Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat Inc | Options Chain | 1.70 | 1.80 | 0.47 | 0.50 | 0.94 | 4.07 | 123 | 714 | -0.48 | 0.00 | 2.57 | 2.50 | 11/21/2025 | Yes | 9 | 24 | None | |
| MT | ArcelorMittal | Options Chain | 1.90 | 3.00 | 0.92 | 1.00 | 0.92 | 0.39 | 85 | 12 | -0.45 | -0.02 | 38.16 | 38.00 | 11/21/2025 | Yes | 19 | 67 | None | |
| EXEL | Exelixis Inc | Options Chain | 3.80 | 4.70 | 0.85 | 1.00 | 0.85 | 0.69 | 47 | 54 | -0.49 | -0.04 | 41.35 | 41.00 | 11/21/2025 | Yes | 16 | 61 | None | |
| KDP | Keurig Dr Pepper Inc | Options Chain | 1.25 | 1.95 | 0.80 | 1.00 | 0.80 | 0.42 | 41 | 32 | -0.48 | -0.01 | 25.76 | 26.00 | 11/21/2025 | Yes | 10 | 61 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 24.30 | 25.55 | 3.93 | 5.00 | 0.79 | 0.97 | 831 | 1162 | -0.49 | -0.17 | 145.78 | 150.00 | 11/21/2025 | No | 3 | 22 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.60 | 0.90 | 0.37 | 0.50 | 0.74 | 1.94 | 477 | 1 | -0.21 | 0.00 | 2.60 | 2.00 | 11/21/2025 | No | 7 | 15 | None | |
| WIX | Wix.com Ltd | Options Chain | 14.70 | 15.90 | 3.50 | 5.00 | 0.70 | 0.63 | 1 | 2 | -0.48 | -0.15 | 153.66 | 155.00 | 11/21/2025 | Yes | 13 | 44 | None | |
| PGY | Options Chain | 5.30 | 5.50 | 0.70 | 1.00 | 0.70 | 1.05 | 1 | 97 | -0.48 | -0.05 | 29.40 | 31.00 | 11/21/2025 | No | 3 | 19 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 8.10 | 8.25 | 0.70 | 1.00 | 0.70 | 1.30 | 1 | 63 | -0.49 | -0.06 | 29.21 | 36.00 | 11/21/2025 | Yes | 5 | 30 | None | |
| APLD | Options Chain | 6.20 | 6.35 | 0.70 | 1.00 | 0.70 | 1.25 | 6 | 5 | -0.49 | -0.05 | 26.53 | 29.00 | 11/21/2025 | No | 3 | 19 | None | ||
| QUBT | Quantum Computing Inc | Options Chain | 5.90 | 6.10 | 0.70 | 1.00 | 0.70 | 1.26 | 31 | 76 | -0.49 | -0.05 | 19.98 | 27.00 | 11/21/2025 | Yes | 6 | 35 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 4.00 | 4.10 | 0.70 | 1.00 | 0.70 | 1.14 | 77 | 3 | -0.50 | -0.03 | 18.09 | 20.00 | 11/21/2025 | Yes | 7 | 21 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 2.30 | 2.35 | 0.68 | 1.00 | 0.68 | 1.50 | 208 | 643 | -0.47 | -0.02 | 8.01 | 9.00 | 11/21/2025 | Yes | 6 | 25 | None | |
| SOUN | Options Chain | 3.35 | 3.45 | 0.68 | 1.00 | 0.68 | 1.06 | 50 | 134 | -0.48 | -0.03 | 17.85 | 19.00 | 11/21/2025 | No | 3 | 18 | None | ||
| BITF | Bitfarms Ltd | Options Chain | 0.92 | 0.96 | 0.34 | 0.50 | 0.68 | 1.43 | 12 | 31 | -0.50 | -0.01 | 3.01 | 3.50 | 11/21/2025 | Yes | 9 | 30 | None | |
| RR | Richtech Robotics Inc - Class B | Options Chain | 2.00 | 2.10 | 0.67 | 1.00 | 0.67 | 1.72 | 17 | 295 | -0.45 | -0.02 | 6.18 | 7.00 | 11/21/2025 | No | 5 | 16 | None | |
| BBAI | BigBear.ai Inc | Options Chain | 1.75 | 1.85 | 0.67 | 1.00 | 0.67 | 1.24 | 35 | 230 | -0.50 | -0.01 | 7.19 | 8.00 | 11/21/2025 | Yes | 3 | 21 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 11.80 | 12.30 | 3.32 | 5.00 | 0.66 | 1.25 | 166 | 281 | -0.45 | -0.11 | 56.65 | 60.00 | 11/21/2025 | No | 6 | 22 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 65.90 | 67.40 | 6.55 | 10.00 | 0.66 | 1.03 | 80 | 7 | -0.50 | -0.54 | 349.09 | 370.00 | 11/21/2025 | Yes | 10 | 58 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 1.85 | 2.00 | 0.98 | 1.50 | 0.65 | 1.46 | 108 | 68 | -0.49 | -0.01 | 6.79 | 7.50 | 11/21/2025 | No | 3 | 16 | None | |
| IREN | Iris Energy Ltd | Options Chain | 11.10 | 11.50 | 3.25 | 5.00 | 0.65 | 1.17 | 117 | 332 | -0.49 | -0.09 | 47.02 | 55.00 | 11/21/2025 | No | 9 | 34 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 2.50 | 2.60 | 0.65 | 1.00 | 0.65 | 1.32 | 31 | 23 | -0.49 | -0.02 | 9.21 | 11.00 | 11/21/2025 | Yes | 7 | 35 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 2.90 | 3.00 | 0.65 | 1.00 | 0.65 | 1.20 | 70 | 234 | -0.50 | -0.02 | 11.52 | 14.00 | 11/21/2025 | Yes | 7 | 32 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 3.05 | 3.15 | 0.65 | 1.00 | 0.65 | 0.90 | 21 | 248 | -0.50 | -0.03 | 18.79 | 20.00 | 11/21/2025 | Yes | 12 | 59 | None | |
