Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEC | Alector Inc | Options Chain | 0.45 | 1.20 | 0.53 | 0.50 | 1.06 | 1.60 | 3 | 73 | -0.48 | -0.01 | 1.81 | 2.50 | 11/20/2026 | Yes | 10 | 20 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 3.10 | 3.80 | 0.77 | 1.00 | 0.77 | 0.50 | 2 | 18 | -0.50 | -0.03 | 45.51 | 46.00 | 11/20/2026 | Yes | 14 | 58 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 2.25 | 2.70 | 0.70 | 1.00 | 0.70 | 0.95 | 4 | 133 | -0.45 | -0.02 | 18.47 | 18.00 | 11/20/2026 | No | 10 | 35 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 1.60 | 2.25 | 0.68 | 1.00 | 0.68 | 1.12 | 6 | 332 | -0.49 | -0.02 | 10.29 | 11.00 | 11/20/2026 | Yes | 5 | 36 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 2.15 | 2.50 | 0.65 | 1.00 | 0.65 | 0.83 | 22 | 5 | -0.46 | -0.02 | 18.71 | 19.00 | 11/20/2026 | Yes | 11 | 34 | None | |
| HNRG | Hallador Energy Company | Options Chain | 1.20 | 1.95 | 0.65 | 1.00 | 0.65 | 0.74 | 50 | 401 | -0.48 | -0.01 | 13.49 | 14.00 | 11/20/2026 | Yes | 11 | 31 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 7.35 | 7.75 | 0.65 | 1.00 | 0.65 | 0.70 | 4 | 15 | -0.49 | -0.07 | 63.67 | 66.00 | 11/20/2026 | Yes | 9 | 51 | None | |
| AMSC | American Superconductor Corp | Options Chain | 3.50 | 4.00 | 0.65 | 1.00 | 0.65 | 0.75 | 2 | 21 | -0.50 | -0.03 | 30.01 | 31.00 | 11/20/2026 | Yes | 12 | 37 | None | |
| MXL | MaxLinear Inc | Options Chain | 21.30 | 22.50 | 3.20 | 5.00 | 0.64 | 1.11 | 1 | 2 | -0.49 | -0.19 | 105.93 | 115.00 | 11/20/2026 | Yes | 5 | 50 | None | |
| SDGR | Schrodinger Inc | Options Chain | 6.10 | 6.80 | 1.60 | 2.50 | 0.64 | 1.08 | 3 | 5 | -0.50 | -0.05 | 30.31 | 35.00 | 11/20/2026 | Yes | 11 | 41 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.25 | 5.40 | 0.63 | 1.00 | 0.63 | 0.78 | 74 | 31 | -0.49 | -0.05 | 41.76 | 42.00 | 11/20/2026 | Yes | 5 | 43 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 5.60 | 5.70 | 0.62 | 1.00 | 0.62 | 0.77 | 126 | 45 | -0.48 | -0.05 | 43.69 | 45.00 | 11/20/2026 | Yes | 13 | 48 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 4.25 | 4.65 | 0.62 | 1.00 | 0.62 | 0.83 | 2 | 22 | -0.50 | -0.04 | 30.03 | 32.00 | 11/20/2026 | Yes | 7 | 30 | None | |
| SECZ | Securitize Corp | Options Chain | 2.45 | 2.90 | 1.53 | 2.50 | 0.61 | 1.32 | 37 | 637 | -0.47 | -0.02 | 12.85 | 12.50 | 11/20/2026 | Yes | 3 | 23 | None | |
