Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLNC | Fluence Energy Inc - Class A | Options Chain | 4.40 | 5.50 | 0.95 | 1.00 | 0.95 | 1.38 | 5 | 14 | -0.48 | -0.05 | 21.62 | 25.00 | 7/17/2026 | No | 7 | 40 | None | |
| VLN | Valens Semiconductor Ltd | Options Chain | 0.50 | 1.20 | 0.37 | 0.50 | 0.74 | 2.40 | 30 | 11 | -0.43 | -0.01 | 2.10 | 2.50 | 7/17/2026 | No | 12 | 25 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 10.70 | 11.90 | 3.50 | 5.00 | 0.70 | 2.26 | 6 | 69 | -0.43 | -0.12 | 22.68 | 35.00 | 7/17/2026 | No | 12 | 37 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 2.65 | 3.30 | 0.70 | 1.00 | 0.70 | 0.51 | 234 | 8 | -0.45 | -0.05 | 46.62 | 48.00 | 7/17/2026 | No | 10 | 48 | None | |
| SNBR | Sleep Number Corp | Options Chain | 0.55 | 0.65 | 0.35 | 0.50 | 0.70 | 3.41 | 25 | 8 | -0.46 | 0.00 | 0.74 | 1.00 | 7/17/2026 | No | 5 | 20 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 8.40 | 10.80 | 3.20 | 5.00 | 0.64 | 0.56 | 11 | 20 | -0.44 | -0.14 | 147.39 | 150.00 | 7/17/2026 | No | 11 | 60 | None | |
| ORCL | Oracle Corp | Options Chain | 13.65 | 17.30 | 1.53 | 2.50 | 0.61 | 0.57 | 56 | 1 | -0.49 | -0.14 | 201.26 | 185.00 | 7/31/2026 | Yes | 7 | 61 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 46.15 | 49.50 | 3.03 | 5.00 | 0.61 | 0.75 | 1 | 2 | -0.49 | -0.44 | 369.83 | 400.00 | 7/31/2026 | No | 14 | 57 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 1.25 | 1.45 | 0.60 | 1.00 | 0.60 | 1.91 | 2 | 103 | -0.48 | -0.01 | 3.77 | 5.00 | 7/17/2026 | No | 8 | 25 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 3.30 | 4.00 | 0.60 | 1.00 | 0.60 | 1.11 | 1 | 1 | -0.48 | -0.04 | 22.98 | 25.00 | 7/17/2026 | No | 9 | 34 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.50 | 1.60 | 0.60 | 1.00 | 0.60 | 1.22 | 8 | 32 | -0.49 | -0.02 | 7.57 | 9.00 | 7/17/2026 | No | 3 | 16 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 2.35 | 2.55 | 0.60 | 1.00 | 0.60 | 1.55 | 25 | 25 | -0.50 | -0.03 | 9.05 | 11.00 | 7/17/2026 | No | 9 | 28 | None | |
| FRMI | Fermi Inc | Options Chain | 1.60 | 2.15 | 0.30 | 0.50 | 0.60 | 1.41 | 21 | 21 | -0.49 | -0.01 | 6.89 | 7.50 | 7/31/2026 | No | 3 | 16 | None | |
| FJET | Starfighters Space Inc | Options Chain | 1.90 | 2.20 | 1.45 | 2.50 | 0.58 | 2.11 | 79 | 44 | -0.41 | -0.02 | 8.10 | 7.50 | 7/17/2026 | No | 3 | 15 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.45 | 0.51 | 0.29 | 0.50 | 0.58 | 1.25 | 124 | 1142 | -0.49 | -0.01 | 2.06 | 2.50 | 7/17/2026 | No | 8 | 25 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.33 | 0.57 | 0.28 | 0.50 | 0.56 | 0.88 | 3 | 11 | -0.39 | -0.01 | 3.99 | 4.00 | 7/31/2026 | No | 8 | 28 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.45 | 0.70 | 0.28 | 0.50 | 0.56 | 1.11 | 2 | 11 | -0.45 | -0.01 | 3.94 | 4.00 | 7/17/2026 | No | 6 | 29 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 4.60 | 6.10 | 2.80 | 5.00 | 0.56 | 1.26 | 2 | 25 | -0.42 | -0.07 | 31.92 | 35.00 | 7/17/2026 | No | 3 | 40 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 4.40 | 4.70 | 1.40 | 2.50 | 0.56 | 1.31 | 29 | 286 | -0.48 | -0.05 | 22.86 | 25.00 | 7/17/2026 | No | 10 | -1 | None | |