| CLSK | Cleanspark Inc | Options Chain | 2.85 | 2.91 | 0.64 | 1.00 | 0.64 | 0.99 | 22 | 73 | -0.49 | -0.02 | 15.94 | 17.00 | 11/21/2025 | No | 12 | 60 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.94 | 0.97 | 0.32 | 0.50 | 0.64 | 1.50 | 219 | 471 | -0.44 | -0.01 | 2.83 | 4.00 | 11/21/2025 | Yes | 6 | 31 | None | |
| WWR | Westwater Resources Inc | Options Chain | 0.50 | 0.60 | 0.32 | 0.50 | 0.64 | 2.05 | 201 | 51 | -0.47 | 0.00 | 1.20 | 1.50 | 11/21/2025 | Yes | 10 | 27 | None | |
| MVST | Microvast Holdings Inc | Options Chain | 0.95 | 1.15 | 0.32 | 0.50 | 0.64 | 1.24 | 40 | 1 | -0.49 | -0.01 | 4.47 | 5.00 | 11/21/2025 | Yes | 5 | 24 | None | |
| IONQ | IonQ Inc | Options Chain | 15.70 | 15.90 | 3.15 | 5.00 | 0.63 | 1.11 | 7 | 33 | -0.50 | -0.12 | 69.96 | 80.00 | 11/21/2025 | Yes | 7 | 46 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 0.75 | 1.00 | 0.63 | 1.00 | 0.63 | 1.19 | 1 | 201 | -0.36 | -0.01 | 6.43 | 6.00 | 11/21/2025 | Yes | 11 | 33 | None | |
| VNET | VNET Group Inc | Options Chain | 1.75 | 1.90 | 0.63 | 1.00 | 0.63 | 1.04 | 3 | 36 | -0.46 | -0.02 | 11.24 | 11.00 | 11/21/2025 | Yes | 10 | 16 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 3.45 | 3.55 | 0.63 | 1.00 | 0.63 | 1.28 | 24 | 659 | -0.47 | -0.03 | 14.70 | 16.00 | 11/21/2025 | Yes | 6 | 39 | None | |
| SERV | Serve Robotics Inc | Options Chain | 2.65 | 2.80 | 0.63 | 1.00 | 0.63 | 1.16 | 1 | 103 | -0.47 | -0.02 | 13.12 | 14.00 | 11/21/2025 | No | 3 | 17 | None | |
| PONY | Pony AI Inc | Options Chain | 3.60 | 4.55 | 1.56 | 2.50 | 0.62 | 1.02 | 66 | 30 | -0.49 | -0.04 | 23.67 | 25.00 | 11/21/2025 | No | 3 | 19 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 41.90 | 43.55 | 6.20 | 10.00 | 0.62 | 0.69 | 51 | 85 | -0.48 | -0.41 | 380.02 | 390.00 | 11/21/2025 | Yes | 13 | 63 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 3.35 | 3.40 | 0.62 | 1.00 | 0.62 | 1.20 | 160 | 348 | -0.47 | -0.03 | 14.30 | 17.00 | 11/21/2025 | Yes | 9 | 28 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.99 | 2.04 | 0.62 | 1.00 | 0.62 | 1.04 | 14 | 28 | -0.47 | -0.02 | 11.22 | 12.00 | 11/21/2025 | Yes | 8 | 22 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 3.30 | 3.50 | 0.62 | 1.00 | 0.62 | 1.07 | 50 | 69 | -0.50 | -0.03 | 16.82 | 18.00 | 11/21/2025 | Yes | 6 | 41 | None | |
| TMC | TMC the metals company Inc | Options Chain | 1.50 | 1.60 | 0.62 | 1.00 | 0.62 | 1.10 | 149 | 30 | -0.50 | -0.01 | 7.12 | 8.00 | 11/21/2025 | Yes | 6 | 28 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 52.25 | 55.10 | 6.10 | 10.00 | 0.61 | 0.41 | 13 | 28 | -0.49 | -0.54 | 819.85 | 850.00 | 11/21/2025 | Yes | 10 | 65 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 11.45 | 11.85 | 3.05 | 5.00 | 0.61 | 1.07 | 380 | 245 | -0.45 | -0.11 | 67.76 | 70.00 | 11/21/2025 | Yes | 5 | 43 | None | |
| SNDK | Sandisk Corp | Options Chain | 23.10 | 23.50 | 3.05 | 5.00 | 0.61 | 1.05 | 697 | 112 | -0.47 | -0.21 | 128.41 | 135.00 | 11/21/2025 | No | 3 | 22 | None | |
| WDC | Western Digital Corp | Options Chain | 14.35 | 14.95 | 3.05 | 5.00 | 0.61 | 0.67 | 90 | 172 | -0.49 | -0.14 | 131.26 | 135.00 | 11/21/2025 | Yes | 12 | 64 | None | |
| APP | Applovin Corp - Class A | Options Chain | 83.30 | 85.20 | 6.05 | 10.00 | 0.60 | 0.71 | 29 | 17 | -0.50 | -0.76 | 682.76 | 710.00 | 11/21/2025 | Yes | 8 | 63 | None | |
| QURE | uniQure N.V. | Options Chain | 5.40 | 7.00 | 3.00 | 5.00 | 0.60 | 0.71 | 155 | 332 | -0.44 | -0.06 | 54.50 | 55.00 | 11/21/2025 | Yes | 6 | 46 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 9.00 | 9.60 | 3.00 | 5.00 | 0.60 | 1.02 | 166 | 436 | -0.47 | -0.08 | 58.00 | 55.00 | 11/21/2025 | Yes | 12 | 43 | None | |
