Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVE | Cenovus Energy Inc | Options Chain | 1.40 | 2.45 | 0.85 | 1.00 | 0.85 | 0.41 | 327 | 4 | -0.43 | -0.02 | 30.11 | 30.00 | 6/18/2026 | Yes | 13 | 65 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 8.00 | 9.45 | 1.90 | 2.50 | 0.76 | 1.27 | 120 | 1 | -0.48 | -0.08 | 35.71 | 42.50 | 6/18/2026 | Yes | 7 | 36 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.10 | 1.65 | 0.75 | 1.00 | 0.75 | 1.25 | 1 | 268 | -0.47 | -0.01 | 6.48 | 7.00 | 6/18/2026 | No | 3 | 16 | None | |
| DRAM | Dataram Corp | Options Chain | 5.40 | 5.90 | 0.75 | 1.00 | 0.75 | 0.75 | 17 | 74 | -0.49 | -0.06 | 42.47 | 48.00 | 6/18/2026 | No | 3 | 20 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 4.40 | 5.10 | 0.75 | 1.00 | 0.75 | 1.45 | 1 | 1 | -0.50 | -0.04 | 15.91 | 19.00 | 6/18/2026 | Yes | 8 | 30 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 68.30 | 71.40 | 3.70 | 5.00 | 0.74 | 1.99 | 5 | 40 | -0.49 | -0.49 | 130.56 | 200.00 | 6/18/2026 | No | 3 | 22 | None | |
| NRXP | NRX Pharmaceuticals Inc | Options Chain | 0.00 | 0.90 | 0.37 | 0.50 | 0.74 | 3.18 | 9 | 5 | -0.26 | -0.01 | 3.03 | 2.50 | 6/18/2026 | Yes | 4 | 23 | None | |
| AMPX | Options Chain | 2.95 | 3.80 | 0.73 | 1.00 | 0.73 | 1.04 | 2 | 8 | -0.46 | -0.03 | 20.38 | 22.00 | 6/18/2026 | No | 3 | 19 | None | ||
| ALTO | Alto Ingredients Inc | Options Chain | 0.55 | 1.25 | 0.70 | 1.00 | 0.70 | 1.00 | 5 | 30 | -0.47 | -0.01 | 5.53 | 6.00 | 6/18/2026 | Yes | 14 | 37 | None | |
| SNBR | Sleep Number Corp | Options Chain | 0.70 | 0.80 | 0.35 | 0.50 | 0.70 | 2.42 | 2 | 10 | -0.31 | -0.01 | 2.66 | 2.50 | 6/18/2026 | No | 5 | 20 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 54.50 | 57.30 | 6.95 | 10.00 | 0.70 | 1.53 | 1 | 3 | -0.49 | -0.45 | 174.20 | 210.00 | 6/18/2026 | Yes | 8 | 42 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 3.60 | 4.30 | 1.72 | 2.50 | 0.69 | 1.56 | 3 | 221 | -0.49 | -0.03 | 12.84 | 15.00 | 6/18/2026 | Yes | 12 | 33 | None | |
| NRGV | Energy Vault Holdings Inc | Options Chain | 0.65 | 1.30 | 0.68 | 1.00 | 0.68 | 1.41 | 10 | 12 | -0.42 | -0.01 | 4.48 | 5.00 | 6/18/2026 | Yes | 7 | 29 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 4.00 | 4.45 | 0.68 | 1.00 | 0.68 | 1.04 | 1 | 53 | -0.48 | -0.04 | 25.70 | 26.00 | 6/18/2026 | Yes | 9 | 38 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 3.55 | 3.90 | 0.68 | 1.00 | 0.68 | 1.20 | 47 | 112 | -0.48 | -0.03 | 15.74 | 19.00 | 6/18/2026 | Yes | 6 | 36 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.30 | 4.55 | 0.68 | 1.00 | 0.68 | 0.96 | 37 | 34 | -0.50 | -0.04 | 27.27 | 28.00 | 6/18/2026 | Yes | 7 | 41 | None | |
