Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 1.65 | 1.95 | 0.75 | 1.00 | 0.75 | 2.74 | 41 | 1 | -0.44 | -0.01 | 2.96 | 4.00 | 8/21/2026 | No | 3 | 15 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 74.15 | 77.05 | 6.82 | 10.00 | 0.68 | 1.53 | 5 | 20 | -0.49 | -0.62 | 265.52 | 290.00 | 8/21/2026 | Yes | 4 | 12 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.55 | 4.05 | 0.68 | 1.00 | 0.68 | 1.07 | 17 | 204 | -0.49 | -0.04 | 21.03 | 22.00 | 8/21/2026 | Yes | 6 | 40 | None | |
| YSS | York Space Systems Inc | Options Chain | 3.30 | 4.60 | 1.70 | 2.50 | 0.68 | 1.48 | 532 | 41 | -0.40 | -0.03 | 21.00 | 20.00 | 8/21/2026 | No | 3 | 18 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 1.40 | 1.75 | 0.33 | 0.50 | 0.66 | 1.90 | 5 | 26 | -0.47 | -0.01 | 4.36 | 5.00 | 8/21/2026 | No | 3 | 15 | None | |
| WYFI | Whitefiber Inc | Options Chain | 9.10 | 10.40 | 3.30 | 5.00 | 0.66 | 1.51 | 3 | 8 | -0.47 | -0.08 | 33.46 | 40.00 | 8/21/2026 | No | 3 | 20 | None | |
| AMPX | Options Chain | 1.80 | 2.15 | 0.65 | 1.00 | 0.65 | 1.13 | 8 | 37 | -0.45 | -0.02 | 11.77 | 12.00 | 8/21/2026 | No | 3 | 17 | None | ||
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 6.80 | 7.20 | 0.65 | 1.00 | 0.65 | 1.93 | 2 | 106 | -0.48 | -0.05 | 16.73 | 21.00 | 8/21/2026 | No | 3 | 18 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 4.80 | 5.25 | 0.65 | 1.00 | 0.65 | 0.71 | 3 | 10 | -0.49 | -0.05 | 44.67 | 46.00 | 8/21/2026 | No | 8 | 51 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 9.40 | 10.50 | 1.60 | 2.50 | 0.64 | 0.75 | 9 | 2 | -0.48 | -0.10 | 83.90 | 87.50 | 8/21/2026 | Yes | 9 | 60 | None | |
| OPTU | Altice USA Inc - Class A | Options Chain | 0.35 | 0.65 | 0.32 | 0.50 | 0.64 | 1.96 | 13 | 586 | -0.48 | 0.00 | 1.14 | 1.50 | 8/21/2026 | No | 3 | 22 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.98 | 1.11 | 0.32 | 0.50 | 0.64 | 1.23 | 10 | 2 | -0.50 | -0.01 | 4.56 | 5.00 | 8/21/2026 | Yes | 4 | 33 | None | |
| MU | Micron Technology Inc | Options Chain | 157.75 | 161.30 | 6.33 | 10.00 | 0.63 | 0.96 | 1 | 48 | -0.50 | -1.48 | 938.38 | 1,010.00 | 8/21/2026 | No | 16 | 75 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 1.00 | 1.35 | 0.63 | 1.00 | 0.63 | 1.24 | 16 | 23 | -0.41 | -0.01 | 7.65 | 7.00 | 8/21/2026 | Yes | 9 | 32 | None | |
| KGC | Kinross Gold Corp | Options Chain | 1.59 | 1.84 | 0.63 | 1.00 | 0.63 | 0.56 | 15 | 10 | -0.45 | -0.02 | 23.89 | 23.00 | 8/21/2026 | Yes | 19 | 52 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 54.35 | 55.00 | 6.28 | 10.00 | 0.63 | 1.35 | 32 | 36 | -0.49 | -0.47 | 216.48 | 240.00 | 8/21/2026 | No | 3 | 22 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 19.45 | 20.75 | 3.10 | 5.00 | 0.62 | 0.78 | 94 | 55 | -0.49 | -0.20 | 163.51 | 165.00 | 8/21/2026 | Yes | 10 | 58 | None | |
| TE | T1 Energy Inc | Options Chain | 1.85 | 2.05 | 0.62 | 1.00 | 0.62 | 1.56 | 194 | 228 | -0.45 | -0.02 | 7.35 | 8.00 | 8/21/2026 | No | 3 | 16 | None | |
