Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 16.00 | 21.20 | 3.80 | 5.00 | 0.76 | 0.56 | 2 | 2 | -0.49 | -0.18 | 206.74 | 230.00 | 10/30/2026 | No | 8 | 50 | None | |
| IREN | Iris Energy Ltd | Options Chain | 6.00 | 6.35 | 0.63 | 1.00 | 0.63 | 0.89 | 2 | 1 | -0.48 | -0.06 | 43.78 | 45.00 | 10/30/2026 | No | 6 | 43 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 5.50 | 6.65 | 0.58 | 1.00 | 0.58 | 0.65 | 20 | 11 | -0.50 | -0.06 | 62.10 | 58.00 | 10/30/2026 | No | 12 | 60 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 52.40 | 55.20 | 2.70 | 5.00 | 0.54 | 0.64 | 1 | 4 | -0.49 | -0.54 | 567.29 | 545.00 | 10/30/2026 | No | 13 | 59 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.81 | 1.10 | 0.27 | 0.50 | 0.54 | 0.44 | 2 | 5 | -0.44 | -0.01 | 13.03 | 13.00 | 10/30/2026 | Yes | 6 | 38 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 17.40 | 18.50 | 2.67 | 5.00 | 0.53 | 0.34 | 2 | 12 | -0.47 | -0.20 | 335.45 | 345.00 | 10/30/2026 | No | 15 | 73 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.09 | 1.31 | 0.26 | 0.50 | 0.52 | 0.44 | 5 | 1 | -0.46 | -0.02 | 21.15 | 21.00 | 10/30/2026 | No | 15 | 51 | None | |
| GLW | Corning Inc | Options Chain | 15.10 | 17.65 | 2.50 | 5.00 | 0.50 | 0.66 | 3 | 15 | -0.47 | -0.17 | 166.40 | 155.00 | 10/30/2026 | Yes | 10 | 54 | None |