Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DB | Deutsche Bank AG | Options Chain | 1.40 | 3.30 | 1.27 | 1.00 | 1.27 | 0.60 | 2 | 2 | -0.41 | -0.01 | 31.00 | 31.00 | 6/18/2026 | No | 14 | 61 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 1.75 | 2.15 | 0.72 | 1.00 | 0.72 | 1.74 | 5 | 29 | -0.46 | -0.02 | 5.54 | 7.00 | 6/18/2026 | No | 3 | 16 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 7.35 | 8.45 | 1.72 | 2.50 | 0.69 | 1.14 | 1 | 115 | -0.48 | -0.07 | 36.63 | 45.00 | 6/18/2026 | Yes | 7 | 36 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.63 | 3.10 | 0.68 | 1.00 | 0.68 | 1.17 | 74 | 206 | -0.45 | -0.03 | 16.50 | 17.00 | 6/18/2026 | Yes | 6 | 36 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 4.65 | 5.15 | 0.67 | 1.00 | 0.67 | 1.04 | 69 | 105 | -0.49 | -0.05 | 27.37 | 30.00 | 6/18/2026 | No | 3 | 19 | None | |
| SMR | Options Chain | 2.06 | 2.32 | 0.66 | 1.00 | 0.66 | 1.05 | 21 | 205 | -0.47 | -0.02 | 11.87 | 14.00 | 6/18/2026 | No | 3 | 17 | None | ||
| QUBT | Quantum Computing Inc | Options Chain | 1.69 | 1.96 | 0.66 | 1.00 | 0.66 | 1.06 | 1 | 306 | -0.49 | -0.02 | 9.60 | 11.00 | 6/18/2026 | Yes | 9 | 34 | None | |
| APP | Applovin Corp - Class A | Options Chain | 53.00 | 56.80 | 6.50 | 10.00 | 0.65 | 0.78 | 67 | 86 | -0.48 | -0.59 | 483.10 | 480.00 | 6/18/2026 | Yes | 7 | 58 | None | |
| ALAB | Astera Labs Inc | Options Chain | 27.45 | 29.95 | 6.50 | 10.00 | 0.65 | 0.86 | 25 | 93 | -0.48 | -0.29 | 215.69 | 220.00 | 6/18/2026 | No | 3 | 22 | None | |
| HUT | Hut 8 Corp | Options Chain | 13.35 | 15.20 | 3.25 | 5.00 | 0.65 | 0.92 | 30 | 40 | -0.46 | -0.15 | 79.84 | 110.00 | 6/18/2026 | Yes | 4 | 47 | None | |
| HIMX | Himax Technologies | Options Chain | 1.15 | 1.55 | 0.65 | 1.00 | 0.65 | 0.91 | 4 | 10 | -0.41 | -0.02 | 12.37 | 12.00 | 6/18/2026 | Yes | 12 | 43 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.35 | 0.65 | 0.32 | 0.50 | 0.64 | 1.23 | 2 | 2 | -0.50 | 0.00 | 2.26 | 2.50 | 6/18/2026 | Yes | 3 | 31 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 14.15 | 14.45 | 3.15 | 5.00 | 0.63 | 1.03 | 1263 | 34 | -0.50 | -0.13 | 67.96 | 85.00 | 6/18/2026 | No | 3 | 21 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.90 | 4.15 | 0.63 | 1.00 | 0.63 | 0.93 | 10 | 14 | -0.49 | -0.04 | 26.39 | 28.00 | 6/18/2026 | Yes | 8 | 43 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 29.90 | 31.00 | 3.10 | 5.00 | 0.62 | 1.07 | 9 | 20 | -0.45 | -0.33 | 176.00 | 200.00 | 6/18/2026 | No | 3 | 22 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 7.40 | 9.10 | 1.55 | 