Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
IAG Iamgold Corp Options Chain 1.95 2.20 0.80 1.00 0.80 0.65 5 1 -0.45 -0.02 21.54 21.00 10/16/2026 No 10 49 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 3.60 4.10 0.72 1.00 0.72 0.95 27 2 -0.48 -0.04 25.96 25.00 10/16/2026 No 9 35 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.59 0.65 0.33 0.50 0.66 1.00 55 200 -0.49 -0.01 3.42 3.50 10/16/2026 No 6 32 None
RAM Aries I Acquisition Corp - Class A Options Chain 2.50 2.75 0.65 1.00 0.65 1.23 21 1 -0.45 -0.02 12.63 13.00 10/16/2026 No 3 17 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 17.95 18.50 1.60 2.50 0.64 0.50 26 816 -0.50 -0.17 227.96 222.50 10/16/2026 Yes 7 50 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 7.70 9.00 3.15 5.00 0.63 1.01 5 2 -0.44 -0.09 59.21 55.00 10/16/2026 No 3 20 None
USAR USA Rare Earth Inc - Class A Options Chain 2.73 2.88 0.63 1.00 0.63 0.87 5 19 -0.49 -0.02 19.25 19.00 10/16/2026 No 3 18 None
DELL Dell Technologies Inc - Class C Options Chain 56.90 57.80 6.15 10.00 0.61 0.70 10 82 -0.50 -0.51 472.26 480.00 10/16/2026 Yes 11 52 None
DJT Trump Media & Technology Group Corp Options Chain 1.15 1.32 0.61 1.00 0.61 0.74 1 35 -0.49 -0.01 9.77 10.00 10/16/2026 No 3 16 None
BMNR BitMine Immersion Technologies Inc Options Chain 3.20 3.30 0.60 1.00 0.60 0.78 344 156 -0.48 -0.03 25.63 25.00 10/16/2026 No 11 32 None
SMCI Super Micro Computer Inc Options Chain 4.70 5.05 0.60 1.00 0.60 0.73 1 3 -0.50 -0.04 38.46 39.00 10/16/2026 No 19 57 None
APLD Options Chain 4.00 4.15 0.60 1.00 0.60 0.89 74 30 -0.50 -0.03 27.44 27.00 10/16/2026 No 3 19 None
BNTX BioNTech SE Options Chain 7.50 9.20 2.95 5.00 0.59 0.51 4 206 -0.49 -0.09 111.36 105.00 10/16/2026 No 9 49 None
ORCL Oracle Corp Options Chain 16.05 16.45 2.95 5.00 0.59 0.64 32 49 -0.49 -0.15 151.94 155.00 10/16/2026 Yes 10 67 None
APP Applovin Corp - Class A Options Chain 25.30 27.50 5.80 10.00 0.58 0.56 39 57 -0.45 -0.28 312.63 320.00 10/16/2026 No 12 65 None
CRWV CoreWeave Inc - Class A Options Chain 10.50 10.90 1.45 2.50 0.58 0.73 10 107 -0.50 -0.10 86.80 87.50 10/16/2026 No 3 21 None
PURR Hyperliquid Strategies Inc Options Chain 2.10 2.45 0.58 1.00 0.58 1.06 20 97 -0.43 -0.02 12.83 13.00 10/16/2026 No 3 17 None
IREN Iris Energy Ltd Options Chain 4.45 4.60 0.58 1.00 0.58 0.78 374 6753 -0.47 -0.04 40.53 36.00 10/16/2026 Yes 10 44 None
WULF TeraWulf Inc Options Chain 2.22 2.27 0.58 1.00 0.58 0.83 3 408 -0.48 -0.02 16.49 16.00 10/16/2026 No 2 38 None
HL Hecla Mining Company Options Chain 2.25 2.30 0.58 1.00 0.58 0.65 49 88 -0.49 -0.02 21.43 21.00 10/16/2026 No 16 54 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.45 3.60 0.58 1.00 0.58 0.69 87 55 -0.50 -0.03 31.38 30.00 10/16/2026 No 6 40 None
MRNA Moderna Inc Options Chain 15.25 16.10 2.85 5.00 0.57 0.73 162 48 -0.46 -0.16 142.77 140.00 10/16/2026 No 10 45 None
CBRS Cerebras Systems Inc - Class A Options Chain 23.00 24.50 2.85 5.00 0.57 0.80 2 20 -0.48 -0.21 186.67 185.00 10/16/2026 No 10 38 None
CIFR Cipher Mining Inc Options Chain 2.48 2.54 0.57 1.00 0.57 0.95 374 130 -0.46 -0.02 16.77 16.00 10/16/2026 No 5 39 None
