Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAR | Avis Budget Group Inc | Options Chain | 26.60 | 31.20 | 3.80 | 5.00 | 0.76 | 0.95 | 2 | 36 | -0.48 | -0.21 | 185.00 | 185.00 | 6/18/2026 | Yes | 8 | 45 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.10 | 1.50 | 0.72 | 1.00 | 0.72 | 1.38 | 1 | 4 | -0.43 | -0.01 | 5.84 | 6.00 | 6/18/2026 | No | 3 | 16 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.70 | 4.85 | 0.68 | 1.00 | 0.68 | 0.98 | 17 | 18 | -0.49 | -0.04 | 26.43 | 28.00 | 6/18/2026 | Yes | 7 | 43 | None | |
| SA | Seabridge Gold Inc | Options Chain | 3.20 | 3.60 | 0.67 | 1.00 | 0.67 | 0.74 | 85 | 102 | -0.46 | -0.03 | 27.04 | 28.00 | 6/18/2026 | Yes | 4 | 41 | None | |
| IREN | Iris Energy Ltd | Options Chain | 8.65 | 8.85 | 0.67 | 1.00 | 0.67 | 1.09 | 8 | 36 | -0.49 | -0.07 | 43.83 | 46.00 | 6/18/2026 | Yes | 11 | 47 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.25 | 2.40 | 0.65 | 1.00 | 0.65 | 1.15 | 5 | 1 | -0.44 | -0.02 | 11.83 | 12.00 | 6/18/2026 | Yes | 8 | 30 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 8.60 | 9.70 | 0.65 | 1.00 | 0.65 | 1.03 | 46 | 10 | -0.49 | -0.07 | 56.90 | 49.00 | 6/18/2026 | Yes | 6 | 47 | None | |
| SIMO | Silicon Motion Technology Corp | Options Chain | 18.60 | 19.30 | 3.20 | 5.00 | 0.64 | 0.68 | 12 | 7 | -0.49 | -0.20 | 227.00 | 200.00 | 6/18/2026 | Yes | 16 | 61 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.15 | 3.25 | 0.64 | 1.00 | 0.64 | 0.97 | 24 | 10 | -0.50 | -0.03 | 18.27 | 19.00 | 6/18/2026 | Yes | 6 | 39 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.90 | 1.10 | 0.32 | 0.50 | 0.64 | 1.22 | 1 | 3 | -0.50 | -0.01 | 4.16 | 4.50 | 6/18/2026 | Yes | 7 | 29 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 19.90 | 20.55 | 0.63 | 1.00 | 0.63 | 0.73 | 3 | 51 | -0.50 | -0.17 | 158.19 | 166.00 | 6/18/2026 | Yes | 4 | 55 | None | |
| NKTR | Nektar Therapeutics | Options Chain | 8.40 | 9.20 | 3.10 | 5.00 | 0.62 | 0.62 | 103 | 4 | -0.50 | -0.08 | 83.20 | 85.00 | 6/18/2026 | Yes | 6 | 46 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.34 | 0.35 | 0.31 | 0.50 | 0.62 | 1.84 | 174 | 31 | -0.50 | 0.00 | 0.81 | 1.00 | 6/18/2026 | Yes | 9 | 18 | None | |
| WDC | Western Digital Corp | Options Chain | 66.60 | 71.10 | 6.17 | 10.00 | 0.62 | 0.87 | 13 | 13 | -0.48 | -0.57 | 426.75 | 450.00 | 6/18/2026 | Yes | 9 | 60 | None | |
| POET | POET Technologies Inc | Options Chain | 1.46 | 1.59 | 0.61 | 1.00 | 0.61 | 1.39 | 108 | 222 | -0.45 | -0.01 | 6.55 | 7.00 | 6/18/2026 | Yes | 7 | 31 | None | |