| AXTI | AXT Inc | Options Chain | 15.50 | 15.90 | 3.05 | 5.00 | 0.61 | 1.13 | 8 | 42 | -0.47 | -0.15 | 85.87 | 90.00 | 11/20/2026 | Yes | 8 | 49 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 19.90 | 21.20 | 3.05 | 5.00 | 0.61 | 0.76 | 4 | 34 | -0.48 | -0.21 | 166.43 | 185.00 | 11/20/2026 | Yes | 10 | 38 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 19.60 | 20.40 | 3.05 | 5.00 | 0.61 | 0.99 | 3 | 15 | -0.49 | -0.19 | 115.59 | 125.00 | 11/20/2026 | Yes | 8 | 44 | None | |
| YOU | Clear Secure Inc Class A | Options Chain | 4.00 | 4.20 | 0.60 | 1.00 | 0.60 | 0.63 | 57 | 7 | -0.49 | -0.04 | 41.55 | 42.00 | 11/20/2026 | Yes | 17 | 58 | None | |
| U | Unity Software Inc | Options Chain | 4.80 | 5.15 | 0.60 | 1.00 | 0.60 | 0.67 | 3 | 1 | -0.49 | -0.05 | 43.61 | 47.00 | 11/20/2026 | Yes | 9 | 47 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.90 | 4.10 | 0.60 | 1.00 | 0.60 | 0.79 | 4 | 33 | -0.50 | -0.04 | 29.03 | 31.00 | 11/20/2026 | Yes | 6 | 39 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.40 | 0.45 | 0.30 | 0.50 | 0.60 | 1.35 | 1 | 87 | -0.48 | 0.00 | 1.81 | 2.00 | 11/20/2026 | Yes | 9 | 31 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 36.80 | 38.30 | 5.97 | 10.00 | 0.60 | 0.79 | 16 | 17 | -0.50 | -0.37 | 289.15 | 300.00 | 11/20/2026 | Yes | 5 | 15 | None | |
| SNDK | Sandisk Corp | Options Chain | 190.90 | 196.60 | 5.90 | 10.00 | 0.59 | 0.62 | 82 | 4 | -0.50 | -1.74 | 1,719.99 | 1,770.00 | 11/20/2026 | No | 3 | 22 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.51 | 2.64 | 0.59 | 1.00 | 0.59 | 0.78 | 6 | 67 | -0.50 | -0.02 | 19.73 | 20.00 | 11/20/2026 | Yes | 5 | 43 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 10.45 | 10.70 | 1.45 | 2.50 | 0.58 | 0.75 | 123 | 88 | -0.48 | -0.11 | 89.40 | 90.00 | 11/20/2026 | No | 3 | 21 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.75 | 1.90 | 0.58 | 1.00 | 0.58 | 0.98 | 3 | 48 | -0.44 | -0.02 | 11.89 | 13.00 | 11/20/2026 | No | 3 | 17 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.55 | 1.70 | 0.58 | 1.00 | 0.58 | 0.85 | 72 | 110 | -0.47 | -0.02 | 13.15 | 13.00 | 11/20/2026 | No | 3 | 17 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 2.01 | 2.10 | 0.58 | 1.00 | 0.58 | 0.55 | 26 | 175 | -0.47 | -0.02 | 24.70 | 26.00 | 11/20/2026 | No | 10 | 42 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.69 | 1.73 | 0.58 | 1.00 | 0.58 | 0.78 | 136 | 68 | -0.48 | -0.02 | 13.64 | 14.00 | 11/20/2026 | No | 3 | 17 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.95 | 2.10 | 0.58 | 1.00 | 0.58 | 0.68 | 817 | 20 | -0.50 | -0.02 | 17.50 | 18.00 | 11/20/2026 | No | 2 | 39 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.20 | 3.35 | 0.58 | 1.00 | 0.58 | 0.71 | 33 | 44 | -0.50 | -0.03 | 26.27 | 28.00 | 11/20/2026 | Yes | 11 | 32 | None | |
