Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSH | Vishay Intertechnology Inc | Options Chain | 9.60 | 11.90 | 3.50 | 5.00 | 0.70 | 1.25 | 1 | 26 | -0.45 | -0.08 | 56.35 | 55.00 | 8/21/2026 | Yes | 8 | 46 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 6.20 | 7.00 | 1.75 | 2.50 | 0.70 | 1.39 | 1 | 1 | -0.50 | -0.04 | 21.58 | 25.00 | 8/21/2026 | Yes | 10 | 0 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 1.50 | 1.70 | 0.67 | 1.00 | 0.67 | 1.45 | 10 | 150 | -0.49 | -0.01 | 5.55 | 6.00 | 8/21/2026 | No | 3 | 16 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 4.20 | 4.50 | 0.65 | 1.00 | 0.65 | 1.23 | 29 | 3 | -0.48 | -0.03 | 19.27 | 20.00 | 8/21/2026 | Yes | 7 | 39 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 3.50 | 4.20 | 1.52 | 2.50 | 0.61 | 1.06 | 125 | 7 | -0.50 | -0.03 | 18.88 | 20.00 | 8/21/2026 | No | 3 | 18 | None | |
| INFQ | Infleqtion Inc | Options Chain | 3.00 | 3.40 | 1.50 | 2.50 | 0.60 | 1.21 | 24 | 38 | -0.49 | -0.03 | 13.64 | 15.00 | 8/21/2026 | No | 3 | 17 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.75 | 0.95 | 0.60 | 1.00 | 0.60 | 1.68 | 8 | 34 | -0.45 | -0.01 | 2.61 | 3.00 | 8/21/2026 | Yes | 9 | 25 | None | |
| WYFI | Whitefiber Inc | Options Chain | 9.70 | 11.10 | 2.90 | 5.00 | 0.58 | 1.37 | 20 | 1 | -0.50 | -0.07 | 38.27 | 40.00 | 8/21/2026 | No | 3 | 20 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 2.85 | 2.95 | 1.45 | 2.50 | 0.58 | 1.10 | 42 | 2 | -0.50 | -0.02 | 13.13 | 15.00 | 8/21/2026 | No | 8 | 29 | None | |
| BETA | BETA Technologies Inc - Class A | Options Chain | 2.85 | 3.10 | 1.40 | 2.50 | 0.56 | 0.98 | 1 | 11 | -0.48 | -0.02 | 16.90 | 17.50 | 8/21/2026 | No | 3 | 17 | None | |
| HUN | Huntsman Corp | Options Chain | 0.90 | 1.25 | 0.55 | 1.00 | 0.55 | 0.57 | 4 | 6 | -0.43 | -0.01 | 11.41 | 11.00 | 8/21/2026 | Yes | 9 | 47 | None | |
| HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.00 | 1.20 | 0.55 | 1.00 | 0.55 | 1.21 | 2 | 14 | -0.44 | -0.01 | 4.42 | 5.00 | 8/21/2026 | Yes | 8 | 29 | None | |
| TMDX | Transmedics Group Inc | Options Chain | 9.50 | 10.30 | 2.70 | 5.00 | 0.54 | 0.89 | 16 | 13 | -0.46 | -0.09 | 68.44 | 70.00 | 8/21/2026 | Yes | 12 | 61 | None | |
| BFLY | Butterfly Network Inc - Class A | Options Chain | 2.15 | 2.35 | 1.35 | 2.50 | 0.54 | 1.30 | 29 | 119 | -0.45 | -0.02 | 8.89 | 10.00 | 8/21/2026 | Yes | 8 | 33 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 5.30 | 5.80 | 1.35 | 2.50 | 0.54 | 0.65 | 3 | 22 | -0.45 | -0.05 | 53.86 | 52.50 | 8/21/2026 | Yes | 6 | 53 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 7.10 | 7.40 | 1.35 | 2.50 | 0.54 | 0.68 | 8 | 8 | -0.46 | -0.07 | 68.00 | 67.50 | 8/21/2026 | Yes | 15 | 53 |
Dividend Stock List |
|
| KMX | Carmax Inc | Options Chain | 4.00 | 4.20 | 1.32 | 2.50 | 0.53 | 0.42 | 7 | 1 | -0.50 | -0.04 | 52.76 | 55.00 | 8/21/2026 | No | 7 | 43 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.25 | 1.55 | 0.52 | 1.00 | 0.52 | 1.03 | 2 | 7 | -0.43 | -0.01 | 9.05 | 9.00 | 8/21/2026 | Yes | 11 | 36 | None | |
| VIK | Viking Holdings Ltd | Options Chain | 6.80 | 7.50 | 2.50 | 5.00 | 0.50 | 0.48 | 2 | 9 | -0.46 | -0.07 | 103.26 | 105.00 | 8/21/2026 | No | 3 | 22 | None | |
| WHR | Whirlpool Corp | Options Chain | 3.50 | 3.90 | 1.25 | 2.50 | 0.50 | 0.68 | 185 | 9 | -0.43 | -0.04 | 38.98 | 37.50 | 8/21/2026 | Yes | 12 | 50 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 1.30 | 1.50 | 0.50 | 1.00 | 0.50 | 1.10 | 1 | 14 | -0.42 | -0.01 | 7.39 | 8.00 | 8/21/2026 | Yes | 10 | 32 | None | |
| LEVI | Levi Strauss & Co. Cls A | Options Chain | 1.65 | 2.05 | 0.50 | 1.00 | 0.50 | 0.45 | 1 | 2 | -0.50 | -0.02 | 24.54 | 25.00 | 8/21/2026 | Yes | 9 | 52 | None |