Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPSH | CPS Technologies Corporation | Options Chain | 4.60 | 6.00 | 2.17 | 2.50 | 0.87 | 2.40 | 1 | 11 | -0.48 | -0.03 | 9.15 | 12.50 | 7/17/2026 | No | 12 | 31 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 5.55 | 6.30 | 0.85 | 1.00 | 0.85 | 3.22 | 70 | 77 | -0.41 | -0.04 | 6.18 | 11.00 | 7/17/2026 | No | 5 | 30 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 6.70 | 7.60 | 0.85 | 1.00 | 0.85 | 1.43 | 38 | 29 | -0.48 | -0.06 | 18.94 | 30.00 | 7/17/2026 | No | 7 | 36 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 1.75 | 1.95 | 0.80 | 1.00 | 0.80 | 1.40 | 12 | 61 | -0.43 | -0.02 | 9.49 | 9.00 | 7/17/2026 | No | 6 | 32 | None | |
| RGTI | Options Chain | 5.60 | 5.95 | 0.80 | 1.00 | 0.80 | 1.22 | 50 | 6 | -0.49 | -0.05 | 25.41 | 28.00 | 7/17/2026 | No | 3 | 19 | None | ||
| APLD | Options Chain | 7.85 | 8.85 | 0.77 | 1.00 | 0.77 | 1.10 | 1 | 1 | -0.46 | -0.08 | 47.18 | 50.00 | 7/17/2026 | No | 3 | 20 | None | ||
| KULR | KULR Technology Group Inc | Options Chain | 1.00 | 1.30 | 0.37 | 0.50 | 0.74 | 1.39 | 1 | 5 | -0.48 | -0.01 | 4.78 | 5.00 | 7/17/2026 | No | 6 | 24 | None | |
| CING | Cingulate Inc | Options Chain | 0.30 | 4.90 | 1.82 | 2.50 | 0.73 | 0.00 | 2 | 32 | -0.41 | -0.02 | 4.11 | 5.00 | 7/17/2026 | No | 9 | 31 | None | |
| MX | MagnaChip Semiconductor Corp | Options Chain | 3.70 | 3.80 | 1.82 | 2.50 | 0.73 | 2.08 | 1 | 24 | -0.49 | -0.02 | 8.80 | 10.00 | 7/17/2026 | No | 13 | 23 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 12.05 | 13.15 | 1.80 | 2.50 | 0.72 | 1.33 | 80 | 67 | -0.47 | -0.11 | 59.08 | 57.50 | 7/17/2026 | No | 7 | 38 | None | |
| TE | T1 Energy Inc | Options Chain | 3.30 | 3.40 | 0.72 | 1.00 | 0.72 | 1.60 | 4 | 12 | -0.48 | -0.03 | 10.38 | 12.00 | 7/17/2026 | No | 3 | 17 | None | |
| FRMI | Fermi Inc | Options Chain | 1.35 | 1.50 | 0.70 | 1.00 | 0.70 | 1.33 | 5 | 303 | -0.45 | -0.01 | 6.98 | 7.00 | 7/17/2026 | No | 3 | 16 | None | |
| NTLA | Intellia Therapeutics Inc | Options Chain | 1.45 | 2.35 | 0.70 | 1.00 | 0.70 | 0.91 | 2 | 1 | -0.46 | -0.02 | 14.07 | 14.00 | 7/17/2026 | No | 9 | 36 | None | |
| RDW | Redwire Corporation | Options Chain | 5.40 | 5.90 | 0.70 | 1.00 | 0.70 | 1.46 | 3 | 17 | -0.47 | -0.05 | 24.00 | 23.00 | 7/17/2026 | No | 5 | 38 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 2.15 | 2.35 | 0.70 | 1.00 | 0.70 | 1.85 | 5 | 3 | -0.47 | -0.02 | 5.14 | 7.00 | 7/17/2026 | No | 8 | 27 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 5.35 | 6.20 | 0.70 | 1.00 | 0.70 | 1.28 | 14 | 4 | -0.48 | -0.05 | 26.58 | 27.00 | 7/17/2026 | No | 6 | 37 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 5.10 | 6.30 | 0.70 | 1.00 | 0.70 | 1.09 | 1 | 40 | -0.49 | -0.05 | 28.88 | 32.00 | 7/17/2026 | No | 3 | 19 | None | |
| ADBE | Adobe Inc | Options Chain | 24.05 | 25.95 | 3.47 | 5.00 | 0.69 | 0.58 | 69 | 434 | -0.49 | -0.25 | 261.82 | 280.00 | 7/17/2026 | No | 9 | 54 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 47.60 | 50.60 | 6.75 | 10.00 | 0.68 | 1.34 | 1 | 6 | -0.50 | -0.40 | 156.42 | 210.00 | 7/17/2026 | No | 8 | 43 | None | |
| HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.60 | 2.00 | 0.67 | 1.00 | 0.67 | 1.60 | 9 | 71 | -0.48 | -0.01 | 6.99 | 7.00 | 7/17/2026 | No | 8 | 31 | None | |
| SMR | Options Chain | 2.58 | 2.80 | 0.67 | 1.00 | 0.67 | 1.15 | 27 | 222 | -0.49 | -0.02 | 12.66 | 14.00 | 7/17/2026 | No | 3 | 17 | None | ||
| ASST | Asset Entities Inc - Class B | Options Chain | 2.86 | 3.35 | 0.67 | 1.00 | 0.67 | 1.05 | 14 | 19 | -0.49 | -0.03 | 17.75 | 18.00 | 7/17/2026 | No | 8 | 28 | None | |
| LEGN | Legend Biotech Corp | Options Chain | 2.00 | 2.90 | 1.67 | 2.50 | 0.67 | 0.79 | 31 | 62 | -0.40 | -0.03 | 27.59 | 25.00 | 7/17/2026 | No | 10 | 41 | None | |
