Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEDG | Solaredge Technologies Inc | Options Chain | 3.50 | 4.70 | 0.77 | 1.00 | 0.77 | 0.85 | 4 | 10 | -0.49 | -0.04 | 29.82 | 31.00 | 10/2/2026 | No | 11 | 24 | None | |
| BA | Boeing Company | Options Chain | 5.45 | 13.00 | 3.60 | 5.00 | 0.72 | 0.28 | 6 | 2 | -0.49 | -0.11 | 223.06 | 225.00 | 10/2/2026 | No | 8 | 52 | None | |
| IREN | Iris Energy Ltd | Options Chain | 6.10 | 7.25 | 0.70 | 1.00 | 0.70 | 0.96 | 1 | 5 | -0.48 | -0.07 | 42.00 | 44.00 | 10/2/2026 | Yes | 10 | 42 | None | |
| KLAR | Klarna Group plc | Options Chain | 0.90 | 1.35 | 0.35 | 0.50 | 0.70 | 0.57 | 66 | 1 | -0.44 | -0.01 | 19.66 | 15.00 | 10/2/2026 | No | 3 | 18 | None | |
| MBLY | Options Chain | 0.58 | 1.24 | 0.34 | 0.50 | 0.68 | 0.72 | 5 | 20 | -0.46 | -0.01 | 8.87 | 9.00 | 10/2/2026 | No | 3 | 16 | None | ||
| VFC | VF Corp | Options Chain | 0.52 | 1.33 | 0.33 | 0.50 | 0.66 | 0.42 | 1 | 1 | -0.50 | -0.01 | 14.31 | 14.50 | 10/2/2026 | No | 16 | 48 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 30.50 | 33.15 | 3.25 | 5.00 | 0.65 | 0.89 | 32 | 26 | -0.50 | -0.30 | 209.01 | 220.00 | 10/2/2026 | No | 5 | 54 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.52 | 0.83 | 0.32 | 0.50 | 0.64 | 0.96 | 1 | 5 | -0.40 | -0.01 | 5.77 | 5.50 | 10/2/2026 | No | 7 | 27 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 13.15 | 15.20 | 3.13 | 5.00 | 0.63 | 0.61 | 1 | 23 | -0.47 | -0.15 | 158.25 | 160.00 | 10/2/2026 | No | 13 | 44 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 37.60 | 40.10 | 3.10 | 5.00 | 0.62 | 0.94 | 4 | 2 | -0.48 | -0.38 | 270.58 | 260.00 | 10/2/2026 | No | 3 | 22 | None | |
| INTC | Intel Corp | Options Chain | 9.90 | 10.65 | 0.60 | 1.00 | 0.60 | 0.64 | 34 | 1 | -0.50 | -0.10 | 103.68 | 100.00 | 10/2/2026 | No | 5 | 55 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.70 | 1.00 | 0.30 | 0.50 | 0.60 | 0.77 | 20 | 24 | -0.44 | -0.01 | 8.10 | 8.00 | 10/2/2026 | No | 7 | 33 | None | |
| FRMI | Fermi Inc | Options Chain | 0.80 | 1.00 | 0.30 | 0.50 | 0.60 | 1.00 | 44 | 1 | -0.46 | -0.01 | 6.18 | 6.00 | 10/2/2026 | No | 3 | 16 | None | |
| TE | T1 Energy Inc | Options Chain | 0.80 | 1.05 | 0.30 | 0.50 | 0.60 | 1.09 | 14 | 103 | -0.50 | -0.01 | 4.65 | 5.00 | 10/2/2026 | No | 3 | 15 | None | |
| KLAC | KLA Corp | Options Chain | 17.90 | 21.00 | 2.90 | 5.00 | 0.58 | 0.62 | 5 | 2 | -0.50 | -0.19 | 206.41 | 200.00 | 10/2/2026 | No | 9 | 58 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 4.90 | 5.35 | 0.58 | 1.00 | 0.58 | 0.74 | 2 | 6 | -0.50 | -0.05 | 41.36 | 43.00 | 10/2/2026 | No | 3 | 20 | None | |
| F | Ford Motor Company | Options Chain | 0.48 | 0.66 | 0.29 | 0.50 | 0.58 | 0.30 | 13 | 6 | -0.48 | -0.01 | 13.93 | 14.00 | 10/2/2026 | No | 9 | 48 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.49 | 0.97 | 0.29 | 0.50 | 0.58 | 0.77 | 12 | 23 | -0.49 | -0.01 | 5.76 | 6.00 | 10/2/2026 | No | 10 | 27 | None | |