| SKHY | SK Hynix Inc | Options Chain | 16.30 | 18.05 | 2.88 | 5.00 | 0.58 | 0.53 | 37 | 100 | -0.50 | -0.17 | 194.30 | 200.00 | 11/20/2026 | No | 3 | 22 | None | |
| WDC | Western Digital Corp | Options Chain | 45.20 | 46.40 | 5.72 | 10.00 | 0.57 | 0.67 | 135 | 120 | -0.49 | -0.47 | 415.29 | 450.00 | 11/20/2026 | Yes | 15 | 68 | None | |
| QCOM | Qualcomm Inc | Options Chain | 14.70 | 15.15 | 2.85 | 5.00 | 0.57 | 0.51 | 79 | 173 | -0.49 | -0.15 | 185.04 | 185.00 | 11/20/2026 | Yes | 12 | 70 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.13 | 2.31 | 0.57 | 1.00 | 0.57 | 0.88 | 190 | 24 | -0.50 | -0.02 | 14.71 | 15.00 | 11/20/2026 | Yes | 6 | 35 | None | |
| GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 4.10 | 4.20 | 1.42 | 2.50 | 0.57 | 0.72 | 156 | 4215 | -0.44 | -0.05 | 41.98 | 42.50 | 11/20/2026 | Yes | 8 | 52 | None | |
| ARM | Options Chain | 33.30 | 34.30 | 5.67 | 10.00 | 0.57 | 0.71 | 108 | 44 | -0.48 | -0.35 | 307.49 | 310.00 | 11/20/2026 | No | 3 | 22 | None | ||
| GLW | Corning Inc | Options Chain | 15.30 | 15.85 | 2.83 | 5.00 | 0.57 | 0.59 | 35 | 32 | -0.50 | -0.15 | 164.19 | 165.00 | 11/20/2026 | Yes | 9 | 52 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 29.90 | 30.20 | 5.62 | 10.00 | 0.56 | 0.78 | 265 | 142 | -0.47 | -0.30 | 242.81 | 240.00 | 11/20/2026 | No | 3 | 22 | None | |
| APLD | Options Chain | 3.00 | 3.10 | 0.56 | 1.00 | 0.56 | 0.84 | 313 | 141 | -0.46 | -0.03 | 25.38 | 25.00 | 11/20/2026 | No | 3 | 19 | None | ||
| RUN | Sunrun Inc | Options Chain | 1.02 | 1.17 | 0.56 | 1.00 | 0.56 | 0.84 | 20 | 39 | -0.50 | -0.01 | 7.71 | 8.00 | 11/20/2026 | Yes | 15 | 55 | None | |
| NRGV | Energy Vault Holdings Inc | Options Chain | 0.45 | 0.90 | 0.28 | 0.50 | 0.56 | 1.14 | 1 | 7 | -0.44 | -0.01 | 3.94 | 4.00 | 11/20/2026 | Yes | 7 | 30 | None | |
| TXG | 10x Genomics Inc - Class A | Options Chain | 13.00 | 14.90 | 2.80 | 5.00 | 0.56 | 0.89 | 1 | 6 | -0.48 | -0.13 | 93.80 | 100.00 | 11/20/2026 | Yes | 10 | 9 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 16.35 | 17.15 | 2.80 | 5.00 | 0.56 | 0.68 | 4 | 94 | -0.48 | -0.17 | 147.86 | 155.00 | 11/20/2026 | Yes | 15 | 47 | None | |
| MRNA | Moderna Inc | Options Chain | 29.30 | 31.05 | 5.58 | 10.00 | 0.56 | 0.96 | 40 | 57 | -0.47 | -0.31 | 190.01 | 210.00 | 11/20/2026 | Yes | 10 | 50 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 8.60 | 8.95 | 2.78 | 5.00 | 0.56 | 0.74 | 154 | 153 | -0.49 | -0.09 | 73.92 | 75.00 | 11/20/2026 | Yes | 7 | 45 | None | |
| APP | Applovin Corp - Class A | Options Chain | 31.00 | 31.80 | 5.50 | 10.00 | 0.55 | 0.71 | 43 | 78 | -0.47 | -0.33 | 268.22 | 290.00 | 11/20/2026 | Yes | 7 | 58 | None | |