| IONQ | IonQ Inc | Options Chain | 13.50 | 14.65 | 3.33 | 5.00 | 0.67 | 1.10 | 74 | 4629 | -0.50 | -0.12 | 71.10 | 75.00 | 7/17/2026 | No | 9 | 46 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.65 | 2.02 | 0.66 | 1.00 | 0.66 | 1.14 | 20 | 155 | -0.48 | -0.02 | 9.35 | 10.00 | 7/17/2026 | No | 3 | 16 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 59.35 | 61.90 | 6.58 | 10.00 | 0.66 | 1.17 | 7 | 12 | -0.50 | -0.49 | 281.45 | 300.00 | 7/17/2026 | No | 4 | 51 | None | |
| MU | Micron Technology Inc | Options Chain | 185.45 | 189.30 | 6.55 | 10.00 | 0.66 | 1.00 | 6 | 22 | -0.50 | -1.65 | 971.00 | 1,110.00 | 7/17/2026 | Yes | 17 | 68 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 23.10 | 24.10 | 3.25 | 5.00 | 0.65 | 1.22 | 116 | 38 | -0.49 | -0.20 | 111.73 | 115.00 | 7/17/2026 | No | 4 | 40 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 1.40 | 1.60 | 0.65 | 1.00 | 0.65 | 1.91 | 26 | 75 | -0.42 | -0.01 | 4.91 | 5.00 | 7/17/2026 | No | 8 | 25 | None | |
| POET | POET Technologies Inc | Options Chain | 3.40 | 3.60 | 0.65 | 1.00 | 0.65 | 1.45 | 31 | 26 | -0.46 | -0.03 | 12.21 | 15.00 | 7/17/2026 | No | 6 | 32 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 3.20 | 3.30 | 0.65 | 1.00 | 0.65 | 1.22 | 1 | 31 | -0.48 | -0.03 | 14.38 | 16.00 | 7/17/2026 | No | 6 | 35 | None | |
| HIMX | Himax Technologies | Options Chain | 3.90 | 4.00 | 0.65 | 1.00 | 0.65 | 1.12 | 9 | 43 | -0.48 | -0.03 | 20.67 | 23.00 | 7/17/2026 | No | 12 | 44 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 6.75 | 7.20 | 0.65 | 1.00 | 0.65 | 0.89 | 3040 | 201 | -0.49 | -0.07 | 46.09 | 49.00 | 7/17/2026 | No | 14 | 54 | None | |
| ADTN | ADTRAN Holdings Inc | Options Chain | 2.95 | 3.10 | 0.65 | 1.00 | 0.65 | 0.95 | 4 | 7 | -0.50 | -0.03 | 16.75 | 19.00 | 7/17/2026 | No | 6 | 33 | None | |
| MRNA | Moderna Inc | Options Chain | 5.60 | 6.35 | 0.65 | 1.00 | 0.65 | 0.77 | 1 | 4 | -0.50 | -0.06 | 47.19 | 48.00 | 7/17/2026 | No | 9 | 43 | None | |
| INFQ | Infleqtion Inc | Options Chain | 4.40 | 4.80 | 1.62 | 2.50 | 0.65 | 1.30 | 10713 | 84 | -0.50 | -0.04 | 16.11 | 20.00 | 7/17/2026 | No | 3 | 18 | None | |
| IREN | Iris Energy Ltd | Options Chain | 12.70 | 13.50 | 3.22 | 5.00 | 0.64 | 1.12 | 22 | 101 | -0.49 | -0.11 | 63.24 | 70.00 | 7/17/2026 | No | 8 | 43 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 2.41 | 2.50 | 0.64 | 1.00 | 0.64 | 1.15 | 149 | 174 | -0.45 | -0.02 | 13.04 | 14.00 | 7/17/2026 | No | 9 | 40 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 42.80 | 45.90 | 6.35 | 10.00 | 0.64 | 1.14 | 24 | 64 | -0.47 | -0.41 | 237.30 | 240.00 | 7/17/2026 | Yes | 14 | 46 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 18.60 | 19.35 | 3.15 | 5.00 | 0.63 | 0.70 | 35 | 84 | -0.46 | -0.20 | 188.60 | 185.00 | 7/17/2026 | No | 10 | 58 | None | |
| HPQ | HP Inc | Options Chain | 2.39 | 2.64 | 0.63 | 1.00 | 0.63 | 0.64 | 424 | 14 | -0.45 | -0.03 | 27.10 | 29.00 | 7/17/2026 | No | 12 | 59 | None | |
| NOK | Nokia Corp | Options Chain | 2.39 | 2.44 | 0.63 | 1.00 | 0.63 | 0.89 | 133 | 729 | -0.49 | -0.02 | 14.92 | 17.00 | 7/17/2026 | No | 12 | 42 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 6.10 | 6.55 | 0.63 | 1.00 | 0.63 | 1.17 | 1 | 137 | -0.49 | -0.06 | 30.14 | 32.00 | 7/17/2026 | No | 6 | 41 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.70 | 1.85 | 0.63 | 1.00 | 0.63 | 1.06 | 66 | 1217 | -0.49 | -0.02 | 8.82 | 10.00 | 7/17/2026 | No | 6 | 28 | None | |
| IBM | International Business Machines Corp | Options Chain | 30.55 | 33.35 | 3.12 | 5.00 | 0.62 | 0.60 | 127 | 121 | -0.50 | -0.31 | 298.20 | 330.00 | 7/17/2026 | No | 10 | 63 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 49.00 | 50.20 | 6.20 | 10.00 | 0.62 | 1.11 | 8 | 2644 | -0.48 | -0.45 | 229.10 | 280.00 | 7/17/2026 | No | 3 | 22 | None | |
