Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPH | Enphase Energy Inc | Options Chain | 4.50 | 4.60 | 1.42 | 1.00 | 1.42 | 0.78 | 4 | 12 | -0.49 | -0.05 | 37.63 | 39.00 | 10/31/2025 | Yes | 10 | 51 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 25.75 | 28.40 | 3.95 | 5.00 | 0.79 | 0.53 | 39 | 7 | -0.48 | -0.29 | 331.44 | 330.00 | 10/31/2025 | Yes | 6 | 75 | None | |
| LI | Li Auto Inc | Options Chain | 2.62 | 3.00 | 0.78 | 1.00 | 0.78 | 0.66 | 3 | 2 | -0.48 | -0.03 | 24.48 | 27.00 | 10/31/2025 | Yes | 16 | 24 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 2.35 | 2.78 | 0.37 | 0.50 | 0.74 | 0.73 | 1 | 4 | -0.49 | -0.02 | 21.10 | 21.50 | 10/31/2025 | Yes | 8 | 46 | None | |
| KVUE | Options Chain | 1.05 | 1.16 | 0.34 | 0.50 | 0.68 | 0.41 | 50 | 10 | -0.48 | -0.01 | 18.99 | 18.50 | 10/31/2025 | No | 3 | 18 | None | ||
| SOUN | Options Chain | 1.96 | 2.02 | 0.31 | 0.50 | 0.62 | 0.88 | 9 | 2 | -0.47 | -0.02 | 14.12 | 15.00 | 10/31/2025 | No | 3 | 17 | None | ||
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.20 | 1.46 | 0.31 | 0.50 | 0.62 | 0.49 | 5 | 5 | -0.49 | -0.01 | 16.99 | 17.50 | 10/31/2025 | No | 3 | 18 | None | |
| INTC | Intel Corp | Options Chain | 2.07 | 2.12 | 0.31 | 0.50 | 0.62 | 0.51 | 1 | 62 | -0.50 | -0.02 | 24.08 | 25.50 | 10/31/2025 | Yes | 4 | 45 | None | |
| NFLX | Netflix Inc | Options Chain | 67.85 | 71.75 | 3.05 | 5.00 | 0.61 | 0.38 | 50 | 12 | -0.50 | -0.76 | 1,188.44 | 1,220.00 | 10/31/2025 | Yes | 8 | 66 | None | |
| ADBE | Adobe Inc | Options Chain | 15.10 | 17.20 | 3.02 | 5.00 | 0.60 | 0.32 | 15 | 20 | -0.48 | -0.19 | 349.36 | 350.00 | 10/31/2025 | No | 12 | 62 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.20 | 1.30 | 0.60 | 1.00 | 0.60 | 0.74 | 10 | 51 | -0.48 | -0.01 | 9.78 | 10.00 | 10/31/2025 | No | 5 | 38 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.80 | 6.00 | 0.60 | 1.00 | 0.60 | 0.88 | 6 | 1 | -0.48 | -0.06 | 38.72 | 43.00 | 10/31/2025 | No | 5 | 43 | None | |
| LAES | SEALSQ Corp | Options Chain | 0.60 | 0.80 | 0.30 | 0.50 | 0.60 | 1.20 | 50 | 15 | -0.43 | -0.01 | 3.37 | 3.50 | 10/31/2025 | Yes | 8 | 18 | None | |
| BTBT | Bit Digital Inc | Options Chain | 0.45 | 0.50 | 0.30 | 0.50 | 0.60 | 1.03 | 23 | 3 | -0.46 | 0.00 | 2.97 | 3.00 | 10/31/2025 | No | 12 | 35 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.63 | 1.67 | 0.30 | 0.50 | 0.60 | 0.70 | 113 | 14 | -0.47 | -0.02 | 16.31 | 16.00 | 10/31/2025 | No | 12 | 59 | None | |
| TSLA | Tesla Inc | Options Chain | 42.05 | 42.45 | 2.97 | 5.00 | 0.59 | 0.62 | 47 | 80 | -0.50 | -0.42 | 395.94 | 430.00 | 10/31/2025 | Yes | 8 | 58 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.40 | 1.44 | 0.29 | 0.50 | 0.58 | 0.89 | 1250 | 2 | -0.47 | -0.01 | 10.76 | 10.50 | 10/31/2025 | No | 3 | 33 | None | |
| BULL | BULL RUN CORP | Options Chain | 1.85 | 1.93 | 0.29 | 0.50 | 0.58 | 0.79 | 3 | 48 | -0.50 | -0.02 | 13.35 | 13.50 | 10/31/2025 | No | 3 | 17 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.28 | 1.37 | 0.29 | 0.50 | 0.58 | 0.59 | 5 | 2 | -0.50 | -0.01 | 13.46 | 14.00 | 10/31/2025 | No | 9 | 29 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 16.60 | 17.00 | 2.87 | 5.00 | 0.57 | 0.85 | 3 | 84 | -0.50 | -0.16 | 111.96 | 125.00 | 10/31/2025 | No | 3 | 22 | None | |