| QMCO | Quantum Corp | Options Chain | 6.40 | 6.90 | 2.75 | 5.00 | 0.55 | 1.31 | 1 | 16 | -0.42 | -0.07 | 34.59 | 35.00 | 11/20/2026 | Yes | 7 | 39 | None | |
| P | Everpure Inc - Class A | Options Chain | 14.60 | 15.10 | 2.75 | 5.00 | 0.55 | 0.68 | 41 | 48 | -0.48 | -0.15 | 140.14 | 145.00 | 11/20/2026 | No | 3 | 22 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.55 | 2.10 | 0.55 | 1.00 | 0.55 | 0.58 | 210 | 55 | -0.43 | -0.01 | 23.68 | 23.00 | 11/20/2026 | Yes | 15 | 69 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.35 | 1.55 | 0.55 | 1.00 | 0.55 | 0.92 | 26 | 307 | -0.45 | -0.02 | 11.02 | 11.00 | 11/20/2026 | Yes | 8 | 28 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.65 | 1.90 | 0.55 | 1.00 | 0.55 | 0.72 | 4 | 22 | -0.48 | -0.02 | 15.62 | 16.00 | 11/20/2026 | No | 3 | 17 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.23 | 2.31 | 0.55 | 1.00 | 0.55 | 0.92 | 65 | 457 | -0.49 | -0.02 | 15.71 | 16.00 | 11/20/2026 | Yes | 5 | 39 | None | |
| MGM | MGM Resorts International | Options Chain | 2.05 | 2.20 | 0.55 | 1.00 | 0.55 | 0.41 | 15 | 139 | -0.50 | -0.02 | 30.48 | 31.00 | 11/20/2026 | Yes | 11 | 49 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 7.25 | 7.50 | 2.73 | 5.00 | 0.55 | 0.80 | 153 | 73 | -0.47 | -0.07 | 58.45 | 60.00 | 11/20/2026 | Yes | 4 | 43 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 48.50 | 49.10 | 5.45 | 10.00 | 0.55 | 0.57 | 71 | 46 | -0.49 | -0.50 | 562.92 | 560.00 | 11/20/2026 | No | 11 | 53 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 17.20 | 17.65 | 2.70 | 5.00 | 0.54 | 0.64 | 44 | 52 | -0.47 | -0.19 | 183.00 | 190.00 | 11/20/2026 | Yes | 7 | 55 | None | |
| INSM | Insmed Inc | Options Chain | 8.50 | 10.00 | 2.70 | 5.00 | 0.54 | 0.60 | 1 | 72 | -0.47 | -0.10 | 111.12 | 105.00 | 11/20/2026 | Yes | 6 | 49 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 10.15 | 10.55 | 2.70 | 5.00 | 0.54 | 0.80 | 3 | 8 | -0.49 | -0.11 | 76.63 | 85.00 | 11/20/2026 | No | 3 | 21 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 11.50 | 11.70 | 1.35 | 2.50 | 0.54 | 0.51 | 41 | 42 | -0.48 | -0.15 | 158.96 | 170.00 | 11/13/2026 | Yes | 5 | 35 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.40 | 1.49 | 0.54 | 1.00 | 0.54 | 0.89 | 128 | 65 | -0.42 | -0.02 | 12.40 | 12.