Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPE | Hewlett Packard Enterprise Company | Options Chain | 6.60 | 7.40 | 0.75 | 1.00 | 0.75 | 0.83 | 1 | 3 | -0.50 | -0.06 | 47.14 | 50.00 | 9/18/2026 | Yes | 8 | 51 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 4.10 | 4.50 | 0.70 | 1.00 | 0.70 | 1.86 | 6 | 18 | -0.47 | -0.03 | 11.13 | 13.00 | 9/18/2026 | No | 3 | 17 | None | |
| GLUE | Monte Rosa Therapeutics Inc | Options Chain | 2.55 | 6.50 | 1.73 | 2.50 | 0.69 | 1.56 | 4 | 1 | -0.46 | -0.03 | 22.68 | 17.50 | 9/18/2026 | Yes | 9 | 43 | None | |
| MXL | MaxLinear Inc | Options Chain | 14.70 | 16.20 | 3.45 | 5.00 | 0.69 | 1.15 | 1 | 5 | -0.50 | -0.12 | 66.92 | 75.00 | 9/18/2026 | No | 5 | 48 | None | |
| AXTI | AXT Inc | Options Chain | 17.50 | 18.00 | 3.25 | 5.00 | 0.65 | 1.38 | 1 | 20 | -0.50 | -0.13 | 46.94 | 70.00 | 9/18/2026 | Yes | 7 | 38 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 44.90 | 46.55 | 6.45 | 10.00 | 0.65 | 1.16 | 69 | 106 | -0.48 | -0.38 | 207.12 | 230.00 | 9/18/2026 | No | 4 | 52 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 29.80 | 30.90 | 3.17 | 5.00 | 0.63 | 0.94 | 368 | 56 | -0.46 | -0.28 | 183.30 | 200.00 | 9/18/2026 | Yes | 10 | 60 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 4.95 | 5.20 | 0.63 | 1.00 | 0.63 | 1.15 | 201 | 116 | -0.50 | -0.04 | 22.66 | 25.00 | 9/18/2026 | Yes | 4 | 40 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 46.15 | 46.95 | 6.27 | 10.00 | 0.63 | 1.27 | 15 | 37 | -0.49 | -0.37 | 188.43 | 210.00 | 9/18/2026 | No | 3 | 22 | None | |
| SKHY | SK Hynix Inc | Options Chain | 29.80 | 31.50 | 3.10 | 5.00 | 0.62 | 1.09 | 70 | 13 | -0.49 | -0.25 | 149.00 | 160.00 | 9/18/2026 | No | 3 | 22 | None | |
| IREN | Iris Energy Ltd | Options Chain | 8.35 | 8.65 | 0.62 | 1.00 | 0.62 | 1.16 | 8 | 182 | -0.49 | -0.07 | 38.26 | 41.00 | 9/18/2026 | Yes | 10 | 44 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 13.90 | 14.35 | 1.53 | 2.50 | 0.61 | 1.04 | 16 | 200 | -0.49 | -0.12 | 76.32 | 77.50 | 9/18/2026 | No | 3 | 21 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 19.10 | 19.40 | 3.05 | 5.00 | 0.61 | 1.00 | 488 | 957 | -0.49 | -0.16 | 112.20 | 115.00 | 9/18/2026 | Yes | 3 | 33 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.88 | 2.98 | 0.60 | 1.00 | 0.60 | 0.96 | 112 | 36 | -0.47 | -0.03 | 17.98 | 19.00 | 9/18/2026 | Yes | 8 | 28 | None | |
