Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
FRMI Fermi Inc Options Chain 1.25 1.60 0.33 0.50 0.66 1.47 5 1 -0.50 -0.01 6.55 6.00 5/29/2026 No 3 16 None
MRVL Marvell Technology Inc Options Chain 13.90 15.10 0.65 1.00 0.65 0.72 17 25 -0.46 -0.19 139.69 150.00 5/29/2026 No 16 61 None
CELH Celsius Holdings Inc Options Chain 3.45 3.85 0.62 1.00 0.62 0.75 2 7 -0.48 -0.04 35.25 35.00 5/29/2026 Yes 6 50 None
INTC Intel Corp Options Chain 6.45 6.65 0.60 1.00 0.60 0.69 42 40 -0.48 -0.08 68.50 67.00 5/29/2026 Yes 5 53 None
CRWV CoreWeave Inc - Class A Options Chain 15.85 16.60 0.60 1.00 0.60 0.90 2 13 -0.50 -0.18 91.70 122.00 5/29/2026 No 3 21 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.47 1.70 0.30 0.50 0.60 0.71 8 2 -0.46 -0.02 15.21 17.00 5/29/2026 Yes 6 36 None
SOUN Options Chain 1.15 1.34 0.30 0.50 0.60 0.97 2 5 -0.50 -0.01 8.08 8.50 5/29/2026 No 3 16 None
VG Venture Global Inc - Class A Options Chain 1.45 1.60 0.30 0.50 0.60 0.85 5 19 -0.50 -0.02 12.95 12.00 5/29/2026 Yes 10 35 None
DELL Dell Technologies Inc - Class C Options Chain 16.35 17.60 2.93 5.00 0.59 0.63 7 3 -0.47 -0.21 196.55 205.00 5/29/2026 No 12 53 None
MU Micron Technology Inc Options Chain 45.45 46.35 2.90 5.00 0.58 0.69 94 7 -0.49 -0.54 455.07 460.00 5/29/2026 No 17 73 None
SOFI SoFi Technologies Inc Options Chain 1.54 1.79 0.29 0.50 0.58 0.66 46 256 -0.46 -0.02 16.16 19.50 5/29/2026 Yes 9 46 None
VALE Vale S.A. Options Chain 0.71 1.17 0.29 0.50 0.58 0.31 11 14 -0.50 -0.01 17.78 18.00 5/29/2026 Yes 7 57 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.54 2.71 0.28 0.50 0.56 0.83 7 4 -0.48 -0.03 22.95 23.00 5/29/2026 No 11 37 None
BULL BULL RUN CORP Options Chain 0.75 0.83 0.28 0.50 0.56 0.80 25 7 -0.49 -0.01 6.72 7.00 5/29/2026 No 3 16 None
RILY B. Riley Financial Inc Options Chain 0.86 1.40 0.28 0.50 0.56 0.92 5 1 -0.50 -0.01 7.80 8.00 5/29/2026 Yes 12 26 None
AMC AMC Entertainment Holdings Inc - Class A Options Chain 0.38 0.46 0.28 0.50 0.56 1.34 38 199 -0.50 0.00 1.86 2.00 5/29/2026 Yes 7 25 None
TSM Taiwan Semiconductor Manufacturing Options Chain 19.45 20.80 2.75 5.00 0.55 0.40 1 5 -0.48 -0.26 370.50 370.00 5/29/2026 No 20 62
Dividend Stock List
AMD Advanced Micro Devices Inc Options Chain 22.50 23.95 2.75 5.00 0.55 0.58 30 48 -0.50 -0.27 278.39 280.00 5/29/2026 Yes 12 60 None
QS QuantumScape Corp - Class A Options Chain 0.76 0.91 0.27 0.50 0.54 0.92 2 5 -0.44 -0.01 7.10 7.00 5/29/2026 Yes 10 29 None