2.50 | 0.62 | 0.93 | 11 | 23 | -0.46 | -0.09 | 58.50 | 62.50 | 6/18/2026 | Yes | 8 | 46 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 12.75 | 13.30 | 3.08 | 5.00 | 0.62 | 1.10 | 111 | 79 | -0.49 | -0.12 | 63.87 | 75.00 | 6/18/2026 | Yes | 5 | 39 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.95 | 3.40 | 0.61 | 1.00 | 0.61 | 0.92 | 1 | 36 | -0.46 | -0.03 | 21.04 | 24.00 | 6/18/2026 | Yes | 3 | 42 | None | |
| ARM | Options Chain | 34.55 | 36.55 | 6.05 | 10.00 | 0.60 | 0.89 | 16 | 80 | -0.50 | -0.34 | 226.70 | 250.00 | 6/18/2026 | No | 3 | 22 | None | ||
| CRWV | CoreWeave Inc - Class A | Options Chain | 21.55 | 22.65 | 3.00 | 5.00 | 0.60 | 0.99 | 14 | 85 | -0.48 | -0.22 | 128.99 | 145.00 | 6/18/2026 | No | 3 | 22 | None | |
| AVTX | Avalo Therapeutics Inc | Options Chain | 2.65 | 3.50 | 1.50 | 2.50 | 0.60 | 0.92 | 2 | 4236 | -0.47 | -0.03 | 24.15 | 22.50 | 6/18/2026 | Yes | 6 | 40 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 20.45 | 21.45 | 1.20 | 2.00 | 0.60 | 0.69 | 11 | 9 | -0.50 | -0.22 | 178.80 | 194.00 | 6/18/2026 | Yes | 4 | 55 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 4.50 | 5.00 | 0.60 | 1.00 | 0.60 | 1.06 | 37 | 8 | -0.47 | -0.05 | 22.78 | 30.00 | 6/18/2026 | No | 3 | 18 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 1.15 | 1.35 | 0.60 | 1.00 | 0.60 | 0.84 | 7 | 2 | -0.48 | -0.01 | 9.34 | 10.00 | 6/18/2026 | Yes | 7 | 37 | None | |
| PRMB | Primo Brands Corp - Class A | Options Chain | 1.85 | 1.90 | 0.60 | 1.00 | 0.60 | 0.64 | 411 | 10 | -0.48 | -0.02 | 20.13 | 20.00 | 6/18/2026 | No | 3 | 19 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 3.40 | 3.65 | 0.60 | 1.00 | 0.60 | 0.97 | 1 | 119 | -0.49 | -0.03 | 21.85 | 23.00 | 6/18/2026 | Yes | 3 | 50 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 3.70 | 4.10 | 0.60 | 1.00 | 0.60 | 1.39 | 3 | 12 | -0.49 | -0.03 | 16.50 | 17.00 | 6/18/2026 | Yes | 8 | 30 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 44.15 | 46.80 | 5.95 | 10.00 | 0.59 | 0.96 | 44 | 21 | -0.49 | -0.44 | 295.25 | 300.00 | 6/18/2026 | No | 5 | 11 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 23.45 | 24.30 | 2.95 | 5.00 | 0.59 | 0.83 | 1 | 43 | -0.50 | -0.23 | 170.73 | 180.00 | 6/18/2026 | Yes | 14 | 61 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 1.06 | 1.36 | 0.59 | 1.00 | 0.59 | 1.02 | 8 | 23 | -0.47 | -0.01 | 7.60 | 8.00 | 6/18/2026 | Yes | 8 | 36 | None | |