| MP | MP Materials Corporation | Options Chain | 10.00 | 10.30 | 3.00 | 5.00 | 0.60 | 0.80 | 62 | 86 | -0.50 | -0.09 | 70.96 | 75.00 | 11/21/2025 | Yes | 2 | 48 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 9.80 | 9.95 | 3.00 | 5.00 | 0.60 | 0.94 | 65 | 174 | -0.50 | -0.08 | 52.47 | 60.00 | 11/21/2025 | No | 3 | 44 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 8.30 | 8.60 | 1.50 | 2.50 | 0.60 | 0.78 | 31 | 5 | -0.47 | -0.07 | 72.82 | 70.00 | 11/21/2025 | Yes | 6 | 44 | None | |
| LQDA | Liquidia Corp | Options Chain | 6.00 | 6.30 | 1.50 | 2.50 | 0.60 | 1.42 | 37 | 9 | -0.47 | -0.05 | 21.90 | 25.00 | 11/21/2025 | Yes | 5 | 39 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 3.50 | 3.70 | 1.50 | 2.50 | 0.60 | 1.20 | 4 | 6 | -0.48 | -0.03 | 16.38 | 17.50 | 11/21/2025 | No | 3 | 18 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.20 | 2.45 | 0.60 | 1.00 | 0.60 | 1.14 | 15 | 13 | -0.44 | -0.02 | 13.05 | 14.00 | 11/21/2025 | No | 11 | 32 | None | |
| AMPX | Options Chain | 2.15 | 2.25 | 0.60 | 1.00 | 0.60 | 1.11 | 47 | 23 | -0.44 | -0.02 | 12.74 | 13.00 | 11/21/2025 | No | 3 | 17 | None | ||
| ASPI | ASP Isotopes Inc | Options Chain | 1.95 | 2.05 | 0.60 | 1.00 | 0.60 | 1.20 | 2 | 5 | -0.47 | -0.02 | 9.34 | 10.00 | 11/21/2025 | No | 4 | 18 | None | |
| U | Unity Software Inc | Options Chain | 4.75 | 4.85 | 0.60 | 1.00 | 0.60 | 0.78 | 91 | 24 | -0.47 | -0.05 | 39.10 | 39.00 | 11/21/2025 | Yes | 6 | 42 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 1.77 | 1.80 | 0.60 | 1.00 | 0.60 | 0.94 | 518 | 175 | -0.47 | -0.02 | 11.57 | 12.00 | 11/21/2025 | Yes | 9 | 39 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 3.70 | 3.80 | 0.60 | 1.00 | 0.60 | 0.96 | 44 | 44 | -0.49 | -0.03 | 19.28 | 23.00 | 11/21/2025 | Yes | 13 | 33 | None | |
| ETH | Grayscale Investments LLC | Options Chain | 5.00 | 5.20 | 0.60 | 1.00 | 0.60 | 0.72 | 5 | 5 | -0.49 | -0.05 | 42.64 | 44.00 | 11/21/2025 | No | 3 | 20 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 2.15 | 2.30 | 0.60 | 1.00 | 0.60 | 0.83 | 47 | 29 | -0.49 | -0.02 | 14.85 | 16.00 | 11/21/2025 | No | 5 | 40 | None | |
| INTC | Intel Corp | Options Chain | 3.95 | 4.05 | 0.60 | 1.00 | 0.60 | 0.64 | 887 | 1673 | -0.50 | -0.04 | 37.35 | 38.00 | 11/21/2025 | Yes | 4 | 44 | None | |
| CENX | Century Aluminum Company | Options Chain | 3.60 | 3.70 | 0.60 | 1.00 | 0.60 | 0.71 | 1 | 1 | -0.50 | -0.03 | 29.87 | 31.00 | 11/21/2025 | Yes | 9 | 46 | None | |
| BTBT | Bit Digital Inc | Options Chain | 0.55 | 0.65 | 0.30 | 0.50 | 0.60 | 1.17 | 2121 | 303 | -0.41 | -0.01 | 3.50 | 3.50 | 11/21/2025 | No | 12 | 35 | None | |
| CAN | Canaan Inc | Options Chain | 0.40 | 0.50 | 0.30 | 0.50 | 0.60 | 1.76 | 18 | 246 | -0.43 | 0.00 | 1.31 | 1.50 | 11/21/2025 | Yes | 11 | -15 | None | |
| CGC | Canopy Growth Corporation | Options Chain | 0.34 | 0.37 | 0.30 | 0.50 | 0.60 | 1.41 | 1 | 13 | -0.45 | 0.00 | 1.37 | 1.50 | 11/21/2025 | Yes | 8 | 35 | None | |
| DNUT | Krispy Kreme Inc | Options Chain | 0.60 | 0.70 | 0.30 | 0.50 | 0.60 | 0.96 | 1 | 4 | -0.49 | -0.01 | 3.76 | 4.00 | 11/21/2025 | Yes | 9 | 37 | None | |
| LCID | Lucid Group Inc | Options Chain | 3.45 | 3.70 | 0.59 | 1.00 | 0.59 | 0.90 | 57 | 2 | -0.47 | -0.03 | 24.10 | 25.00 | 11/21/2025 | Yes | 6 | 34 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 3.70 | 3.90 | 1.47 | 2.50 | 0.59 | 1.23 | 107 | 71 | -0.44 | -0.04 | 19.42 | 20.00 | 11/21/2025 | No | 6 | 29 | None | |
