Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | Options Chain | 30.70 | 33.65 | 3.58 | 5.00 | 0.72 | 0.75 | 3 | 1 | -0.50 | -0.27 | 237.53 | 230.00 | 6/26/2026 | No | 14 | 71 | None | |
| GPRO | GoPro Inc - Class A | Options Chain | 0.45 | 0.50 | 0.35 | 0.50 | 0.70 | 1.54 | 149 | 140 | -0.48 | 0.00 | 1.32 | 1.50 | 6/18/2026 | Yes | 10 | 17 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.53 | 0.72 | 0.35 | 0.50 | 0.70 | 1.27 | 37 | 56 | -0.48 | -0.01 | 2.93 | 3.00 | 6/18/2026 | Yes | 7 | 37 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 4.90 | 5.70 | 1.35 | 2.00 | 0.68 | 1.22 | 20 | 17 | -0.40 | -0.05 | 25.23 | 25.00 | 6/18/2026 | Yes | 6 | 39 | None | |
| MU | Micron Technology Inc | Options Chain | 131.40 | 135.45 | 6.60 | 10.00 | 0.66 | 0.97 | 15 | 15 | -0.49 | -1.20 | 795.33 | 810.00 | 6/26/2026 | Yes | 16 | 71 | None | |
| WYFI | Whitefiber Inc | Options Chain | 5.00 | 5.60 | 1.60 | 2.50 | 0.64 | 1.35 | 3 | 9 | -0.42 | -0.07 | 28.15 | 25.00 | 6/18/2026 | No | 3 | 18 | None | |
| AIRS | Airsculpt Technologies Inc | Options Chain | 0.90 | 1.05 | 0.63 | 1.00 | 0.63 | 1.88 | 5 | 5 | -0.37 | -0.01 | 4.35 | 4.00 | 6/18/2026 | No | 4 | 27 | None | |
| CODI | Compass Diversified Holdings | Options Chain | 1.25 | 1.70 | 0.63 | 1.00 | 0.63 | 0.91 | 1 | 1 | -0.40 | -0.02 | 12.21 | 12.00 | 6/18/2026 | No | 8 | 30 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 28.25 | 31.10 | 3.05 | 5.00 | 0.61 | 0.42 | 1 | 2 | -0.48 | -0.28 | 404.54 | 400.00 | 6/26/2026 | No | 20 | 61 |
Dividend Stock List |
|
| USAS | Americas Gold and Silver Corp | Options Chain | 0.80 | 1.00 | 0.60 | 1.00 | 0.60 | 0.92 | 7 | 50 | -0.42 | -0.01 | 6.63 | 7.00 | 6/18/2026 | Yes | 5 | 36 | None | |
| UROY | Uranium Royalty Corp | Options Chain | 0.30 | 0.55 | 0.30 | 0.50 | 0.60 | 0.91 | 9 | 11 | -0.35 | -0.01 | 4.00 | 4.00 | 6/18/2026 | No | 12 | 35 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.50 | 0.85 | 0.30 | 0.50 | 0.60 | 0.88 | 1 | 22 | -0.47 | -0.01 | 4.85 | 5.00 | 6/26/2026 | No | 5 | 32 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.73 | 1.00 | 0.30 | 0.50 | 0.60 | 0.89 | 2 | 5 | -0.47 | -0.01 | 6.54 | 6.50 | 6/26/2026 | Yes | 7 | 37 | None | |
| Q | Quintiles Transnational Holdings Inc | Options Chain | 10.50 | 12.00 | 2.90 | 5.00 | 0.58 | 0.57 | 5 | 4 | -0.50 | -0.16 | 153.24 | 160.00 | 6/18/2026 | No | 3 | 22 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 3.20 | 3.60 | 1.45 | 2.50 | 0.58 | 1.38 | 17 | 92 | -0.48 | -0.04 | 14.47 | 15.00 | 6/18/2026 | Yes | 13 | 34 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.65 | 3.30 | 0.58 | 1.00 | 0.58 | 0.56 | 9 | 16 | -0.49 | -0.03 | 34.74 | 35.00 | 6/18/2026 | No | 18 | 66 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.01 | 1.55 | 0.56 | 1.00 | 0.56 | 0.63 | 1 | 78 | -0.39 | -0.02 | 16.58 | 16.00 | 6/26/2026 | No | 10 | 53 | None | |
