Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYPH | Cypherpunk Technologies Inc | Options Chain | 0.55 | 0.85 | 0.40 | 0.50 | 0.80 | 1.83 | 19 | 69 | -0.50 | -0.01 | 2.45 | 2.50 | 10/16/2026 | No | 3 | 15 | None | |
| CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 3.10 | 3.60 | 1.72 | 2.50 | 0.69 | 2.17 | 6 | 74 | -0.47 | -0.03 | 8.86 | 10.00 | 10/16/2026 | No | 8 | 38 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.24 | 2.95 | 0.34 | 0.50 | 0.68 | 0.88 | 1 | 1 | -0.50 | -0.02 | 14.95 | 16.00 | 10/30/2026 | No | 6 | 35 | None | |
| ORCL | Oracle Corp | Options Chain | 17.25 | 18.05 | 1.65 | 2.50 | 0.66 | 0.66 | 59 | 26 | -0.49 | -0.16 | 161.63 | 160.00 | 10/30/2026 | Yes | 11 | 67 | None | |
| IBM | International Business Machines Corp | Options Chain | 16.25 | 18.30 | 3.08 | 5.00 | 0.62 | 0.44 | 10 | 2 | -0.48 | -0.17 | 239.94 | 240.00 | 10/30/2026 | Yes | 13 | 73 | None | |
| STLA | Stellantis N.V | Options Chain | 0.45 | 0.60 | 0.30 | 0.50 | 0.60 | 0.53 | 51 | 10 | -0.49 | -0.01 | 5.29 | 5.50 | 10/30/2026 | Yes | 9 | 55 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.41 | 1.50 | 0.29 | 0.50 | 0.58 | 0.53 | 12 | 22 | -0.47 | -0.01 | 17.33 | 17.50 | 10/30/2026 | Yes | 11 | 46 | None | |
| CVX | Chevron Corp | Options Chain | 8.00 | 10.70 | 2.87 | 5.00 | 0.57 | 0.29 | 16 | 2 | -0.48 | -0.11 | 213.81 | 215.00 | 10/30/2026 | Yes | 13 | 77 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 12.95 | 13.80 | 1.43 | 2.50 | 0.57 | 0.54 | 2 | 12 | -0.48 | -0.13 | 147.55 | 152.50 | 10/30/2026 | No | 5 | 35 | None | |
| LBRT | Liberty Energy Inc - Class A | Options Chain | 1.40 | 1.70 | 0.57 | 1.00 | 0.57 | 0.63 | 5 | 4 | -0.44 | -0.03 | 22.06 | 21.00 | 10/16/2026 | Yes | 9 | 51 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.57 | 1.67 | 0.28 | 0.50 | 0.56 | 0.87 | 2 | 2 | -0.46 | -0.02 | 11.92 | 12.00 | 10/30/2026 | No | 5 | 40 | None | |
| ABSI | Absci Corp | Options Chain | 0.75 | 1.20 | 0.55 | 1.00 | 0.55 | 1.07 | 2 | 17 | -0.39 | -0.02 | 8.60 | 8.00 | 10/16/2026 | No | 7 | 38 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.10 | 1.25 | 0.55 | 1.00 | 0.55 | 0.84 | 37 | 88 | -0.47 | -0.01 | 10.12 | 10.00 | 10/16/2026 | No | 6 | 31 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 1.25 | 1.40 | 0.55 | 1.00 | 0.55 | 0.83 | 25 | 90 | -0.49 | -0.02 | 11.02 | 11.00 | 10/16/2026 | No | 9 | 38 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 13.55 | 13.95 | 1.35 | 2.50 | 0.54 | 0.49 | 50 | 28 | -0.50 | -0.13 | 169.53 | 170.00 | 10/30/2026 | No | 12 | 52 | None | |