| SMR | Options Chain | 1.02 | 1.15 | 0.29 | 0.50 | 0.58 | 0.75 | 209 | 1 | -0.50 | -0.01 | 8.64 | 9.00 | 10/2/2026 | No | 3 | 16 | None | ||
| TGT | Target Corp | Options Chain | 7.15 | 8.00 | 1.43 | 2.50 | 0.57 | 0.36 | 8 | 20 | -0.47 | -0.09 | 152.48 | 152.50 | 10/2/2026 | Yes | 12 | 72 | None | |
| ARM | Options Chain | 26.85 | 28.85 | 2.85 | 5.00 | 0.57 | 0.70 | 3 | 4 | -0.48 | -0.29 | 272.70 | 260.00 | 10/2/2026 | No | 3 | 22 | None | ||
| VRT | Vertiv Holdings Co - Class A | Options Chain | 24.35 | 27.95 | 2.82 | 5.00 | 0.56 | 0.59 | 4 | 1 | -0.50 | -0.26 | 272.54 | 280.00 | 10/2/2026 | No | 9 | 57 | None | |
| SKHY | SK Hynix Inc | Options Chain | 19.10 | 21.50 | 1.40 | 2.50 | 0.56 | 0.77 | 4 | 10 | -0.50 | -0.20 | 155.62 | 162.50 | 10/2/2026 | No | 3 | 22 | None | |
| AVGO | Broadcom Inc | Options Chain | 25.90 | 28.90 | 2.77 | 5.00 | 0.55 | 0.48 | 18 | 23 | -0.49 | -0.30 | 380.00 | 385.00 | 10/2/2026 | Yes | 12 | 64 | None | |
| AMAT | Applied Materials Inc | Options Chain | 44.70 | 50.60 | 2.75 | 5.00 | 0.55 | 0.59 | 6 | 1 | -0.50 | -0.47 | 514.33 | 525.00 | 10/2/2026 | No | 16 | 65 |
Dividend Stock List |
|
| DOW | Dow Inc | Options Chain | 1.49 | 2.11 | 0.55 | 1.00 | 0.55 | 0.40 | 2 | 8 | -0.48 | -0.02 | 31.40 | 31.00 | 10/2/2026 | No | 8 | 56 | None | |
| GLW | Corning Inc | Options Chain | 16.00 | 18.85 | 2.73 | 5.00 | 0.55 | 0.67 | 5 | 10 | -0.50 | -0.18 | 173.25 | 165.00 | 10/2/2026 | No | 8 | 52 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 20.00 | 22.00 | 2.70 | 5.00 | 0.54 | 0.35 | 5 | 42 | -0.48 | -0.24 | 413.41 | 415.00 | 10/2/2026 | No | 23 | 66 |
Dividend Stock List |
|
| CRM | Salesforce Inc | Options Chain | 13.45 | 15.80 | 2.70 | 5.00 | 0.54 | 0.47 | 32 | 3 | -0.50 | -0.16 | 196.14 | 200.00 | 10/2/2026 | Yes | 15 | 70 | None | |
| NOK | Nokia Corp | Options Chain | 0.66 | 1.04 | 0.27 | 0.50 | 0.54 | 0.57 | 12 | 5 | -0.47 | -0.01 | 10.39 | 10.50 | 10/2/2026 | No | 11 | 47 | None | |
| IBM | International Business Machines Corp | Options Chain | 10.30 | 13.40 | 2.65 | 5.00 | 0.53 | 0.35 | 3 | 12 | -0.49 | -0.14 | 232.67 | 235.00 | 10/2/2026 | No | 9 | 66 | None | |
| QCOM | Qualcomm Inc | Options Chain | 8.35 | 11.40 | 2.63 | 5.00 | 0.53 | 0.44 | 2 | 6 | -0.47 | -0.11 | 162.21 | 160.00 | 10/2/2026 | No | 10 | 63 | None | |
| HD | Home Depot Inc | Options Chain | 11.45 | 14.30 | 2.63 | 5.00 | 0.53 | 0.26 | 6 | 15 | -0.50 | -0.14 | 339.18 | 340.00 | 10/2/2026 | Yes | 6 | 62 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.92 | 1.05 | 0.26 | 0.50 | 0.52 | 0.79 | 9 | 4 | -0.44 | -0.01 | 8.96 | 9.00 | 10/2/2026 | No | 6 | 39 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.69 | 2.08 | 0.50 | 1.00 | 0.50 | 0.36 | 1 | 12 | -0.50 | -0.02 | 33.36 | 34.00 | 10/2/2026 | No | 11 | 54 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.90 | 1.26 | 0.25 | 0.50 | 0.50 | 0.74 | 16 | 10 | -0.50 | -0.01 | 8.58 | 9.00 | 10/2/2026 | Yes | 11 | 37 | None |