| VLN | Valens Semiconductor Ltd | Options Chain | 0.40 | 0.55 | 0.28 | 0.50 | 0.56 | 1.45 | 10 | 51 | -0.32 | -0.01 | 2.85 | 2.50 | 6/18/2026 | Yes | 11 | 27 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.50 | 0.65 | 0.28 | 0.50 | 0.56 | 1.13 | 1 | 4 | -0.50 | -0.01 | 2.72 | 3.00 | 6/26/2026 | No | 3 | 15 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 2.20 | 3.00 | 1.40 | 2.50 | 0.56 | 1.01 | 23 | 16 | -0.44 | -0.03 | 15.59 | 17.50 | 6/18/2026 | No | 5 | 34 | None | |
| HESM | Hess Midstream LP - Class A | Options Chain | 0.95 | 1.70 | 0.55 | 1.00 | 0.55 | 0.26 | 10 | 1 | -0.44 | -0.02 | 39.19 | 39.00 | 6/18/2026 | No | 9 | 55 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 5.25 | 6.60 | 0.55 | 1.00 | 0.55 | 1.36 | 2 | 2 | -0.50 | -0.05 | 21.83 | 23.00 | 6/26/2026 | No | 6 | 37 | None | |
| CNK | Cinemark Holdings Inc | Options Chain | 1.40 | 1.55 | 0.55 | 1.00 | 0.55 | 0.37 | 10 | 3 | -0.52 | -0.02 | 26.76 | 27.00 | 6/18/2026 | No | 11 | 51 | None | |
| INTC | Intel Corp | Options Chain | 17.45 | 19.80 | 2.73 | 5.00 | 0.55 | 0.87 | 23 | 97 | -0.48 | -0.19 | 129.44 | 130.00 | 6/26/2026 | No | 5 | 55 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 4.50 | 5.30 | 2.72 | 5.00 | 0.54 | 0.88 | 2 | 22 | -0.48 | -0.05 | 34.83 | 35.00 | 6/18/2026 | Yes | 8 | 43 | None | |
| GSIT | GSI Technology Inc | Options Chain | 2.60 | 3.00 | 1.35 | 2.50 | 0.54 | 1.56 | 12 | 85 | -0.45 | -0.03 | 11.72 | 12.50 | 6/18/2026 | No | 11 | 30 | None | |
| NOK | Nokia Corp | Options Chain | 1.27 | 1.44 | 0.27 | 0.50 | 0.54 | 0.71 | 20 | 27 | -0.46 | -0.02 | 13.92 | 13.50 | 6/26/2026 | No | 13 | 44 | None | |
| BA | Boeing Company | Options Chain | 10.70 | 12.75 | 2.68 | 5.00 | 0.54 | 0.33 | 7 | 40 | -0.50 | -0.13 | 238.21 | 235.00 | 6/26/2026 | No | 8 | 55 | None | |
| VSAT | Viasat Inc | Options Chain | 8.20 | 9.00 | 2.65 | 5.00 | 0.53 | 0.89 | 5 | 4 | -0.42 | -0.12 | 73.07 | 70.00 | 6/18/2026 | Yes | 8 | 52 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 1.05 | 1.40 | 0.53 | 1.00 | 0.53 | 1.05 | 60 | 27 | -0.44 | -0.02 | 8.70 | 8.00 | 6/18/2026 | Yes | 9 | 32 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 47.10 | 50.15 | 2.63 | 5.00 | 0.53 | 0.66 | 3 | 29 | -0.49 | -0.47 | 458.79 | 455.00 | 6/26/2026 | No | 11 | 59 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 6.80 | 7.40 | 2.60 | 5.00 | 0.52 | 0.67 | 11 | 2 | -0.45 | -0.09 | 74.99 | 75.00 | 6/18/2026 | Yes | 13 | 56 | None | |
| SVM | Silvercorp Metals Inc | Options Chain | 1.70 | 2.00 | 1.27 | 2.50 | 0.51 | 0.77 | 12 | 7 | -0.50 | -0.02 | 14.75 | 15.00 | 6/18/2026 | Yes | 10 | 47 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.52 | 0.70 | 0.25 | 0.50 | 0.50 | 1.23 | 20 | 38 | -0.41 | -0.01 | 4.30 | 4.00 | 6/18/2026 | Yes | 5 | 33 | None | |
| WTI | W & T Offshore Inc | Options Chain | 0.40 | 0.50 | 0.25 | 0.50 | 0.50 | 0.90 | 3 | 48 | -0.46 | -0.01 | 3.71 | 4.00 | 6/18/2026 | Yes | 7 | 27 | None |