| NVT | nVent Electric plc | Options Chain | 13.90 | 16.10 | 3.10 | 5.00 | 0.62 | 0.57 | 14 | 12 | -0.48 | -0.16 | 167.33 | 175.00 | 7/17/2026 | No | 7 | 58 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 21.75 | 22.50 | 3.10 | 5.00 | 0.62 | 1.03 | 6212 | 187 | -0.49 | -0.20 | 142.28 | 130.00 | 7/17/2026 | No | 7 | 45 | None | |
| GEN | Options Chain | 1.40 | 1.90 | 0.62 | 1.00 | 0.62 | 0.40 | 2 | 2 | -0.49 | -0.02 | 25.96 | 28.00 | 7/17/2026 | No | 3 | 19 | None | ||
| RDDT | Reddit Inc - Class A | Options Chain | 21.05 | 22.55 | 3.07 | 5.00 | 0.61 | 0.73 | 5 | 77 | -0.50 | -0.21 | 175.36 | 185.00 | 7/17/2026 | No | 11 | 42 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 31.15 | 32.45 | 6.10 | 10.00 | 0.61 | 0.83 | 78 | 272 | -0.50 | -0.29 | 204.00 | 230.00 | 7/17/2026 | No | 11 | 59 | None | |
| WHR | Whirlpool Corp | Options Chain | 3.60 | 4.30 | 1.52 | 2.50 | 0.61 | 0.69 | 13 | 9 | -0.44 | -0.05 | 43.42 | 42.50 | 7/17/2026 | No | 12 | 59 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 10.75 | 11.40 | 3.03 | 5.00 | 0.61 | 1.02 | 58 | 123 | -0.47 | -0.11 | 67.19 | 70.00 | 7/17/2026 | No | 3 | 21 | None | |
| KRMN | Karman Holdings Inc | Options Chain | 6.40 | 6.80 | 3.00 | 5.00 | 0.60 | 0.81 | 10 | 46 | -0.46 | -0.07 | 57.81 | 55.00 | 7/17/2026 | No | 3 | 21 | None | |
| SMTC | Semtech Corp | Options Chain | 22.10 | 24.20 | 3.00 | 5.00 | 0.60 | 0.95 | 10 | 8 | -0.47 | -0.22 | 152.60 | 155.00 | 7/17/2026 | No | 6 | 51 | None | |
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 3.00 | 4.50 | 1.50 | 2.50 | 0.60 | 0.75 | 3 | 100 | -0.46 | -0.03 | 33.82 | 35.00 | 7/17/2026 | No | 9 | 40 | None | |
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.90 | 1.35 | 0.60 | 1.00 | 0.60 | 1.52 | 46 | 96 | -0.42 | -0.01 | 4.50 | 5.00 | 7/17/2026 | Yes | 7 | 33 | None | |
| RPD | Rapid7 Inc | Options Chain | 1.05 | 1.40 | 0.60 | 1.00 | 0.60 | 0.94 | 16 | 30 | -0.45 | -0.01 | 8.38 | 9.00 | 7/17/2026 | No | 12 | 39 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 2.95 | 3.10 | 0.60 | 1.00 | 0.60 | 1.02 | 10 | 2 | -0.47 | -0.03 | 18.97 | 19.00 | 7/17/2026 | No | 10 | 52 | None | |
| GRPN | Groupon Inc | Options Chain | 3.00 | 3.30 | 0.60 | 1.00 | 0.60 | 0.99 | 15 | 67 | -0.48 | -0.03 | 20.25 | 20.00 | 7/17/2026 | No | 6 | 34 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.45 | 1.77 | 0.60 | 1.00 | 0.60 | 0.73 | 2 | 300 | -0.49 | -0.02 | 13.56 | 14.00 | 7/17/2026 | No | 6 | 34 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.90 | 4.20 | 0.60 | 1.00 | 0.60 | 0.86 | 34 | 50 | -0.49 | -0.04 | 26.09 | 29.00 | 7/17/2026 | No | 6 | 39 | None | |
| WULF | TeraWulf Inc | Options Chain | 3.85 | 4.10 | 0.60 | 1.00 | 0.60 | 0.89 | 19 | 46 | -0.50 | -0.03 | 26.39 | 27.00 | 7/17/2026 | No | 2 | 39 | None | |
| ARBE | Arbe Robotics Ltd | Options Chain | 0.40 | 0.55 | 0.30 | 0.50 | 0.60 | 1.82 | 210 | 10 | -0.47 | 0.00 | 1.11 | 1.50 | 7/17/2026 | No | 7 | 20 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 30.35 | 32.10 | 5.98 | 10.00 | 0.60 | 0.68 | 74 | 208 | -0.49 | -0.31 | 255.55 | 290.00 | 7/17/2026 | No | 3 | 53 | None | |
| GLW | Corning Inc | Options Chain | 19.55 | 20.35 | 2.97 | 5.00 | 0.59 | 0.74 | 13 | 85 | -0.47 | -0.21 | 180.53 | 180.00 | 7/17/2026 | No | 8 | 52 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 15.00 | 16.00 | 2.97 | 5.00 | 0.59 | 0.88 | 79 | 23 | -0.48 | -0.15 | 113.00 | 110.00 | 7/17/2026 | No | 3 | 22 | None | |
| LRCX | Lam Research Corp | Options Chain | 28.70 | 31.20 | 5.90 | 10.00 | 0.59 | 0.64 | 133 | 340 | -0.47 | -0.32 | 317.78 | 320.00 | 7/17/2026 | No | 13 | 60 | None | |
| CEVA | Ceva Inc | Options Chain | 5.60 | 7.90 | 2.95 | 5.00 | 0.59 | 1.09 | 5 | 8 | -0.42 | -0.07 | 39.98 | 45.00 | 7/17/2026 | No | 9 | 42 | None | |