| WULF | TeraWulf Inc | Options Chain | 3.25 | 3.40 | 0.60 | 1.00 | 0.60 | 1.07 | 19 | 151 | -0.48 | -0.03 | 17.82 | 19.00 | 9/18/2026 | Yes | 2 | 38 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 3.05 | 3.40 | 0.60 | 1.00 | 0.60 | 0.90 | 13 | 126 | -0.48 | -0.03 | 21.81 | 22.00 | 9/18/2026 | Yes | 5 | 30 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.25 | 2.31 | 0.60 | 1.00 | 0.60 | 1.09 | 22 | 18 | -0.49 | -0.02 | 11.01 | 12.00 | 9/18/2026 | No | 6 | 35 | None | |
| RGTI | Options Chain | 2.54 | 2.66 | 0.60 | 1.00 | 0.60 | 0.96 | 3 | 31 | -0.49 | -0.02 | 14.86 | 16.00 | 9/18/2026 | No | 3 | 17 | None | ||
| RIOT | Riot Platforms Inc | Options Chain | 3.70 | 3.95 | 0.60 | 1.00 | 0.60 | 1.01 | 7 | 66 | -0.49 | -0.03 | 22.12 | 22.00 | 9/18/2026 | Yes | 5 | 44 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.63 | 0.75 | 0.30 | 0.50 | 0.60 | 1.33 | 2 | 1 | -0.43 | -0.01 | 3.61 | 3.50 | 9/18/2026 | Yes | 6 | 32 | None | |
| LITX | Tradr 2X Long LITE Daily | Options Chain | 8.80 | 10.00 | 1.00 | 1.67 | 0.60 | 1.96 | 3 | 2 | -0.48 | -0.06 | 20.19 | 26.67 | 9/18/2026 | No | 3 | 19 | None | |
| CLSK | Cleanspark Inc | Options Chain | 2.57 | 2.64 | 0.59 | 1.00 | 0.59 | 1.00 | 12 | 106 | -0.49 | -0.02 | 14.54 | 15.00 | 9/18/2026 | Yes | 9 | 40 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.44 | 1.56 | 0.59 | 1.00 | 0.59 | 1.06 | 192 | 590 | -0.50 | -0.01 | 7.58 | 8.00 | 9/18/2026 | Yes | 9 | 38 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 8.60 | 9.10 | 1.45 | 2.50 | 0.58 | 0.68 | 1 | 566 | -0.50 | -0.07 | 76.35 | 77.50 | 9/18/2026 | Yes | 10 | 62 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.55 | 1.80 | 0.58 | 1.00 | 0.58 | 1.14 | 9 | 36 | -0.43 | -0.02 | 9.98 | 10.00 | 9/18/2026 | No | 3 | 16 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.70 | 4.95 | 0.58 | 1.00 | 0.58 | 0.94 | 79 | 20 | -0.49 | -0.04 | 27.73 | 30.00 | 9/18/2026 | Yes | 14 | 54 | None | |
| UMC | United Micro Electronics | Options Chain | 2.65 | 2.80 | 0.58 | 1.00 | 0.58 | 0.82 | 19 | 38 | -0.49 | -0.02 | 18.94 | 20.00 | 9/18/2026 | Yes | 20 | 5 | None | |
| APLD | Options Chain | 4.60 | 4.90 | 0.57 | 1.00 | 0.57 | 1.01 | 4 | 11 | -0.48 | -0.04 | 27.97 | 29.00 | 9/18/2026 | No | 3 | 19 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.50 | 4.80 | 0.57 | 1.00 | 0.57 | 0.98 | 1 | 16 | -0.48 | -0.04 | 27.04 | 29.00 | 9/18/2026 | Yes | 6 | 39 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 9.75 | 10.05 | 2.82 | 5.00 | 0.56 | 0.91 | 16 | 173 | -0.49 | -0.09 | 64.24 | 65.00 | 9/18/2026 | No | 3 | 21 | None | |
| SMR | Options Chain | 1.41 | 1.48 | 0.56 | 1.00 | 0.56 | 0.99 | 44 | 220 | -0.46 | -0.01 | 8.60 | 9.00 | 9/18/2026 | No | 3 | 16 | None | ||