| EIX | Edison International | Options Chain | 2.45 | 2.80 | 1.33 | 2.50 | 0.53 | 0.45 | 138 | 2129 | -0.40 | -0.04 | 57.61 | 55.00 | 10/16/2026 | No | 15 | 72 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.30 | 1.45 | 0.53 | 1.00 | 0.53 | 0.80 | 3 | 1 | -0.50 | -0.02 | 11.30 | 12.00 | 10/16/2026 | No | 6 | 32 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 3.50 | 3.80 | 1.30 | 2.50 | 0.52 | 0.92 | 5 | 3 | -0.46 | -0.05 | 30.99 | 30.00 | 10/16/2026 | No | 3 | 20 | None | |
| SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 6.70 | 7.30 | 1.30 | 2.50 | 0.52 | 0.77 | 1 | 4 | -0.48 | -0.09 | 67.67 | 67.50 | 10/16/2026 | No | 3 | 21 | None | |
| LEVI | Levi Strauss & Co. Cls A | Options Chain | 1.00 | 1.20 | 0.52 | 1.00 | 0.52 | 0.46 | 14 | 1 | -0.43 | -0.02 | 20.35 | 20.00 | 10/16/2026 | Yes | 10 | 53 | None | |
| FRO | Frontline Plc | Options Chain | 3.00 | 3.40 | 0.52 | 1.00 | 0.52 | 0.44 | 26 | 4 | -0.44 | -0.01 | 47.21 | 47.00 | 10/16/2026 | No | 11 | 65 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.90 | 3.10 | 0.52 | 1.00 | 0.52 | 0.60 | 12 | 33 | -0.48 | -0.04 | 38.08 | 37.00 | 10/16/2026 | No | 16 | 64 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.35 | 0.48 | 0.26 | 0.50 | 0.52 | 0.81 | 21 | 5 | -0.48 | 0.00 | 3.00 | 3.00 | 10/30/2026 | No | 6 | 31 | None | |
| HNGE | Hinge Health Inc - Class A | Options Chain | 5.40 | 7.20 | 2.55 | 5.00 | 0.51 | 0.58 | 1 | 2 | -0.45 | -0.09 | 91.18 | 90.00 | 10/16/2026 | No | 3 | 21 | None | |
| ALM | Alma Metals Limited | Options Chain | 2.05 | 2.35 | 1.27 | 2.50 | 0.51 | 0.87 | 51 | 77 | -0.50 | -0.03 | 18.34 | 17.50 | 10/16/2026 | No | 8 | 32 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 22.90 | 24.20 | 5.00 | 10.00 | 0.50 | 0.47 | 60 | 31 | -0.47 | -0.34 | 400.07 | 400.00 | 10/16/2026 | No | 14 | 70 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 15.45 | 18.80 | 2.50 | 5.00 | 0.50 | 0.69 | 11 | 10 | -0.48 | -0.17 | 146.44 | 160.00 | 10/30/2026 | Yes | 14 | 46 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 5.20 | 5.50 | 1.25 | 2.50 | 0.50 | 0.53 | 43 | 74 | -0.49 | -0.08 | 76.54 | 85.00 | 10/16/2026 | No | 14 | 53 | None | |
| ALOY | REalloys Inc | Options Chain | 1.20 | 1.50 | 0.75 | 1.50 | 0.50 | 1.14 | 23 | 79 | -0.45 | -0.02 | 9.56 | 9.00 | 10/16/2026 | No | 3 | 15 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 2.20 | 2.45 | 0.50 | 1.00 | 0.50 | 0.51 | 21 | 14 | -0.47 | -0.03 | 36.97 | 36.00 | 10/16/2026 | No | 12 | 56 | None | |
| NFLX | Netflix Inc | Options Chain | 4.85 | 5.00 | 0.50 | 1.00 | 0.50 | 0.41 | 1 | 3 | -0.49 | -0.05 | 82.83 | 77.00 | 10/30/2026 | Yes | 6 | 56 | None |