| WDC | Western Digital Corp | Options Chain | 58.90 | 61.75 | 6.65 | 10.00 | 0.67 | 0.80 | 12 | 47 | -0.48 | -0.61 | 439.01 | 480.00 | 6/18/2026 | No | 13 | 66 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 28.70 | 29.40 | 3.32 | 5.00 | 0.66 | 0.99 | 16 | 38 | -0.49 | -0.28 | 176.42 | 185.00 | 6/18/2026 | No | 3 | 22 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 1.40 | 1.85 | 0.65 | 1.00 | 0.65 | 1.67 | 13 | 182 | -0.48 | -0.01 | 4.23 | 6.00 | 6/18/2026 | No | 3 | 15 | None | |
| POET | POET Technologies Inc | Options Chain | 2.08 | 2.18 | 0.64 | 1.00 | 0.64 | 1.30 | 1302 | 112 | -0.48 | -0.02 | 7.28 | 10.00 | 6/18/2026 | Yes | 7 | 31 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 20.25 | 21.20 | 3.10 | 5.00 | 0.62 | 0.96 | 31 | 59 | -0.49 | -0.20 | 125.70 | 135.00 | 6/18/2026 | No | 3 | 22 | None | |
| TDC | Teradata Corp | Options Chain | 2.60 | 4.40 | 1.55 | 2.50 | 0.62 | 0.93 | 45 | 10 | -0.42 | -0.04 | 29.32 | 30.00 | 6/18/2026 | Yes | 14 | 47 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 3.20 | 3.50 | 0.62 | 1.00 | 0.62 | 1.32 | 3 | 6 | -0.50 | -0.03 | 13.05 | 15.00 | 6/18/2026 | Yes | 11 | 36 | None | |
| MU | Micron Technology Inc | Options Chain | 86.30 | 87.75 | 6.13 | 10.00 | 0.61 | 0.81 | 38 | 19 | -0.50 | -0.86 | 577.88 | 670.00 | 6/18/2026 | No | 16 | 72 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.95 | 2.60 | 1.53 | 2.50 | 0.61 | 1.23 | 13 | 111 | -0.46 | -0.02 | 12.30 | 12.50 | 6/18/2026 | No | 3 | 17 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 9.10 | 11.30 | 3.05 | 5.00 | 0.61 | 0.68 | 8 | 71 | -0.47 | -0.10 | 95.31 | 105.00 | 6/18/2026 | Yes | 12 | 54 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 22.25 | 23.00 | 3.05 | 5.00 | 0.61 | 0.84 | 84 | 4053 | -0.48 | -0.23 | 162.96 | 175.00 | 6/18/2026 | Yes | 14 | 61 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 20.40 | 21.30 | 1.22 | 2.00 | 0.61 | 0.71 | 16 | 126 | -0.49 | -0.22 | 184.10 | 192.00 | 6/18/2026 | Yes | 4 | 55 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 7.60 | 8.30 | 1.52 | 2.50 | 0.61 | 1.01 | 1 | 12 | -0.50 | -0.07 | 41.52 | 47.50 | 6/18/2026 | Yes | 9 | 35 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 15.55 | 17.45 | 3.02 | 5.00 | 0.60 | 0.71 | 33 | 18 | -0.49 | -0.17 | 147.80 | 150.00 | 6/18/2026 | Yes | 6 | 54 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 17.50 | 18.40 | 3.00 | 5.00 | 0.60 | 0.93 | 43 | 88 | -0.49 | -0.17 | 121.00 | 120.00 | 6/18/2026 | No | 3 | 22 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.80 | 2.10 | 0.60 | 1.00 | 0.60 | 0.95 | 13 | 2 | -0.43 | -0.02 | 14.68 | 15.00 | 6/18/2026 | Yes | 6 | 43 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.85 | 4.30 | 0.60 | 1.00 | 0.60 | 0.89 | 11 | 241 | -0.48 | -0.04 | 27.96 | 29.00 | 6/18/2026 | Yes | 11 | 52 | None | |