| SMR | Options Chain | 2.19 | 2.23 | 0.61 | 1.00 | 0.61 | 1.07 | 160 | 48 | -0.50 | -0.02 | 11.42 | 12.00 | 6/18/2026 | No | 3 | 17 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 51.80 | 54.40 | 6.00 | 10.00 | 0.60 | 1.02 | 14 | 179 | -0.50 | -0.43 | 295.00 | 300.00 | 6/18/2026 | Yes | 3 | 51 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.30 | 1.80 | 0.60 | 1.00 | 0.60 | 0.54 | 2 | 3 | -0.48 | -0.01 | 18.44 | 18.00 | 6/18/2026 | Yes | 9 | 54 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 3.20 | 3.40 | 0.60 | 1.00 | 0.60 | 1.08 | 1 | 25 | -0.49 | -0.03 | 17.39 | 18.00 | 6/18/2026 | Yes | 3 | 49 | None | |
| FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 0.90 | 1.00 | 0.60 | 1.00 | 0.60 | 1.24 | 75 | 1 | -0.50 | -0.01 | 3.49 | 4.00 | 6/18/2026 | Yes | 10 | 27 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 3.75 | 3.95 | 0.60 | 1.00 | 0.60 | 1.30 | 6 | 36 | -0.50 | -0.03 | 15.77 | 17.00 | 6/18/2026 | Yes | 6 | 36 | None | |
| SNBR | Sleep Number Corp | Options Chain | 0.65 | 0.80 | 0.30 | 0.50 | 0.60 | 2.29 | 17 | 110 | -0.31 | -0.01 | 3.08 | 2.50 | 6/18/2026 | Yes | 5 | 22 | None | |
| KOPN | Kopin Corp | Options Chain | 0.65 | 0.80 | 0.30 | 0.50 | 0.60 | 1.27 | 10 | 10 | -0.41 | -0.01 | 4.07 | 4.00 | 6/18/2026 | Yes | 10 | 31 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 20.95 | 21.65 | 2.97 | 5.00 | 0.59 | 0.79 | 45 | 62 | -0.48 | -0.19 | 159.86 | 160.00 | 6/18/2026 | Yes | 11 | 59 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 20.65 | 20.95 | 2.97 | 5.00 | 0.59 | 1.01 | 32 | 53 | -0.50 | -0.17 | 117.13 | 120.00 | 6/18/2026 | No | 3 | 22 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.65 | 1.69 | 0.59 | 1.00 | 0.59 | 1.03 | 412 | 321 | -0.47 | -0.01 | 9.52 | 10.00 | 6/18/2026 | Yes | 7 | 37 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.57 | 1.62 | 0.59 | 1.00 | 0.59 | 0.81 | 10 | 56 | -0.50 | -0.01 | 10.60 | 11.00 | 6/18/2026 | Yes | 19 | 43 |
Growth Stock List |
|
| RKLB | Rocket Lab USA Inc | Options Chain | 12.40 | 12.60 | 2.92 | 5.00 | 0.58 | 0.91 | 275 | 146 | -0.50 | -0.10 | 77.02 | 80.00 | 6/18/2026 | Yes | 7 | 44 | None | |
| MU | Micron Technology Inc | Options Chain | 70.95 | 72.10 | 5.80 | 10.00 | 0.58 | 0.77 | 10 | 37 | -0.49 | -0.62 | 518.98 | 540.00 | 6/18/2026 | No | 12 | 66 | None | |
| CRML | Critical Metals Corp | Options Chain | 2.60 | 2.95 | 1.45 | 2.50 | 0.58 | 1.22 | 9 | 8 | -0.50 | -0.02 | 11.53 | 12.50 | 6/18/2026 | No | 3 | 17 | None | |
| RDW | Redwire Corporation | Options Chain | 1.45 | 1.60 | 0.58 | 1.00 | 0.58 | 1.05 | 8 | 16 | -0.46 | -0.01 | 8.60 | 9.00 | 6/18/2026 | Yes | 8 | 35 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 2.25 | 2.50 | 0.58 | 1.00 | 0.58 | 0.96 | 10 | 10 | -0.47 | -0.02 | 14.72 | 15.00 | 6/18/2026 | Yes | 9 | 50 | None | |
| ARRY | Array Technologies Inc | Options Chain | 1.20 | 1.35 | 0.58 | 1.00 | 0.58 | 0.96 | 4 | 11 | -0.48 | -0.01 | 7.41 | 8.00 | 6/18/2026 | Yes | 10 | 31 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 1.45 | 1.60 | 0.58 | 1.00 | 0.58 | 1.10 | 7 | 20 | -0.50 | -0.01 | 7.43 | 8.00 | 6/18/2026 | Yes | 6 | 29 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.59 | 0.65 | 0.29 | 0.50 | 0.58 | 1.29 | 4 | 18 | -0.50 | 0.00 | 2.85 | 3.00 | 6/18/2026 | Yes | 6 | 25 | None | |