| MU | Micron Technology Inc | Options Chain | 84.65 | 86.50 | 5.85 | 10.00 | 0.58 | 0.81 | 13 | 7 | -0.48 | -0.89 | 675.76 | 690.00 | 6/18/2026 | No | 16 | 72 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 16.65 | 17.65 | 2.92 | 5.00 | 0.58 | 0.94 | 46 | 63 | -0.46 | -0.19 | 114.21 | 125.00 | 6/18/2026 | No | 3 | 22 | None | |
| IONQ | IonQ Inc | Options Chain | 8.65 | 9.10 | 2.90 | 5.00 | 0.58 | 1.05 | 7191 | 169 | -0.48 | -0.09 | 48.04 | 55.00 | 6/18/2026 | Yes | 7 | 44 | None | |
| IREN | Iris Energy Ltd | Options Chain | 10.95 | 11.45 | 2.90 | 5.00 | 0.58 | 1.08 | 45 | 768 | -0.49 | -0.11 | 54.45 | 65.00 | 6/18/2026 | Yes | 9 | 43 | None | |
| U | Unity Software Inc | Options Chain | 3.40 | 3.95 | 0.58 | 1.00 | 0.58 | 0.90 | 70 | 482 | -0.47 | -0.04 | 27.43 | 28.00 | 6/18/2026 | Yes | 6 | 37 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.80 | 4.25 | 0.58 | 1.00 | 0.58 | 1.04 | 21 | 26 | -0.48 | -0.04 | 21.43 | 25.00 | 6/18/2026 | Yes | 6 | 40 | None | |
| PGY | Options Chain | 1.85 | 2.05 | 0.57 | 1.00 | 0.57 | 0.91 | 9 | 40 | -0.46 | -0.02 | 14.50 | 15.00 | 6/18/2026 | No | 3 | 17 | None | ||
| CORZ | Core Scientific Inc - New | Options Chain | 2.94 | 3.35 | 0.57 | 1.00 | 0.57 | 0.86 | 93 | 3098 | -0.47 | -0.03 | 22.32 | 25.00 | 6/18/2026 | Yes | 4 | 28 | None | |
| RGTI | Options Chain | 3.20 | 3.40 | 0.57 | 1.00 | 0.57 | 1.02 | 31 | 9041 | -0.47 | -0.03 | 18.20 | 21.00 | 6/18/2026 | No | 3 | 18 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 4.25 | 4.55 | 0.57 | 1.00 | 0.57 | 0.79 | 38 | 276 | -0.50 | -0.04 | 32.85 | 36.00 | 6/18/2026 | Yes | 11 | 54 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.44 | 2.61 | 0.57 | 1.00 | 0.57 | 0.73 | 54 | 204 | -0.50 | -0.03 | 19.10 | 22.00 | 6/18/2026 | Yes | 14 | 47 | None | |
| ORCL | Oracle Corp | Options Chain | 20.75 | 21.25 | 2.82 | 5.00 | 0.56 | 0.68 | 83 | 758 | -0.50 | -0.22 | 186.40 | 200.00 | 6/18/2026 | Yes | 9 | 66 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.27 | 1.40 | 0.56 | 1.00 | 0.56 | 1.21 | 3 | 200 | -0.48 | -0.01 | 6.24 | 7.00 | 6/18/2026 | Yes | 5 | 30 | None | |
| LGO | Largo Inc | Options Chain | 0.15 | 0.80 | 0.28 | 0.50 | 0.56 | 3.79 | 1 | 7 | -0.49 | 0.00 | 1.18 | 1.50 | 6/18/2026 | Yes | 8 | 23 | None | |
| INTC | Intel Corp | Options Chain | 13.40 | 13.80 | 2.80 | 5.00 | 0.56 | 0.82 | 356 | 1371 | -0.46 | -0.15 | 113.35 | 115.00 | 6/18/2026 | No | 5 | 55 | None | |
| GLW | Corning Inc | Options Chain | 17.95 | 18.95 | 2.80 | 5.00 | 0.56 | 0.69 | 20 | 1439 | -0.47 | -0.21 | 165.37 | 185.00 | 6/18/2026 | No | 8 | 55 | None | |
| GLXY | Galaxy Digital | Options Chain | 4.30 | 4.60 | 1.40 | 2.50 | 0.56 | 0.87 | 50 | 67 | -0.50 | -0.04 | 30.16 | 32.50 | 6/18/2026 | No | 6 | 44 | None | |
