Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc | Options Chain | 1.24 | 1.81 | 0.51 | 0.50 | 1.02 | 0.62 | 9 | 19 | -0.50 | -0.01 | 16.27 | 16.00 | 8/28/2026 | Yes | 7 | 42 | None | |
| IONQ | IonQ Inc | Options Chain | 5.85 | 6.85 | 0.97 | 1.00 | 0.97 | 0.99 | 2 | 5 | -0.48 | -0.06 | 38.70 | 41.00 | 8/28/2026 | Yes | 9 | 44 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.20 | 2.58 | 0.43 | 0.50 | 0.86 | 0.88 | 3 | 3 | -0.50 | -0.02 | 14.53 | 17.00 | 8/28/2026 | No | 13 | 34 | None | |
| MBLY | Options Chain | 1.07 | 1.56 | 0.41 | 0.50 | 0.82 | 0.80 | 1 | 1 | -0.48 | -0.01 | 9.73 | 10.50 | 8/28/2026 | No | 3 | 16 | None | ||
| OMER | Omeros Corporation | Options Chain | 1.05 | 2.30 | 0.73 | 1.00 | 0.73 | 1.04 | 795 | 525 | -0.48 | -0.02 | 10.01 | 11.00 | 8/21/2026 | Yes | 9 | 39 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.50 | 2.05 | 0.70 | 1.00 | 0.70 | 1.17 | 1 | 63 | -0.46 | -0.02 | 9.32 | 11.00 | 8/21/2026 | Yes | 12 | 38 | None | |
| WEN | Wendy`s Co - Class A | Options Chain | 0.40 | 1.05 | 0.35 | 0.50 | 0.70 | 0.68 | 1 | 2 | -0.45 | -0.01 | 7.42 | 7.50 | 8/28/2026 | Yes | 13 | 48 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.50 | 0.99 | 0.34 | 0.50 | 0.68 | 1.26 | 2 | 160 | -0.41 | -0.01 | 4.31 | 4.50 | 8/28/2026 | Yes | 4 | 33 | None | |
| BIRK | Options Chain | 3.40 | 6.10 | 1.70 | 2.50 | 0.68 | 0.74 | 1 | 2 | -0.50 | -0.04 | 44.50 | 45.00 | 8/21/2026 | No | 3 | 19 | None | ||
| MXL | MaxLinear Inc | Options Chain | 26.00 | 27.60 | 3.35 | 5.00 | 0.67 | 1.64 | 2 | 25 | -0.49 | -0.25 | 92.59 | 105.00 | 8/21/2026 | Yes | 5 | 48 | None | |
| LESL | Leslies Inc | Options Chain | 1.90 | 2.90 | 1.67 | 2.50 | 0.67 | 3.11 | 30 | 59 | -0.46 | -0.02 | 5.52 | 5.00 | 8/21/2026 | Yes | 6 | 23 | None | |
| NB | NioCorp Developments Ltd | Options Chain | 0.60 | 1.05 | 0.33 | 0.50 | 0.66 | 1.06 | 1 | 5 | -0.48 | -0.01 | 4.85 | 5.00 | 8/28/2026 | No | 10 | 37 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.76 | 2.40 | 0.33 | 0.50 | 0.66 | 0.98 | 3 | 2 | -0.50 | -0.02 | 11.80 | 13.00 | 8/28/2026 | Yes | 9 | 28 | None | |
| WYFI | Whitefiber Inc | Options Chain | 8.20 | 8.60 | 3.25 | 5.00 | 0.65 | 1.58 | 91 | 411 | -0.49 | -0.08 | 31.13 | 35.00 | 8/21/2026 | No | 3 | 20 | None | |
| JNJ | Johnson & Johnson | Options Chain | 9.00 | 11.80 | 3.25 | 5.00 | 0.65 | 0.28 | 10 | 5 | -0.50 | -0.11 | 253.85 | 255.00 | 8/28/2026 | Yes | 12 | 72 | None | |