| WTI | W & T Offshore Inc | Options Chain | 0.65 | 0.75 | 0.30 | 0.50 | 0.60 | 0.99 | 1 | 11 | -0.48 | -0.01 | 4.37 | 4.50 | 6/18/2026 | Yes | 7 | 24 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 6.70 | 6.90 | 2.95 | 5.00 | 0.59 | 1.20 | 43 | 72 | -0.49 | -0.06 | 27.51 | 35.00 | 6/18/2026 | Yes | 4 | 38 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 2.28 | 2.77 | 0.59 | 1.00 | 0.59 | 1.09 | 6 | 14 | -0.47 | -0.03 | 14.54 | 15.00 | 6/18/2026 | No | 3 | 17 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.97 | 3.15 | 0.59 | 1.00 | 0.59 | 0.89 | 26 | 38 | -0.49 | -0.03 | 21.62 | 22.00 | 6/18/2026 | Yes | 3 | 42 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.92 | 2.18 | 0.59 | 1.00 | 0.59 | 0.92 | 224 | 21 | -0.50 | -0.02 | 12.80 | 14.00 | 6/18/2026 | Yes | 10 | 41 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 1.40 | 2.05 | 0.58 | 1.00 | 0.58 | 1.22 | 1 | 12 | -0.43 | -0.02 | 9.88 | 10.00 | 6/18/2026 | Yes | 12 | 31 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.80 | 2.01 | 0.58 | 1.00 | 0.58 | 0.82 | 14 | 14 | -0.49 | -0.02 | 14.82 | 15.00 | 6/18/2026 | Yes | 7 | 40 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.64 | 1.76 | 0.58 | 1.00 | 0.58 | 0.96 | 36 | 139 | -0.49 | -0.02 | 11.03 | 11.00 | 6/18/2026 | Yes | 10 | 35 | None | |
| ADBE | Adobe Inc | Options Chain | 18.75 | 19.60 | 2.88 | 5.00 | 0.58 | 0.48 | 73 | 142 | -0.50 | -0.21 | 253.21 | 260.00 | 6/18/2026 | Yes | 9 | 54 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 47.50 | 51.10 | 5.70 | 10.00 | 0.57 | 1.00 | 27 | 21 | -0.48 | -0.48 | 288.64 | 310.00 | 6/18/2026 | No | 5 | 11 | None | |
| ARM | Options Chain | 27.45 | 28.75 | 5.70 | 10.00 | 0.57 | 0.77 | 83 | 15 | -0.50 | -0.27 | 201.43 | 220.00 | 6/18/2026 | No | 3 | 22 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 19.75 | 20.70 | 2.85 | 5.00 | 0.57 | 0.71 | 131 | 37 | -0.46 | -0.23 | 203.06 | 200.00 | 6/18/2026 | Yes | 8 | 59 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 3.45 | 3.65 | 0.57 | 1.00 | 0.57 | 1.01 | 20 | 21 | -0.47 | -0.04 | 18.16 | 23.00 | 6/18/2026 | Yes | 3 | 49 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 1.10 | 1.50 | 0.57 | 1.00 | 0.57 | 1.04 | 1 | 10 | -0.47 | -0.01 | 7.35 | 8.00 | 6/18/2026 | Yes | 6 | 29 | None | |