| LRCX | Lam Research Corp | Options Chain | 25.60 | 28.05 | 5.55 | 10.00 | 0.55 | 0.63 | 2363 | 154 | -0.47 | -0.30 | 279.83 | 300.00 | 6/18/2026 | No | 11 | 58 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 39.25 | 40.20 | 5.53 | 10.00 | 0.55 | 0.63 | 386 | 1828 | -0.49 | -0.44 | 414.00 | 430.00 | 6/18/2026 | No | 11 | 61 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 35.90 | 38.85 | 5.53 | 10.00 | 0.55 | 0.65 | 27 | 10 | -0.50 | -0.38 | 348.67 | 370.00 | 6/18/2026 | No | 10 | 57 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 9.60 | 10.30 | 2.75 | 5.00 | 0.55 | 0.80 | 106 | 34 | -0.49 | -0.10 | 78.51 | 80.00 | 6/18/2026 | No | 17 | 43 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 8.90 | 10.10 | 2.75 | 5.00 | 0.55 | 0.47 | 90 | 53 | -0.49 | -0.10 | 136.69 | 140.00 | 6/18/2026 | No | 9 | 58 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 15.30 | 16.90 | 2.75 | 5.00 | 0.55 | 0.63 | 26 | 11 | -0.50 | -0.17 | 171.63 | 170.00 | 6/18/2026 | No | 15 | 44 | None | |
| POET | POET Technologies Inc | Options Chain | 1.69 | 1.85 | 0.55 | 1.00 | 0.55 | 1.23 | 114 | 2257 | -0.44 | -0.02 | 9.50 | 10.00 | 6/18/2026 | Yes | 7 | 31 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 2.15 | 2.30 | 0.55 | 1.00 | 0.55 | 0.93 | 10 | 12 | -0.45 | -0.02 | 16.90 | 17.00 | 6/18/2026 | Yes | 9 | 51 | None | |
| FRMI | Fermi Inc | Options Chain | 1.10 | 1.30 | 0.55 | 1.00 | 0.55 | 1.26 | 12 | 168 | -0.47 | -0.01 | 4.91 | 6.00 | 6/18/2026 | No | 3 | 15 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 1.55 | 1.80 | 0.55 | 1.00 | 0.55 | 0.43 | 17 | 130 | -0.47 | -0.02 | 30.55 | 29.00 | 6/18/2026 | Yes | 12 | 65 | None | |
| LEGN | Legend Biotech Corp | Options Chain | 4.10 | 5.00 | 1.37 | 2.50 | 0.55 | 1.06 | 2 | 82 | -0.45 | -0.05 | 28.45 | 30.00 | 6/18/2026 | Yes | 9 | 41 | None | |
| WHR | Whirlpool Corp | Options Chain | 4.10 | 6.10 | 1.37 | 2.50 | 0.55 | 0.65 | 7 | 1 | -0.48 | -0.05 | 54.19 | 55.00 | 6/18/2026 | Yes | 14 | 61 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 14.30 | 15.30 | 2.72 | 5.00 | 0.54 | 0.73 | 573 | 122 | -0.46 | -0.17 | 145.73 | 145.00 | 6/18/2026 | Yes | 6 | 53 | None | |
| MP | MP Materials Corporation | Options Chain | 8.30 | 8.50 | 2.72 | 5.00 | 0.54 | 0.73 | 112 | 102 | -0.49 | -0.09 | 67.95 | 75.00 | 6/18/2026 | Yes | 4 | 50 | None | |
| BIDU | Baidu Inc | Options Chain | 9.40 | 10.55 | 2.70 | 5.00 | 0.54 | 0.55 | 152 | 205 | -0.44 | -0.13 | 126.24 | 140.00 | 6/18/2026 | Yes | 9 | 21 | None | |