| BP | BP plc | Options Chain | 1.63 | 2.06 | 0.60 | 1.00 | 0.60 | 0.34 | 1 | 1 | -0.46 | -0.02 | 40.99 | 41.00 | 8/28/2026 | Yes | 13 | 64 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 5.20 | 5.60 | 0.60 | 1.00 | 0.60 | 1.85 | 15 | 31 | -0.47 | -0.05 | 16.72 | 19.00 | 8/21/2026 | No | 3 | 18 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 3.40 | 3.80 | 0.60 | 1.00 | 0.60 | 1.38 | 42 | 179 | -0.49 | -0.04 | 14.88 | 17.00 | 8/21/2026 | Yes | 8 | 31 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 8.40 | 9.60 | 0.60 | 1.00 | 0.60 | 0.79 | 2 | 1 | -0.49 | -0.09 | 64.99 | 73.00 | 8/28/2026 | Yes | 8 | 50 | None | |
| SMR | Options Chain | 1.23 | 1.60 | 0.30 | 0.50 | 0.60 | 1.04 | 8 | 11 | -0.46 | -0.01 | 8.60 | 9.00 | 8/28/2026 | No | 3 | 16 | None | ||
| BZFD | BuzzFeed Inc - Class A | Options Chain | 0.25 | 0.50 | 0.30 | 0.50 | 0.60 | 1.70 | 80 | 21 | -0.46 | 0.00 | 1.41 | 1.50 | 8/21/2026 | Yes | 5 | 13 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.66 | 1.19 | 0.30 | 0.50 | 0.60 | 0.49 | 49 | 4 | -0.46 | -0.01 | 13.99 | 14.00 | 8/28/2026 | Yes | 11 | 47 | None | |
| OCGN | Ocugen Inc | Options Chain | 0.00 | 0.65 | 0.30 | 0.50 | 0.60 | 3.46 | 1 | 1 | -0.47 | 0.00 | 1.42 | 1.50 | 8/21/2026 | Yes | 4 | 30 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 50.10 | 51.45 | 2.95 | 5.00 | 0.59 | 0.52 | 70 | 25 | -0.50 | -0.62 | 661.04 | 675.00 | 8/21/2026 | Yes | 12 | 66 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 1.85 | 2.28 | 0.58 | 1.00 | 0.58 | 0.63 | 31 | 1 | -0.44 | -0.02 | 26.39 | 25.00 | 8/28/2026 | Yes | 7 | 45 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.91 | 1.17 | 0.29 | 0.50 | 0.58 | 0.97 | 10 | 37 | -0.44 | -0.01 | 7.36 | 7.50 | 8/28/2026 | Yes | 9 | 38 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 52.40 | 55.45 | 2.88 | 5.00 | 0.58 | 1.42 | 4 | 1 | -0.49 | -0.45 | 210.51 | 220.00 | 8/28/2026 | No | 3 | 22 | None | |
| QCOM | Qualcomm Inc | Options Chain | 19.40 | 22.25 | 2.88 | 5.00 | 0.58 | 0.70 | 7 | 6 | -0.50 | -0.21 | 178.10 | 185.00 | 8/28/2026 | Yes | 11 | 64 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 13.10 | 14.80 | 2.85 | 5.00 | 0.57 | 1.21 | 3 | 115 | -0.50 | -0.13 | 68.06 | 75.00 | 8/21/2026 | No | 3 | 21 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 1.10 | 1.60 | 0.57 | 1.00 | 0.57 | 0.67 | 133 | 11 | -0.48 | -0.02 | 14.82 | 15.00 | 8/21/2026 | Yes | 18 | 50 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 3.90 | 4.20 | 1.42 | 2.50 | 0.57 | 0.63 | 2 | 26 | -0.48 | -0.05 | 46.85 | 47.50 | 8/21/2026 | Yes | 6 | 52 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 32.90 | 35.25 | 2.83 | 5.00 | 0.57 | 0.52 | 13 | 1 | -0.50 | -0.37 | 420.39 | 430.00 | 8/28/2026 | Yes | 20 | 61 |