| POET | POET Technologies Inc | Options Chain | 1.62 | 1.85 | 0.62 | 1.00 | 0.62 | 1.21 | 13 | 2119 | -0.48 | -0.02 | 8.20 | 9.00 | 8/21/2026 | Yes | 7 | 32 | None | |
| PGY | Options Chain | 2.50 | 2.90 | 0.62 | 1.00 | 0.62 | 0.94 | 47 | 50 | -0.49 | -0.03 | 17.12 | 18.00 | 8/21/2026 | No | 3 | 18 | None | ||
| ARM | Options Chain | 53.15 | 56.20 | 6.18 | 10.00 | 0.62 | 1.05 | 18 | 43 | -0.49 | -0.51 | 295.44 | 320.00 | 8/21/2026 | No | 3 | 22 | None | ||
| XE | X-Energy Inc - Class A | Options Chain | 2.65 | 3.10 | 1.53 | 2.50 | 0.61 | 1.11 | 20 | 38 | -0.46 | -0.03 | 16.96 | 17.50 | 8/21/2026 | No | 3 | 18 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 2.80 | 3.60 | 1.50 | 2.50 | 0.60 | 1.33 | 10 | 5 | -0.42 | -0.03 | 17.39 | 17.50 | 8/21/2026 | Yes | 10 | 32 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 3.00 | 3.40 | 0.60 | 1.00 | 0.60 | 1.31 | 21 | 90 | -0.45 | -0.03 | 15.34 | 16.00 | 8/21/2026 | Yes | 7 | 30 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 2.00 | 2.35 | 0.60 | 1.00 | 0.60 | 0.99 | 8 | 6 | -0.46 | -0.02 | 14.35 | 15.00 | 8/21/2026 | Yes | 10 | 50 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 4.10 | 4.40 | 0.60 | 1.00 | 0.60 | 1.19 | 4 | 10 | -0.47 | -0.04 | 21.85 | 23.00 | 8/21/2026 | Yes | 4 | 40 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.07 | 1.12 | 0.60 | 1.00 | 0.60 | 1.00 | 115 | 623 | -0.48 | -0.01 | 6.63 | 7.00 | 8/21/2026 | Yes | 10 | 29 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 4.10 | 4.60 | 0.60 | 1.00 | 0.60 | 0.96 | 4 | 8 | -0.48 | -0.04 | 27.75 | 29.00 | 8/21/2026 | No | 2 | 40 | None | |
| UMC | United Micro Electronics | Options Chain | 4.00 | 4.40 | 0.60 | 1.00 | 0.60 | 1.02 | 12 | 41 | -0.49 | -0.04 | 24.73 | 26.00 | 8/21/2026 | Yes | 17 | 43 | None | |
| NRGV | Energy Vault Holdings Inc | Options Chain | 0.85 | 1.05 | 0.60 | 1.00 | 0.60 | 1.49 | 18 | 28 | -0.49 | -0.01 | 3.55 | 4.00 | 8/21/2026 | Yes | 8 | 29 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 3.80 | 4.20 | 0.60 | 1.00 | 0.60 | 0.98 | 1 | 2 | -0.50 | -0.04 | 21.76 | 25.00 | 8/21/2026 | Yes | 5 | 28 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.90 | 3.20 | 0.60 | 1.00 | 0.60 | 0.68 | 3 | 1 | -0.50 | -0.03 | 28.20 | 29.00 | 8/21/2026 | Yes | 20 | 64 |
Growth Stock List |
|
| SMCI | Super Micro Computer Inc | Options Chain | 4.85 | 5.00 | 0.60 | 1.00 | 0.60 | 1.00 | 111 | 9 | -0.50 | -0.05 | 28.17 | 30.00 | 8/21/2026 | Yes | 14 | 54 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 6.40 | 7.20 | 0.60 | 1.00 | 0.60 | 1.50 | 41 | 20 | -0.50 | -0.06 | 21.65 | 26.00 | 8/21/2026 | No | 8 | 32 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 14.60 | 14.85 | 1.48 | 2.50 | 0.59 | 0.97 | 19 | 5 | -0.49 | -0.14 | 90.00 | 95.00 | 8/21/2026 | No | 3 | 21 | None | |
| TOST | Toast Inc - Class A | Options Chain | 2.32 | 2.72 | 0.59 | 1.00 | 0.59 | 0.60 | 17 | 23 | -0.48 | -0.03 | 28.57 | 29.00 | 8/21/2026 | Yes | 17 | 49 | None | |
