Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.88 | 1.02 | 0.35 | 0.50 | 0.70 | 0.64 | 40 | 20 | -0.45 | -0.01 | 10.99 | 11.00 | 6/26/2026 | No | 6 | 35 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.89 | 2.33 | 0.35 | 0.50 | 0.70 | 0.65 | 2 | 2 | -0.50 | -0.02 | 20.41 | 21.00 | 6/26/2026 | Yes | 14 | 49 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 53.30 | 56.50 | 3.45 | 5.00 | 0.69 | 1.40 | 1 | 2 | -0.50 | -0.47 | 226.70 | 230.00 | 6/26/2026 | No | 8 | 43 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.16 | 1.76 | 0.34 | 0.50 | 0.68 | 1.17 | 12 | 12 | -0.45 | -0.02 | 8.28 | 8.50 | 6/26/2026 | No | 5 | 30 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.41 | 0.60 | 0.33 | 0.50 | 0.66 | 0.88 | 35 | 36 | -0.42 | -0.01 | 4.58 | 4.50 | 6/26/2026 | No | 5 | 32 | None | |
| SOUN | Options Chain | 0.75 | 1.20 | 0.33 | 0.50 | 0.66 | 0.79 | 2 | 57 | -0.47 | -0.01 | 8.52 | 8.50 | 6/26/2026 | No | 3 | 16 | None | ||
| ORCL | Oracle Corp | Options Chain | 19.55 | 21.50 | 1.63 | 2.50 | 0.65 | 0.65 | 13 | 80 | -0.50 | -0.22 | 189.76 | 202.50 | 6/26/2026 | Yes | 7 | 61 | None | |
| MU | Micron Technology Inc | Options Chain | 125.15 | 128.95 | 3.22 | 5.00 | 0.64 | 0.94 | 2 | 12 | -0.50 | -1.24 | 803.63 | 825.00 | 6/26/2026 | Yes | 12 | 66 | None | |
| NOK | Nokia Corp | Options Chain | 1.71 | 1.80 | 0.32 | 0.50 | 0.64 | 0.75 | 19 | 111 | -0.50 | -0.02 | 14.71 | 15.00 | 6/26/2026 | No | 13 | 44 | None | |
| AMAT | Applied Materials Inc | Options Chain | 40.00 | 44.70 | 3.10 | 5.00 | 0.62 | 0.62 | 25 | 7 | -0.49 | -0.46 | 445.06 | 450.00 | 6/26/2026 | Yes | 16 | 65 |
Dividend Stock List |
|
| OXY | Occidental Petroleum Corp | Options Chain | 2.61 | 3.20 | 0.62 | 1.00 | 0.62 | 0.37 | 2 | 3 | -0.48 | -0.03 | 56.18 | 57.00 | 6/26/2026 | No | 8 | 50 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.87 | 1.34 | 0.31 | 0.50 | 0.62 | 0.46 | 26 | 1 | -0.44 | -0.02 | 19.35 | 19.00 | 6/26/2026 | No | 7 | 42 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.45 | 1.70 | 0.31 | 0.50 | 0.62 | 0.94 | 52 | 25 | -0.46 | -0.02 | 8.86 | 11.50 | 6/26/2026 | Yes | 7 | 37 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 26.80 | 29.55 | 1.50 | 2.50 | 0.60 | 0.93 | 4 | 13 | -0.49 | -0.29 | 177.95 | 192.50 | 6/26/2026 | Yes | 14 | 61 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 9.35 | 10.40 | 0.60 | 1.00 | 0.60 | 0.91 | 18 | 1 | -0.49 | -0.10 | 67.21 | 70.00 | 6/26/2026 | No | 3 | 21 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 9.15 | 10.30 | 0.60 | 1.00 | 0.60 | 0.48 | 1 | 37 | -0.50 | -0.11 | 133.73 | 136.00 | 6/26/2026 | No | 12 | 52 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 22.70 | 26.25 | 2.90 | 5.00 | 0.58 | 0.72 | 2 | 43 | -0.50 | -0.26 | 201.80 | 220.00 | 6/26/2026 | No | 9 | 58 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.32 | 0.88 | 0.29 | 0.50 | 0.58 | 0.76 | 10 | 30 | -0.39 | -0.01 | 7.08 | 7.00 | 6/26/2026 | No | 3 | 16 | None | |
| NFLX | Netflix Inc | Options Chain | 3.65 | 4.15 | 0.57 | 1.00 | 0.57 | 0.30 | 9 | 1 | -0.50 | -0.05 | 87.56 | 88.00 | 6/26/2026 | No | 9 | 62 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 3.30 | 4.00 | 0.56 | 1.00 | 0.56 | 0.30 | 2 | 1 | -0.48 | -0.05 | 91.17 | 90.00 | 6/26/2026 | No | 15 | 69 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.66 | 1.23 | 0.28 | 0.50 | 0.56 | 0.78 | 24 | 12 | -0.44 | -0.01 | 8.97 | 9.00 | 6/26/2026 | No | 3 | 16 | None | |