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.86 | 1.95 | 0.56 | 1.00 | 0.56 | 0.98 | 147 | 6487 | -0.48 | -0.02 | 11.82 | 12.00 | 9/18/2026 | Yes | 4 | 41 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 15.20 | 15.80 | 2.80 | 5.00 | 0.56 | 0.62 | 36 | 57 | -0.50 | -0.08 | 103.92 | 110.00 | 9/18/2026 | No | 3 | 47 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 2.95 | 3.20 | 1.40 | 2.50 | 0.56 | 1.08 | 11 | 1 | -0.46 | -0.03 | 17.05 | 17.50 | 9/18/2026 | No | 3 | 18 | None | |
| GLXY | Galaxy Digital | Options Chain | 3.65 | 3.90 | 1.40 | 2.50 | 0.56 | 0.99 | 324 | 27 | -0.48 | -0.03 | 21.52 | 22.50 | 9/18/2026 | Yes | 6 | 42 | None | |
| FIG | Figma Inc - Class A | Options Chain | 3.65 | 3.95 | 1.39 | 2.50 | 0.56 | 0.99 | 72 | 25 | -0.45 | -0.04 | 23.76 | 25.00 | 9/18/2026 | No | 3 | 19 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 9.45 | 9.60 | 2.75 | 5.00 | 0.55 | 1.04 | 71 | 110 | -0.45 | -0.09 | 58.44 | 60.00 | 9/18/2026 | Yes | 5 | 39 | None | |
| FRMI | Fermi Inc | Options Chain | 1.10 | 1.25 | 0.55 | 1.00 | 0.55 | 1.40 | 50 | 2 | -0.41 | -0.01 | 6.73 | 6.00 | 9/18/2026 | No | 3 | 16 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.70 | 0.95 | 0.55 | 1.00 | 0.55 | 1.21 | 4 | 5 | -0.49 | -0.01 | 3.80 | 4.00 | 9/18/2026 | No | 3 | 15 | None | |
| RDW | Redwire Corporation | Options Chain | 1.45 | 1.70 | 0.55 | 1.00 | 0.55 | 1.08 | 12 | 10 | -0.49 | -0.01 | 8.47 | 9.00 | 9/18/2026 | Yes | 5 | 35 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 1.15 | 1.25 | 0.55 | 1.00 | 0.55 | 0.98 | 64 | 5 | -0.50 | -0.01 | 6.55 | 7.00 | 9/18/2026 | Yes | 9 | 31 | None | |
| KSS | Kohl`s Corp | Options Chain | 2.25 | 2.44 | 0.55 | 1.00 | 0.55 | 0.70 | 10 | 12 | -0.50 | -0.02 | 19.40 | 20.00 | 9/18/2026 | Yes | 13 | 47 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 15.05 | 15.50 | 2.73 | 5.00 | 0.55 | 0.68 | 166 | 173 | -0.46 | -0.16 | 163.58 | 150.00 | 9/18/2026 | Yes | 9 | 56 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.61 | 1.66 | 0.54 | 1.00 | 0.54 | 0.81 | 25 | 14 | -0.47 | -0.02 | 12.37 | 13.00 | 9/18/2026 | Yes | 14 | 31 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.64 | 1.68 | 0.54 | 1.00 | 0.54 | 0.83 | 17 | 78 | -0.49 | -0.01 | 11.71 | 12.00 | 9/18/2026 | Yes | 4 | 39 | None | |
| CLOV | Clover Health Investments Corp - Class A | Options Chain | 0.58 | 0.67 | 0.27 | 0.50 | 0.54 | 0.81 | 2 | 6 | -0.50 | -0.01 | 4.34 | 4.50 | 9/18/2026 | Yes | 8 | 28 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.85 | 12.10 | 2.68 | 5.00 | 0.54 | 0.61 | 2115 | 1834 | -0.48 | -0.12 | 122.26 | 125.00 | 9/18/2026 | Yes | 11 | 52 | None | |