| RGTI | Options Chain | 2.93 | 3.10 | 0.59 | 1.00 | 0.59 | 1.03 | 27 | 97 | -0.49 | -0.03 | 16.92 | 18.00 | 8/21/2026 | No | 3 | 18 | None | ||
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.01 | 1.11 | 0.59 | 1.00 | 0.59 | 1.25 | 238 | 342 | -0.50 | -0.01 | 4.50 | 5.00 | 8/21/2026 | Yes | 6 | 32 | None | |
| AMAT | Applied Materials Inc | Options Chain | 85.25 | 89.05 | 5.87 | 10.00 | 0.59 | 0.90 | 15 | 6 | -0.50 | -0.81 | 545.00 | 600.00 | 8/21/2026 | Yes | 16 | 65 |
Dividend Stock List |
|
| INTC | Intel Corp | Options Chain | 16.65 | 16.90 | 2.93 | 5.00 | 0.59 | 0.93 | 278 | 477 | -0.48 | -0.17 | 110.24 | 115.00 | 8/21/2026 | Yes | 5 | 55 | None | |
| OSS | One Stop Systems Inc | Options Chain | 2.25 | 2.85 | 1.45 | 2.50 | 0.58 | 1.12 | 4 | 17 | -0.47 | -0.02 | 14.34 | 15.00 | 8/21/2026 | Yes | 12 | 32 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 3.20 | 3.90 | 1.45 | 2.50 | 0.58 | 1.46 | 9 | 51 | -0.47 | -0.03 | 13.75 | 15.00 | 8/21/2026 | Yes | 10 | 34 | None | |
| BLZE | Backblaze Inc - Class A | Options Chain | 3.20 | 3.50 | 1.45 | 2.50 | 0.58 | 1.20 | 15 | 2 | -0.47 | -0.03 | 15.84 | 17.50 | 8/21/2026 | Yes | 8 | 40 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 3.70 | 4.70 | 1.45 | 2.50 | 0.58 | 1.07 | 1 | 2 | -0.48 | -0.04 | 23.57 | 25.00 | 8/21/2026 | No | 3 | 19 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 3.05 | 3.30 | 0.58 | 1.00 | 0.58 | 1.12 | 24 | 93 | -0.47 | -0.03 | 17.02 | 18.00 | 8/21/2026 | Yes | 4 | 36 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.57 | 2.76 | 0.58 | 1.00 | 0.58 | 0.94 | 19 | 56 | -0.47 | -0.03 | 18.45 | 19.00 | 8/21/2026 | No | 3 | 18 | None | |
| RDW | Redwire Corporation | Options Chain | 1.70 | 1.85 | 0.58 | 1.00 | 0.58 | 1.06 | 43 | 105 | -0.47 | -0.02 | 10.21 | 11.00 | 8/21/2026 | Yes | 5 | 36 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 2.00 | 2.15 | 0.58 | 1.00 | 0.58 | 0.97 | 16 | 2 | -0.50 | -0.02 | 12.10 | 13.00 | 8/21/2026 | Yes | 6 | 43 | None | |
| LRCX | Lam Research Corp | Options Chain | 50.20 | 53.05 | 5.73 | 10.00 | 0.57 | 0.92 | 1 | 27 | -0.50 | -0.49 | 322.59 | 350.00 | 8/21/2026 | Yes | 13 | 60 | None | |
| EQPT | Equipmentshare.Com Inc - Class A | Options Chain | 2.15 | 3.40 | 1.43 | 2.50 | 0.57 | 1.04 | 16 | 35 | -0.49 | -0.02 | 16.58 | 17.50 | 8/21/2026 | No | 3 | 18 | None | |
| INFQ | Infleqtion Inc | Options Chain | 2.25 | 2.50 | 1.43 | 2.50 | 0.57 | 1.15 | 241 | 134 | -0.50 | -0.02 | 11.51 | 12.50 | 8/21/2026 | No | 3 | 17 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 59.05 | 61.80 | 5.70 | 10.00 | 0.57 | 0.86 | 131 | 14 | -0.49 | -0.60 | 417.28 | 450.00 | 8/21/2026 | No | 14 | 57 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 7.90 | 8.30 | 2.85 | 5.00 | 0.57 | 1.12 | 24 | 128 | -0.49 | -0.07 | 41.71 | 45.00 | 8/21/2026 | Yes | 8 | 46 | None | |