| TMDX | Transmedics Group Inc | Options Chain | 6.20 | 8.00 | 2.70 | 5.00 | 0.54 | 0.64 | 84 | 161 | -0.48 | -0.08 | 76.00 | 75.00 | 6/18/2026 | Yes | 14 | 62 | None | |
| LYB | LyondellBasell Industries NV - Class A | Options Chain | 4.00 | 5.00 | 1.35 | 2.50 | 0.54 | 0.48 | 45 | 15 | -0.45 | -0.05 | 77.21 | 72.50 | 6/18/2026 | No | 7 | 60 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.71 | 2.94 | 0.54 | 1.00 | 0.54 | 0.83 | 115 | 211 | -0.46 | -0.03 | 20.35 | 24.00 | 6/18/2026 | No | 5 | 44 | None | |
| CRM | Salesforce Inc | Options Chain | 14.00 | 14.65 | 2.68 | 5.00 | 0.54 | 0.51 | 160 | 150 | -0.50 | -0.16 | 186.46 | 185.00 | 6/18/2026 | Yes | 14 | 70 | None | |
| FIG | Figma Inc - Class A | Options Chain | 2.71 | 3.25 | 1.34 | 2.50 | 0.54 | 1.00 | 253 | 212 | -0.47 | -0.03 | 19.37 | 20.00 | 6/18/2026 | No | 3 | 18 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 3.00 | 3.25 | 1.34 | 2.50 | 0.54 | 0.81 | 85 | 229 | -0.49 | -0.03 | 24.61 | 25.00 | 6/18/2026 | Yes | 11 | 46 | None | |
| COHR | Options Chain | 48.80 | 52.10 | 5.35 | 10.00 | 0.53 | 0.89 | 12 | 18 | -0.49 | -0.50 | 333.15 | 360.00 | 6/18/2026 | No | 3 | 22 | None | ||
| VST | Vistra Corp | Options Chain | 12.20 | 13.20 | 2.67 | 5.00 | 0.53 | 0.57 | 1159 | 179 | -0.47 | -0.16 | 161.24 | 160.00 | 6/18/2026 | Yes | 6 | 54 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 6.60 | 7.35 | 1.33 | 2.50 | 0.53 | 0.66 | 233 | 21 | -0.46 | -0.08 | 77.90 | 77.50 | 6/18/2026 | Yes | 14 | 59 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 5.10 | 5.50 | 2.65 | 5.00 | 0.53 | 0.91 | 4 | 459 | -0.46 | -0.06 | 40.25 | 40.00 | 6/18/2026 | No | 3 | 20 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.89 | 1.93 | 0.53 | 1.00 | 0.53 | 0.59 | 3263 | 936 | -0.44 | -0.02 | 24.12 | 25.00 | 6/18/2026 | Yes | 9 | 40 | None | |
| RUN | Sunrun Inc | Options Chain | 1.59 | 1.81 | 0.53 | 1.00 | 0.53 | 0.93 | 801 | 58 | -0.45 | -0.02 | 13.46 | 13.00 | 6/18/2026 | Yes | 10 | 40 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.10 | 2.55 | 0.53 | 1.00 | 0.53 | 1.12 | 34 | 17 | -0.46 | -0.02 | 12.65 | 14.00 | 6/18/2026 | Yes | 8 | 30 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.53 | 1.75 | 0.53 | 1.00 | 0.53 | 0.98 | 32 | 73 | -0.47 | -0.02 | 10.43 | 11.00 | 6/18/2026 | Yes | 10 | 35 | None | |
| TIGR | UP Fintech Holding Ltd | Options Chain | 0.35 | 1.05 | 0.53 | 1.00 | 0.53 | 0.69 | 30 | 58 | -0.48 | -0.01 | 6.70 | 7.00 | 6/18/2026 | Yes | 16 | 43 | None | |
| EGO | Eldorado Gold Corp | Options Chain | 2.20 | 2.45 | 0.53 | 1.00 | 0.53 | 0.51 | 22 | 2 | -0.48 | -0.03 | 29.01 | 32.00 | 6/18/2026 | No | 11 | 52 | None | |