| VAL | Valaris Ltd | Options Chain | 3.70 | 4.60 | 1.47 | 2.50 | 0.59 | 0.54 | 1 | 9 | -0.47 | -0.04 | 50.20 | 52.50 | 11/21/2025 | Yes | 9 | 62 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 8.45 | 8.65 | 1.47 | 2.50 | 0.59 | 0.92 | 28 | 3 | -0.49 | -0.07 | 52.88 | 55.00 | 11/21/2025 | Yes | 5 | 44 | None | |
| ESTC | Elastic N.V | Options Chain | 4.70 | 7.90 | 2.90 | 5.00 | 0.58 | 0.55 | 2 | 4 | -0.43 | -0.07 | 87.80 | 85.00 | 11/21/2025 | Yes | 7 | 44 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 21.20 | 21.60 | 2.90 | 5.00 | 0.58 | 0.95 | 4 | 174 | -0.49 | -0.18 | 127.98 | 135.00 | 11/21/2025 | No | 3 | 22 | None | |
| LTBR | Lightbridge Corp | Options Chain | 4.50 | 5.00 | 1.45 | 2.50 | 0.58 | 1.30 | 1 | 37 | -0.44 | -0.05 | 20.93 | 22.50 | 11/21/2025 | Yes | 10 | 34 | None | |
| BULL | BULL RUN CORP | Options Chain | 2.85 | 3.05 | 1.45 | 2.50 | 0.58 | 1.20 | 247 | 339 | -0.46 | -0.03 | 14.19 | 15.00 | 11/21/2025 | No | 3 | 17 | None | |
| CRNC | Cerence Inc | Options Chain | 1.90 | 2.05 | 0.58 | 1.00 | 0.58 | 0.96 | 1 | 4 | -0.46 | -0.02 | 13.30 | 13.00 | 11/21/2025 | Yes | 6 | 31 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.76 | 2.82 | 0.58 | 1.00 | 0.58 | 0.89 | 86 | 464 | -0.46 | -0.03 | 19.25 | 20.00 | 11/21/2025 | Yes | 8 | 49 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 2.80 | 2.85 | 0.58 | 1.00 | 0.58 | 0.93 | 56 | 26 | -0.47 | -0.03 | 17.85 | 19.00 | 11/21/2025 | Yes | 6 | 35 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.00 | 1.15 | 0.58 | 1.00 | 0.58 | 1.30 | 246 | 174 | -0.47 | -0.01 | 4.33 | 5.00 | 11/21/2025 | Yes | 8 | 20 | None | |
| XNET | Xunlei Ltd | Options Chain | 1.30 | 1.45 | 0.58 | 1.00 | 0.58 | 0.88 | 2 | 4 | -0.47 | -0.01 | 9.88 | 10.00 | 11/21/2025 | Yes | 15 | -3 | None | |
| JD | JD.com Inc | Options Chain | 2.93 | 2.98 | 0.58 | 1.00 | 0.58 | 0.53 | 224 | 167 | -0.48 | -0.03 | 35.89 | 36.00 | 11/21/2025 | Yes | 19 | 34 | None | |
| FIG | Figma Inc - Class A | Options Chain | 7.80 | 8.55 | 2.88 | 5.00 | 0.58 | 0.88 | 81 | 228 | -0.50 | -0.06 | 53.04 | 55.00 | 11/21/2025 | No | 3 | 21 | None | |
| TSLA | Tesla Inc | Options Chain | 41.55 | 41.85 | 2.87 | 5.00 | 0.57 | 0.59 | 667 | 646 | -0.49 | -0.41 | 436.00 | 440.00 | 11/21/2025 | Yes | 8 | 58 | None | |
| BIDU | Baidu Inc | Options Chain | 12.45 | 12.80 | 2.85 | 5.00 | 0.57 | 0.55 | 18 | 235 | -0.49 | -0.12 | 142.00 | 145.00 | 11/21/2025 | Yes | 15 | 31 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 12.10 | 12.40 | 2.85 | 5.00 | 0.57 | 0.78 | 139 | 57 | -0.49 | -0.11 | 91.66 | 95.00 | 11/21/2025 | No | 3 | 21 | None | |
| WES | Western Midstream Partners LP | Options Chain | 0.85 | 1.55 | 0.57 | 1.00 | 0.57 | 0.19 | 69 | 15 | -0.43 | -0.01 | 38.91 | 38.00 | 11/21/2025 | Yes | 12 | 69 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 1.65 | 1.85 | 0.57 | 1.00 | 0.57 | 1.17 | 2 | 13 | -0.43 | -0.02 | 9.87 | 10.00 | 11/21/2025 | No | 3 | 16 | None | |
| PRME | Options Chain | 1.50 | 1.70 | 0.57 | 1.00 | 0.57 | 1.41 | 511 | 516 | -0.46 | -0.01 | 6.32 | 7.00 | 11/21/2025 | No | 3 | 16 | None | ||
| ACB | Aurora Cannabis Inc | Options Chain | 1.00 | 1.10 | 0.57 | 1.00 | 0.57 | 1.06 | 1 | 5 | -0.48 | -0.01 | 5.65 | 6.00 | 11/21/2025 | Yes | 15 | 38 | None | |
| RUN | Sunrun Inc | Options Chain | 3.10 | 3.20 | 0.57 | 1.00 | 0.57 | 0.96 | 20 | 40 | -0.48 | -0.03 | 19.15 | 20.00 | 11/21/2025 | Yes | 6 | 40 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 3.95 | 4.05 | 0.57 | 1.00 | 0.57 | 0.76 | 34 | 71 | -0.48 | -0.04 | 32.00 | 33.00 | 11/21/2025 | Yes | 15 | 52 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.45 | 1.55 | 0.57 | 1.00 | 0.57 | 0.99 | 3 | 6 | -0.49 | -0.01 | 8.91 | 9.00 | 11/21/2025 | Yes | 12 | 39 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 1.36 | 1.38 | 0.57 | 1.00 | 0.57 | 0.91 | 770 | 4315 | -0.49 | -0.01 | 8.22 | 9.00 | 11/21/2025 | Yes | 6 | 34 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 2.09 | 2.44 | 0.57 | 1.00 | 0.57 | 1.15 | 15 | 9 | -0.50 | -0.02 | 8.70 | 11.00 | 11/21/2025 | No | 11 | 41 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 17.35 | 17.55 | 2.82 | 5.00 | 0.56 | 0.67 | 3 | 21 | -0.48 | -0.17 | 161.64 | 165.00 | 11/21/2025 | Yes | 10 | 58 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 2.92 | 2.96 | 0.56 | 1.00 | 0.56 | 0.71 | 742 | 3742 | -0.48 | -0.03 | 25.97 | 26.00 | 11/21/2025 | Yes | 8 | 49 | None | |
| DDD | 3D Systems Corp | Options Chain | 0.45 | 0.60 | 0.28 | 0.50 | 0.56 | 1.33 | 3 | 125 | -0.38 | -0.01 | 2.99 | 3.00 | 11/21/2025 | Yes | 9 | 25 | None | |
| FUBO | fuboTV Inc | Options Chain | 0.51 | 0.54 | 0.28 | 0.50 | 0.56 | 0.89 | 154 | 334 | -0.44 | -0.01 | 3.94 | 4.00 | 11/21/2025 | Yes | 12 | 35 | None | |
| NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.35 | 0.40 | 0.28 | 0.50 | 0.56 | 1.47 | 105 | 588 | -0.47 | 0.00 | 1.22 | 1.50 | 11/21/2025 | Yes | 8 | 29 | None | |
| INVZ | Innoviz Technologies Ltd | Options Chain | 0.45 | 0.60 | 0.28 | 0.50 | 0.56 | 1.22 | 18 | 136 | -0.48 | 0.00 | 2.12 | 2.50 | 11/21/2025 | Yes | 9 | 25 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 25.90 | 27.50 | 5.60 | 10.00 | 0.56 | 0.86 | 114 | 158 | -0.45 | -0.27 | 200.92 | 210.00 | 11/21/2025 | Yes | 9 | 40 | None | |
| BLSH | Bullish | Options Chain | 7.75 | 8.75 | 2.80 | 5.00 | 0.56 | 0.90 | 235 | 73 | -0.42 | -0.09 | 64.81 | 65.00 | 11/21/2025 | No | 3 | 21 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 15.75 | 15.95 | 2.80 | 5.00 | 0.56 | 0.60 | 93 | 377 | -0.49 | -0.15 | 151.30 | 165.00 | 11/21/2025 | Yes | 14 | 56 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 6.05 | 6.15 | 1.40 | 2.50 | 0.56 | 0.76 | 82 | 88 | -0.46 | -0.06 | 50.88 | 52.50 | 11/21/2025 | Yes | 11 | 49 | None | |
| GLXY | Galaxy Digital | Options Chain | 5.40 | 5.60 | 1.40 | 2.50 | 0.56 | 0.91 | 6 | 406 | -0.47 | -0.05 | 36.80 | 37.50 | 11/21/2025 | No | 7 | 42 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 9.25 | 9.40 | 1.40 | 2.50 | 0.56 | 0.74 | 23 | 187 | -0.48 | -0.09 | 74.83 | 77.50 | 11/21/2025 | Yes | 6 | 47 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 7.40 | 7.70 | 1.40 | 2.50 | 0.56 | 0.54 | 70 | 33 | -0.50 | -0.07 | 82.82 | 85.00 | 11/21/2025 | No | 3 | 21 | None | |
| KSS | Kohl`s Corp | Options Chain | 2.05 | 2.16 | 0.84 | 1.50 | 0.56 | 0.72 | 2 | 2 | -0.50 | -0.02 | 16.27 | 17.50 | 11/21/2025 | No | 16 | 67 | None | |
| DPRO | Draganfly Inc | Options Chain | 2.00 | 2.15 | 1.38 | 2.50 | 0.55 | 1.39 | 163 | 72 | -0.43 | -0.01 | 10.13 | 10.00 | 11/21/2025 | No | 10 | 30 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 14.15 | 14.35 | 2.75 | 5.00 | 0.55 | 0.50 | 189 | 1710 | -0.47 | -0.15 | 188.03 | 190.00 | 11/21/2025 | Yes | 17 | 80 | None | |
| HUM | Humana Inc | Options Chain | 21.50 | 22.40 | 2.75 | 5.00 | 0.55 | 0.47 | 9 | 30 | -0.50 | -0.22 | 257.68 | 290.00 | 11/21/2025 | Yes | 12 | 60 | None | |
| ABAT | Options Chain | 1.00 | 1.20 | 0.55 | 1.00 | 0.55 | 1.48 | 62 | 91 | -0.40 | -0.01 | 4.88 | 5.00 | 11/21/2025 | No | 3 | 15 | None | ||
| ENVX | Enovix Corporation | Options Chain | 1.82 | 1.94 | 0.55 | 1.00 | 0.55 | 1.06 | 75 | 34 | -0.43 | -0.02 | 11.65 | 12.00 | 11/21/2025 | Yes | 4 | 30 | None | |
| SPIR | Spire Global Inc - Class A | Options Chain | 2.00 | 2.10 | 0.55 | 1.00 | 0.55 | 0.96 | 4 | 7 | -0.45 | -0.02 | 13.11 | 14.00 | 11/21/2025 | No | 5 | 26 | None | |
| RDW | Redwire Corporation | Options Chain | 1.60 | 1.70 | 0.55 | 1.00 | 0.55 | 0.97 | 6 | 207 | -0.45 | -0.02 | 10.36 | 11.00 | 11/21/2025 | Yes | 4 | 40 | None | |