| NOW | ServiceNow Inc | Options Chain | 15.60 | 16.10 | 2.95 | 5.00 | 0.59 | 0.72 | 2115 | 14154 | -0.49 | -0.16 | 124.37 | 140.00 | 7/17/2026 | No | 12 | 58 | None | |
| GLXY | Galaxy Digital | Options Chain | 4.70 | 5.20 | 1.47 | 2.50 | 0.59 | 0.93 | 5 | 29 | -0.49 | -0.04 | 29.30 | 32.50 | 7/17/2026 | No | 6 | 42 | None | |
| CRSR | Corsair Gaming Inc | Options Chain | 2.05 | 2.55 | 1.47 | 2.50 | 0.59 | 1.15 | 4 | 1408 | -0.49 | -0.02 | 12.10 | 12.50 | 7/17/2026 | No | 13 | 32 | None | |
| ZS | Zscaler Inc | Options Chain | 15.90 | 17.15 | 2.93 | 5.00 | 0.59 | 0.67 | 48 | 134 | -0.48 | -0.17 | 139.02 | 160.00 | 7/17/2026 | No | 4 | 54 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 17.25 | 17.95 | 2.92 | 5.00 | 0.58 | 0.71 | 145 | 588 | -0.50 | -0.17 | 158.96 | 155.00 | 7/17/2026 | No | 4 | 54 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 32.10 | 35.05 | 5.83 | 10.00 | 0.58 | 0.69 | 8 | 85 | -0.49 | -0.33 | 281.18 | 310.00 | 7/17/2026 | Yes | 9 | 58 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 6.10 | 6.60 | 2.90 | 5.00 | 0.58 | 1.44 | 1 | 80 | -0.42 | -0.07 | 31.78 | 30.00 | 7/17/2026 | No | 3 | 20 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 8.60 | 9.20 | 2.90 | 5.00 | 0.58 | 1.23 | 1 | 21 | -0.47 | -0.08 | 48.56 | 45.00 | 7/17/2026 | No | 3 | 41 | None | |
| TTAN | ServiceTitan Inc - Class A | Options Chain | 9.60 | 10.30 | 2.90 | 5.00 | 0.58 | 0.81 | 4 | 1 | -0.48 | -0.10 | 72.36 | 80.00 | 7/17/2026 | No | 3 | 20 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 18.25 | 18.95 | 2.90 | 5.00 | 0.58 | 0.90 | 121 | 615 | -0.48 | -0.18 | 108.33 | 130.00 | 7/17/2026 | No | 3 | 22 | None | |
| ACN | Accenture plc - Class A | Options Chain | 16.50 | 17.90 | 2.90 | 5.00 | 0.58 | 0.55 | 10 | 141 | -0.50 | -0.16 | 187.51 | 200.00 | 7/17/2026 | No | 15 | 59 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 5.40 | 6.30 | 1.45 | 2.50 | 0.58 | 1.11 | 27 | 123 | -0.45 | -0.06 | 31.27 | 35.00 | 7/17/2026 | Yes | 7 | 41 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.90 | 1.02 | 0.58 | 1.00 | 0.58 | 1.18 | 105 | 12 | -0.40 | -0.01 | 5.67 | 6.00 | 7/17/2026 | No | 4 | 34 | None | |
| B | Barrick Gold Corp | Options Chain | 2.96 | 3.30 | 0.58 | 1.00 | 0.58 | 0.48 | 4 | 10 | -0.49 | -0.03 | 42.59 | 43.00 | 7/17/2026 | No | 3 | 20 | None | |
| IVZ | Invesco Ltd | Options Chain | 1.45 | 2.00 | 0.58 | 1.00 | 0.58 | 0.41 | 2 | 1 | -0.49 | -0.02 | 28.50 | 28.00 | 7/17/2026 | No | 7 | 56 | None | |
| LCID | Lucid Group Inc | Options Chain | 1.08 | 1.21 | 0.58 | 1.00 | 0.58 | 0.99 | 75 | 256 | -0.50 | -0.01 | 6.53 | 7.00 | 7/17/2026 | No | 5 | 30 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.38 | 0.85 | 0.29 | 0.50 | 0.58 | 0.93 | 21 | 63 | -0.48 | -0.01 | 3.52 | 4.00 | 7/17/2026 | No | 9 | 26 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 59.85 | 61.00 | 5.75 | 10.00 | 0.57 | 0.69 | 96 | 2228 | -0.50 | -0.58 | 515.15 | 530.00 | 7/17/2026 | No | 11 | 59 | None | |
| ANET | Arista Networks Inc | Options Chain | 15.45 | 16.05 | 2.87 | 5.00 | 0.57 | 0.58 | 7 | 58 | -0.49 | -0.16 | 159.62 | 175.00 | 7/17/2026 | No | 12 | 59 | None | |
| SIG | Signet Jewelers Ltd | Options Chain | 5.80 | 9.20 | 2.85 | 5.00 | 0.57 | 0.61 | 4 | 3 | -0.45 | -0.08 | 87.39 | 85.00 | 7/17/2026 | Yes | 21 | 64 |
Growth Stock List |
|
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.32 | 1.55 | 0.57 | 1.00 | 0.57 | 1.12 | 182 | 198 | -0.43 | -0.01 | 8.45 | 9.00 | 7/17/2026 | No | 5 | 30 | None | |
| BB | BlackBerry Ltd | Options Chain | 1.60 | 1.90 | 0.57 | 1.00 | 0.57 | 1.18 | 1 | 112 | -0.44 | -0.02 | 9.00 | 10.00 | 7/17/2026 | No | 10 | 35 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 1.26 | 1.38 | 0.57 | 1.00 | 0.57 | 0.36 | 466 | 529 | -0.48 | -0.01 | 24.89 | 25.00 | 7/17/2026 | No | 11 | 51 | None | |