Dividend Stock List |
|
| VLN | Valens Semiconductor Ltd | Options Chain | 0.40 | 0.55 | 0.28 | 0.50 | 0.56 | 1.87 | 26 | 38 | -0.39 | -0.01 | 2.09 | 2.00 | 8/21/2026 | Yes | 12 | 24 | None | |
| MSFT | Microsoft Corporation | Options Chain | 23.55 | 23.85 | 2.80 | 5.00 | 0.56 | 0.43 | 854 | 650 | -0.50 | -0.30 | 390.99 | 390.00 | 8/21/2026 | Yes | 15 | 72 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 2.10 | 2.50 | 1.40 | 2.50 | 0.56 | 1.20 | 31 | 52 | -0.50 | -0.02 | 11.03 | 12.50 | 8/21/2026 | No | 8 | 29 | None | |
| Q | Quintiles Transnational Holdings Inc | Options Chain | 15.80 | 17.10 | 2.75 | 5.00 | 0.55 | 0.84 | 21 | 2 | -0.47 | -0.21 | 141.67 | 145.00 | 8/21/2026 | No | 3 | 21 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.50 | 1.75 | 0.55 | 1.00 | 0.55 | 1.22 | 28 | 24 | -0.44 | -0.02 | 9.97 | 10.00 | 8/21/2026 | Yes | 6 | 26 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.15 | 2.55 | 0.55 | 1.00 | 0.55 | 0.66 | 12 | 29 | -0.46 | -0.03 | 27.81 | 28.00 | 8/21/2026 | Yes | 20 | 64 |
Growth Stock List |
|
| CORZ | Core Scientific Inc - New | Options Chain | 2.82 | 4.20 | 0.55 | 1.00 | 0.55 | 1.00 | 2 | 1 | -0.47 | -0.03 | 22.54 | 23.00 | 8/28/2026 | Yes | 5 | 28 | None | |
| ATAI | ATAI Life Sciences N.V. | Options Chain | 0.80 | 1.60 | 0.55 | 1.00 | 0.55 | 1.26 | 2 | 138 | -0.47 | -0.01 | 4.97 | 6.00 | 8/21/2026 | Yes | 7 | 35 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 13.45 | 14.35 | 0.55 | 1.00 | 0.55 | 1.00 | 23 | 4 | -0.49 | -0.13 | 83.31 | 85.00 | 8/28/2026 | No | 3 | 21 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.25 | 1.40 | 0.55 | 1.00 | 0.55 | 0.90 | 21 | 35 | -0.50 | -0.01 | 10.15 | 10.00 | 8/21/2026 | No | 5 | 32 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 3.30 | 3.60 | 1.37 | 2.50 | 0.55 | 1.32 | 41 | 26 | -0.42 | -0.04 | 18.74 | 20.00 | 8/21/2026 | Yes | 5 | 34 | None | |
| CEVA | Ceva Inc | Options Chain | 6.80 | 7.40 | 2.70 | 5.00 | 0.54 | 1.17 | 5 | 4 | -0.45 | -0.09 | 42.42 | 45.00 | 8/21/2026 | Yes | 9 | 45 | None | |
| WING | Wingstop Inc | Options Chain | 19.60 | 21.30 | 2.70 | 5.00 | 0.54 | 0.89 | 700 | 802 | -0.50 | -0.22 | 154.00 | 155.00 | 8/21/2026 | Yes | 9 | 59 | None | |
| QTTB | Homology Medicines Inc | Options Chain | 3.20 | 4.80 | 1.35 | 2.50 | 0.54 | 1.41 | 834 | 261 | -0.46 | -0.04 | 18.46 | 20.00 | 8/21/2026 | No | 3 | 18 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 36.10 | 38.65 | 2.68 | 5.00 | 0.54 | 1.00 | 2 | 1 | -0.48 | -0.36 | 214.03 | 235.00 | 8/28/2026 | Yes | 10 | 60 | None | |