| LRCX | Lam Research Corp | Options Chain | 38.85 | 40.20 | 5.33 | 10.00 | 0.53 | 0.80 | 51 | 80 | -0.47 | -0.38 | 297.72 | 310.00 | 9/18/2026 | Yes | 11 | 58 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 1.85 | 2.40 | 1.33 | 2.50 | 0.53 | 1.48 | 5 | 7 | -0.40 | -0.02 | 9.71 | 10.00 | 9/18/2026 | Yes | 9 | 26 | None | |
| Q | Quintiles Transnational Holdings Inc | Options Chain | 15.40 | 16.90 | 2.65 | 5.00 | 0.53 | 0.78 | 6 | 50 | -0.46 | -0.16 | 130.52 | 135.00 | 9/18/2026 | No | 3 | 22 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.19 | 2.35 | 0.53 | 1.00 | 0.53 | 1.01 | 54 | 21 | -0.44 | -0.02 | 14.65 | 15.00 | 9/18/2026 | No | 3 | 17 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.59 | 1.67 | 0.53 | 1.00 | 0.53 | 0.62 | 298 | 1325 | -0.47 | -0.01 | 16.83 | 16.00 | 9/18/2026 | Yes | 6 | 34 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.51 | 1.64 | 0.53 | 1.00 | 0.53 | 0.62 | 12 | 30 | -0.50 | -0.01 | 15.55 | 16.00 | 9/18/2026 | Yes | 14 | 43 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 2.60 | 3.10 | 1.32 | 2.50 | 0.53 | 1.28 | 3 | 1 | -0.42 | -0.03 | 14.46 | 15.00 | 9/18/2026 | Yes | 11 | -4 | None | |
| MNTS | Momentus Inc - Class A | Options Chain | 1.30 | 1.80 | 1.32 | 2.50 | 0.53 | 1.76 | 1 | 4 | -0.47 | -0.01 | 4.52 | 5.00 | 9/18/2026 | Yes | 10 | 32 | None | |
| NOW | ServiceNow Inc | Options Chain | 9.65 | 9.90 | 1.05 | 2.00 | 0.53 | 0.58 | 22 | 146 | -0.46 | -0.10 | 110.07 | 112.00 | 9/18/2026 | No | 9 | 54 | None | |
| GLW | Corning Inc | Options Chain | 17.50 | 18.40 | 2.60 | 5.00 | 0.52 | 0.77 | 17 | 57 | -0.47 | -0.17 | 135.22 | 145.00 | 9/18/2026 | No | 10 | 54 | None | |
| SN | Options Chain | 12.90 | 13.70 | 2.60 | 5.00 | 0.52 | 0.52 | 11 | 1 | -0.48 | -0.13 | 163.33 | 165.00 | 9/18/2026 | No | 3 | 20 | None | ||
| FLEX | Flex Ltd | Options Chain | 14.70 | 15.90 | 2.60 | 5.00 | 0.52 | 0.79 | 12 | 24 | -0.49 | -0.14 | 111.91 | 120.00 | 9/18/2026 | No | 11 | 53 | None | |
| TSSI | TSS Inc | Options Chain | 1.75 | 2.35 | 1.30 | 2.50 | 0.52 | 1.38 | 1 | 20 | -0.42 | -0.02 | 9.74 | 10.00 | 9/18/2026 | No | 3 | 12 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 19.40 | 20.05 | 1.30 | 2.50 | 0.52 | 0.63 | 35 | 2 | -0.49 | -0.19 | 185.22 | 195.00 | 9/18/2026 | Yes | 7 | 40 | None | |
| AMPX | Options Chain | 1.60 | 1.70 | 0.52 | 1.00 | 0.52 | 1.07 | 1 | 12 | -0.46 | -0.02 | 9.47 | 10.00 | 9/18/2026 | No | 3 | 16 | None | ||