| INTC | Intel Corp | Options Chain | 11.45 | 11.60 | 1.43 | 2.50 | 0.57 | 0.76 | 1036 | 287 | -0.47 | -0.11 | 94.75 | 95.00 | 6/18/2026 | No | 5 | 53 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 7.75 | 8.20 | 1.43 | 2.50 | 0.57 | 0.83 | 3 | 7 | -0.49 | -0.07 | 56.28 | 57.50 | 6/18/2026 | Yes | 3 | 46 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 10.95 | 11.15 | 2.85 | 5.00 | 0.57 | 1.02 | 378 | 532 | -0.44 | -0.11 | 69.85 | 70.00 | 6/18/2026 | Yes | 5 | 39 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 8.20 | 8.60 | 2.85 | 5.00 | 0.57 | 0.74 | 4 | 12 | -0.49 | -0.07 | 63.55 | 65.00 | 6/18/2026 | Yes | 13 | 56 | None | |
| NTLA | Intellia Therapeutics Inc | Options Chain | 1.40 | 1.50 | 0.57 | 1.00 | 0.57 | 0.85 | 24 | 102 | -0.40 | -0.02 | 12.47 | 12.00 | 6/18/2026 | Yes | 11 | 36 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.39 | 1.50 | 0.57 | 1.00 | 0.57 | 1.18 | 102 | 247 | -0.49 | -0.01 | 6.40 | 7.00 | 6/18/2026 | Yes | 5 | 30 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 3.30 | 3.90 | 0.57 | 1.00 | 0.57 | 0.54 | 7 | 10 | -0.50 | -0.03 | 41.08 | 42.00 | 6/18/2026 | Yes | 18 | 62 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.47 | 0.51 | 0.28 | 0.50 | 0.56 | 1.17 | 511 | 162 | -0.50 | 0.00 | 2.35 | 2.50 | 6/18/2026 | Yes | 7 | 37 | None | |
| ARM | Options Chain | 23.35 | 23.90 | 2.80 | 5.00 | 0.56 | 0.80 | 22 | 11 | -0.44 | -0.24 | 201.69 | 200.00 | 6/18/2026 | No | 3 | 22 | None | ||
| UPST | Upstart Holdings Inc | Options Chain | 4.80 | 4.95 | 1.40 | 2.50 | 0.56 | 0.87 | 1 | 58 | -0.49 | -0.04 | 30.51 | 32.50 | 6/18/2026 | Yes | 11 | 50 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 13.20 | 13.80 | 2.77 | 5.00 | 0.55 | 0.91 | 2 | 79 | -0.47 | -0.13 | 96.20 | 95.00 | 6/18/2026 | No | 3 | 21 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 3.55 | 3.70 | 1.38 | 2.50 | 0.55 | 0.85 | 9 | 37 | -0.49 | -0.03 | 24.29 | 25.00 | 6/18/2026 | Yes | 14 | 52 | None | |
| MXL | MaxLinear Inc | Options Chain | 11.30 | 12.80 | 2.75 | 5.00 | 0.55 | 1.16 | 13 | 136 | -0.46 | -0.12 | 70.63 | 70.00 | 6/18/2026 | No | 6 | 45 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 21.90 | 22.65 | 2.75 | 5.00 | 0.55 | 0.74 | 293 | 142 | -0.49 | -0.20 | 182.09 | 185.00 | 6/18/2026 | Yes | 8 | 59 | None | |
| NOW | ServiceNow Inc | Options Chain | 8.10 | 8.40 | 1.10 | 2.00 | 0.55 | 0.55 | 61 | 266 | -0.50 | -0.08 | 88.31 | 90.00 | 6/18/2026 | No | 10 | 56 | None | |
