Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IONQ | IonQ Inc | Options Chain | 5.80 | 6.70 | 1.02 | 1.00 | 1.02 | 0.97 | 4 | 2 | -0.50 | -0.07 | 41.94 | 44.00 | 8/29/2025 | Yes | 8 | 43 | None | |
| RGTI | Options Chain | 2.17 | 2.35 | 0.50 | 0.50 | 1.00 | 0.99 | 19 | 56 | -0.49 | -0.02 | 15.43 | 16.00 | 8/29/2025 | No | 3 | 18 | None | ||
| OPEN | Opendoor Technologies Inc | Options Chain | 1.52 | 2.06 | 0.46 | 0.50 | 0.92 | 2.67 | 11 | 230 | -0.49 | -0.01 | 2.88 | 4.00 | 8/29/2025 | Yes | 7 | 24 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 6.60 | 7.45 | 0.90 | 1.00 | 0.90 | 0.99 | 1 | 1 | -0.50 | -0.07 | 46.88 | 49.00 | 8/29/2025 | Yes | 2 | 43 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.00 | 3.30 | 0.42 | 0.50 | 0.84 | 1.15 | 36 | 29 | -0.48 | -0.03 | 17.59 | 18.50 | 8/29/2025 | Yes | 6 | 26 | None | |
| SOUN | Options Chain | 1.76 | 1.83 | 0.38 | 0.50 | 0.76 | 0.98 | 60 | 60 | -0.50 | -0.02 | 11.34 | 12.00 | 8/29/2025 | No | 3 | 17 | None | ||
| MS | Morgan Stanley | Options Chain | 4.15 | 4.85 | 0.75 | 1.00 | 0.75 | 0.23 | 1 | 8 | -0.49 | -0.05 | 140.04 | 140.00 | 8/29/2025 | No | 14 | 75 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.50 | 2.00 | 0.35 | 0.50 | 0.70 | 0.53 | 4 | 62 | -0.48 | -0.02 | 24.26 | 24.50 | 8/29/2025 | No | 16 | 35 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 2.95 | 3.10 | 0.35 | 0.50 | 0.70 | 1.16 | 22 | 46 | -0.49 | -0.03 | 16.81 | 17.50 | 8/29/2025 | Yes | 7 | 33 | None | |
| MO | Altria Group Inc | Options Chain | 1.10 | 2.16 | 0.69 | 1.00 | 0.69 | 0.26 | 32 | 1 | -0.42 | -0.03 | 59.44 | 59.00 | 8/29/2025 | Yes | 12 | 68 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 33.45 | 34.90 | 3.30 | 5.00 | 0.66 | 0.36 | 36 | 18 | -0.48 | -0.47 | 704.81 | 710.00 | 8/29/2025 | Yes | 17 | 72 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 32.90 | 35.55 | 3.28 | 5.00 | 0.66 | 0.69 | 1 | 5 | -0.49 | -0.42 | 342.31 | 350.00 | 8/29/2025 | Yes | 7 | 57 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 3.05 | 3.65 | 0.62 | 1.00 | 0.62 | 0.23 | 5 | 1 | -0.47 | -0.04 | 108.54 | 108.00 | 8/29/2025 | Yes | 12 | 76 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 5.05 | 5.35 | 0.62 | 1.00 | 0.62 | 0.73 | 1 | 37 | -0.48 | -0.06 | 49.86 | 51.00 | 8/29/2025 | Yes | 10 | 50 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 5.50 | 6.00 | 0.62 | 1.00 | 0.62 | 0.59 | 12 | 8 | -0.48 | -0.07 | 71.99 | 73.00 | 8/29/2025 | Yes | 7 | 50 | None | |
| NVO | Novo Nordisk | Options Chain | 3.65 | 4.10 | 0.62 | 1.00 | 0.62 | 0.45 | 1 | 1 | -0.49 | -0.05 | 66.78 | 67.00 | 8/29/2025 | Yes | 16 | 73 | None | |
| KSS | Kohl`s Corp | Options Chain | 2.84 | 3.45 | 0.90 | 1.50 | 0.60 | 1.60 | 41 | 58 | -0.45 | -0.04 | 14.34 | 15.00 | 8/29/2025 | Yes | 14 | 56 | None | |
| U | Unity Software Inc | Options Chain | 3.90 | 4.05 | 0.60 | 1.00 | 0.60 | 0.82 | 1 | 3 | -0.47 | -0.05 | 34.23 | 35.00 | 8/29/2025 | Yes | 6 | 42 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 6.70 | 7.00 | 0.60 | 1.00 | 0.60 | 0.89 | 1 | 1 | -0.49 | -0.08 | 51.01 | 53.00 | 8/29/2025 | No | 3 | 21 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 10.30 | 10.75 | 0.60 | 1.00 | 0.60 | 0.69 | 25 | 21 | -0.50 | -0.12 | 101.85 | 105.00 | 8/29/2025 | Yes | 11 | 58 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.55 | 1.65 | 0.30 | 0.50 | 0.60 | 1.25 | 10 | 39 | -0.46 | -0.02 | 8.62 | 9.00 | 8/29/2025 | Yes | 10 | 32 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 2.05 | 2.20 | 0.30 | 0.50 | 0.60 | 0.91 | 