| BHVN | Biohaven Ltd | Options Chain | 1.20 | 1.70 | 0.57 | 1.00 | 0.57 | 0.94 | 28 | 2 | -0.48 | -0.01 | 10.14 | 10.00 | 6/18/2026 | Yes | 8 | 31 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.60 | 1.80 | 0.57 | 1.00 | 0.57 | 0.98 | 3 | 3 | -0.48 | -0.02 | 10.83 | 11.00 | 6/18/2026 | Yes | 5 | 32 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 2.74 | 2.97 | 0.57 | 1.00 | 0.57 | 0.80 | 15 | 1571 | -0.49 | -0.03 | 21.11 | 23.00 | 6/18/2026 | Yes | 4 | 28 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.70 | 2.90 | 0.57 | 1.00 | 0.57 | 0.64 | 29 | 4 | -0.49 | -0.03 | 28.50 | 29.00 | 6/18/2026 | Yes | 13 | 53 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.15 | 1.28 | 0.56 | 1.00 | 0.56 | 0.98 | 34 | 5 | -0.44 | -0.01 | 9.38 | 9.00 | 6/18/2026 | No | 3 | 16 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.41 | 0.57 | 0.28 | 0.50 | 0.56 | 1.06 | 33 | 292 | -0.41 | -0.01 | 3.24 | 3.50 | 6/18/2026 | Yes | 6 | 33 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.57 | 0.59 | 0.28 | 0.50 | 0.56 | 1.03 | 376 | 1292 | -0.49 | -0.01 | 3.13 | 3.50 | 6/18/2026 | Yes | 6 | 25 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 33.40 | 34.40 | 5.60 | 10.00 | 0.56 | 0.65 | 522 | 732 | -0.46 | -0.39 | 341.54 | 360.00 | 6/18/2026 | Yes | 11 | 61 | None | |
| INTC | Intel Corp | Options Chain | 13.15 | 13.25 | 2.80 | 5.00 | 0.56 | 0.84 | 4891 | 1551 | -0.46 | -0.14 | 95.80 | 110.00 | 6/18/2026 | No | 5 | 54 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 5.20 | 5.60 | 2.80 | 5.00 | 0.56 | 1.17 | 36 | 296 | -0.48 | -0.05 | 29.25 | 30.00 | 6/18/2026 | No | 3 | 19 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 5.10 | 5.60 | 1.40 | 2.50 | 0.56 | 0.53 | 58 | 420 | -0.47 | -0.05 | 69.05 | 72.50 | 6/18/2026 | Yes | 17 | 61 |
Dividend Stock List |
|
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 9.60 | 9.90 | 2.77 | 5.00 | 0.55 | 1.04 | 1263 | 729 | -0.43 | -0.10 | 68.43 | 65.00 | 6/18/2026 | Yes | 5 | 39 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 16.25 | 17.45 | 2.77 | 5.00 | 0.55 | 0.65 | 8 | 22 | -0.48 | -0.18 | 169.46 | 175.00 | 6/18/2026 | No | 14 | 44 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 10.00 | 10.70 | 2.75 | 5.00 | 0.55 | 1.00 | 69 | 108 | -0.46 | -0.10 | 68.72 | 70.00 | 6/18/2026 | No | 3 | 21 | None | |
| IONQ | IonQ Inc | Options Chain | 7.55 | 7.85 | 2.75 | 5.00 | 0.55 | 1.00 | 43 | 92 | -0.47 | -0.08 | 46.00 | 50.00 | 6/18/2026 | Yes | 7 | 44 | None | |