LCID Lucid Group Inc Options Chain 0.89 1.00 0.27 0.50 0.54 0.97 834 29 -0.46 -0.01 7.30 7.00 5/29/2026 Yes 6 30 None
OSCR Oscar Health Inc - Class A Options Chain 1.61 1.77 0.27 0.50 0.54 0.78 9 6 -0.46 -0.02 14.60 16.50 5/29/2026 Yes 7 35 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.49 0.58 0.27 0.50 0.54 1.24 2 1 -0.47 -0.01 2.93 3.00 5/29/2026 Yes 6 37 None
HTZ Hertz Global Holdings Inc (New) Options Chain 1.29 1.45 0.27 0.50 0.54 1.24 1 1 -0.47 -0.01 7.43 8.00 5/29/2026 Yes 8 22 None
CDE Coeur Mining Inc Options Chain 1.90 2.20 0.27 0.50 0.54 0.75 14 2 -0.47 -0.02 20.38 20.00 5/29/2026 Yes 15 58 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.17 1.36 0.27 0.50 0.54 1.19 3 32 -0.48 -0.01 6.04 7.50 5/29/2026 Yes 4 30 None
MARA Marathon Digital Holdings Inc Options Chain 1.43 1.60 0.27 0.50 0.54 0.91 41 3 -0.48 -0.02 9.68 12.00 5/29/2026 Yes 7 42 None
BMY Bristol-Myers Squibb Company Options Chain 2.32 2.76 0.53 1.00 0.53 0.31 1 3 -0.48 -0.04 60.17 60.00 5/29/2026 Yes 11 52 None
FSLR First Solar Inc Options Chain 14.55 16.45 2.62 5.00 0.52 0.58 9 9 -0.49 -0.20 196.86 195.00 5/29/2026 Yes 13 63 None
LRCX Lam Research Corp Options Chain 23.90 25.70 2.60 5.00 0.52 0.64 1 3 -0.50 -0.29 267.60 270.00 5/29/2026 Yes 13 60 None
OXY Occidental Petroleum Corp Options Chain 2.75 3.10 0.52 1.00 0.52 0.39 4 1 -0.47 -0.04 58.29 55.00 5/29/2026 Yes 7 51 None
BP BP plc Options Chain 1.87 2.16 0.52 1.00 0.52 0.34 1 3 -0.48 -0.02 44.59 45.00 5/29/2026 Yes 10 52 None
OPEN Opendoor Technologies Inc Options Chain 0.72 0.76 0.26 0.50 0.52 0.93 200 6 -0.47 -0.01 5.29 5.50 5/29/2026 Yes 6 31 None
POET POET Technologies Inc Options Chain 1.27 1.53 0.26 0.50 0.52 1.04 11 16 -0.48 -0.02 7.26 9.00 5/29/2026 Yes 7 31 None
VZ Verizon Communications Inc Options Chain 1.61 1.82 0.51 1.00 0.51 0.26 1 6 -0.50 -0.02 46.55 47.00 5/29/2026 Yes 9 73 None
GOOG Alphabet Inc - Class C Options Chain 15.60 16.15 2.50 5.00 0.50 0.33 22 11 -0.50 -0.21 316.14 340.00 5/29/2026 Yes 11 64 None
MOS Mosaic Company Options Chain 1.45 1.75 0.50 1.00 0.50 0.53 6 29 -0.46 -0.02 25.27 24.00 5/29/2026 Yes 15 67 None
NVO Novo Nordisk Options Chain 2.41 2.82 0.50 1.00 0.50 0.45 2 3 -0.49 -0.03 40.52 41.00 5/29/2026 Yes 12 54 None
BYND Beyond Meat Inc Options Chain 0.26 0.33 0.25 0.50 0.50 2.25 9 207 -0.38 0.00 0.82 1.00 5/29/2026 Yes 9 18 None
SERV Serve Robotics Inc Options Chain 1.04 1.17 0.25 0.50 0.50 0.93 2 6 -0.44 -0.01 9.57 9.50 5/29/2026 No 3 16 None