| MRNA | Moderna Inc | Options Chain | 3.50 | 3.60 | 0.55 | 1.00 | 0.55 | 0.80 | 2 | 20 | -0.46 | -0.03 | 28.37 | 29.00 | 11/21/2025 | Yes | 12 | 43 | None | |
| CFLT | Confluent Inc Class A | Options Chain | 2.55 | 2.65 | 0.55 | 1.00 | 0.55 | 0.77 | 23 | 18 | -0.48 | -0.02 | 20.30 | 21.00 | 11/21/2025 | Yes | 4 | 40 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 2.10 | 2.20 | 1.37 | 2.50 | 0.55 | 1.21 | 1972 | 5325 | -0.50 | -0.02 | 6.86 | 10.00 | 11/21/2025 | No | 9 | 25 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 34.40 | 34.95 | 2.73 | 5.00 | 0.55 | 0.61 | 267 | 27 | -0.49 | -0.34 | 352.33 | 360.00 | 11/21/2025 | Yes | 6 | 75 | None | |
| ETSY | Etsy Inc | Options Chain | 8.20 | 8.35 | 2.73 | 5.00 | 0.55 | 0.66 | 147 | 96 | -0.50 | -0.08 | 71.94 | 75.00 | 11/21/2025 | Yes | 7 | 45 | None | |
| NFLX | Netflix Inc | Options Chain | 70.70 | 71.60 | 2.72 | 5.00 | 0.54 | 0.39 | 41 | 22 | -0.50 | -0.73 | 1,162.53 | 1,170.00 | 11/21/2025 | Yes | 8 | 66 | None | |
| PPTA | Perpetua Resources Corp Com | Options Chain | 2.90 | 3.10 | 1.35 | 2.50 | 0.54 | 0.84 | 30 | 32 | -0.47 | -0.03 | 21.01 | 22.50 | 11/21/2025 | Yes | 12 | 40 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 5.90 | 6.05 | 1.35 | 2.50 | 0.54 | 0.64 | 203 | 40 | -0.48 | -0.06 | 58.70 | 60.00 | 11/21/2025 | Yes | 7 | 54 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.94 | 2.00 | 0.54 | 1.00 | 0.54 | 0.74 | 340 | 857 | -0.45 | -0.02 | 18.37 | 18.00 | 11/21/2025 | Yes | 8 | 45 | None | |
| MU | Micron Technology Inc | Options Chain | 15.45 | 15.60 | 2.68 | 5.00 | 0.54 | 0.54 | 654 | 177 | -0.47 | -0.16 | 183.75 | 190.00 | 11/21/2025 | No | 17 | 71 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 12.65 | 12.95 | 2.67 | 5.00 | 0.53 | 0.52 | 38 | 23 | -0.50 | -0.13 | 151.57 | 155.00 | 11/21/2025 | Yes | 8 | 47 | None | |
| W | Wayfair Inc - Class A | Options Chain | 9.35 | 9.50 | 1.33 | 2.50 | 0.53 | 0.68 | 14 | 14 | -0.47 | -0.09 | 86.35 | 90.00 | 11/21/2025 | Yes | 7 | 41 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 7.70 | 7.85 | 1.33 | 2.50 | 0.53 | 0.49 | 11 | 46 | -0.50 | -0.08 | 94.83 | 97.50 | 11/21/2025 | Yes | 12 | 66 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 43.45 | 44.70 | 5.30 | 10.00 | 0.53 | 0.68 | 107 | 65 | -0.50 | -0.40 | 394.71 | 390.00 | 11/21/2025 | Yes | 7 | 58 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 16.85 | 17.10 | 2.65 | 5.00 | 0.53 | 0.65 | 1667 | 3387 | -0.46 | -0.18 | 187.05 | 175.00 | 11/21/2025 | Yes | 11 | 51 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.56 | 1.59 | 0.53 | 1.00 | 0.53 | 0.71 | 782 | 1595 | -0.48 | -0.01 | 13.53 | 14.00 | 11/21/2025 | Yes | 9 | 29 | None | |
| NIO | NIO Inc | Options Chain | 1.03 | 1.06 | 0.53 | 1.00 | 0.53 | 0.79 | 5055 | 457 | -0.49 | -0.01 | 7.89 | 8.00 | 11/21/2025 | Yes | 6 | -7 | None | |
| NXE | NexGen Energy Ltd | Options Chain | 0.95 | 1.10 | 0.53 | 1.00 | 0.53 | 0.70 | 29 | 15 | -0.49 | -0.01 | 8.82 | 9.00 | 11/21/2025 | Yes | 7 | 29 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 1.40 | 1.55 | 0.53 | 1.00 | 0.53 | 0.61 | 5 | 34 | -0.50 | -0.01 | 14.03 | 14.47 | 11/21/2025 | Yes | 16 | 49 | None | |
| KVUE | Options Chain | 1.27 | 1.35 | 0.53 | 1.00 | 0.53 | 0.52 | 1176 | 776 | -0.50 | -0.01 | 15.81 | 16.00 | 11/21/2025 | No | 3 | 18 | None | ||
| DFDV | DeFi Development Corp | Options Chain | 2.15 | 2.45 | 1.32 | 2.50 | 0.53 | 1.15 | 1232 | 68 | -0.39 | -0.02 | 15.79 | 15.00 | 11/21/2025 | No | 3 | 17 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 6.15 | 6.35 | 1.32 | 2.50 | 0.53 | 1.06 | 2 | 4 | -0.45 | -0.06 | 37.96 | 37.50 | 11/21/2025 | Yes | 7 | 33 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 44.60 | 45.05 | 2.63 | 5.00 | 0.53 | 0.41 | 241 | 290 | -0.49 | -0.47 | 727.05 | 720.00 | 11/21/2025 | Yes | 16 | 72 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 13.10 | 13.30 | 2.62 | 5.00 | 0.52 | 0.69 | 99 | 235 | -0.47 | -0.13 | 133.50 | 125.00 | 11/21/2025 | Yes | 4 | 50 | None | |