| IAG | Iamgold Corp | Options Chain | 1.00 | 1.60 | 0.57 | 1.00 | 0.57 | 0.68 | 41 | 11 | -0.42 | -0.02 | 15.03 | 15.00 | 8/21/2026 | Yes | 10 | 50 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.20 | 1.40 | 0.57 | 1.00 | 0.57 | 1.11 | 33 | 128 | -0.45 | -0.01 | 8.07 | 8.00 | 8/21/2026 | No | 3 | 16 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 2.25 | 2.55 | 0.57 | 1.00 | 0.57 | 1.24 | 6 | 10 | -0.45 | -0.02 | 12.56 | 13.00 | 8/21/2026 | Yes | 8 | 27 | None | |
| APPS | Digital Turbine Inc | Options Chain | 2.00 | 2.20 | 0.57 | 1.00 | 0.57 | 1.25 | 1 | 7 | -0.46 | -0.02 | 10.35 | 11.00 | 8/21/2026 | Yes | 6 | 27 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.52 | 2.65 | 0.57 | 1.00 | 0.57 | 1.21 | 297 | 74 | -0.46 | -0.03 | 13.23 | 14.00 | 8/21/2026 | Yes | 6 | 35 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 3.10 | 3.50 | 0.57 | 1.00 | 0.57 | 0.99 | 7 | 30 | -0.50 | -0.03 | 18.96 | 20.00 | 8/21/2026 | No | 3 | 18 | None | |
| ANET | Arista Networks Inc | Options Chain | 19.85 | 21.50 | 2.83 | 5.00 | 0.57 | 0.75 | 12 | 20 | -0.48 | -0.21 | 165.90 | 185.00 | 8/21/2026 | Yes | 13 | 61 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 7.25 | 7.65 | 2.82 | 5.00 | 0.56 | 0.91 | 103 | 273 | -0.50 | -0.07 | 47.28 | 50.00 | 8/21/2026 | No | 3 | 20 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.70 | 0.95 | 0.28 | 0.50 | 0.56 | 1.19 | 5 | 1 | -0.47 | -0.01 | 4.37 | 4.50 | 8/21/2026 | Yes | 6 | 29 | None | |
| GLW | Corning Inc | Options Chain | 25.55 | 26.70 | 2.80 | 5.00 | 0.56 | 0.91 | 65 | 83 | -0.47 | -0.27 | 184.03 | 190.00 | 8/21/2026 | Yes | 8 | 52 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 42.75 | 43.50 | 2.80 | 5.00 | 0.56 | 0.46 | 50 | 143 | -0.50 | -0.48 | 615.58 | 615.00 | 8/21/2026 | Yes | 16 | 73 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 6.40 | 6.80 | 1.40 | 2.50 | 0.56 | 0.72 | 13 | 8 | -0.49 | -0.07 | 58.49 | 60.00 | 8/21/2026 | Yes | 17 | 60 |
Dividend Stock List |
|
| QCOM | Qualcomm Inc | Options Chain | 19.50 | 20.40 | 2.77 | 5.00 | 0.55 | 0.71 | 22 | 27 | -0.47 | -0.22 | 182.30 | 190.00 | 8/21/2026 | Yes | 11 | 64 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 33.80 | 35.25 | 5.53 | 10.00 | 0.55 | 0.95 | 207 | 236 | -0.47 | -0.36 | 231.71 | 240.00 | 8/21/2026 | No | 10 | 60 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 11.80 | 12.50 | 2.75 | 5.00 | 0.55 | 0.73 | 324 | 256 | -0.47 | -0.13 | 113.53 | 115.00 | 8/21/2026 | Yes | 10 | 56 | None | |
| P | Everpure Inc - Class A | Options Chain | 8.20 | 8.80 | 2.75 | 5.00 | 0.55 | 0.68 | 1 | 204 | -0.50 | -0.09 | 77.91 | 80.00 | 8/21/2026 | No | 3 | 21 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 8.05 | 8.55 | 1.10 | 2.00 | 0.55 | 0.82 | 310 | 30 | -0.47 | -0.09 | 67.49 | 68.00 | 8/21/2026 | Yes | 8 | 50 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.25 | 1.40 | 0.55 | 1.00 | 0.55 | 1.31 | 35 | 14 | -0.43 | -0.01 | 6.84 | 7.00 | 8/21/2026 | Yes | 9 | 27 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 1.50 | 1.80 | 0.55 | 1.00 | 0.55 | 1.54 | 60 | 34 | -0.44 | -0.02 | 6.76 | 7.00 | 8/21/2026 | Yes | 8 | 28 | None | |