| UMC | United Micro Electronics | Options Chain | 2.50 | 2.90 | 0.57 | 1.00 | 0.57 | 0.77 | 13 | 54 | -0.48 | -0.02 | 22.22 | 23.00 | 7/17/2026 | No | 17 | 43 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 85.20 | 91.20 | 5.65 | 10.00 | 0.57 | 0.69 | 14 | 15 | -0.49 | -0.88 | 729.40 | 810.00 | 7/17/2026 | Yes | 6 | 56 | None | |
| JD | JD.com Inc | Options Chain | 1.32 | 1.55 | 0.56 | 1.00 | 0.56 | 0.39 | 5 | 4 | -0.44 | -0.02 | 28.86 | 29.00 | 7/17/2026 | No | 14 | 52 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.55 | 0.64 | 0.28 | 0.50 | 0.56 | 1.03 | 58 | 185 | -0.44 | -0.01 | 3.94 | 4.00 | 7/17/2026 | No | 4 | 25 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 14.70 | 16.50 | 2.80 | 5.00 | 0.56 | 0.81 | 29 | 6 | -0.46 | -0.16 | 128.97 | 130.00 | 7/17/2026 | No | 4 | 47 | None | |
| RMBS | Rambus Inc | Options Chain | 17.80 | 20.80 | 2.80 | 5.00 | 0.56 | 0.86 | 2 | 1 | -0.47 | -0.19 | 145.45 | 150.00 | 7/17/2026 | No | 10 | 53 | None | |
| YPF | YPF | Options Chain | 2.95 | 5.70 | 2.80 | 5.00 | 0.56 | 0.55 | 18 | 21 | -0.47 | -0.04 | 53.01 | 55.00 | 7/17/2026 | No | 8 | 42 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 26.65 | 30.60 | 2.80 | 5.00 | 0.56 | 0.35 | 11 | 112 | -0.49 | -0.39 | 632.17 | 605.00 | 7/10/2026 | No | 15 | 73 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 14.10 | 15.45 | 2.80 | 5.00 | 0.56 | 0.63 | 100 | 411 | -0.50 | -0.15 | 123.27 | 145.00 | 7/17/2026 | No | 11 | 58 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 8.80 | 9.55 | 2.78 | 5.00 | 0.56 | 0.99 | 155 | 3697 | -0.44 | -0.10 | 68.06 | 65.00 | 7/17/2026 | No | 8 | 45 | None | |
| AVGO | Broadcom Inc | Options Chain | 41.65 | 43.60 | 5.53 | 10.00 | 0.55 | 0.59 | 30 | 433 | -0.49 | -0.43 | 446.40 | 470.00 | 7/17/2026 | No | 11 | 64 | None | |
| ORCL | Oracle Corp | Options Chain | 26.85 | 28.35 | 5.50 | 10.00 | 0.55 | 0.78 | 243 | 303 | -0.46 | -0.30 | 225.78 | 250.00 | 7/17/2026 | Yes | 9 | 66 | None | |
| GRAL | GRAIL Inc | Options Chain | 7.90 | 9.90 | 2.75 | 5.00 | 0.55 | 0.97 | 23 | 15 | -0.44 | -0.09 | 72.69 | 65.00 | 7/17/2026 | No | 8 | 33 | None | |
| INTC | Intel Corp | Options Chain | 12.65 | 12.95 | 2.75 | 5.00 | 0.55 | 0.82 | 1226 | 765 | -0.45 | -0.14 | 115.33 | 110.00 | 7/17/2026 | No | 5 | 55 | None | |
| FLEX | Flex Ltd | Options Chain | 15.10 | 16.30 | 2.75 | 5.00 | 0.55 | 0.72 | 2 | 3 | -0.46 | -0.17 | 151.46 | 150.00 | 7/17/2026 | No | 10 | 53 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 7.20 | 7.70 | 2.75 | 5.00 | 0.55 | 0.90 | 24 | 307 | -0.50 | -0.07 | 48.40 | 50.00 | 7/17/2026 | No | 6 | 47 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.19 | 2.30 | 0.55 | 1.00 | 0.55 | 0.76 | 20 | 21 | -0.45 | -0.03 | 20.98 | 21.00 | 7/17/2026 | No | 14 | 50 | None | |
| TGB | Taseko Mines Ltd | Options Chain | 0.60 | 1.20 | 0.55 | 1.00 | 0.55 | 0.77 | 5 | 19 | -0.46 | -0.01 | 7.23 | 8.00 | 7/17/2026 | No | 4 | 41 | None | |
| AR | Antero Resources Corp | Options Chain | 2.15 | 2.35 | 0.55 | 1.00 | 0.55 | 0.43 | 127 | 16 | -0.47 | -0.03 | 35.89 | 37.00 | 7/17/2026 | No | 15 | 66 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 2.10 | 2.90 | 0.55 | 1.00 | 0.55 | 0.46 | 4 | 5 | -0.47 | -0.03 | 37.94 | 38.00 | 7/17/2026 | No | 9 | 47 | None | |
| U | Unity Software Inc | Options Chain | 3.60 | 3.75 | 0.55 | 1.00 | 0.55 | 0.74 | 11 | 18 | -0.48 | -0.04 | 30.42 | 33.00 | 7/17/2026 | No | 7 | 45 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 51.60 | 54.85 | 5.48 | 10.00 | 0.55 | 0.34 | 11 | 26 | -0.48 | -0.63 | 1,103.63 | 1,090.00 | 7/17/2026 | No | 9 | 65 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 4.15 | 4.35 | 1.37 | 2.50 | 0.55 | 0.76 | 53 | 77 | -0.49 | -0.04 | 33.78 | 35.00 | 7/17/2026 | No | 10 | 48 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 57.50 | 60.50 | 5.47 | 10.00 | 0.55 | 0.80 | 87 | 76 | -0.48 | -0.60 | 420.36 | 480.00 | 7/17/2026 | No | 11 | 53 | None | |