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.79 | 1.83 | 0.54 | 1.00 | 0.54 | 0.73 | 179 | 178 | -0.49 | -0.02 | 15.77 | 16.00 | 11/20/2026 | Yes | 7 | 39 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.49 | 0.54 | 0.27 | 0.50 | 0.54 | 0.94 | 52 | 55 | -0.46 | -0.01 | 3.62 | 3.50 | 11/20/2026 | Yes | 5 | 34 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 23.75 | 24.35 | 5.37 | 10.00 | 0.54 | 0.60 | 37 | 93 | -0.49 | -0.25 | 252.18 | 260.00 | 11/20/2026 | Yes | 9 | 55 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 15.25 | 15.50 | 2.68 | 5.00 | 0.54 | 0.65 | 236 | 894 | -0.47 | -0.17 | 160.01 | 165.00 | 11/20/2026 | Yes | 4 | 53 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 8.85 | 9.05 | 2.67 | 5.00 | 0.53 | 0.72 | 84 | 190 | -0.46 | -0.10 | 81.25 | 85.00 | 11/20/2026 | No | 3 | 21 | None | |
| FIG | Figma Inc - Class A | Options Chain | 2.80 | 2.88 | 1.33 | 2.50 | 0.53 | 0.78 | 55 | 72 | -0.50 | -0.03 | 21.36 | 22.50 | 11/20/2026 | No | 3 | 19 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 20.00 | 21.10 | 5.30 | 10.00 | 0.53 | 0.73 | 116 | 60 | -0.45 | -0.24 | 218.64 | 210.00 | 11/20/2026 | No | 15 | 47 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.75 | 1.80 | 0.53 | 1.00 | 0.53 | 0.81 | 436 | 845 | -0.47 | -0.02 | 15.49 | 15.00 | 11/20/2026 | Yes | 2 | 38 | None | |
| POET | POET Technologies Inc | Options Chain | 0.99 | 1.11 | 0.53 | 1.00 | 0.53 | 0.84 | 25 | 105 | -0.48 | -0.01 | 7.79 | 8.00 | 11/20/2026 | Yes | 8 | 30 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.86 | 1.91 | 0.53 | 1.00 | 0.53 | 0.73 | 1 | 60 | -0.49 | -0.02 | 16.45 | 17.00 | 11/20/2026 | Yes | 5 | 29 | None | |
| MGNX | Macrogenics Inc | Options Chain | 0.70 | 0.85 | 0.53 | 1.00 | 0.53 | 1.16 | 1 | 13 | -0.49 | -0.01 | 3.58 | 4.00 | 11/20/2026 | Yes | 11 | 24 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.49 | 1.58 | 0.53 | 1.00 | 0.53 | 0.68 | 2 | 133 | -0.50 | -0.01 | 11.32 | 13.00 | 11/20/2026 | Yes | 5 | 30 | None | |
| FRO | Frontline Plc | Options Chain | 4.20 | 4.70 | 2.22 | 4.20 | 0.53 | 0.54 | 3 | 54 | -0.48 | -0.05 | 52.74 | 54.20 | 11/20/2026 | Yes | 11 | 60 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 3.30 | 3.40 | 1.32 | 2.50 | 0.53 | 0.96 | 5 | 146 | -0.46 | -0.03 | 22.37 | 22.50 | 11/20/2026 | No | 3 | 19 | None | |
| ORCL | Oracle Corp | Options Chain | 11.10 | 11.35 | 2.63 | 5.00 | 0.53 | 0.52 | 245 | 483 | -0.48 | -0.11 | 142.30 | 145.00 | 11/20/2026 | No | 13 | 69 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 10.30 | 10.40 | 2.62 | 5.00 | 0.52 | 0.60 | 209 | 163 | -0.47 | -0.11 | 112.74 | 115.00 | 11/20/2026 | Yes | 10 | 54 | None | |
| ADBE | Adobe Inc | Options Chain | 13.30 | 13.70 | 2.62 | 5.00 | 0.52 | 0.39 | 49 | 12 | -0.49 | -0.15 | 237.69 | 240.00 | 11/20/2026 | No | 12 | 64 | None | |
| ALGM | Allegro Microsystems Inc | Options Chain | 4.30 | 4.60 | 1.30 | 2.50 | 0.52 | 0.71 | 2 | 6 | -0.48 | -0.05 | 39.53 | 40.00 | 11/20/2026 | Yes | 9 | 51 | None | |