| SMR | Options Chain | 1.34 | 1.39 | 0.55 | 1.00 | 0.55 | 1.05 | 385 | 894 | -0.45 | -0.01 | 8.94 | 9.00 | 8/21/2026 | No | 3 | 16 | None | ||
| SATL | Satellogic Inc - Class A | Options Chain | 0.80 | 1.00 | 0.55 | 1.00 | 0.55 | 1.19 | 17 | 2 | -0.46 | -0.01 | 4.73 | 5.00 | 8/21/2026 | Yes | 7 | 30 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 3.15 | 3.40 | 0.55 | 1.00 | 0.55 | 0.95 | 22 | 6 | -0.48 | -0.03 | 21.16 | 22.00 | 8/21/2026 | Yes | 5 | 44 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 0.85 | 1.40 | 0.55 | 1.00 | 0.55 | 1.16 | 1 | 26 | -0.49 | -0.01 | 5.35 | 6.00 | 8/21/2026 | No | 3 | 16 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.96 | 1.06 | 0.55 | 1.00 | 0.55 | 1.10 | 51 | 17 | -0.49 | -0.01 | 5.82 | 6.00 | 8/21/2026 | Yes | 6 | 27 | None | |
| LFMD | LifeMD Inc | Options Chain | 0.75 | 0.90 | 0.55 | 1.00 | 0.55 | 1.04 | 9 | 100 | -0.49 | -0.01 | 4.69 | 5.00 | 8/21/2026 | Yes | 10 | 27 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.75 | 1.85 | 0.55 | 1.00 | 0.55 | 0.94 | 201 | 78 | -0.49 | -0.02 | 11.81 | 12.00 | 8/21/2026 | Yes | 8 | 37 | None | |
| NFLX | Netflix Inc | Options Chain | 5.25 | 5.35 | 0.55 | 1.00 | 0.55 | 0.45 | 145 | 203 | -0.50 | -0.06 | 76.57 | 77.00 | 8/21/2026 | Yes | 10 | 63 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 24.20 | 25.60 | 2.72 | 5.00 | 0.54 | 0.84 | 66 | 33 | -0.47 | -0.26 | 196.69 | 200.00 | 8/21/2026 | Yes | 11 | 42 | None | |
| TSLA | Tesla Inc | Options Chain | 27.70 | 28.00 | 2.72 | 5.00 | 0.54 | 0.47 | 2649 | 492 | -0.49 | -0.32 | 394.06 | 400.00 | 8/21/2026 | Yes | 10 | 59 | None | |
| FSLR | First Solar Inc | Options Chain | 24.60 | 25.55 | 5.40 | 10.00 | 0.54 | 0.72 | 7 | 3 | -0.48 | -0.27 | 224.30 | 230.00 | 8/21/2026 | Yes | 12 | 63 | None | |
| MRNA | Moderna Inc | Options Chain | 9.95 | 10.65 | 2.70 | 5.00 | 0.54 | 0.95 | 85 | 54 | -0.45 | -0.11 | 73.80 | 75.00 | 8/21/2026 | Yes | 9 | 43 | None | |
| NOW | ServiceNow Inc | Options Chain | 11.05 | 11.35 | 2.70 | 5.00 | 0.54 | 0.68 | 204 | 140 | -0.48 | -0.12 | 107.78 | 110.00 | 8/21/2026 | Yes | 10 | 56 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.37 | 1.44 | 0.54 | 1.00 | 0.54 | 1.07 | 333 | 75 | -0.45 | -0.01 | 8.71 | 9.00 | 8/21/2026 | Yes | 10 | 35 | None | |
| SOUN | Options Chain | 0.92 | 1.02 | 0.54 | 1.00 | 0.54 | 0.90 | 33 | 185 | -0.48 | -0.01 | 6.66 | 7.00 | 8/21/2026 | No | 3 | 16 | None | ||
| ASST | Asset Entities Inc - Class B | Options Chain | 1.92 | 2.06 | 0.54 | 1.00 | 0.54 | 0.94 | 103 | 10 | -0.50 | -0.02 | 12.61 | 13.00 | 8/21/2026 | Yes | 9 | 28 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 11.70 | 12.25 | 2.68 | 5.00 | 0.54 | 0.98 | 370 | 1702 | -0.45 | -0.13 | 83.35 | 85.00 | 8/21/2026 | Yes | 7 | 44 | None | |