| QCOM | Qualcomm Inc | Options Chain | 25.45 | 26.45 | 5.45 | 10.00 | 0.55 | 0.80 | 141 | 361 | -0.45 | -0.27 | 251.02 | 230.00 | 7/17/2026 | No | 11 | 61 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 33.00 | 35.45 | 5.40 | 10.00 | 0.54 | 0.68 | 84 | 184 | -0.48 | -0.35 | 315.52 | 330.00 | 7/17/2026 | No | 8 | 55 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 15.85 | 16.95 | 2.70 | 5.00 | 0.54 | 0.30 | 65 | 263 | -0.48 | -0.19 | 376.81 | 375.00 | 7/17/2026 | No | 10 | 64 | None | |
| COST | Costco Wholesale Corp | Options Chain | 32.30 | 34.05 | 2.70 | 5.00 | 0.54 | 0.23 | 60 | 76 | -0.50 | -0.38 | 958.09 | 955.00 | 7/17/2026 | No | 15 | 61 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 7.40 | 8.20 | 1.35 | 2.50 | 0.54 | 0.80 | 44 | 48 | -0.46 | -0.09 | 64.28 | 65.00 | 7/17/2026 | No | 12 | 49 | None | |
| OSS | One Stop Systems Inc | Options Chain | 2.65 | 3.50 | 1.35 | 2.50 | 0.54 | 0.99 | 20 | 105 | -0.46 | -0.03 | 18.16 | 20.00 | 7/17/2026 | No | 12 | 33 | None | |
| CRML | Critical Metals Corp | Options Chain | 2.15 | 2.45 | 1.35 | 2.50 | 0.54 | 1.18 | 6 | 489 | -0.46 | -0.02 | 11.19 | 12.50 | 7/17/2026 | No | 3 | 17 | None | |
| BNTX | BioNTech SE | Options Chain | 5.50 | 6.90 | 1.35 | 2.50 | 0.54 | 0.47 | 264 | 345 | -0.47 | -0.07 | 96.00 | 92.50 | 7/17/2026 | No | 8 | 48 | None | |
| BWA | BorgWarner Inc | Options Chain | 5.80 | 6.50 | 1.35 | 2.50 | 0.54 | 0.54 | 15 | 38 | -0.50 | -0.06 | 71.82 | 72.50 | 7/17/2026 | No | 11 | 59 | None | |
| NTNX | Nutanix Inc - Class A | Options Chain | 5.00 | 5.50 | 1.35 | 2.50 | 0.54 | 0.57 | 3 | 58 | -0.50 | -0.05 | 52.24 | 57.50 | 7/17/2026 | No | 7 | 49 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 7.15 | 7.40 | 1.35 | 2.50 | 0.54 | 0.61 | 7 | 23 | -0.50 | -0.07 | 73.41 | 75.00 | 7/17/2026 | No | 9 | 51 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.06 | 2.15 | 0.54 | 1.00 | 0.54 | 0.79 | 293 | 92 | -0.44 | -0.02 | 19.34 | 19.00 | 7/17/2026 | No | 11 | 33 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.17 | 2.40 | 0.54 | 1.00 | 0.54 | 0.88 | 51 | 16 | -0.45 | -0.03 | 18.22 | 18.00 | 7/17/2026 | No | 4 | 41 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 2.13 | 2.35 | 0.54 | 1.00 | 0.54 | 1.12 | 152 | 463 | -0.46 | -0.02 | 11.94 | 13.00 | 7/17/2026 | No | 8 | 35 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 1.33 | 1.43 | 0.54 | 1.00 | 0.54 | 0.80 | 24 | 151 | -0.49 | -0.01 | 10.97 | 11.00 | 7/17/2026 | No | 6 | 30 | None | |
| CLSK | Cleanspark Inc | Options Chain | 3.00 | 3.25 | 0.54 | 1.00 | 0.54 | 0.93 | 28 | 47 | -0.50 | -0.03 | 18.19 | 20.00 | 7/17/2026 | No | 8 | 41 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 6.55 | 7.00 | 2.68 | 5.00 | 0.54 | 0.78 | 145 | 119 | -0.49 | -0.06 | 50.47 | 55.00 | 7/17/2026 | No | 3 | 21 | None | |
| AMZN | Amazon.com Inc | Options Chain | 8.65 | 10.85 | 2.67 | 5.00 | 0.53 | 0.31 | 43 | 90 | -0.44 | -0.16 | 270.50 | 260.00 | 7/10/2026 | No | 9 | 60 | None | |
| YSS | York Space Systems Inc | Options Chain | 5.10 | 5.60 | 2.65 | 5.00 | 0.53 | 1.22 | 5 | 8 | -0.43 | -0.05 | 32.64 | 30.00 | 7/17/2026 | No | 3 | 20 | None | |
| NTAP | Netapp Inc | Options Chain | 13.00 | 13.60 | 2.65 | 5.00 | 0.53 | 0.53 | 9 | 504 | -0.46 | -0.15 | 173.50 | 180.00 | 7/17/2026 | No | 13 | 65 | None | |
| FROG | JFrog Ltd | Options Chain | 8.90 | 10.30 | 2.65 | 5.00 | 0.53 | 0.70 | 1 | 20 | -0.48 | -0.09 | 79.00 | 90.00 | 7/17/2026 | No | 7 | 49 | None | |
| MSFT | Microsoft Corporation | Options Chain | 19.80 | 21.75 | 2.65 | 5.00 | 0.53 | 0.33 | 70 | 29 | -0.49 | -0.28 | 449.99 | 465.00 | 7/10/2026 | No | 15 | 72 | None | |