| LMND | Lemonade Inc | Options Chain | 7.20 | 7.40 | 2.60 | 5.00 | 0.52 | 0.90 | 37 | 84 | -0.44 | -0.08 | 53.30 | 55.00 | 11/21/2025 | Yes | 8 | 45 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 19.70 | 20.45 | 2.60 | 5.00 | 0.52 | 0.89 | 92 | 75 | -0.47 | -0.19 | 134.79 | 140.00 | 11/21/2025 | No | 3 | 22 | None | |
| ALB | Albemarle Corp | Options Chain | 8.35 | 8.55 | 2.60 | 5.00 | 0.52 | 0.60 | 14 | 13 | -0.48 | -0.08 | 88.22 | 90.00 | 11/21/2025 | Yes | 8 | 53 | None | |
| UPXI | Upexi Inc | Options Chain | 1.79 | 2.17 | 1.30 | 2.50 | 0.52 | 1.56 | 41 | 35 | -0.46 | -0.01 | 7.29 | 7.50 | 11/21/2025 | Yes | 9 | 27 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 5.90 | 6.10 | 1.30 | 2.50 | 0.52 | 0.69 | 12 | 239 | -0.50 | -0.05 | 50.55 | 52.50 | 11/21/2025 | Yes | 11 | 45 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.96 | 2.03 | 0.78 | 1.50 | 0.52 | 1.13 | 81 | 90 | -0.41 | -0.02 | 11.70 | 12.50 | 11/21/2025 | Yes | 2 | 32 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.54 | 1.58 | 0.52 | 1.00 | 0.52 | 0.88 | 5056 | 410 | -0.44 | -0.02 | 11.58 | 12.00 | 11/21/2025 | Yes | 3 | 33 | None | |
| LI | Li Auto Inc | Options Chain | 2.05 | 2.15 | 0.52 | 1.00 | 0.52 | 0.57 | 88 | 24 | -0.46 | -0.02 | 25.83 | 25.00 | 11/21/2025 | Yes | 16 | 23 | None | |
| YOU | Clear Secure Inc Class A | Options Chain | 2.45 | 2.55 | 0.52 | 1.00 | 0.52 | 0.53 | 13 | 4 | -0.47 | -0.03 | 31.54 | 32.00 | 11/21/2025 | Yes | 18 | 57 | None | |
| ON | ON Semiconductor Corp | Options Chain | 4.30 | 4.50 | 0.52 | 1.00 | 0.52 | 0.57 | 522 | 89 | -0.48 | -0.05 | 48.74 | 50.00 | 11/21/2025 | Yes | 9 | 50 | None | |
| ELV | Options Chain | 21.70 | 23.00 | 5.15 | 10.00 | 0.52 | 0.47 | 39 | 6 | -0.45 | -0.26 | 350.50 | 350.00 | 11/21/2025 | No | 3 | 22 | None | ||
| IBM | International Business Machines Corp | Options Chain | 14.90 | 15.20 | 2.57 | 5.00 | 0.51 | 0.34 | 127 | 140 | -0.50 | -0.14 | 286.94 | 290.00 | 11/21/2025 | Yes | 10 | 65 | None | |
| AMSC | American Superconductor Corp | Options Chain | 7.70 | 8.10 | 2.55 | 5.00 | 0.51 | 0.88 | 1 | 24 | -0.45 | -0.08 | 59.30 | 60.00 | 11/21/2025 | Yes | 12 | 43 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 15.05 | 15.25 | 2.55 | 5.00 | 0.51 | 0.68 | 352 | 1817 | -0.46 | -0.15 | 145.87 | 150.00 | 11/21/2025 | Yes | 11 | 57 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 14.05 | 14.25 | 2.55 | 5.00 | 0.51 | 0.36 | 54 | 71 | -0.50 | -0.14 | 246.88 | 250.00 | 11/21/2025 | Yes | 14 | 69 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 2.21 | 2.28 | 0.51 | 1.00 | 0.51 | 0.72 | 42 | 9 | -0.44 | -0.02 | 22.61 | 22.00 | 11/21/2025 | Yes | 12 | 40 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 2.56 | 2.63 | 0.51 | 1.00 | 0.51 | 0.43 | 2328 | 518 | -0.49 | -0.03 | 38.95 | 40.00 | 11/21/2025 | Yes | 12 | 57 | None | |
| PTON | Peloton Interactive Inc - Class A | Options Chain | 1.17 | 1.30 | 0.51 | 1.00 | 0.51 | 0.84 | 25 | 40 | -0.49 | -0.01 | 8.68 | 9.00 | 11/21/2025 | Yes | 5 | 32 | None | |
| GSRT | GSR III Acquisition Corp - Class A | Options Chain | 1.75 | 2.75 | 1.27 | 2.50 | 0.51 | 1.57 | 55 | 132 | -0.39 | -0.02 | 10.27 | 10.00 | 11/21/2025 | No | 3 | 17 | None | |
| NTLA | Intellia Therapeutics Inc | Options Chain | 2.70 | 2.90 | 1.27 | 2.50 | 0.51 | 0.98 | 37 | 97 | -0.43 | -0.03 | 20.44 | 20.00 | 11/21/2025 | Yes | 8 | 41 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 2.45 | 2.55 | 1.27 | 2.50 | 0.51 | 0.78 | 246 | 136 | -0.48 | -0.02 | 19.20 | 20.00 | 11/21/2025 | Yes | 10 | 42 | None | |