| FRMI | Fermi Inc | Options Chain | 1.50 | 1.70 | 0.80 | 1.50 | 0.53 | 1.55 | 569 | 27 | -0.40 | -0.02 | 7.37 | 7.50 | 8/21/2026 | No | 3 | 16 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 12.20 | 12.70 | 2.65 | 5.00 | 0.53 | 0.94 | 443 | 1184 | -0.44 | -0.14 | 95.31 | 95.00 | 8/21/2026 | Yes | 5 | 58 | None | |
| Q | Quintiles Transnational Holdings Inc | Options Chain | 17.10 | 17.70 | 2.65 | 5.00 | 0.53 | 0.84 | 1 | 3 | -0.46 | -0.20 | 142.75 | 145.00 | 8/21/2026 | No | 3 | 22 | None | |
| CGNX | Cognex Corp | Options Chain | 6.50 | 6.90 | 2.65 | 5.00 | 0.53 | 0.73 | 366 | 11 | -0.46 | -0.08 | 64.20 | 65.00 | 8/21/2026 | Yes | 14 | 58 | None | |
| HIMX | Himax Technologies | Options Chain | 2.05 | 2.40 | 0.53 | 1.00 | 0.53 | 1.05 | 1 | 18 | -0.44 | -0.02 | 13.98 | 15.00 | 8/21/2026 | Yes | 12 | 39 | None | |
| WBD | Options Chain | 1.25 | 1.56 | 0.53 | 1.00 | 0.53 | 0.43 | 101 | 141 | -0.44 | -0.02 | 26.15 | 26.00 | 8/21/2026 | No | 3 | 19 | None | ||
| CLSK | Cleanspark Inc | Options Chain | 1.94 | 2.07 | 0.53 | 1.00 | 0.53 | 0.99 | 6 | 19 | -0.48 | -0.02 | 12.48 | 13.00 | 8/21/2026 | Yes | 10 | 40 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.77 | 1.97 | 0.53 | 1.00 | 0.53 | 0.74 | 368 | 392 | -0.48 | -0.02 | 16.28 | 17.00 | 8/21/2026 | Yes | 7 | 36 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 2.84 | 3.10 | 1.32 | 2.50 | 0.53 | 0.85 | 3 | 53 | -0.49 | -0.03 | 21.91 | 22.50 | 8/21/2026 | Yes | 10 | 43 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 2.57 | 2.68 | 1.32 | 2.50 | 0.53 | 0.81 | 26 | 90 | -0.50 | -0.03 | 19.10 | 20.00 | 8/21/2026 | Yes | 15 | 48 | None | |
| GLXY | Galaxy Digital | Options Chain | 3.25 | 3.75 | 1.31 | 2.50 | 0.52 | 1.02 | 7 | 4 | -0.43 | -0.04 | 24.86 | 25.00 | 8/21/2026 | Yes | 6 | 42 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 32.90 | 33.95 | 5.23 | 10.00 | 0.52 | 0.55 | 24 | 62 | -0.46 | -0.40 | 436.98 | 440.00 | 8/21/2026 | Yes | 20 | 61 |
Dividend Stock List |
|
| VST | Vistra Corp | Options Chain | 11.50 | 12.25 | 2.60 | 5.00 | 0.52 | 0.56 | 41 | 58 | -0.46 | -0.15 | 155.40 | 155.00 | 8/21/2026 | Yes | 8 | 62 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 18.10 | 18.50 | 2.60 | 5.00 | 0.52 | 0.85 | 1576 | 1552 | -0.46 | -0.19 | 148.30 | 150.00 | 8/21/2026 | No | 3 | 33 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.20 | 12.40 | 2.60 | 5.00 | 0.52 | 0.61 | 147 | 831 | -0.49 | -0.13 | 134.13 | 135.00 | 8/21/2026 | Yes | 12 | 53 | None | |
| SECZ | Securitize Corp | Options Chain | 1.10 | 2.20 | 1.30 | 2.50 | 0.52 | 1.51 | 31 | 166 | -0.37 | -0.02 | 7.41 | 7.50 | 8/21/2026 | No | 6 | 16 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 4.20 | 4.60 | 1.30 | 2.50 | 0.52 | 0.93 | 8 | 9 | -0.46 | -0.05 | 31.81 | 32.50 | 8/21/2026 | Yes | 10 | 48 | None | |