| ENVX | Enovix Corporation | Options Chain | 1.03 | 1.13 | 0.53 | 1.00 | 0.53 | 0.96 | 124 | 46 | -0.49 | -0.01 | 6.97 | 7.00 | 6/18/2026 | Yes | 6 | 28 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 7.60 | 8.10 | 1.32 | 2.50 | 0.53 | 0.77 | 95 | 364 | -0.49 | -0.08 | 66.88 | 67.50 | 6/18/2026 | Yes | 7 | 52 | None | |
| ATOM | Atomera Inc | Options Chain | 1.95 | 2.55 | 1.32 | 2.50 | 0.53 | 1.34 | 30 | 125 | -0.49 | -0.02 | 6.96 | 10.00 | 6/18/2026 | No | 7 | 28 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 5.35 | 5.85 | 1.32 | 2.50 | 0.53 | 0.82 | 17 | 99 | -0.50 | -0.06 | 44.40 | 42.50 | 6/18/2026 | Yes | 10 | 25 | None | |
| NOW | ServiceNow Inc | Options Chain | 6.60 | 7.00 | 1.05 | 2.00 | 0.53 | 0.54 | 1780 | 177 | -0.47 | -0.08 | 91.00 | 90.00 | 6/18/2026 | No | 13 | 57 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 19.55 | 20.25 | 2.62 | 5.00 | 0.52 | 0.71 | 193 | 688 | -0.46 | -0.23 | 196.78 | 200.00 | 6/18/2026 | Yes | 9 | 59 | None | |
| GE | General Electric Company | Options Chain | 15.55 | 18.05 | 5.22 | 10.00 | 0.52 | 0.37 | 101 | 63 | -0.50 | -0.20 | 285.91 | 310.00 | 6/18/2026 | No | 12 | 64 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 5.90 | 6.70 | 2.60 | 5.00 | 0.52 | 1.19 | 128 | 34 | -0.41 | -0.07 | 35.96 | 40.00 | 6/18/2026 | Yes | 4 | 40 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 7.00 | 7.30 | 2.60 | 5.00 | 0.52 | 0.85 | 27 | 33 | -0.48 | -0.08 | 54.25 | 55.00 | 6/18/2026 | No | 5 | 48 | None | |
| KLIC | Kulicke & Soffa Industries Inc | Options Chain | 7.60 | 9.90 | 2.60 | 5.00 | 0.52 | 0.63 | 5 | 11 | -0.48 | -0.09 | 93.24 | 95.00 | 6/18/2026 | Yes | 12 | 46 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 15.50 | 17.30 | 2.60 | 5.00 | 0.52 | 0.31 | 85 | 35 | -0.49 | -0.22 | 394.73 | 400.00 | 6/12/2026 | No | 10 | 64 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.75 | 1.97 | 0.52 | 1.00 | 0.52 | 0.82 | 3 | 35 | -0.46 | -0.02 | 14.50 | 16.00 | 6/18/2026 | Yes | 7 | 40 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.97 | 2.25 | 0.52 | 1.00 | 0.52 | 0.93 | 58 | 41 | -0.48 | -0.02 | 13.28 | 15.00 | 6/18/2026 | Yes | 10 | 41 | None | |
| TOST | Toast Inc - Class A | Options Chain | 2.47 | 2.61 | 0.52 | 1.00 | 0.52 | 0.58 | 104 | 4 | -0.49 | -0.03 | 28.63 | 29.00 | 6/18/2026 | Yes | 13 | 46 | None | |
| B | Barrick Gold Corp | Options Chain | 2.56 | 2.82 | 0.52 | 1.00 | 0.52 | 0.44 | 21 | 60 | -0.50 | -0.03 | 38.97 | 42.00 | 6/18/2026 | No | 3 | 20 | None | |
