Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TE | T1 Energy Inc | Options Chain | 1.45 | 1.85 | 0.40 | 0.50 | 0.80 | 1.54 | 10 | 1 | -0.49 | -0.01 | 5.68 | 6.50 | 9/4/2026 | No | 3 | 16 | None | |
| MSFT | Microsoft Corporation | Options Chain | 22.10 | 24.50 | 3.25 | 5.00 | 0.65 | 0.41 | 15 | 1 | -0.50 | -0.25 | 388.30 | 385.00 | 9/4/2026 | Yes | 15 | 62 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 18.70 | 19.70 | 0.65 | 1.00 | 0.65 | 0.97 | 3 | 22 | -0.50 | -0.18 | 115.99 | 124.00 | 9/4/2026 | No | 3 | 33 | None | |
| GLW | Corning Inc | Options Chain | 19.80 | 22.70 | 3.15 | 5.00 | 0.63 | 0.92 | 7 | 12 | -0.46 | -0.23 | 155.65 | 160.00 | 9/4/2026 | Yes | 9 | 54 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 20.20 | 24.25 | 3.03 | 5.00 | 0.61 | 0.83 | 19 | 3 | -0.48 | -0.23 | 170.38 | 175.00 | 9/4/2026 | Yes | 13 | 44 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.78 | 1.02 | 0.30 | 0.50 | 0.60 | 0.53 | 42 | 28 | -0.43 | -0.01 | 14.76 | 13.50 | 9/4/2026 | Yes | 7 | 41 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.44 | 1.83 | 0.29 | 0.50 | 0.58 | 0.65 | 11 | 25 | -0.49 | -0.02 | 16.65 | 17.00 | 9/4/2026 | Yes | 10 | 46 | None | |
| QCOM | Qualcomm Inc | Options Chain | 16.15 | 20.00 | 2.80 | 5.00 | 0.56 | 0.68 | 2 | 4 | -0.49 | -0.18 | 176.99 | 175.00 | 9/4/2026 | Yes | 11 | 64 | None | |
| CRM | Salesforce Inc | Options Chain | 10.25 | 14.20 | 2.63 | 5.00 | 0.53 | 0.51 | 3 | 20 | -0.49 | -0.14 | 164.39 | 160.00 | 9/4/2026 | Yes | 15 | 61 | None | |
| TSLA | Tesla Inc | Options Chain | 20.75 | 23.45 | 2.62 | 5.00 | 0.52 | 0.46 | 51 | 251 | -0.50 | -0.25 | 319.69 | 325.00 | 9/4/2026 | Yes | 10 | 58 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 13.35 | 14.65 | 2.50 | 5.00 | 0.50 | 0.32 | 139 | 48 | -0.47 | -0.18 | 331.91 | 320.00 | 9/4/2026 | Yes | 10 | 64 | None |