Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | Micron Technology Inc | Options Chain | 185.45 | 189.30 | 6.55 | 10.00 | 0.66 | 1.00 | 6 | 22 | -0.50 | -1.65 | 1,035.50 | 1,110.00 | 7/17/2026 | No | 13 | 66 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 40.80 | 42.70 | 6.45 | 10.00 | 0.65 | 1.08 | 7 | 9 | -0.49 | -0.37 | 199.50 | 230.00 | 7/17/2026 | No | 14 | 46 | None | |
| CLSK | Cleanspark Inc | Options Chain | 3.30 | 3.45 | 0.60 | 1.00 | 0.60 | 1.06 | 2 | 1 | -0.50 | -0.03 | 18.86 | 20.00 | 7/17/2026 | No | 8 | 41 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 18.55 | 19.25 | 2.97 | 5.00 | 0.59 | 0.91 | 5 | 10 | -0.47 | -0.18 | 126.35 | 130.00 | 7/17/2026 | No | 3 | 22 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.44 | 2.52 | 0.59 | 1.00 | 0.59 | 0.80 | 175 | 54 | -0.49 | -0.02 | 18.85 | 19.00 | 7/17/2026 | No | 11 | 33 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 20.40 | 20.75 | 2.93 | 5.00 | 0.59 | 0.70 | 141 | 39 | -0.48 | -0.20 | 181.40 | 180.00 | 7/17/2026 | No | 9 | 56 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 19.50 | 19.95 | 2.90 | 5.00 | 0.58 | 1.22 | 9 | 7 | -0.49 | -0.20 | 105.65 | 115.00 | 7/17/2026 | No | 4 | 40 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 6.35 | 6.85 | 0.57 | 1.00 | 0.57 | 0.69 | 17 | 551 | -0.46 | -0.07 | 70.97 | 66.00 | 7/17/2026 | No | 8 | 50 | None | |
| CXDO | Crexendo Inc | Options Chain | 1.75 | 2.15 | 1.35 | 2.50 | 0.54 | 1.57 | 15 | 8 | -0.35 | -0.02 | 10.59 | 10.00 | 7/17/2026 | No | 13 | 38 | None | |
| EQPT | Equipmentshare.Com Inc - Class A | Options Chain | 2.70 | 3.00 | 1.35 | 2.50 | 0.54 | 1.02 | 3 | 1 | -0.42 | -0.03 | 20.20 | 20.00 | 7/17/2026 | No | 3 | 19 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.37 | 1.50 | 0.54 | 1.00 | 0.54 | 1.19 | 30 | 26 | -0.42 | -0.02 | 8.89 | 9.00 | 7/17/2026 | No | 5 | 30 | None | |
| CRM | Salesforce Inc | Options Chain | 13.70 | 14.50 | 2.60 | 5.00 | 0.52 | 0.47 | 85 | 69 | -0.48 | -0.15 | 208.00 | 200.00 | 7/17/2026 | No | 15 | 70 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.33 | 0.35 | 0.26 | 0.50 | 0.52 | 1.27 | 38 | 13 | -0.37 | 0.00 | 2.12 | 2.00 | 7/17/2026 | No | 8 | 25 | None |