Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIOT | Riot Platforms Inc | Options Chain | 2.30 | 2.45 | 0.49 | 0.50 | 0.98 | 1.11 | 105 | 6 | -0.49 | -0.03 | 14.00 | 14.00 | 1/2/2026 | No | 10 | 49 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.80 | 2.10 | 0.47 | 0.50 | 0.94 | 1.19 | 24 | 7 | -0.46 | -0.02 | 12.00 | 11.00 | 1/2/2026 | No | 7 | 34 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.85 | 1.23 | 0.41 | 0.50 | 0.82 | 1.14 | 111 | 79 | -0.47 | -0.01 | 5.84 | 6.00 | 1/2/2026 | No | 5 | 22 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.40 | 2.11 | 0.41 | 0.50 | 0.82 | 0.98 | 32 | 7 | -0.50 | -0.02 | 11.63 | 11.00 | 1/2/2026 | No | 16 | 61 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 15.80 | 18.90 | 4.05 | 5.00 | 0.81 | 0.67 | 5 | 3 | -0.50 | -0.18 | 167.35 | 170.00 | 1/2/2026 | Yes | 13 | 56 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.15 | 1.55 | 0.40 | 0.50 | 0.80 | 1.10 | 2 | 11 | -0.48 | -0.01 | 8.67 | 8.00 | 1/2/2026 | No | 10 | 29 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.95 | 2.70 | 0.40 | 0.50 | 0.80 | 1.08 | 8 | 1 | -0.49 | -0.02 | 15.49 | 14.00 | 1/2/2026 | No | 6 | 41 | None | |
| RDW | Redwire Corporation | Options Chain | 0.70 | 1.05 | 0.40 | 0.50 | 0.80 | 0.96 | 550 | 920 | -0.49 | -0.01 | 5.65 | 5.50 | 1/2/2026 | No | 6 | 38 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 2.37 | 2.81 | 0.78 | 1.00 | 0.78 | 0.66 | 2 | 5 | -0.47 | -0.03 | 27.35 | 27.00 | 1/2/2026 | No | 13 | 53 | None | |
| UAMY | United States Antimony Corp | Options Chain | 1.75 | 2.00 | 0.35 | 0.50 | 0.70 | 1.67 | 4 | 3 | -0.49 | -0.02 | 6.74 | 7.00 | 1/2/2026 | Yes | 9 | 32 | None | |
| TDOC | Teladoc Health Inc | Options Chain | 0.61 | 0.90 | 0.32 | 0.50 | 0.64 | 0.71 | 1 | 7 | -0.49 | -0.01 | 7.11 | 7.00 | 1/2/2026 | No | 10 | 41 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 10.70 | 14.45 | 3.15 | 5.00 | 0.63 | 0.45 | 80 | 1 | -0.49 | -0.15 | 205.44 | 190.00 | 1/2/2026 | No | 11 | 59 | None | |
| NB | NioCorp Developments Ltd | Options Chain | 1.15 | 1.50 | 0.63 | 1.00 | 0.63 | 1.55 | 1 | 5 | -0.43 | -0.02 | 6.22 | 6.00 | 1/2/2026 | No | 10 | 29 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 2.41 | 2.97 | 0.61 | 1.00 | 0.61 | 0.42 | 21 | 2 | -0.48 | -0.03 | 45.79 | 46.00 | 1/2/2026 | No | 13 | 62 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 2.93 | 3.95 | 0.60 | 1.00 | 0.60 | 0.39 | 3 | 5 | -0.50 | -0.04 | 60.70 | 59.00 | 1/2/2026 | No | 14 | 61 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.40 | 1.60 | 0.30 | 0.50 | 0.60 | 1.33 | 4 | 16 | -0.48 | -0.01 | 7.78 | 7.00 | 1/2/2026 | Yes | 8 | 36 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 2.45 | 2.77 | 0.59 | 1.00 | 0.59 | 0.77 | 230 | 262 | -0.45 | -0.03 | 27.48 | 25.00 | 1/2/2026 | No | 10 | 50 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 1.59 | 2.05 | 0.29 | 0.50 | 0.58 | 0.92 | 3 | 2 | -0.47 | -0.02 | 13.99 | 13.50 | 1/2/2026 | Yes | 9 | 33 | None | |