17 | 10 | -0.47 | -0.03 | 16.61 | 17.00 | 8/29/2025 | Yes | 6 | 39 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.15 | 1.25 | 0.30 | 0.50 | 0.60 | 0.89 | 60 | 7 | -0.48 | -0.01 | 9.20 | 9.50 | 8/29/2025 | Yes | 6 | 38 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 2.30 | 2.45 | 0.30 | 0.50 | 0.60 | 1.03 | 5 | 136 | -0.49 | -0.03 | 14.70 | 15.50 | 8/29/2025 | Yes | 14 | 47 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.60 | 1.70 | 0.30 | 0.50 | 0.60 | 1.13 | 10 | 20 | -0.50 | -0.02 | 8.98 | 9.50 | 8/29/2025 | No | 8 | 31 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 27.45 | 29.30 | 2.95 | 5.00 | 0.59 | 0.50 | 337 | 21 | -0.48 | -0.38 | 426.40 | 430.00 | 8/29/2025 | Yes | 1 | 59 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.90 | 1.05 | 0.28 | 0.50 | 0.56 | 0.82 | 1 | 1 | -0.44 | -0.01 | 9.58 | 9.50 | 8/29/2025 | Yes | 7 | 26 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.31 | 1.35 | 0.28 | 0.50 | 0.56 | 0.63 | 6 | 62 | -0.50 | -0.02 | 14.12 | 14.50 | 8/29/2025 | Yes | 8 | 29 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.95 | 1.99 | 0.28 | 0.50 | 0.56 | 0.64 | 27 | 115 | -0.50 | -0.02 | 20.98 | 21.50 | 8/29/2025 | Yes | 11 | 50 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 18.45 | 19.35 | 2.80 | 5.00 | 0.56 | 0.46 | 8 | 19 | -0.50 | -0.24 | 285.13 | 290.00 | 8/29/2025 | Yes | 14 | 69 | None | |
| TSLA | Tesla Inc | Options Chain | 23.95 | 24.35 | 2.75 | 5.00 | 0.55 | 0.55 | 92 | 397 | -0.47 | -0.31 | 332.11 | 335.00 | 8/29/2025 | Yes | 7 | 49 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 4.15 | 4.35 | 0.55 | 1.00 | 0.55 | 0.40 | 1 | 1 | -0.50 | -0.06 | 76.00 | 77.00 | 8/29/2025 | Yes | 12 | 60 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 13.35 | 13.55 | 1.37 | 2.50 | 0.55 | 0.62 | 41 | 171 | -0.50 | -0.17 | 149.07 | 152.50 | 8/29/2025 | Yes | 11 | 51 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.83 | 0.89 | 0.27 | 0.50 | 0.54 | 1.08 | 2 | 19 | -0.48 | -0.01 | 5.26 | 5.50 | 8/29/2025 | Yes | 4 | 31 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 1.10 | 1.20 | 0.27 | 0.50 | 0.54 | 0.98 | 13 | 1 | -0.49 | -0.01 | 7.73 | 8.00 | 8/29/2025 | Yes | 7 | 23 | None | |
| ORCL | Oracle Corp | Options Chain | 10.70 | 11.90 | 2.67 | 5.00 | 0.53 | 0.34 | 17 | 146 | -0.49 | -0.15 | 238.11 | 240.00 | 8/29/2025 | No | 9 | 61 | None | |
| TGT | Target Corp | Options Chain | 6.65 | 6.80 | 0.53 | 1.00 | 0.53 | 0.46 | 21 | 3 | -0.50 | -0.07 | 106.54 | 107.00 | 8/29/2025 | Yes | 14 | 66 | None | |
| MSFT | Microsoft Corporation | Options Chain | 14.15 | 15.45 | 2.57 | 5.00 | 0.51 | 0.24 | 26 | 29 | -0.46 | -0.22 | 505.27 | 505.00 | 8/29/2025 | Yes | 14 | 68 | None | |
| FI | Fiserv Inc | Options Chain | 6.60 | 8.80 | 2.55 | 5.00 | 0.51 | 0.40 | 11 | 1 | -0.44 | -0.12 | 165.98 | 165.00 | 8/29/2025 | Yes | 9 | 68 | None | |
| CVS | CVS Health Corp | Options Chain | 2.59 | 2.92 | 0.50 | 1.00 | 0.50 | 0.37 | 1 | 2 | -0.46 | -0.04 | 61.09 | 61.00 | 8/29/2025 | Yes | 15 | 65 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.63 | 1.72 | 0.50 | 1.00 | 0.50 | 0.52 | 10 | 10 | -0.48 | -0.02 | 23.60 | 24.00 | 8/29/2025 | Yes | 13 | 56 | None | |
| PTON | Peloton Interactive Inc - Class A | Options Chain | 0.69 | 0.73 | 0.25 | 0.50 | 0.50 | 0.87 | 4 | 17 | -0.44 | -0.01 | 6.49 | 6.50 | 8/29/2025 | Yes | 7 | 32 | None | |
| GRAB | Grab Holdings Ltd - Class A | Options Chain | 0.40 | 0.50 | 0.25 | 0.50 | 0.50 | 0.61 | 16 | 19 | -0.48 | -0.01 | 5.47 | 5.50 | 8/29/2025 | Yes | 10 | 33 | None |