| EQNR | Equinor ASA | Options Chain | 1.90 | 2.05 | 0.53 | 1.00 | 0.53 | 0.42 | 4 | 17 | -0.43 | -0.03 | 35.99 | 37.00 | 7/17/2026 | No | 9 | 50 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 3.25 | 3.65 | 0.53 | 1.00 | 0.53 | 0.80 | 4 | 21 | -0.47 | -0.03 | 26.54 | 29.00 | 7/17/2026 | No | 5 | 28 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.45 | 1.80 | 0.53 | 1.00 | 0.53 | 0.61 | 2022 | 33 | -0.47 | -0.02 | 17.25 | 17.00 | 7/17/2026 | No | 3 | 18 | None | |
| HL | Hecla Mining Company | Options Chain | 1.82 | 1.94 | 0.53 | 1.00 | 0.53 | 0.67 | 10 | 45 | -0.48 | -0.02 | 17.75 | 18.00 | 7/17/2026 | No | 12 | 48 | None | |
| MBLY | Options Chain | 1.05 | 1.35 | 0.53 | 1.00 | 0.53 | 0.69 | 4 | 17 | -0.49 | -0.01 | 10.30 | 11.00 | 7/17/2026 | No | 3 | 17 | None | ||
| SOFI | SoFi Technologies Inc | Options Chain | 1.77 | 1.83 | 0.53 | 1.00 | 0.53 | 0.61 | 477 | 1153 | -0.49 | -0.02 | 18.22 | 19.00 | 7/17/2026 | No | 11 | 46 | None | |
| UAMY | United States Antimony Corp | Options Chain | 1.90 | 2.10 | 1.32 | 2.50 | 0.53 | 1.21 | 1009 | 24 | -0.48 | -0.02 | 8.98 | 10.00 | 7/17/2026 | No | 7 | 31 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 3.50 | 4.30 | 1.32 | 2.50 | 0.53 | 0.73 | 3 | 10 | -0.48 | -0.04 | 34.20 | 35.00 | 7/17/2026 | No | 8 | 46 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 26.00 | 28.65 | 5.25 | 10.00 | 0.53 | 0.69 | 8 | 183 | -0.45 | -0.31 | 246.16 | 280.00 | 7/17/2026 | No | 8 | 54 | None | |
| INTU | Intuit Inc | Options Chain | 27.90 | 31.40 | 5.25 | 10.00 | 0.53 | 0.54 | 37 | 50 | -0.49 | -0.32 | 331.28 | 360.00 | 7/17/2026 | No | 16 | 66 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 8.00 | 8.70 | 2.60 | 5.00 | 0.52 | 0.75 | 20 | 64 | -0.44 | -0.09 | 79.83 | 80.00 | 7/17/2026 | No | 13 | 56 | None | |
| RVMD | Revolution Medicines Inc | Options Chain | 13.00 | 14.90 | 2.60 | 5.00 | 0.52 | 0.58 | 3 | 6 | -0.47 | -0.16 | 158.04 | 165.00 | 7/17/2026 | No | 6 | 50 | None | |
| IMSR | HCM II Acquisition Corp - Class A | Options Chain | 1.85 | 2.40 | 1.30 | 2.50 | 0.52 | 1.41 | 20 | 60 | -0.44 | -0.02 | 9.13 | 10.00 | 7/17/2026 | No | 3 | 16 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 2.75 | 3.20 | 1.30 | 2.50 | 0.52 | 0.97 | 71 | 18 | -0.47 | -0.03 | 17.77 | 20.00 | 7/17/2026 | No | 7 | 37 | None | |
| SAIL | Sailpoint Inc | Options Chain | 2.50 | 3.00 | 1.30 | 2.50 | 0.52 | 0.89 | 3 | 40 | -0.48 | -0.03 | 18.83 | 20.00 | 7/17/2026 | No | 3 | 18 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.60 | 2.80 | 0.52 | 1.00 | 0.52 | 0.64 | 12 | 5 | -0.45 | -0.03 | 31.22 | 30.00 | 7/17/2026 | No | 13 | 57 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 2.30 | 2.47 | 0.52 | 1.00 | 0.52 | 0.57 | 6 | 37 | -0.47 | -0.03 | 28.06 | 28.00 | 7/17/2026 | No | 10 | 56 | None | |
| MP | MP Materials Corporation | Options Chain | 7.55 | 7.80 | 2.58 | 5.00 | 0.52 | 0.77 | 106 | 117 | -0.45 | -0.09 | 64.66 | 70.00 | 7/17/2026 | No | 4 | 50 | None | |
| DOCU | DocuSign Inc | Options Chain | 5.10 | 6.15 | 1.28 | 2.50 | 0.51 | 0.70 | 18 | 168 | -0.45 | -0.06 | 53.00 | 57.50 | 7/17/2026 | Yes | 6 | 42 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 1.97 | 2.07 | 1.28 | 2.50 | 0.51 | 0.97 | 12 | 71 | -0.49 | -0.02 | 10.94 | 12.50 | 7/17/2026 | No | 8 | 25 | None | |
| P | Everpure Inc - Class A | Options Chain | 7.80 | 8.40 | 2.55 | 5.00 | 0.51 | 0.69 | 23 | 515 | -0.44 | -0.09 | 79.18 | 85.00 | 7/17/2026 | No | 3 | 21 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 14.90 | 16.85 | 2.55 | 5.00 | 0.51 | 0.30 | 122 | 229 | -0.50 | -0.21 | 380.66 | 380.00 | 7/10/2026 | No | 12 | 70 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.79 | 1.97 | 0.51 | 1.00 | 0.51 | 0.89 | 94 | 463 | -0.44 | -0.02 | 14.38 | 15.00 | 7/17/2026 | No | 3 | 41 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 2.52 | 3.20 | 0.51 | 1.00 | 0.51 | 1.30 | 20 | 12 | -0.46 | -0.03 | 14.65 | 14.00 | 7/17/2026 | No | 3 | 17 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.69 | 1.91 | 0.51 | 1.00 | 0.51 | 0.84 | 22 | 26 | -0.47 | -0.02 | 13.77 | 14.00 | 7/17/2026 | Yes | 7 | 40 | None | |