| EVER | EverQuote Inc - Class A | Options Chain | 2.25 | 2.50 | 1.30 | 2.50 | 0.52 | 0.74 | 2 | 5 | -0.50 | -0.02 | 19.50 | 20.00 | 11/20/2026 | Yes | 21 | 49 |
Growth Stock List |
|
| AG | First Majestic Silver Corporation | Options Chain | 1.54 | 1.61 | 0.52 | 1.00 | 0.52 | 0.56 | 62 | 10 | -0.49 | -0.02 | 17.67 | 18.00 | 11/20/2026 | Yes | 18 | 55 | None | |
| RDW | Redwire Corporation | Options Chain | 1.50 | 1.70 | 0.52 | 1.00 | 0.52 | 0.91 | 15 | 147 | -0.49 | -0.01 | 10.88 | 11.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 1.05 | 1.35 | 0.52 | 1.00 | 0.52 | 0.53 | 112 | 102 | -0.49 | -0.01 | 13.74 | 15.00 | 11/20/2026 | Yes | 19 | 50 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.88 | 1.00 | 0.52 | 1.00 | 0.52 | 0.64 | 3 | 221 | -0.49 | -0.01 | 8.91 | 9.00 | 11/20/2026 | No | 3 | 16 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.62 | 0.81 | 0.26 | 0.50 | 0.52 | 0.99 | 14 | 23 | -0.50 | -0.01 | 4.12 | 5.00 | 11/20/2026 | Yes | 8 | 27 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 2.15 | 2.60 | 1.28 | 2.50 | 0.51 | 1.07 | 1 | 15 | -0.46 | -0.03 | 14.76 | 15.00 | 11/20/2026 | Yes | 5 | 32 | None | |
| CAVA | Options Chain | 5.20 | 5.70 | 2.55 | 5.00 | 0.51 | 0.66 | 25 | 1078 | -0.48 | -0.06 | 54.41 | 55.00 | 11/20/2026 | No | 3 | 21 | None | ||
| PCVX | Vaxcyte Inc | Options Chain | 6.00 | 8.30 | 2.55 | 5.00 | 0.51 | 0.64 | 11 | 35 | -0.50 | -0.08 | 56.48 | 75.00 | 11/20/2026 | Yes | 8 | 50 | None | |
| SMR | Options Chain | 1.01 | 1.03 | 0.51 | 1.00 | 0.51 | 0.82 | 184 | 186 | -0.49 | -0.01 | 7.75 | 8.00 | 11/20/2026 | No | 3 | 16 | None | ||
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 3.00 | 3.30 | 1.27 | 2.50 | 0.51 | 0.86 | 8 | 206 | -0.41 | -0.04 | 28.53 | 27.50 | 11/20/2026 | No | 3 | 19 | None | |
| CCXI | ChemoCentryx Inc | Options Chain | 1.60 | 1.80 | 1.27 | 2.50 | 0.51 | 0.85 | 7 | 9 | -0.50 | -0.02 | 11.99 | 12.50 | 11/20/2026 | No | 3 | 17 | None | |
| IBM | International Business Machines Corp | Options Chain | 12.00 | 12.45 | 2.53 | 5.00 | 0.51 | 0.42 | 68 | 17 | -0.46 | -0.14 | 222.64 | 220.00 | 11/20/2026 | Yes | 9 | 66 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 6.35 | 6.50 | 2.53 | 5.00 | 0.51 | 0.60 | 248 | 80 | -0.48 | -0.07 | 69.33 | 70.00 | 11/20/2026 | No | 12 | 58 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 23.15 | 23.65 | 5.05 | 10.00 | 0.51 | 0.33 | 126 | 162 | -0.48 | -0.28 | 472.78 | 490.00 | 11/20/2026 | Yes | 23 | 66 |
Dividend Stock List |
|