| COST | Costco Wholesale Corp | Options Chain | 34.55 | 37.65 | 2.57 | 5.00 | 0.51 | 0.25 | 10 | 47 | -0.50 | -0.43 | 1,015.25 | 1,005.00 | 6/18/2026 | Yes | 14 | 60 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 13.55 | 14.15 | 2.55 | 5.00 | 0.51 | 0.72 | 84 | 69 | -0.45 | -0.17 | 141.40 | 140.00 | 6/18/2026 | Yes | 3 | 44 | None | |
| P | Everpure Inc - Class A | Options Chain | 7.60 | 8.00 | 2.55 | 5.00 | 0.51 | 0.76 | 16 | 86 | -0.45 | -0.10 | 75.29 | 75.00 | 6/18/2026 | No | 3 | 20 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 15.30 | 15.95 | 2.55 | 5.00 | 0.51 | 0.31 | 212 | 253 | -0.46 | -0.21 | 390.60 | 395.00 | 6/18/2026 | No | 14 | 70 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.42 | 2.48 | 0.51 | 1.00 | 0.51 | 0.79 | 71 | 108 | -0.45 | -0.03 | 22.90 | 23.00 | 6/18/2026 | No | 11 | 29 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 1.03 | 1.13 | 0.51 | 1.00 | 0.51 | 0.44 | 4652 | 5381 | -0.48 | -0.01 | 20.76 | 18.00 | 6/18/2026 | Yes | 12 | 43 | None | |
| JD | JD.com Inc | Options Chain | 1.77 | 1.93 | 0.51 | 1.00 | 0.51 | 0.41 | 45 | 903 | -0.49 | -0.02 | 29.71 | 31.00 | 6/18/2026 | Yes | 14 | 52 | None | |
| CTRI | Centuri Holdings Inc | Options Chain | 4.10 | 4.70 | 1.27 | 2.50 | 0.51 | 0.74 | 1 | 33 | -0.46 | -0.05 | 41.58 | 42.50 | 6/18/2026 | No | 3 | 20 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 5.70 | 6.05 | 2.53 | 5.00 | 0.51 | 0.71 | 125 | 217 | -0.49 | -0.06 | 49.70 | 55.00 | 6/18/2026 | No | 3 | 20 | None | |
| QCOM | Qualcomm Inc | Options Chain | 12.90 | 15.20 | 2.52 | 5.00 | 0.50 | 0.49 | 1259 | 179 | -0.49 | -0.16 | 191.10 | 195.00 | 6/18/2026 | No | 11 | 63 | None | |
| TSLA | Tesla Inc | Options Chain | 20.80 | 21.05 | 2.50 | 5.00 | 0.50 | 0.41 | 91 | 124 | -0.47 | -0.30 | 387.26 | 400.00 | 6/12/2026 | No | 10 | 59 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 23.40 | 25.40 | 2.50 | 5.00 | 0.50 | 0.31 | 35 | 3 | -0.48 | -0.36 | 604.96 | 615.00 | 6/12/2026 | No | 11 | 66 | None | |
| NVDA | NVIDIA Corp | Options Chain | 13.05 | 13.15 | 2.50 | 5.00 | 0.50 | 0.43 | 764 | 3250 | -0.49 | -0.15 | 197.41 | 210.00 | 6/18/2026 | Yes | 16 | 60 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 3.70 | 4.20 | 1.25 | 2.50 | 0.50 | 0.41 | 66 | 14 | -0.50 | -0.04 | 70.00 | 65.00 | 6/18/2026 | Yes | 17 | 61 |
Dividend Stock List |
|
| SERV | Serve Robotics Inc | Options Chain | 0.97 | 1.12 | 0.50 | 1.00 | 0.50 | 0.99 | 5 | 24 | -0.38 | -0.01 | 9.17 | 9.00 | 6/18/2026 | No | 3 | 16 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.90 | 1.25 | 0.50 | 1.00 | 0.50 | 1.10 | 52 | 31 | -0.39 | -0.01 | 7.72 | 8.00 | 6/18/2026 | Yes | 5 | 35 | None | |