| GRPN | Groupon Inc | Options Chain | 2.05 | 2.25 | 0.55 | 1.00 | 0.55 | 1.00 | 110 | 40 | -0.44 | -0.02 | 14.24 | 14.00 | 6/18/2026 | Yes | 6 | 33 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 2.57 | 2.65 | 0.55 | 1.00 | 0.55 | 0.85 | 11 | 33 | -0.45 | -0.03 | 19.93 | 20.00 | 6/18/2026 | Yes | 4 | 27 | None | |
| RGTI | Options Chain | 2.31 | 2.35 | 0.55 | 1.00 | 0.55 | 0.95 | 40 | 8 | -0.45 | -0.02 | 16.20 | 16.00 | 6/18/2026 | No | 3 | 18 | None | ||
| TE | T1 Energy Inc | Options Chain | 0.95 | 1.10 | 0.55 | 1.00 | 0.55 | 1.23 | 6 | 55 | -0.47 | -0.01 | 4.88 | 5.00 | 6/18/2026 | No | 3 | 15 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.19 | 2.24 | 0.55 | 1.00 | 0.55 | 0.88 | 15 | 54 | -0.48 | -0.02 | 16.00 | 16.00 | 6/18/2026 | Yes | 5 | 43 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.65 | 3.80 | 0.55 | 1.00 | 0.55 | 0.87 | 74 | 175 | -0.48 | -0.04 | 26.60 | 27.00 | 6/18/2026 | Yes | 9 | 44 | None | |
| CRNC | Cerence Inc | Options Chain | 1.35 | 1.65 | 0.55 | 1.00 | 0.55 | 0.98 | 2 | 1 | -0.49 | -0.01 | 8.42 | 9.00 | 6/18/2026 | Yes | 8 | 26 | None | |
| SOUN | Options Chain | 1.31 | 1.38 | 0.55 | 1.00 | 0.55 | 0.97 | 300 | 96 | -0.49 | -0.01 | 7.80 | 8.00 | 6/18/2026 | No | 3 | 16 | None | ||
| VNET | VNET Group Inc | Options Chain | 1.35 | 1.45 | 0.55 | 1.00 | 0.55 | 0.93 | 1 | 4 | -0.50 | -0.01 | 8.22 | 9.00 | 6/18/2026 | Yes | 9 | 41 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.63 | 1.65 | 0.55 | 1.00 | 0.55 | 0.89 | 2213 | 180 | -0.50 | -0.01 | 10.69 | 11.00 | 6/18/2026 | Yes | 7 | 42 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 9.60 | 9.90 | 2.70 | 5.00 | 0.54 | 1.02 | 139 | 377 | -0.43 | -0.10 | 66.40 | 65.00 | 6/18/2026 | No | 3 | 21 | None | |
| RMBS | Rambus Inc | Options Chain | 10.50 | 11.90 | 2.70 | 5.00 | 0.54 | 0.73 | 26 | 16 | -0.45 | -0.12 | 113.84 | 110.00 | 6/18/2026 | No | 11 | 54 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.71 | 2.75 | 0.54 | 1.00 | 0.54 | 0.86 | 1600 | 123 | -0.46 | -0.03 | 20.69 | 21.00 | 6/18/2026 | No | 11 | 30 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.99 | 2.06 | 0.54 | 1.00 | 0.54 | 0.74 | 17 | 13 | -0.46 | -0.02 | 17.80 | 18.00 | 6/18/2026 | Yes | 8 | 36 | None | |
| HL | Hecla Mining Company | Options Chain | 2.04 | 2.12 | 0.54 | 1.00 | 0.54 | 0.70 | 277 | 248 | -0.49 | -0.02 | 17.54 | 18.00 | 6/18/2026 | Yes | 12 | 46 | None | |
| LCID | Lucid Group Inc | Options Chain | 1.07 | 1.10 | 0.54 | 1.00 | 0.54 | 1.11 | 70 | 216 | -0.49 | -0.01 | 5.76 | 6.00 | 6/18/2026 | Yes | 6 | 30 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.91 | 1.97 | 0.54 | 1.00 | 0.54 | 0.94 | 12 | 33 | -0.50 | -0.02 | 11.44 | 12.00 | 6/18/2026 | Yes | 11 | 41 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.40 | 0.50 | 0.27 | 0.50 | 0.54 | 1.25 | 341 | 75 | -0.44 | 0.00 | 2.47 | 2.50 | 6/18/2026 | No | 3 | 15 | None | |