SSRM SSR Mining Inc Options Chain 3.50 3.80 0.57 1.00 0.57 0.59 13 7 -0.47 -0.04 39.01 38.00 10/16/2026 No 13 55 None
RIOT Riot Platforms Inc Options Chain 2.72 2.78 0.57 1.00 0.57 0.83 14 28 -0.48 -0.03 20.88 20.00 10/16/2026 No 5 44 None
PATH UiPath Inc - Class A Options Chain 2.37 2.44 0.57 1.00 0.57 0.76 8 11 -0.50 -0.02 18.33 19.00 10/16/2026 Yes 13 41 None
SOFI SoFi Technologies Inc Options Chain 1.68 1.74 0.56 1.00 0.56 0.51 77 777 -0.50 -0.01 19.18 19.00 10/16/2026 No 10 50 None
CRCL Circle Internet Group Inc - Class A Options Chain 10.75 11.10 2.80 5.00 0.56 0.77 103 35 -0.47 -0.10 94.24 90.00 10/16/2026 No 3 21 None
COIN Coinbase Global Inc - Class A Options Chain 17.55 17.90 2.78 5.00 0.56 0.64 98 92 -0.46 -0.18 190.72 180.00 10/16/2026 No 7 55 None
MSTR Strategy Inc - Class A Options Chain 14.10 14.45 2.78 5.00 0.56 0.71 335 226 -0.47 -0.14 137.40 130.00 10/16/2026 No 4 53 None
VELO Velocity Acquisition Corp - Class A Options Chain 2.20 2.35 1.38 2.50 0.55 1.11 28 28 -0.46 -0.02 12.91 12.50 10/16/2026 No 10 33 None
SEDG Solaredge Technologies Inc Options Chain 4.00 4.20 1.38 2.50 0.55 0.78 21 37 -0.49 -0.04 33.51 32.50 10/16/2026 No 10 25 None
VSAT Viasat Inc Options Chain 7.20 8.00 2.75 5.00 0.55 0.68 2 8 -0.48 -0.08 72.73 70.00 10/16/2026 No 7 54 None
SKHY SK Hynix Inc Options Chain 16.40 17.80 2.75 5.00 0.55 0.66 438 128 -0.48 -0.17 161.61 165.00 10/16/2026 No 3 22 None
RGTI Options Chain 1.87 1.92 0.55 1.00 0.55 0.75 5 38 -0.47 -0.02 16.44 16.00 10/16/2026 No 3 18 None
AG First Majestic Silver Corporation Options Chain 2.03 2.16 0.55 1.00 0.55 0.65 19 55 -0.47 -0.02 21.74 21.00 10/16/2026 No 14 49 None
STM ST Microelectronics Options Chain 3.80 4.10 0.55 1.00 0.55 0.50 17 108 -0.47 -0.04 51.34 50.00 10/16/2026 No 12 53 None
TE T1 Energy Inc Options Chain 0.80 0.95 0.55 1.00 0.55 1.09 182 56 -0.47 -0.01 4.96 5.00 10/16/2026 No 3 15 None
POET POET Technologies Inc Options Chain 1.12 1.19 0.55 1.00 0.55 0.92 86 79 -0.48 -0.01 8.19 8.00 10/16/2026 No 8 30 None
MRVL Marvell Technology Inc Options Chain 20.55 21.00 5.48 10.00 0.55 0.61 319 790 -0.47 -0.21 241.45 220.00 10/16/2026 Yes 12 62 None
BE Bloom Energy Corp - Class A Options Chain 28.60 29.55 5.48 10.00 0.55 0.83 20 310 -0.48 -0.27 217.83 220.00 10/16/2026 No 5 54 None
CLSK Cleanspark Inc Options Chain 1.52 1.57 0.54 1.00 0.54 0.83 26 278 -0.46 -0.02 12.89 12.00 10/16/2026 No 9 40 None
MARA MARA Holdings Inc Options Chain 1.45 1.49 0.54 1.00 0.54 0.85 399 434 -0.47 -0.01 11.87 11.00 10/16/2026 No 3 40 None
B Barrick Gold Corp Options Chain 3.05 3.25 0.54 1.00 0.54 0.45 7 110 -0.48 -0.03 47.32 46.00 10/16/2026 No 3 20 None
CORZ Core Scientific Inc - New Options Chain 1.93 2.01 0.54 1.00 0.54 0.71 15 634 -0.50 -0.02 17.62 17.00 10/16/2026 No 5 29 None
NBIS Nebius Group N.V. - Class A Options Chain 25.05 26.15 5.37 10.00 0.54 0.84 19 57 -0.45 -0.27 218.48 210.00 10/16/2026 No 3 22 None
ASTS AST SpaceMobile Inc - Class A Options Chain 6.95 7.30 2.68 5.00 0.54 0.73 100 400 -0.48 -0.07 61.44 60.00 10/16/2026 No 4 42 None