| GRPN | Groupon Inc | Options Chain | 2.00 | 2.15 | 0.55 | 1.00 | 0.55 | 0.91 | 10 | 205 | -0.47 | -0.03 | 16.09 | 17.00 | 7/17/2026 | No | 6 | 32 | None | |
| VNET | VNET Group Inc | Options Chain | 0.65 | 1.25 | 0.55 | 1.00 | 0.55 | 0.76 | 1 | 23 | -0.49 | -0.01 | 8.80 | 9.00 | 7/17/2026 | No | 7 | 1 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 8.70 | 9.30 | 2.65 | 5.00 | 0.53 | 1.14 | 7 | 12 | -0.43 | -0.12 | 54.65 | 60.00 | 7/17/2026 | No | 8 | 46 | None | |
| IRDM | Iridium Communications Inc | Options Chain | 5.40 | 5.80 | 2.65 | 5.00 | 0.53 | 0.83 | 20 | 20 | -0.49 | -0.07 | 45.61 | 50.00 | 7/17/2026 | No | 10 | 43 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 4.10 | 4.50 | 1.30 | 2.50 | 0.52 | 0.66 | 38 | 194 | -0.49 | -0.05 | 41.24 | 47.50 | 7/17/2026 | No | 6 | 46 | None | |
| HIMX | Himax Technologies | Options Chain | 1.90 | 2.20 | 0.52 | 1.00 | 0.52 | 0.99 | 1 | 12 | -0.44 | -0.03 | 18.27 | 17.00 | 7/17/2026 | No | 12 | 43 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 6.30 | 10.20 | 2.57 | 5.00 | 0.51 | 0.33 | 49 | 13 | -0.49 | -0.08 | 150.62 | 150.00 | 7/31/2026 | Yes | 9 | 64 | None | |
| CHKP | Check Point Software Technologies Ltd | Options Chain | 6.30 | 7.60 | 2.55 | 5.00 | 0.51 | 0.41 | 3 | 18 | -0.50 | -0.09 | 125.00 | 125.00 | 7/17/2026 | No | 10 | 49 | None | |
| AVGO | Broadcom Inc | Options Chain | 24.65 | 25.50 | 5.05 | 10.00 | 0.51 | 0.47 | 106 | 347 | -0.50 | -0.33 | 367.69 | 390.00 | 7/17/2026 | No | 10 | 62 | None | |
| KSPI | Kaspi.kz JSC | Options Chain | 3.00 | 4.70 | 2.52 | 5.00 | 0.50 | 0.31 | 1 | 8 | -0.44 | -0.02 | 78.58 | 80.00 | 7/17/2026 | No | 3 | 17 | None | |
| P | Everpure Inc - Class A | Options Chain | 6.20 | 6.50 | 2.50 | 5.00 | 0.50 | 0.65 | 250 | 21 | -0.50 | -0.08 | 66.53 | 70.00 | 7/17/2026 | No | 3 | 21 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 1.95 | 2.60 | 1.25 | 2.50 | 0.50 | 1.29 | 50 | 13 | -0.40 | -0.03 | 14.28 | 15.00 | 7/17/2026 | No | 8 | 29 | None | |
| ACDC | ProFrac Holding Corp Class A | Options Chain | 0.55 | 0.95 | 0.50 | 1.00 | 0.50 | 1.02 | 4 | 2 | -0.38 | -0.02 | 7.48 | 7.00 | 7/17/2026 | No | 5 | 24 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.15 | 1.40 | 0.50 | 1.00 | 0.50 | 1.09 | 14 | 1 | -0.41 | -0.02 | 10.31 | 10.00 | 7/17/2026 | No | 6 | 29 | None | |
| ULCC | Frontier Group Holdings Inc | Options Chain | 0.55 | 0.95 | 0.50 | 1.00 | 0.50 | 0.86 | 8 | 21 | -0.47 | -0.01 | 5.54 | 6.00 | 7/17/2026 | No | 9 | 24 | None | |
| AMSC | American Superconductor Corp | Options Chain | 4.30 | 5.40 | 0.50 | 1.00 | 0.50 | 0.87 | 3 | 10 | -0.48 | -0.05 | 36.71 | 40.00 | 7/17/2026 | No | 16 | 49 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.65 | 1.80 | 0.50 | 1.00 | 0.50 | 0.87 | 4 | 27 | -0.48 | -0.02 | 14.28 | 15.00 | 7/17/2026 | No | 6 | 34 | None | |
| OTLK | Outlook Therapeutics Inc | Options Chain | 0.25 | 0.30 | 0.25 | 0.50 | 0.50 | 2.45 | 86 | 801 | -0.32 | 0.00 | 0.89 | 1.00 | 7/17/2026 | No | 4 | 23 | None | |
| KOS | Kosmos Energy Ltd | Options Chain | 0.30 | 0.40 | 0.25 | 0.50 | 0.50 | 0.85 | 54 | 1 | -0.46 | 0.00 | 2.98 | 3.00 | 7/17/2026 | No | 4 | 27 | None |