| FIVN | Five9 Inc | Options Chain | 3.10 | 3.50 | 1.30 | 2.50 | 0.52 | 0.88 | 3 | 5 | -0.47 | -0.04 | 24.20 | 25.00 | 8/21/2026 | Yes | 15 | 47 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 16.30 | 18.25 | 1.30 | 2.50 | 0.52 | 0.59 | 21 | 35 | -0.49 | -0.19 | 194.62 | 195.00 | 8/21/2026 | No | 7 | 40 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 0.75 | 0.85 | 0.52 | 1.00 | 0.52 | 1.15 | 51 | 1 | -0.42 | -0.01 | 5.08 | 5.00 | 8/21/2026 | Yes | 7 | 21 | None | |
| PTEN | Patterson-UTI Energy Inc | Options Chain | 0.95 | 1.15 | 0.52 | 1.00 | 0.52 | 0.67 | 6 | 3 | -0.50 | -0.01 | 9.70 | 10.00 | 8/21/2026 | Yes | 8 | 41 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.01 | 1.25 | 0.52 | 1.00 | 0.52 | 0.35 | 763 | 101 | -0.50 | -0.01 | 21.70 | 22.00 | 8/21/2026 | No | 15 | 49 | None | |
| FIG | Figma Inc - Class A | Options Chain | 3.15 | 3.25 | 1.29 | 2.50 | 0.52 | 0.93 | 718 | 567 | -0.47 | -0.03 | 22.28 | 22.50 | 8/21/2026 | No | 3 | 19 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 1.00 | 1.70 | 0.77 | 1.50 | 0.51 | 1.06 | 4 | 42 | -0.44 | -0.01 | 8.80 | 9.00 | 8/21/2026 | Yes | 5 | 34 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 24.90 | 26.90 | 5.12 | 10.00 | 0.51 | 0.61 | 21 | 30 | -0.45 | -0.32 | 320.59 | 320.00 | 8/21/2026 | Yes | 8 | 57 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 11.30 | 11.90 | 2.55 | 5.00 | 0.51 | 0.69 | 26 | 61 | -0.46 | -0.14 | 119.22 | 120.00 | 8/21/2026 | Yes | 9 | 57 | None | |
| MSFT | Microsoft Corporation | Options Chain | 21.25 | 22.10 | 2.55 | 5.00 | 0.51 | 0.40 | 512 | 347 | -0.48 | -0.26 | 383.34 | 385.00 | 8/21/2026 | Yes | 15 | 72 | None | |
| ADBE | Adobe Inc | Options Chain | 14.85 | 15.65 | 2.55 | 5.00 | 0.51 | 0.44 | 15 | 37 | -0.50 | -0.17 | 221.49 | 225.00 | 8/21/2026 | No | 13 | 63 | None | |
| RUN | Sunrun Inc | Options Chain | 1.53 | 1.68 | 0.51 | 1.00 | 0.51 | 0.98 | 14 | 74 | -0.43 | -0.02 | 12.10 | 12.00 | 8/21/2026 | Yes | 10 | 46 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.85 | 0.96 | 0.51 | 1.00 | 0.51 | 1.01 | 202 | 4 | -0.46 | -0.01 | 6.05 | 6.00 | 8/21/2026 | No | 3 | 16 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.72 | 1.78 | 0.51 | 1.00 | 0.51 | 0.67 | 93 | 527 | -0.47 | -0.02 | 17.73 | 18.00 | 8/21/2026 | Yes | 11 | 48 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.73 | 0.82 | 0.51 | 1.00 | 0.51 | 1.01 | 461 | 593 | -0.48 | -0.01 | 4.79 | 5.00 | 8/21/2026 | Yes | 5 | 31 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.69 | 1.77 | 0.51 | 1.00 | 0.51 | 0.59 | 861 | 169 | -0.50 | -0.02 | 18.77 | 19.00 | 8/21/2026 | Yes | 10 | 50 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 22.50 | 24.20 | 5.07 | 10.00 | 0.51 | 0.36 | 46 | 73 | -0.50 | -0.27 | 428.05 | 430.00 | 8/21/2026 | Yes | 11 | 63 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 7.40 | 7.70 | 2.52 | 5.00 | 0.50 | 0.48 | 196 | 819 | -0.47 | -0.09 | 98.02 | 110.00 | 8/21/2026 | No | 14 | 27 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 