| NOW | ServiceNow Inc | Options Chain | 7.50 | 7.90 | 1.10 | 2.00 | 0.55 | 0.54 | 13 | 95 | -0.50 | -0.08 | 92.38 | 94.00 | 6/18/2026 | No | 12 | 57 | None | |
| KD | Kyndryl Holdings Inc | Options Chain | 1.75 | 1.95 | 0.55 | 1.00 | 0.55 | 0.84 | 6 | 3051 | -0.47 | -0.02 | 14.38 | 15.00 | 6/18/2026 | Yes | 9 | 36 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 1.10 | 1.45 | 0.55 | 1.00 | 0.55 | 0.99 | 13 | 20 | -0.50 | -0.01 | 7.42 | 8.00 | 6/18/2026 | Yes | 5 | 35 | None | |
| FIG | Figma Inc - Class A | Options Chain | 2.85 | 3.10 | 1.37 | 2.50 | 0.55 | 1.01 | 35 | 99 | -0.46 | -0.03 | 20.08 | 20.00 | 6/18/2026 | No | 3 | 19 | None | |
| ANET | Arista Networks Inc | Options Chain | 15.15 | 17.00 | 2.73 | 5.00 | 0.55 | 0.60 | 18 | 87 | -0.48 | -0.17 | 173.45 | 175.00 | 6/18/2026 | Yes | 12 | 60 | None | |
| ORCL | Oracle Corp | Options Chain | 18.85 | 19.20 | 2.73 | 5.00 | 0.55 | 0.66 | 151 | 147 | -0.49 | -0.21 | 180.95 | 190.00 | 6/18/2026 | Yes | 7 | 61 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 18.80 | 19.90 | 2.70 | 5.00 | 0.54 | 0.88 | 5 | 36 | -0.45 | -0.22 | 108.00 | 155.00 | 6/18/2026 | Yes | 6 | 51 | None | |
| CE | Celanese Corp - Series A | Options Chain | 5.90 | 7.60 | 2.70 | 5.00 | 0.54 | 0.62 | 19 | 14 | -0.47 | -0.07 | 68.74 | 70.00 | 6/18/2026 | Yes | 10 | 48 | None | |
| GLW | Corning Inc | Options Chain | 15.90 | 17.50 | 2.70 | 5.00 | 0.54 | 0.69 | 32 | 51 | -0.48 | -0.18 | 159.72 | 165.00 | 6/18/2026 | No | 9 | 57 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 2.05 | 2.55 | 1.35 | 2.50 | 0.54 | 1.31 | 13 | 7 | -0.43 | -0.02 | 12.33 | 12.50 | 6/18/2026 | Yes | 9 | 34 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.55 | 2.59 | 0.54 | 1.00 | 0.54 | 0.80 | 130 | 83 | -0.48 | -0.03 | 18.65 | 21.00 | 6/18/2026 | No | 5 | 43 | None | |
| RUN | Sunrun Inc | Options Chain | 1.76 | 2.04 | 0.54 | 1.00 | 0.54 | 0.86 | 2 | 41 | -0.49 | -0.02 | 12.65 | 14.00 | 6/18/2026 | Yes | 15 | 55 | None | |
| CHGG | Chegg Inc | Options Chain | 0.05 | 0.55 | 0.27 | 0.50 | 0.54 | 2.38 | 151 | 1 | -0.29 | 0.00 | 1.15 | 1.00 | 6/18/2026 | Yes | 9 | 23 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.28 | 0.33 | 0.27 | 0.50 | 0.54 | 2.06 | 119 | 58 | -0.41 | 0.00 | 0.94 | 1.00 | 6/18/2026 | Yes | 8 | 18 | None | |
| IOVA | Iovance Biotherapeutics Inc | Options Chain | 0.45 | 0.75 | 0.27 | 0.50 | 0.54 | 1.13 | 14 | 140 | -0.41 | -0.01 | 3.84 | 4.00 | 6/18/2026 | Yes | 10 | 30 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.37 | 0.41 | 0.27 | 0.50 | 0.54 | 1.06 | 8 | 14 | -0.45 | 0.00 | 2.54 | 2.50 | 6/18/2026 | Yes | 7 | 37 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 9.85 | 10.15 | 2.67 | 5.00 | 0.53 | 0.87 | 53 | 762 | -0.45 | -0.11 | 80.35 | 80.00 | 6/18/2026 | Yes | 7 | 44 | None | |