| SLDP | Solid Power Inc - Class A | Options Chain | 0.50 | 0.70 | 0.27 | 0.50 | 0.54 | 1.11 | 5 | 2 | -0.44 | -0.01 | 3.40 | 3.50 | 6/18/2026 | Yes | 9 | 31 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 31.65 | 32.15 | 5.37 | 10.00 | 0.54 | 0.65 | 102 | 225 | -0.46 | -0.32 | 348.00 | 330.00 | 6/18/2026 | Yes | 11 | 61 | None | |
| ORCL | Oracle Corp | Options Chain | 15.40 | 16.00 | 2.65 | 5.00 | 0.53 | 0.63 | 84 | 133 | -0.46 | -0.16 | 165.14 | 165.00 | 6/18/2026 | Yes | 9 | 66 | None | |
| WING | Wingstop Inc | Options Chain | 20.20 | 24.40 | 2.65 | 5.00 | 0.53 | 0.71 | 2 | 11 | -0.47 | -0.18 | 167.64 | 175.00 | 6/18/2026 | Yes | 13 | 62 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 11.55 | 11.95 | 2.65 | 5.00 | 0.53 | 0.54 | 72 | 22 | -0.48 | -0.12 | 142.66 | 140.00 | 6/18/2026 | Yes | 10 | 47 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.65 | 12.85 | 2.65 | 5.00 | 0.53 | 0.57 | 483 | 575 | -0.49 | -0.12 | 138.36 | 140.00 | 6/18/2026 | Yes | 12 | 52 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.62 | 1.68 | 0.53 | 1.00 | 0.53 | 0.99 | 17 | 17 | -0.44 | -0.02 | 11.20 | 11.00 | 6/18/2026 | Yes | 10 | 35 | None | |
| NG | Novagold Resources Inc | Options Chain | 0.85 | 1.00 | 0.53 | 1.00 | 0.53 | 0.78 | 27 | 80 | -0.45 | -0.01 | 7.80 | 8.00 | 6/18/2026 | No | 2 | 36 | None | |
| EGO | Eldorado Gold Corp | Options Chain | 2.55 | 2.70 | 0.53 | 1.00 | 0.53 | 0.60 | 4 | 2 | -0.46 | -0.03 | 29.61 | 30.00 | 6/18/2026 | Yes | 12 | 50 | None | |
| NFLX | Netflix Inc | Options Chain | 4.20 | 4.35 | 0.53 | 1.00 | 0.53 | 0.30 | 169 | 267 | -0.49 | -0.05 | 92.12 | 93.00 | 6/18/2026 | No | 10 | 62 | None | |
| GLW | Corning Inc | Options Chain | 14.20 | 14.80 | 2.60 | 5.00 | 0.52 | 0.65 | 127 | 83 | -0.46 | -0.15 | 151.90 | 150.00 | 6/18/2026 | Yes | 8 | 55 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 2.15 | 2.60 | 1.30 | 2.50 | 0.52 | 1.23 | 1 | 160 | -0.44 | -0.02 | 12.79 | 12.50 | 6/18/2026 | Yes | 8 | 34 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.65 | 0.75 | 0.52 | 1.00 | 0.52 | 1.57 | 17 | 18 | -0.40 | -0.01 | 3.10 | 3.00 | 6/18/2026 | Yes | 9 | 25 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.67 | 0.74 | 0.26 | 0.50 | 0.52 | 0.90 | 3 | 20 | -0.45 | -0.01 | 4.95 | 5.00 | 6/18/2026 | Yes | 8 | 24 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 50.35 | 53.40 | 5.10 | 10.00 | 0.51 | 0.75 | 16 | 3 | -0.49 | -0.47 | 406.11 | 420.00 | 6/18/2026 | Yes | 9 | 53 | None | |
| LRN | Stride Inc | Options Chain | 6.40 | 7.20 | 2.55 | 5.00 | 0.51 | 0.41 | 9 | 8 | -0.46 | -0.06 | 93.26 | 95.00 | 6/18/2026 | Yes | 13 | 55 | None | |