| SOUN | Options Chain | 1.13 | 1.18 | 0.50 | 1.00 | 0.50 | 1.02 | 217 | 717 | -0.40 | -0.01 | 9.13 | 9.00 | 6/18/2026 | No | 3 | 16 | None | ||
| ARRY | Array Technologies Inc | Options Chain | 0.95 | 1.15 | 0.50 | 1.00 | 0.50 | 0.99 | 236 | 7 | -0.42 | -0.01 | 8.19 | 8.00 | 6/18/2026 | Yes | 10 | 31 | None | |
| XPEV | XPeng Inc | Options Chain | 1.20 | 1.35 | 0.50 | 1.00 | 0.50 | 0.59 | 10 | 21 | -0.46 | -0.02 | 15.90 | 16.00 | 6/18/2026 | Yes | 12 | 42 | None | |
| RDW | Redwire Corporation | Options Chain | 1.55 | 1.65 | 0.50 | 1.00 | 0.50 | 1.09 | 22 | 114 | -0.46 | -0.02 | 8.69 | 10.00 | 6/18/2026 | Yes | 8 | 35 | None | |
| RELY | Remitly Global Inc | Options Chain | 1.90 | 2.40 | 0.50 | 1.00 | 0.50 | 0.63 | 5 | 9 | -0.47 | -0.02 | 23.81 | 24.00 | 6/18/2026 | Yes | 16 | 48 | None | |
| BLDP | Ballard Power Systems Inc | Options Chain | 0.65 | 0.90 | 0.50 | 1.00 | 0.50 | 1.00 | 5 | 55 | -0.49 | -0.01 | 4.15 | 5.00 | 6/18/2026 | Yes | 11 | 22 | None | |
| DRAM | Dataram Corp | Options Chain | 5.40 | 6.00 | 0.50 | 1.00 | 0.50 | 0.75 | 140 | 73 | -0.49 | -0.06 | 46.29 | 50.00 | 6/18/2026 | No | 3 | 20 | None | |
| IOVA | Iovance Biotherapeutics Inc | Options Chain | 0.35 | 0.60 | 0.25 | 0.50 | 0.50 | 0.98 | 44 | 499 | -0.39 | -0.01 | 4.06 | 4.00 | 6/18/2026 | Yes | 9 | 30 | None | |
| BZAI | Blaize Holdings Inc - Class A | Options Chain | 0.35 | 0.45 | 0.25 | 0.50 | 0.50 | 1.37 | 298 | 94 | -0.44 | 0.00 | 1.95 | 2.00 | 6/18/2026 | Yes | 8 | 24 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.53 | 0.59 | 0.25 | 0.50 | 0.50 | 0.69 | 45 | 182 | -0.45 | -0.01 | 5.57 | 6.00 | 6/18/2026 | No | 11 | 34 | None | |
| GPRO | GoPro Inc - Class A | Options Chain | 0.30 | 0.35 | 0.25 | 0.50 | 0.50 | 1.44 | 15 | 46 | -0.45 | 0.00 | 1.46 | 1.50 | 6/18/2026 | Yes | 10 | 17 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.31 | 0.54 | 0.25 | 0.50 | 0.50 | 0.83 | 21 | 15 | -0.47 | 0.00 | 3.39 | 3.50 | 6/18/2026 | Yes | 8 | 27 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.40 | 0.45 | 0.25 | 0.50 | 0.50 | 1.12 | 173 | 27 | -0.47 | 0.00 | 2.44 | 2.50 | 6/18/2026 | No | 3 | 15 | None | |
| KOS | Kosmos Energy Ltd | Options Chain | 0.35 | 0.40 | 0.25 | 0.50 | 0.50 | 0.81 | 105 | 94 | -0.49 | 0.00 | 3.08 | 3.00 | 6/18/2026 | Yes | 4 | 28 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.61 | 1.79 | 0.20 | 0.40 | 0.50 | 0.34 | 194 | 21 | -0.50 | -0.02 | 32.22 | 33.20 | 6/18/2026 | No | 11 | 54 | None |