| AMAT | Applied Materials Inc | Options Chain | 37.35 | 38.90 | 5.33 | 10.00 | 0.53 | 0.60 | 20 | 76 | -0.48 | -0.40 | 391.38 | 420.00 | 6/18/2026 | Yes | 17 | 67 |
Dividend Stock List |
|
| GRAL | GRAIL Inc | Options Chain | 7.50 | 8.10 | 2.65 | 5.00 | 0.53 | 1.04 | 4 | 3 | -0.43 | -0.09 | 55.55 | 55.00 | 6/18/2026 | Yes | 11 | 36 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 15.40 | 16.75 | 2.65 | 5.00 | 0.53 | 0.74 | 55 | 76 | -0.48 | -0.17 | 144.52 | 145.00 | 6/18/2026 | Yes | 3 | 44 | None | |
| LSCC | Lattice Semiconductor Corp | Options Chain | 10.80 | 11.80 | 2.65 | 5.00 | 0.53 | 0.58 | 1 | 13 | -0.50 | -0.11 | 124.22 | 125.00 | 6/18/2026 | Yes | 8 | 52 | None | |
| BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 0.65 | 1.00 | 0.53 | 1.00 | 0.53 | 0.70 | 12 | 1 | -0.43 | -0.01 | 9.20 | 9.00 | 6/18/2026 | Yes | 9 | 39 | None | |
| SMR | Options Chain | 1.64 | 1.75 | 0.53 | 1.00 | 0.53 | 1.01 | 72 | 155 | -0.43 | -0.02 | 12.15 | 12.00 | 6/18/2026 | No | 3 | 17 | None | ||
| U | Unity Software Inc | Options Chain | 3.45 | 3.65 | 0.53 | 1.00 | 0.53 | 0.86 | 136 | 22 | -0.46 | -0.04 | 27.71 | 28.00 | 6/18/2026 | Yes | 6 | 37 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 1.58 | 1.79 | 0.53 | 1.00 | 0.53 | 0.67 | 1 | 3 | -0.49 | -0.02 | 16.61 | 17.00 | 6/18/2026 | Yes | 13 | 54 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.35 | 1.39 | 0.53 | 1.00 | 0.53 | 0.84 | 1067 | 142 | -0.49 | -0.01 | 10.83 | 11.00 | 6/18/2026 | Yes | 14 | 35 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 3.00 | 3.60 | 1.32 | 2.50 | 0.53 | 1.05 | 5 | 4 | -0.48 | -0.03 | 18.75 | 20.00 | 6/18/2026 | Yes | 9 | 33 | None | |
| MP | MP Materials Corporation | Options Chain | 7.65 | 7.80 | 2.63 | 5.00 | 0.53 | 0.71 | 239 | 121 | -0.49 | -0.08 | 66.30 | 70.00 | 6/18/2026 | Yes | 4 | 50 | None | |
| LOGI | Logitech International S.A. | Options Chain | 4.20 | 7.90 | 2.62 | 5.00 | 0.52 | 0.41 | 5 | 2 | -0.45 | -0.07 | 101.00 | 105.00 | 6/18/2026 | Yes | 18 | 60 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 6.80 | 7.80 | 2.60 | 5.00 | 0.52 | 0.67 | 4046 | 67 | -0.48 | -0.08 | 70.99 | 75.00 | 6/18/2026 | Yes | 13 | 56 | None | |
| ON | ON Semiconductor Corp | Options Chain | 8.95 | 9.45 | 2.60 | 5.00 | 0.52 | 0.59 | 105 | 932 | -0.49 | -0.10 | 98.12 | 105.00 | 6/18/2026 | Yes | 5 | 56 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 7.10 | 7.45 | 1.30 | 2.50 | 0.52 | 0.53 | 5 | 70 | -0.48 | -0.09 | 90.08 | 95.00 | 6/18/2026 | No | 14 | 65 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 8.25 | 9.05 | 1.30 | 2.50 | 0.52 | 0.78 | 6 | 160 | -0.50 | -0.08 | 67.11 | 70.00 | 6/18/2026 | Yes | 7 | 52 | None | |