| AVGO | Broadcom Inc | Options Chain | 28.20 | 30.75 | 2.68 | 5.00 | 0.54 | 0.51 | 4 | 11 | -0.48 | -0.33 | 383.44 | 395.00 | 8/28/2026 | No | 10 | 62 | None | |
| U | Unity Software Inc | Options Chain | 3.35 | 3.95 | 0.53 | 1.00 | 0.53 | 0.79 | 4 | 2 | -0.46 | -0.04 | 30.55 | 32.00 | 8/28/2026 | Yes | 6 | 45 | None | |
| TSLA | Tesla Inc | Options Chain | 26.60 | 27.05 | 2.63 | 5.00 | 0.53 | 0.47 | 8 | 38 | -0.48 | -0.30 | 393.02 | 400.00 | 8/28/2026 | Yes | 10 | 58 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 21.60 | 23.30 | 2.62 | 5.00 | 0.52 | 0.35 | 5 | 100 | -0.49 | -0.26 | 428.74 | 430.00 | 8/28/2026 | Yes | 9 | 58 | None | |
| CRM | Salesforce Inc | Options Chain | 10.50 | 13.35 | 2.60 | 5.00 | 0.52 | 0.48 | 8 | 2 | -0.49 | -0.13 | 170.36 | 170.00 | 8/28/2026 | No | 15 | 71 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.10 | 1.60 | 0.52 | 1.00 | 0.52 | 0.60 | 3 | 40 | -0.47 | -0.01 | 17.46 | 18.00 | 8/21/2026 | Yes | 13 | 67 | None | |
| KD | Kyndryl Holdings Inc | Options Chain | 1.40 | 1.60 | 0.52 | 1.00 | 0.52 | 0.89 | 32 | 70 | -0.48 | -0.02 | 11.61 | 12.00 | 8/21/2026 | Yes | 10 | 32 | None | |
| UMC | United Micro Electronics | Options Chain | 3.20 | 4.30 | 0.52 | 1.00 | 0.52 | 1.04 | 2 | 587 | -0.49 | -0.04 | 23.84 | 25.00 | 8/21/2026 | Yes | 17 | 43 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.79 | 1.40 | 0.26 | 0.50 | 0.52 | 0.65 | 2 | 11 | -0.46 | -0.01 | 11.84 | 12.00 | 8/28/2026 | No | 14 | 31 | None | |
| HL | Hecla Mining Company | Options Chain | 1.65 | 1.92 | 0.26 | 0.50 | 0.52 | 0.75 | 18 | 10 | -0.48 | -0.02 | 15.23 | 16.00 | 8/28/2026 | Yes | 13 | 48 | None | |
| NOK | Nokia Corp | Options Chain | 1.40 | 1.44 | 0.26 | 0.50 | 0.52 | 0.71 | 2 | 58 | -0.48 | -0.01 | 11.69 | 12.00 | 8/28/2026 | Yes | 13 | 44 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 13.40 | 14.10 | 2.55 | 5.00 | 0.51 | 1.25 | 32 | 436 | -0.45 | -0.16 | 77.80 | 80.00 | 8/21/2026 | No | 3 | 21 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 7.40 | 8.00 | 2.55 | 5.00 | 0.51 | 0.86 | 319 | 211 | -0.47 | -0.10 | 63.72 | 65.00 | 8/21/2026 | Yes | 16 | 59 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.86 | 2.17 | 0.51 | 1.00 | 0.51 | 0.35 | 103 | 12 | -0.46 | -0.03 | 43.73 | 43.00 | 8/28/2026 | No | 9 | 51 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 3.60 | 4.10 | 1.27 | 2.50 | 0.51 | 0.35 | 3 | 49 | -0.50 | -0.04 | 82.50 | 82.50 | 8/21/2026 | Yes | 13 | 48 | None | |