| KSS | Kohl`s Corp | Options Chain | 1.32 | 1.46 | 0.51 | 1.00 | 0.51 | 0.62 | 1 | 30 | -0.48 | -0.01 | 14.33 | 15.00 | 7/17/2026 | No | 17 | 61 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 5.50 | 5.70 | 1.27 | 2.50 | 0.51 | 0.45 | 297 | 97 | -0.49 | -0.06 | 82.50 | 82.50 | 7/17/2026 | Yes | 15 | 66 | None | |
| V | Visa Inc - Class A | Options Chain | 10.50 | 11.70 | 2.52 | 5.00 | 0.50 | 0.23 | 24 | 104 | -0.49 | -0.13 | 326.36 | 325.00 | 7/17/2026 | No | 10 | 65 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 18.10 | 20.60 | 5.00 | 10.00 | 0.50 | 0.46 | 1506 | 70 | -0.49 | -0.22 | 287.75 | 270.00 | 7/17/2026 | No | 7 | 64 | None | |
| BA | Boeing Company | Options Chain | 10.40 | 10.80 | 2.50 | 5.00 | 0.50 | 0.34 | 225 | 128 | -0.47 | -0.13 | 231.15 | 225.00 | 7/17/2026 | No | 8 | 55 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 9.50 | 10.20 | 2.50 | 5.00 | 0.50 | 0.84 | 26 | 35 | -0.48 | -0.10 | 69.70 | 75.00 | 7/17/2026 | No | 18 | 46 | None | |
| NVDA | NVIDIA Corp | Options Chain | 11.90 | 12.05 | 2.50 | 5.00 | 0.50 | 0.41 | 66 | 298 | -0.48 | -0.16 | 211.14 | 225.00 | 7/10/2026 | No | 17 | 63 | None | |
| BHP | BHP Group Ltd | Options Chain | 5.20 | 5.70 | 1.25 | 2.50 | 0.50 | 0.38 | 25 | 12 | -0.50 | -0.06 | 88.05 | 92.50 | 7/17/2026 | No | 11 | 25 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.95 | 1.20 | 0.75 | 1.50 | 0.50 | 0.96 | 41 | 372 | -0.45 | -0.01 | 7.50 | 7.50 | 7/17/2026 | No | 5 | 34 | None | |
| BLDP | Ballard Power Systems Inc | Options Chain | 0.80 | 1.10 | 0.50 | 1.00 | 0.50 | 1.26 | 19 | 2 | -0.38 | -0.01 | 6.21 | 6.00 | 7/17/2026 | No | 10 | 30 | None | |
| FITB | Fifth Third Bancorp | Options Chain | 1.85 | 2.10 | 0.50 | 1.00 | 0.50 | 0.32 | 4 | 1 | -0.44 | -0.02 | 49.92 | 48.00 | 7/17/2026 | Yes | 8 | 61 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.57 | 1.63 | 0.50 | 1.00 | 0.50 | 0.67 | 453 | 39 | -0.45 | -0.02 | 16.26 | 17.00 | 7/17/2026 | No | 6 | 36 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.85 | 0.90 | 0.50 | 1.00 | 0.50 | 0.84 | 124 | 498 | -0.46 | -0.01 | 6.81 | 7.00 | 7/17/2026 | No | 7 | 37 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.45 | 1.65 | 0.50 | 1.00 | 0.50 | 0.60 | 503 | 12 | -0.46 | -0.02 | 16.55 | 18.00 | 7/17/2026 | No | 7 | 42 | None | |
| TMQ | Trilogy Metals Inc | Options Chain | 0.70 | 0.90 | 0.50 | 1.00 | 0.50 | 0.99 | 5 | 33 | -0.48 | -0.01 | 4.63 | 5.00 | 7/17/2026 | Yes | 8 | 32 | None | |
| DHT | DHT Holdings Inc | Options Chain | 0.90 | 1.40 | 0.50 | 1.00 | 0.50 | 0.44 | 12 | 35 | -0.50 | -0.01 | 16.34 | 17.00 | 7/17/2026 | No | 15 | 67 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.45 | 0.55 | 0.25 | 0.50 | 0.50 | 1.13 | 500 | 69 | -0.44 | -0.01 | 2.95 | 3.00 | 7/17/2026 | No | 3 | 15 | None | |
| NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.30 | 0.50 | 0.25 | 0.50 | 0.50 | 1.05 | 10 | 51 | -0.45 | -0.01 | 2.35 | 2.50 | 7/17/2026 | No | 9 | 28 | None | |
| KOS | Kosmos Energy Ltd | Options Chain | 0.35 | 0.45 | 0.25 | 0.50 | 0.50 | 0.81 | 54 | 59 | -0.45 | 0.00 | 2.80 | 3.00 | 7/17/2026 | No | 4 | 27 | None | |
| CLOV | Clover Health Investments Corp - Class A | Options Chain | 0.40 | 0.45 | 0.25 | 0.50 | 0.50 | 0.71 | 3 | 3 | -0.48 | 0.00 | 4.00 | 4.00 | 7/17/2026 | No | 9 | 28 | None | |
| DNN | Denison Mines Corp | Options Chain | 0.30 | 0.45 | 0.25 | 0.50 | 0.50 | 0.71 | 21 | 5 | -0.48 | 0.00 | 3.48 | 3.50 | 7/17/2026 | No | 4 | 36 | None |