| NEM | Newmont Corp | Options Chain | 5.10 | 5.20 | 1.27 | 2.50 | 0.51 | 0.40 | 99 | 292 | -0.48 | -0.06 | 86.43 | 87.50 | 11/21/2025 | Yes | 17 | 69 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 18.80 | 19.30 | 5.02 | 10.00 | 0.50 | 0.50 | 175 | 50 | -0.50 | -0.19 | 240.54 | 240.00 | 11/21/2025 | No | 2 | 46 | None | |
| ORCL | Oracle Corp | Options Chain | 21.05 | 21.35 | 5.00 | 10.00 | 0.50 | 0.47 | 189 | 119 | -0.49 | -0.21 | 288.78 | 290.00 | 11/21/2025 | No | 8 | 62 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 12.75 | 12.85 | 2.50 | 5.00 | 0.50 | 0.54 | 1535 | 580 | -0.45 | -0.14 | 164.67 | 165.00 | 11/21/2025 | Yes | 12 | 59 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 23.40 | 25.05 | 2.50 | 5.00 | 0.50 | 1.08 | 32 | 66 | -0.48 | -0.21 | 127.36 | 135.00 | 11/21/2025 | No | 3 | 22 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 21.60 | 22.10 | 2.50 | 5.00 | 0.50 | 1.22 | 403 | 11 | -0.50 | -0.17 | 90.29 | 100.00 | 11/21/2025 | Yes | 7 | 49 | None | |
| BIRK | Options Chain | 1.90 | 2.85 | 1.25 | 2.50 | 0.50 | 0.38 | 12 | 9 | -0.39 | -0.03 | 46.01 | 45.00 | 11/21/2025 | No | 3 | 19 | None | ||
| PRCH | Porch Group Inc - Class A | Options Chain | 2.45 | 2.55 | 1.25 | 2.50 | 0.50 | 0.94 | 3 | 10 | -0.45 | -0.03 | 16.80 | 17.50 | 11/21/2025 | Yes | 11 | 41 | None | |
| TSSI | TSS Inc | Options Chain | 4.60 | 4.90 | 1.25 | 2.50 | 0.50 | 1.44 | 3 | 9 | -0.46 | -0.04 | 17.97 | 20.00 | 11/21/2025 | No | 3 | 18 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 5.00 | 5.20 | 1.25 | 2.50 | 0.50 | 0.51 | 41 | 36 | -0.47 | -0.05 | 66.13 | 67.50 | 11/21/2025 | Yes | 3 | 52 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 4.40 | 4.50 | 1.25 | 2.50 | 0.50 | 0.42 | 157 | 120 | -0.48 | -0.05 | 68.93 | 70.00 | 11/21/2025 | Yes | 11 | 60 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 5.10 | 5.50 | 1.25 | 2.50 | 0.50 | 0.46 | 2 | 11 | -0.48 | -0.05 | 77.37 | 77.50 | 11/21/2025 | Yes | 17 | 55 |
Dividend Stock List |
|
| AES | AES Corp | Options Chain | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 0.38 | 211 | 15 | -0.37 | -0.01 | 14.58 | 14.00 | 11/21/2025 | Yes | 14 | 56 | None | |
| ALTS | ALT5 Sigma Corp | Options Chain | 0.60 | 0.75 | 0.50 | 1.00 | 0.50 | 1.46 | 45 | 63 | -0.42 | -0.01 | 2.87 | 3.00 | 11/21/2025 | No | 3 | 15 | None | |
| PLCE | Childrens Place Inc | Options Chain | 1.00 | 1.20 | 0.50 | 1.00 | 0.50 | 1.10 | 25 | 1 | -0.42 | -0.01 | 6.39 | 7.00 | 11/21/2025 | Yes | 8 | 25 | None | |
| SA | Seabridge Gold Inc | Options Chain | 1.80 | 1.95 | 0.50 | 1.00 | 0.50 | 0.57 | 29 | 28 | -0.44 | -0.02 | 24.85 | 24.00 | 11/21/2025 | Yes | 4 | 42 | None | |
| KGC | Kinross Gold Corp | Options Chain | 1.68 | 1.71 | 0.50 | 1.00 | 0.50 | 0.48 | 8 | 28 | -0.45 | -0.02 | 24.95 | 25.00 | 11/21/2025 | Yes | 16 | 59 | None | |
| LC | LendingClub Corp | Options Chain | 1.40 | 1.55 | 0.50 | 1.00 | 0.50 | 0.65 | 1 | 11 | -0.47 | -0.01 | 14.97 | 15.00 | 11/21/2025 | Yes | 17 | 48 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.39 | 1.42 | 0.50 | 1.00 | 0.50 | 0.69 | 10 | 7 | -0.48 | -0.01 | 12.75 | 13.00 | 11/21/2025 | Yes | 5 | 35 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 3.10 | 3.30 | 0.50 | 1.00 | 0.50 | 0.65 | 10 | 12 | -0.49 | -0.03 | 30.12 | 31.00 | 11/21/2025 | Yes | 8 | 57 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.30 | 0.40 | 0.25 | 0.50 | 0.50 | 1.09 | 4 | 2 | -0.38 | 0.00 | 2.49 | 2.50 | 11/21/2025 | Yes | 5 | 26 | None | |
| UP | Wheels Up Experience Inc - Class A | Options Chain | 0.40 | 0.50 | 0.25 | 0.50 | 0.50 | 1.53 | 33 | 231 | -0.39 | 0.00 | 1.89 | 2.00 | 11/21/2025 | Yes | 5 | 22 | None |