PLTR Palantir Technologies Inc - Class A Options Chain 14.05 14.30 2.65 5.00 0.53 0.46 152 616 -0.50 -0.14 185.93 190.00 10/16/2026 No 11 52 None
UMC United Micro Electronics Options Chain 1.65 1.90 0.53 1.00 0.53 0.58 7 15 -0.47 -0.02 19.07 20.00 10/16/2026 No 20 11 None
LRCX Lam Research Corp Options Chain 26.70 28.25 5.20 10.00 0.52 0.58 64 32 -0.48 -0.27 318.58 310.00 10/16/2026 No 13 58 None
AFRM Affirm Holdings Inc - Class A Options Chain 6.10 7.05 1.30 2.50 0.52 0.52 26 297 -0.48 -0.07 77.49 82.50 10/16/2026 Yes 9 52 None
SBSW Sibanye Stillwater Ltd Options Chain 1.05 1.25 0.52 1.00 0.52 0.65 485 472 -0.44 -0.01 12.26 12.00 10/16/2026 No 9 42 None
QBTS D-Wave Quantum Inc Options Chain 1.83 1.89 0.52 1.00 0.52 0.72 40 274 -0.44 -0.02 17.90 17.00 10/16/2026 No 7 39 None
RCAT Red Cat Holdings Inc Options Chain 1.23 1.40 0.52 1.00 0.52 0.91 27 55 -0.47 -0.01 9.28 9.00 10/16/2026 No 8 35 None
ABCL AbCellera Biologics Inc Options Chain 1.60 1.80 0.52 1.00 0.52 0.87 4 1611 -0.48 -0.02 12.40 12.00 10/16/2026 No 9 40 None
UEC Uranium Energy Corp Options Chain 1.39 1.50 0.52 1.00 0.52 0.70 20 123 -0.49 -0.01 13.62 13.00 10/16/2026 Yes 6 40 None
NOW ServiceNow Inc Options Chain 11.50 11.75 2.58 5.00 0.52 0.53 563 432 -0.47 -0.12 138.43 145.00 10/16/2026 No 9 54 None
BABA Alibaba Group Holding Ltd Options Chain 7.75 7.95 2.57 5.00 0.51 0.42 1705 117 -0.49 -0.08 116.31 120.00 10/16/2026 No 12 26 None
IONQ IonQ Inc Options Chain 4.60 4.75 2.55 5.00 0.51 0.72 414 318 -0.48 -0.04 42.04 40.00 10/16/2026 No 7 44 None
GME Gamestop Corporation - Class A Options Chain 1.19 1.28 0.51 1.00 0.51 0.49 79 1700 -0.45 -0.01 18.25 18.00 10/16/2026 Yes 15 41 None
PCG PG&E Corp Options Chain 1.15 1.29 0.51 1.00 0.51 0.42 88 27 -0.45 -0.01 17.95 18.00 10/16/2026 No 9 52 None
RKLB Rocket Lab USA Inc Options Chain 6.65 6.90 2.53 5.00 0.51 0.69 442 541 -0.46 -0.07 67.53 65.00 10/16/2026 No 7 45 None
MPC Marathon Petroleum Corp Options Chain 23.10 25.90 5.05 10.00 0.51 0.42 5 7 -0.48 -0.26 363.54 370.00 10/16/2026 No 11 62 None
XYZ Block Inc - Class A Options Chain 5.25 5.40 1.25 2.50 0.50 0.39 5 1 -0.50 -0.05 84.60 85.00 10/16/2026 No 11 58 None
ALOY REalloys Inc Options Chain 1.80 2.25 0.50 1.00 0.50 1.16 2 4 -0.44 -0.02 11.42 11.00 10/16/2026 No 3 16 None
RDW Redwire Corporation Options Chain 1.30 1.55 0.50 1.00 0.50 0.89 19 84 -0.44 -0.02 11.27 11.00 10/16/2026 No 7 36 None
NOG Northern Oil and Gas Inc Options Chain 1.40 1.60 0.50 1.00 0.50 0.46 15 2 -0.44 -0.01 26.08 25.00 10/16/2026 No 6 60 None
UUUU Energy Fuels Inc Options Chain 1.54 1.69 0.50 1.00 0.50 0.71 8 25 -0.46 -0.02 15.74 15.00 10/16/2026 No 4 41 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.34 1.38 0.50 1.00 0.50 0.55 1296 426 -0.49 -0.01 16.80 16.00 10/16/2026 No 7 35 None
CC Chemours Company Options Chain 1.35 1.45 0.50 1.00 0.50 0.52 2 2 -0.50 -0.01 15.78 16.00 10/16/2026 No 8 36 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.50 0.60 0.25 0.50 0.50 0.87 1 3 -0.47 -0.01 4.04 4.00 10/16/2026 No 6 29 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.40 0.41 0.25 0.50 0.50 0.90 56 15 -0.47 0.00 3.00 3.00 10/16/2026 No 5 31 None