| VEEV | Veeva Systems Inc - Class A | Options Chain | 12.80 | 14.00 | 2.55 | 5.00 | 0.51 | 0.52 | 5 | 4 | -0.49 | -0.13 | 158.10 | 160.00 | 6/18/2026 | Yes | 12 | 52 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 20.20 | 23.10 | 2.55 | 5.00 | 0.51 | 0.89 | 2 | 2 | -0.49 | -0.18 | 159.50 | 140.00 | 6/18/2026 | Yes | 8 | 51 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 1.07 | 1.30 | 0.51 | 1.00 | 0.51 | 0.83 | 1 | 7 | -0.48 | -0.01 | 8.69 | 9.00 | 6/18/2026 | Yes | 5 | 30 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.80 | 1.83 | 0.51 | 1.00 | 0.51 | 0.63 | 176 | 3960 | -0.50 | -0.02 | 17.77 | 18.00 | 6/18/2026 | Yes | 6 | 43 | None | |
| FIG | Figma Inc - Class A | Options Chain | 2.68 | 2.75 | 1.27 | 2.50 | 0.51 | 0.97 | 126 | 45 | -0.47 | -0.02 | 16.96 | 17.50 | 6/18/2026 | No | 3 | 18 | None | |
| LRCX | Lam Research Corp | Options Chain | 24.25 | 25.05 | 5.05 | 10.00 | 0.51 | 0.64 | 54 | 36 | -0.47 | -0.24 | 251.02 | 250.00 | 6/18/2026 | No | 13 | 60 | None | |
| QCOM | Qualcomm Inc | Options Chain | 10.55 | 11.50 | 2.50 | 5.00 | 0.50 | 0.47 | 103 | 105 | -0.48 | -0.11 | 177.10 | 155.00 | 6/18/2026 | Yes | 9 | 64 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 11.50 | 12.70 | 2.50 | 5.00 | 0.50 | 0.49 | 9 | 30 | -0.49 | -0.12 | 149.19 | 155.00 | 6/18/2026 | Yes | 9 | 58 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 3.70 | 4.00 | 1.25 | 2.50 | 0.50 | 1.17 | 3 | 6 | -0.37 | -0.04 | 26.39 | 25.00 | 6/18/2026 | Yes | 4 | 38 | None | |
| SWK | Stanley Black & Decker Inc | Options Chain | 4.40 | 5.00 | 1.25 | 2.50 | 0.50 | 0.43 | 22 | 3 | -0.45 | -0.05 | 75.88 | 75.00 | 6/18/2026 | Yes | 11 | 64 | None | |
| WVE | Wave Life Sciences Ltd | Options Chain | 0.65 | 0.90 | 0.50 | 1.00 | 0.50 | 0.79 | 15 | 50 | -0.41 | -0.01 | 7.07 | 7.00 | 6/18/2026 | Yes | 8 | 30 | None | |
| FRMI | Fermi Inc | Options Chain | 0.90 | 1.00 | 0.50 | 1.00 | 0.50 | 1.25 | 87 | 10 | -0.41 | -0.01 | 5.03 | 5.00 | 6/18/2026 | No | 3 | 16 | None | |
| JMIA | Jumia Technologies Ag | Options Chain | 1.00 | 1.10 | 0.50 | 1.00 | 0.50 | 0.98 | 1 | 1 | -0.43 | -0.01 | 6.85 | 7.00 | 6/18/2026 | Yes | 8 | 33 | None | |
| HNRG | Hallador Energy Company | Options Chain | 1.75 | 2.15 | 0.50 | 1.00 | 0.50 | 0.79 | 3 | 1 | -0.45 | -0.02 | 15.16 | 16.00 | 6/18/2026 | Yes | 14 | 45 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 0.75 | 1.05 | 0.50 | 1.00 | 0.50 | 0.97 | 4 | 4 | -0.45 | -0.01 | 5.85 | 6.00 | 6/18/2026 | No | 3 | 14 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.73 | 1.83 | 0.50 | 1.00 | 0.50 | 0.80 | 10 | 70 | -0.48 | -0.02 | 13.41 | 14.00 | 6/18/2026 | Yes | 7 | 40 | None | |
| DRAM | Dataram Corp | Options Chain | 4.90 | 5.30 | 0.50 | 1.00 | 0.50 | 0.77 | 106 | 51 | -0.48 | -0.05 | 38.23 | 40.00 | 6/18/2026 | No | 3 | 20 | None | |
| YPF | YPF | Options Chain | 2.90 | 3.10 | 0.50 | 1.00 | 0.50 | 0.43 | 20 | 22 | -0.49 | -0.03 | 44.10 | 45.00 | 6/18/2026 | Yes | 12 | 41 | None |