| ENVX | Enovix Corporation | Options Chain | 0.75 | 0.96 | 0.28 | 0.50 | 0.56 | 0.88 | 16 | 19 | -0.47 | -0.01 | 7.29 | 6.50 | 6/26/2026 | No | 10 | 28 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 14.60 | 16.70 | 2.77 | 5.00 | 0.55 | 1.33 | 1 | 48 | -0.47 | -0.15 | 69.96 | 75.00 | 6/26/2026 | No | 7 | 38 | None | |
| TSLA | Tesla Inc | Options Chain | 30.20 | 30.55 | 2.75 | 5.00 | 0.55 | 0.46 | 45 | 78 | -0.50 | -0.34 | 443.30 | 450.00 | 6/26/2026 | No | 10 | 59 | None | |
| NVDA | NVIDIA Corp | Options Chain | 16.45 | 16.80 | 2.73 | 5.00 | 0.55 | 0.46 | 55 | 244 | -0.50 | -0.18 | 225.83 | 240.00 | 6/26/2026 | Yes | 13 | 58 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.65 | 0.85 | 0.27 | 0.50 | 0.54 | 0.74 | 1 | 10 | -0.47 | -0.01 | 6.58 | 7.00 | 6/26/2026 | No | 9 | 29 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.04 | 1.21 | 0.26 | 0.50 | 0.52 | 0.54 | 94 | 46 | -0.45 | -0.01 | 16.02 | 16.00 | 6/26/2026 | No | 11 | 46 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.52 | 3.05 | 0.26 | 0.50 | 0.52 | 0.78 | 21 | 1 | -0.48 | -0.03 | 24.05 | 23.50 | 6/26/2026 | No | 15 | 52 | None | |
| RGTI | Options Chain | 2.79 | 3.45 | 0.26 | 0.50 | 0.52 | 0.94 | 1 | 7 | -0.50 | -0.03 | 18.40 | 20.50 | 6/26/2026 | No | 3 | 18 | None | ||
| SNAP | Snap Inc - Class A | Options Chain | 0.48 | 0.56 | 0.26 | 0.50 | 0.52 | 0.62 | 21 | 328 | -0.50 | -0.01 | 5.36 | 5.50 | 6/26/2026 | No | 8 | 32 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 17.00 | 18.80 | 2.55 | 5.00 | 0.51 | 0.32 | 28 | 32 | -0.49 | -0.21 | 383.82 | 400.00 | 6/26/2026 | No | 12 | 70 | None | |
| CRM | Salesforce Inc | Options Chain | 12.65 | 13.20 | 2.55 | 5.00 | 0.51 | 0.52 | 2 | 16 | -0.49 | -0.14 | 165.84 | 170.00 | 6/26/2026 | Yes | 15 | 70 | None | |
| HD | Home Depot Inc | Options Chain | 14.05 | 15.70 | 2.53 | 5.00 | 0.51 | 0.34 | 5 | 4 | -0.50 | -0.15 | 302.55 | 305.00 | 6/26/2026 | Yes | 6 | 60 | None | |
| NVO | Novo Nordisk | Options Chain | 2.13 | 2.56 | 0.50 | 1.00 | 0.50 | 0.38 | 4 | 24 | -0.46 | -0.03 | 47.08 | 46.00 | 6/26/2026 | No | 13 | 54 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.74 | 2.21 | 0.50 | 1.00 | 0.50 | 0.33 | 41 | 13 | -0.47 | -0.03 | 45.04 | 45.00 | 6/26/2026 | No | 14 | 59 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.77 | 0.90 | 0.25 | 0.50 | 0.50 | 0.52 | 6 | 5 | -0.43 | -0.01 | 13.68 | 13.00 | 6/26/2026 | No | 14 | 42 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.89 | 1.10 | 0.25 | 0.50 | 0.50 | 0.82 | 22 | 8 | -0.44 | -0.01 | 8.65 | 9.00 | 6/26/2026 | Yes | 9 | 26 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.66 | 0.78 | 0.25 | 0.50 | 0.50 | 0.78 | 1 | 3 | -0.46 | -0.01 | 6.58 | 6.50 | 6/26/2026 | No | 7 | 37 | None | |
| F | Ford Motor Company | Options Chain | 0.73 | 0.88 | 0.25 | 0.50 | 0.50 | 0.42 | 937 | 59 | -0.46 | -0.01 | 13.71 | 14.50 | 6/26/2026 | No | 9 | 50 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.69 | 0.83 | 0.25 | 0.50 | 0.50 | 0.86 | 1 | 2 | -0.47 | -0.01 | 5.90 | 6.00 | 6/26/2026 | No | 9 | 22 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.26 | 1.76 | 0.25 | 0.50 | 0.50 | 0.50 | 55 | 8 | -0.47 | -0.02 | 22.08 | 22.00 | 6/26/2026 | Yes | 12 | 46 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.02 | 1.24 | 0.25 | 0.50 | 0.50 | 0.54 | 2 | 1 | -0.48 | -0.01 | 14.28 | 14.50 | 6/26/2026 | No | 7 | 54 | None | |
| NIO | NIO Inc | Options Chain | 0.64 | 0.74 | 0.25 | 0.50 | 0.50 | 0.69 | 25 | 161 | -0.50 | -0.01 | 6.54 | 6.50 | 6/26/2026 | Yes | 10 | 31 | None |