13.95 | 14.45 | 2.52 | 5.00 | 0.50 | 1.10 | 6000 | 220 | -0.48 | -0.14 | 73.63 | 80.00 | 8/21/2026 | Yes | 5 | 39 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 16.10 | 18.00 | 2.50 | 5.00 | 0.50 | 1.22 | 5 | 40 | -0.48 | -0.16 | 78.47 | 85.00 | 8/21/2026 | No | 3 | 21 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 2.25 | 3.20 | 1.25 | 2.50 | 0.50 | 1.12 | 100 | 101 | -0.43 | -0.03 | 17.51 | 17.50 | 8/21/2026 | Yes | 12 | 29 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 3.10 | 3.50 | 1.25 | 2.50 | 0.50 | 0.73 | 1 | 3028 | -0.46 | -0.04 | 32.95 | 32.50 | 8/21/2026 | Yes | 14 | 48 | None | |
| JACK | Jack In The Box Inc | Options Chain | 2.25 | 2.50 | 1.25 | 2.50 | 0.50 | 1.03 | 27 | 122 | -0.47 | -0.02 | 14.42 | 15.00 | 8/21/2026 | Yes | 9 | 36 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 6.75 | 7.15 | 1.25 | 2.50 | 0.50 | 0.57 | 11 | 12 | -0.48 | -0.08 | 83.22 | 82.50 | 8/21/2026 | No | 9 | 51 | None | |
| DOCS | Doximity Inc - Class A | Options Chain | 2.65 | 2.80 | 1.25 | 2.50 | 0.50 | 0.80 | 10 | 301 | -0.49 | -0.03 | 22.74 | 22.50 | 8/21/2026 | Yes | 12 | 52 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.95 | 0.99 | 0.50 | 1.00 | 0.50 | 0.87 | 59 | 147 | -0.44 | -0.01 | 7.93 | 8.00 | 8/21/2026 | Yes | 6 | 36 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 1.10 | 1.25 | 0.50 | 1.00 | 0.50 | 1.02 | 4 | 5 | -0.45 | -0.01 | 7.85 | 8.00 | 8/21/2026 | Yes | 9 | 29 | None | |
| CLMT | Calumet Inc | Options Chain | 2.80 | 3.10 | 0.50 | 1.00 | 0.50 | 0.56 | 20 | 12 | -0.45 | -0.04 | 37.17 | 39.00 | 8/21/2026 | Yes | 8 | 21 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.78 | 1.85 | 0.50 | 1.00 | 0.50 | 0.86 | 657 | 158 | -0.45 | -0.02 | 14.86 | 15.00 | 8/21/2026 | No | 13 | 34 | None | |
| MOS | Mosaic Company | Options Chain | 1.50 | 1.60 | 0.50 | 1.00 | 0.50 | 0.50 | 134 | 30 | -0.48 | -0.02 | 20.65 | 21.00 | 8/21/2026 | Yes | 11 | 58 | None | |
| GEO | Geo Group Inc | Options Chain | 2.40 | 2.75 | 0.50 | 1.00 | 0.50 | 0.59 | 5 | 3 | -0.48 | -0.03 | 29.28 | 30.00 | 8/21/2026 | Yes | 14 | 52 | None | |
| B | Barrick Gold Corp | Options Chain | 2.31 | 2.62 | 0.50 | 1.00 | 0.50 | 0.46 | 5 | 52 | -0.48 | -0.03 | 36.78 | 36.00 | 8/21/2026 | No | 3 | 20 | None | |
| AR | Antero Resources Corp | Options Chain | 1.80 | 2.00 | 0.50 | 1.00 | 0.50 | 0.38 | 31 | 9 | -0.48 | -0.02 | 35.46 | 35.00 | 8/21/2026 | Yes | 10 | 58 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.55 | 1.75 | 0.50 | 1.00 | 0.50 | 0.73 | 269 | 151 | -0.48 | -0.02 | 14.66 | 15.00 | 8/21/2026 | No | 3 | 17 | None | |
| CC | Chemours Company | Options Chain | 2.05 | 2.30 | 0.50 | 1.00 | 0.50 | 0.72 | 4 | 1 | -0.50 | -0.02 | 18.85 | 19.00 | 8/21/2026 | Yes | 7 | 39 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.34 | 0.37 | 0.25 | 0.50 | 0.50 | 1.20 | 2144 | 2837 | -0.45 | 0.00 | 1.71 | 2.00 | 8/21/2026 | Yes | 8 | 25 | None |