| BA | Boeing Company | Options Chain | 9.65 | 10.15 | 2.52 | 5.00 | 0.50 | 0.35 | 65 | 311 | -0.48 | -0.12 | 193.56 | 195.00 | 11/20/2026 | Yes | 8 | 53 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 7.15 | 7.45 | 2.52 | 5.00 | 0.50 | 0.39 | 44 | 277 | -0.50 | -0.07 | 112.20 | 115.00 | 11/20/2026 | Yes | 11 | 64 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 22.20 | 22.55 | 5.03 | 10.00 | 0.50 | 0.61 | 826 | 110 | -0.45 | -0.27 | 272.29 | 270.00 | 11/20/2026 | No | 14 | 62 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 13.55 | 14.10 | 2.50 | 5.00 | 0.50 | 0.62 | 1052 | 573 | -0.46 | -0.16 | 151.39 | 160.00 | 11/20/2026 | Yes | 11 | 56 | None | |
| ENTG | Entegris Inc | Options Chain | 15.90 | 17.90 | 2.50 | 5.00 | 0.50 | 0.64 | 35 | 8 | -0.48 | -0.18 | 166.47 | 170.00 | 11/20/2026 | Yes | 12 | 21 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 6.35 | 6.70 | 1.25 | 2.50 | 0.50 | 0.62 | 54 | 30 | -0.45 | -0.08 | 70.77 | 75.00 | 11/20/2026 | Yes | 12 | 61 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 3.70 | 4.00 | 1.25 | 2.50 | 0.50 | 0.62 | 16 | 87 | -0.45 | -0.04 | 43.07 | 42.50 | 11/20/2026 | No | 12 | 49 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.24 | 1.26 | 0.50 | 1.00 | 0.50 | 0.80 | 818 | 1315 | -0.44 | -0.01 | 11.23 | 11.00 | 11/20/2026 | Yes | 3 | 40 | None | |
| UMC | United Micro Electronics | Options Chain | 2.05 | 2.20 | 0.50 | 1.00 | 0.50 | 0.63 | 227 | 56 | -0.46 | -0.02 | 26.27 | 24.00 | 11/20/2026 | Yes | 20 | 11 | None | |
| CBRG | Chain Bridge I - Class A | Options Chain | 0.65 | 0.80 | 0.50 | 1.00 | 0.50 | 1.48 | 40 | 31 | -0.46 | -0.01 | 2.35 | 3.00 | 11/20/2026 | No | 9 | 20 | None | |
| HIMX | Himax Technologies | Options Chain | 1.45 | 1.55 | 0.50 | 1.00 | 0.50 | 0.70 | 4 | 13 | -0.46 | -0.02 | 15.24 | 15.00 | 11/20/2026 | Yes | 14 | 35 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.73 | 1.76 | 0.50 | 1.00 | 0.50 | 0.60 | 27 | 105 | -0.47 | -0.02 | 19.46 | 20.00 | 11/20/2026 | Yes | 7 | 38 | None | |
| XP | XP Inc - Class A | Options Chain | 2.55 | 2.65 | 0.50 | 1.00 | 0.50 | 0.60 | 19 | 232 | -0.47 | -0.03 | 21.50 | 29.00 | 11/20/2026 | Yes | 11 | 50 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 2.35 | 2.45 | 0.50 | 1.00 | 0.50 | 0.48 | 39 | 44 | -0.49 | -0.03 | 32.32 | 33.00 | 11/20/2026 | Yes | 17 | 65 | None | |
| PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 1.58 | 1.67 | 0.50 | 1.00 | 0.50 | 0.42 | 1458 | 244 | -0.50 | -0.02 | 20.98 | 25.00 | 11/20/2026 | Yes | 17 | 52 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.35 | 0.50 | 0.25 | 0.50 | 0.50 | 0.95 | 38 | 17 | -0.46 | 0.00 | 2.97 | 3.00 | 11/20/2026 | Yes | 6 | 29 | None |