| SOUN | Options Chain | 1.26 | 1.31 | 0.52 | 1.00 | 0.52 | 1.04 | 190 | 192 | -0.43 | -0.01 | 9.53 | 9.00 | 6/18/2026 | No | 3 | 16 | None | ||
| CSIQ | Canadian Solar Inc | Options Chain | 2.25 | 2.35 | 0.52 | 1.00 | 0.52 | 0.96 | 18 | 218 | -0.44 | -0.03 | 15.80 | 17.00 | 6/18/2026 | Yes | 9 | 52 | None | |
| RGTI | Options Chain | 2.60 | 2.94 | 0.52 | 1.00 | 0.52 | 0.94 | 86 | 141 | -0.47 | -0.03 | 17.75 | 19.00 | 6/18/2026 | No | 3 | 18 | None | ||
| CRM | Salesforce Inc | Options Chain | 14.10 | 14.75 | 2.58 | 5.00 | 0.52 | 0.51 | 21 | 43 | -0.50 | -0.15 | 185.00 | 190.00 | 6/18/2026 | Yes | 14 | 70 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 24.80 | 26.80 | 5.15 | 10.00 | 0.52 | 0.70 | 751 | 69 | -0.47 | -0.29 | 224.17 | 250.00 | 6/18/2026 | Yes | 1 | 51 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 4.10 | 4.50 | 1.28 | 2.50 | 0.51 | 0.86 | 38 | 27 | -0.48 | -0.05 | 32.16 | 32.50 | 6/18/2026 | Yes | 10 | 50 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 20.00 | 20.70 | 5.10 | 10.00 | 0.51 | 0.63 | 29 | 57 | -0.48 | -0.22 | 211.60 | 220.00 | 6/18/2026 | Yes | 15 | 60 | None | |
| IREN | Iris Energy Ltd | Options Chain | 7.75 | 7.95 | 2.55 | 5.00 | 0.51 | 1.05 | 116 | 353 | -0.42 | -0.09 | 49.49 | 55.00 | 6/18/2026 | Yes | 9 | 42 | None | |
| RMBS | Rambus Inc | Options Chain | 11.80 | 12.30 | 2.55 | 5.00 | 0.51 | 0.69 | 16 | 91 | -0.47 | -0.13 | 111.80 | 120.00 | 6/18/2026 | No | 11 | 53 | None | |
| UCTT | Ultra Clean Hldgs Inc | Options Chain | 8.40 | 9.50 | 2.55 | 5.00 | 0.51 | 0.71 | 5 | 4 | -0.48 | -0.10 | 72.50 | 85.00 | 6/18/2026 | No | 4 | 49 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.11 | 1.16 | 0.51 | 1.00 | 0.51 | 0.63 | 377 | 18 | -0.43 | -0.01 | 14.10 | 14.00 | 6/18/2026 | Yes | 4 | 53 | None | |
| WULF | TeraWulf Inc | Options Chain | 3.00 | 3.20 | 0.51 | 1.00 | 0.51 | 0.88 | 127 | 94 | -0.46 | -0.03 | 22.29 | 24.00 | 6/18/2026 | Yes | 2 | 39 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.55 | 1.62 | 0.51 | 1.00 | 0.51 | 1.02 | 2 | 58 | -0.47 | -0.02 | 9.57 | 10.00 | 6/18/2026 | Yes | 9 | 34 | None | |
| B | Barrick Gold Corp | Options Chain | 2.33 | 2.52 | 0.51 | 1.00 | 0.51 | 0.45 | 2 | 517 | -0.49 | -0.03 | 38.40 | 39.00 | 6/18/2026 | No | 3 | 20 | None | |