| BTBT | Bit Digital Inc | Options Chain | 0.23 | 0.37 | 0.26 | 0.50 | 0.52 | 1.12 | 3 | 3 | -0.50 | 0.00 | 1.42 | 1.50 | 9/18/2026 | Yes | 12 | 32 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 27.50 | 28.65 | 5.18 | 10.00 | 0.52 | 0.46 | 56 | 69 | -0.47 | -0.30 | 403.31 | 410.00 | 9/18/2026 | No | 20 | 61 |
Dividend Stock List |
|
| RDDT | Reddit Inc - Class A | Options Chain | 14.50 | 15.55 | 2.58 | 5.00 | 0.52 | 0.66 | 85 | 239 | -0.49 | -0.15 | 178.04 | 145.00 | 9/18/2026 | Yes | 14 | 44 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.50 | 9.65 | 2.58 | 5.00 | 0.52 | 0.65 | 187 | 186 | -0.50 | -0.09 | 86.60 | 90.00 | 9/18/2026 | No | 10 | 53 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 8.80 | 9.05 | 2.55 | 5.00 | 0.51 | 0.97 | 52 | 63 | -0.43 | -0.09 | 67.03 | 65.00 | 9/18/2026 | Yes | 7 | 44 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 5.85 | 6.15 | 1.02 | 2.00 | 0.51 | 0.65 | 50 | 413 | -0.46 | -0.06 | 61.44 | 62.00 | 9/18/2026 | No | 8 | 50 | None | |
| RUN | Sunrun Inc | Options Chain | 1.31 | 1.44 | 0.51 | 1.00 | 0.51 | 0.91 | 3 | 1 | -0.45 | -0.01 | 9.52 | 10.00 | 9/18/2026 | Yes | 16 | 54 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.44 | 1.51 | 0.51 | 1.00 | 0.51 | 0.47 | 281 | 464 | -0.50 | -0.01 | 18.72 | 19.00 | 9/18/2026 | Yes | 7 | 42 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 3.30 | 3.35 | 1.27 | 2.50 | 0.51 | 0.69 | 24 | 17 | -0.50 | -0.03 | 29.33 | 30.00 | 9/18/2026 | Yes | 7 | 45 | None | |
| QCOM | Qualcomm Inc | Options Chain | 12.10 | 12.60 | 2.50 | 5.00 | 0.50 | 0.55 | 66 | 258 | -0.48 | -0.12 | 151.60 | 150.00 | 9/18/2026 | Yes | 11 | 64 | None | |
| LIN | Linde Plc. | Options Chain | 15.60 | 17.80 | 2.50 | 5.00 | 0.50 | 0.23 | 27 | 14 | -0.50 | -0.18 | 506.56 | 480.00 | 9/18/2026 | Yes | 9 | 64 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 3.10 | 3.50 | 1.25 | 2.50 | 0.50 | 1.05 | 4 | 21 | -0.41 | -0.04 | 21.55 | 22.50 | 9/18/2026 | Yes | 5 | 41 | None | |
| MOS | Mosaic Company | Options Chain | 1.70 | 1.85 | 0.75 | 1.50 | 0.50 | 0.49 | 112 | 72 | -0.50 | -0.02 | 22.77 | 22.50 | 9/18/2026 | Yes | 11 | 58 | None | |
| HUN | Huntsman Corp | Options Chain | 0.80 | 1.05 | 0.50 | 1.00 | 0.50 | 0.64 | 227 | 231 | -0.46 | -0.01 | 11.70 | 10.00 | 9/18/2026 | Yes | 9 | 46 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 3.70 | 4.00 | 0.50 | 1.00 | 0.50 | 0.54 | 3 | 5 | -0.49 | -0.04 | 44.03 | 44.00 | 9/18/2026 | Yes | 13 | 55 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.37 | 0.41 | 0.25 | 0.50 | 0.50 | 1.06 | 16 | 6 | -0.44 | 0.00 | 2.56 | 2.50 | 9/18/2026 | Yes | 5 | 35 | None |