| RIG | Transocean Ltd | Options Chain | 0.34 | 0.56 | 0.29 | 0.50 | 0.58 | 0.78 | 7 | 42 | -0.47 | -0.01 | 4.13 | 4.00 | 1/2/2026 | No | 6 | 48 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.11 | 1.76 | 0.29 | 0.50 | 0.58 | 0.65 | 70 | 11 | -0.49 | -0.02 | 14.90 | 15.00 | 1/2/2026 | No | 8 | 28 | None | |
| SOUN | Options Chain | 1.49 | 1.88 | 0.29 | 0.50 | 0.58 | 0.84 | 24 | 13 | -0.50 | -0.02 | 12.33 | 12.00 | 1/2/2026 | No | 3 | 17 | None | ||
| ALAB | Astera Labs Inc | Options Chain | 17.80 | 20.70 | 2.85 | 5.00 | 0.57 | 0.85 | 1 | 5 | -0.49 | -0.20 | 155.96 | 145.00 | 1/2/2026 | No | 3 | 22 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 28.90 | 31.20 | 2.82 | 5.00 | 0.56 | 0.63 | 3 | 6 | -0.49 | -0.33 | 335.00 | 320.00 | 1/2/2026 | No | 6 | 60 | None | |
| VALE | Vale S.A. | Options Chain | 0.37 | 0.94 | 0.28 | 0.50 | 0.56 | 0.38 | 4 | 2 | -0.48 | -0.01 | 12.13 | 12.00 | 1/2/2026 | No | 11 | 83 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 23.50 | 26.00 | 2.77 | 5.00 | 0.55 | 0.66 | 22 | 44 | -0.49 | -0.28 | 265.80 | 245.00 | 1/2/2026 | No | 15 | 68 | None | |
| ORCL | Oracle Corp | Options Chain | 17.85 | 20.30 | 2.73 | 5.00 | 0.55 | 0.61 | 49 | 25 | -0.48 | -0.23 | 232.31 | 215.00 | 1/2/2026 | Yes | 8 | 62 | None | |
| QCOM | Qualcomm Inc | Options Chain | 7.40 | 9.50 | 2.72 | 5.00 | 0.54 | 0.38 | 6 | 2 | -0.48 | -0.10 | 167.69 | 160.00 | 1/2/2026 | No | 12 | 60 | None | |
| NIO | NIO Inc | Options Chain | 0.50 | 0.59 | 0.27 | 0.50 | 0.54 | 0.69 | 17 | 5 | -0.47 | -0.01 | 5.82 | 5.50 | 1/2/2026 | Yes | 6 | -7 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 14.55 | 15.05 | 2.62 | 5.00 | 0.52 | 0.60 | 224 | 487 | -0.50 | -0.16 | 172.04 | 160.00 | 1/2/2026 | No | 11 | 52 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 12.90 | 16.50 | 2.60 | 5.00 | 0.52 | 0.66 | 135 | 6 | -0.46 | -0.17 | 181.17 | 160.00 | 1/2/2026 | No | 10 | 58 | None | |
| TSLA | Tesla Inc | Options Chain | 31.55 | 32.00 | 2.60 | 5.00 | 0.52 | 0.56 | 390 | 243 | -0.48 | -0.36 | 410.50 | 400.00 | 1/2/2026 | No | 8 | 59 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 18.25 | 18.50 | 2.58 | 5.00 | 0.52 | 0.60 | 108 | 56 | -0.48 | -0.21 | 223.55 | 210.00 | 1/2/2026 | No | 11 | 61 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 13.40 | 14.75 | 2.53 | 5.00 | 0.51 | 0.37 | 546 | 104 | -0.46 | -0.19 | 299.52 | 290.00 | 1/2/2026 | No | 13 | 71 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 23.60 | 25.30 | 2.50 | 5.00 | 0.50 | 0.84 | 6 | 129 | -0.49 | -0.26 | 194.06 | 185.00 | 1/2/2026 | No | 6 | 79 | None |