| JD | JD.com Inc | Options Chain | 1.68 | 1.76 | 0.51 | 1.00 | 0.51 | 0.39 | 118 | 69 | -0.49 | -0.02 | 30.01 | 30.00 | 6/18/2026 | Yes | 14 | 53 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 25.55 | 25.95 | 5.05 | 10.00 | 0.51 | 0.43 | 227 | 4489 | -0.50 | -0.28 | 400.02 | 400.00 | 6/18/2026 | No | 20 | 61 |
Dividend Stock List |
|
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 8.75 | 9.25 | 2.52 | 5.00 | 0.50 | 0.58 | 2 | 12 | -0.47 | -0.11 | 106.68 | 110.00 | 6/18/2026 | Yes | 15 | 68 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.60 | 0.70 | 0.50 | 1.00 | 0.50 | 1.52 | 23 | 53 | -0.42 | -0.01 | 3.10 | 3.00 | 6/18/2026 | Yes | 9 | 25 | None | |
| VNOM | Viper Energy Inc - Class A | Options Chain | 1.70 | 2.10 | 0.50 | 1.00 | 0.50 | 0.28 | 13 | 4 | -0.43 | -0.02 | 50.00 | 49.00 | 6/18/2026 | Yes | 4 | 62 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.69 | 1.92 | 0.50 | 1.00 | 0.50 | 0.59 | 556 | 374 | -0.43 | -0.02 | 23.51 | 24.00 | 6/18/2026 | Yes | 11 | 45 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.45 | 1.55 | 0.50 | 1.00 | 0.50 | 0.56 | 1555 | 33 | -0.46 | -0.02 | 19.11 | 19.00 | 6/18/2026 | No | 3 | 18 | None | |
| RDW | Redwire Corporation | Options Chain | 1.30 | 1.55 | 0.50 | 1.00 | 0.50 | 1.06 | 35 | 86 | -0.46 | -0.01 | 8.74 | 9.00 | 6/18/2026 | Yes | 8 | 35 | None | |
| RELY | Remitly Global Inc | Options Chain | 2.00 | 2.15 | 0.50 | 1.00 | 0.50 | 0.61 | 30 | 5 | -0.47 | -0.02 | 23.94 | 24.00 | 6/18/2026 | Yes | 16 | 48 | None | |
| EXC | Exelon Corp | Options Chain | 1.30 | 2.00 | 0.50 | 1.00 | 0.50 | 0.28 | 3 | 3 | -0.47 | -0.02 | 46.70 | 46.00 | 6/18/2026 | Yes | 9 | 65 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 0.70 | 1.10 | 0.50 | 1.00 | 0.50 | 0.94 | 5 | 240 | -0.49 | -0.01 | 5.85 | 6.00 | 6/18/2026 | Yes | 6 | 36 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.07 | 1.20 | 0.50 | 1.00 | 0.50 | 0.67 | 50 | 108 | -0.50 | -0.01 | 10.28 | 11.00 | 6/18/2026 | No | 6 | 33 | None | |
| NAT | Nordic American Tankers Ltd | Options Chain | 0.45 | 0.80 | 0.50 | 1.00 | 0.50 | 0.72 | 26 | 1 | -0.50 | 0.00 | 5.74 | 6.00 | 6/18/2026 | Yes | 9 | 48 | None | |
| LAES | SEALSQ Corp | Options Chain | 0.36 | 0.56 | 0.25 | 0.50 | 0.50 | 1.06 | 5 | 1 | -0.45 | 0.00 | 2.98 | 3.00 | 6/18/2026 | No | 8 | 18 | None | |
| BFLY | Butterfly Network Inc - Class A | Options Chain | 0.65 | 0.85 | 0.25 | 0.50 | 0.50 | 0.99 | 1 | 8 | -0.47 | -0.01 | 4.91 | 5.00 | 6/18/2026 | No | 9 | 32 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.75 | 1.05 | 0.25 | 0.50 | 0.50 | 1.08 | 6 | 1 | -0.49 | -0.01 | 4.40 | 5.00 | 6/18/2026 | Yes | 7 | 29 | None |