| YSS | York Space Systems Inc | Options Chain | 3.90 | 5.10 | 1.27 | 2.50 | 0.51 | 1.27 | 1 | 307 | -0.50 | -0.04 | 21.26 | 22.50 | 8/21/2026 | No | 3 | 18 | None | |
| FLUT | Flutter Entertainment Plc | Options Chain | 6.20 | 10.20 | 2.50 | 5.00 | 0.50 | 0.56 | 1 | 30 | -0.48 | -0.11 | 112.63 | 110.00 | 8/21/2026 | No | 3 | 21 | None | |
| IBM | International Business Machines Corp | Options Chain | 18.20 | 18.95 | 2.50 | 5.00 | 0.50 | 0.56 | 877 | 186 | -0.49 | -0.19 | 290.23 | 220.00 | 8/28/2026 | Yes | 13 | 71 | None | |
| AGEN | Agenus Inc | Options Chain | 0.80 | 1.00 | 0.50 | 1.00 | 0.50 | 1.46 | 247 | 251 | -0.41 | -0.01 | 6.11 | 5.00 | 8/21/2026 | Yes | 13 | 41 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.10 | 1.25 | 0.50 | 1.00 | 0.50 | 1.26 | 115 | 18 | -0.43 | -0.01 | 6.30 | 7.00 | 8/21/2026 | Yes | 9 | 27 | None | |
| RPD | Rapid7 Inc | Options Chain | 1.50 | 2.10 | 0.50 | 1.00 | 0.50 | 1.04 | 111 | 14 | -0.44 | -0.02 | 12.97 | 13.00 | 8/21/2026 | Yes | 12 | 38 | None | |
| INFY | Infosys Ltd | Options Chain | 0.70 | 0.95 | 0.50 | 1.00 | 0.50 | 0.56 | 41 | 17 | -0.45 | -0.01 | 11.48 | 11.00 | 8/21/2026 | Yes | 16 | 54 | None | |
| EQNR | Equinor ASA | Options Chain | 1.55 | 1.90 | 0.50 | 1.00 | 0.50 | 0.39 | 26 | 47 | -0.46 | -0.02 | 36.31 | 36.00 | 8/21/2026 | Yes | 11 | 59 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 1.15 | 1.45 | 0.50 | 1.00 | 0.50 | 1.31 | 10 | 105 | -0.47 | -0.01 | 6.48 | 7.00 | 8/21/2026 | Yes | 10 | 32 | None | |
| XRX | Xerox Holdings Corp | Options Chain | 0.45 | 0.75 | 0.50 | 1.00 | 0.50 | 1.35 | 4 | 100 | -0.48 | -0.01 | 2.75 | 3.00 | 8/21/2026 | Yes | 12 | 28 | None | |
| DPRO | Draganfly Inc | Options Chain | 0.60 | 0.90 | 0.50 | 1.00 | 0.50 | 1.02 | 4 | 26 | -0.49 | -0.01 | 4.60 | 5.00 | 8/21/2026 | Yes | 8 | 19 | None | |
| C | Citigroup Inc | Options Chain | 5.35 | 6.55 | 0.50 | 1.00 | 0.50 | 0.30 | 1 | 2 | -0.50 | -0.07 | 140.71 | 134.00 | 8/28/2026 | Yes | 13 | 77 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.25 | 0.45 | 0.25 | 0.50 | 0.50 | 1.11 | 6 | 6 | -0.37 | -0.01 | 2.49 | 2.50 | 8/28/2026 | No | 3 | 15 | None | |
| CRML | Critical Metals Corp | Options Chain | 1.10 | 1.30 | 0.25 | 0.50 | 0.50 | 0.96 | 2 | 1 | -0.47 | -0.01 | 7.42 | 8.00 | 8/28/2026 | No | 3 | 16 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 1.30 | 1.60 | 0.25 | 0.50 | 0.50 | 0.73 | 1 | 2 | -0.47 | -0.02 | 13.48 | 13.50 | 8/28/2026 | Yes | 10 | 34 | None | |
| SLDP | Solid Power Inc - Class A | Options Chain | 0.30 | 0.50 | 0.25 | 0.50 | 0.50 | 1.07 | 5 | 1 | -0.50 | 0.00 | 2.37 | 2.50 | 8/21/2026 | Yes | 10 | 21 | None |