| JD | JD.com Inc | Options Chain | 2.25 | 2.31 | 0.56 | 1.00 | 0.56 | 0.46 | 1 | 6 | -0.47 | -0.03 | 33.67 | 34.00 | 10/31/2025 | No | 19 | 34 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.65 | 1.70 | 0.28 | 0.50 | 0.56 | 0.78 | 2 | 4 | -0.47 | -0.02 | 14.00 | 14.50 | 10/31/2025 | No | 6 | 33 | None | |
| ORCL | Oracle Corp | Options Chain | 21.05 | 22.15 | 2.75 | 5.00 | 0.55 | 0.47 | 44 | 238 | -0.47 | -0.24 | 292.18 | 305.00 | 10/31/2025 | No | 8 | 62 | None | |
| XYZ | Block Inc - Class A | Options Chain | 4.55 | 4.70 | 0.55 | 1.00 | 0.55 | 0.40 | 1 | 1 | -0.49 | -0.05 | 72.87 | 75.00 | 10/31/2025 | Yes | 19 | 58 |
Growth Stock List |
|
| MU | Micron Technology Inc | Options Chain | 13.65 | 14.05 | 1.37 | 2.50 | 0.55 | 0.58 | 6 | 67 | -0.49 | -0.15 | 157.23 | 160.00 | 10/31/2025 | Yes | 17 | 68 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.80 | 13.00 | 1.35 | 2.50 | 0.54 | 0.50 | 1 | 43 | -0.49 | -0.14 | 171.43 | 172.50 | 10/31/2025 | No | 11 | 51 | None | |
| BBAI | BigBear.ai Inc | Options Chain | 0.60 | 0.70 | 0.27 | 0.50 | 0.54 | 0.95 | 25 | 16 | -0.41 | -0.01 | 5.06 | 5.00 | 10/31/2025 | No | 4 | 21 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.02 | 1.05 | 0.27 | 0.50 | 0.54 | 0.73 | 35 | 20 | -0.44 | -0.01 | 10.35 | 10.00 | 10/31/2025 | No | 13 | 59 | None | |
| TIGR | UP Fintech Holding Ltd | Options Chain | 1.04 | 1.10 | 0.27 | 0.50 | 0.54 | 0.72 | 1 | 1 | -0.44 | -0.01 | 11.26 | 11.00 | 10/31/2025 | No | 20 | 14 |
Growth Stock List |
|
| BTU | Peabody Energy Corp New | Options Chain | 1.09 | 1.45 | 0.27 | 0.50 | 0.54 | 0.51 | 3 | 14 | -0.46 | -0.02 | 18.41 | 19.00 | 10/31/2025 | Yes | 16 | 59 | None | |
| RUN | Sunrun Inc | Options Chain | 2.11 | 2.16 | 0.27 | 0.50 | 0.54 | 0.81 | 4 | 3 | -0.48 | -0.02 | 16.06 | 17.00 | 10/31/2025 | Yes | 6 | 40 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.03 | 1.08 | 0.27 | 0.50 | 0.54 | 0.63 | 1 | 16 | -0.49 | -0.01 | 10.54 | 11.00 | 10/31/2025 | No | 11 | 31 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 10.80 | 11.05 | 1.33 | 2.50 | 0.53 | 0.44 | 241 | 209 | -0.49 | -0.12 | 158.57 | 162.50 | 10/31/2025 | No | 12 | 57 | None | |
| MRNA | Moderna Inc | Options Chain | 2.65 | 2.77 | 0.53 | 1.00 | 0.53 | 0.76 | 10 | 3 | -0.47 | -0.03 | 23.51 | 24.00 | 10/31/2025 | Yes | 12 | 48 | None | |
| ARM | Options Chain | 10.65 | 11.45 | 2.62 | 5.00 | 0.52 | 0.46 | 3 | 5 | -0.47 | -0.12 | 150.64 | 155.00 | 10/31/2025 | No | 3 | 22 | None | ||
| FDX | Fedex Corp | Options Chain | 13.05 | 13.80 | 2.60 | 5.00 | 0.52 | 0.40 | 13 | 12 | -0.47 | -0.16 | 229.55 | 230.00 | 10/31/2025 | Yes | 12 | 63 | None | |
| NVO | Novo Nordisk | Options Chain | 3.20 | 3.55 | 0.52 | 1.00 | 0.52 | 0.42 | 2 | 1 | -0.45 | -0.04 | 54.87 | 56.00 | 10/31/2025 | No | 15 | 71 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 4.40 | 4.50 | 0.52 | 1.00 | 0.52 | 0.45 | 1 | 3 | -0.47 | -0.05 | 67.35 | 68.00 | 10/31/2025 | No | 8 | 51 | None | |
| MRK | Merck & Co Inc | Options Chain | 3.90 | 4.10 | 0.52 | 1.00 | 0.52 | 0.33 | 1 | 9 | -0.49 | -0.05 | 82.81 | 82.00 | 10/31/2025 | Yes | 14 | 73 | None | |
| TGT | Target Corp | Options Chain | 4.15 | 4.25 | 0.52 | 1.00 | 0.52 | 0.30 | 4 | 17 | -0.50 | -0.05 | 89.96 | 90.00 | 10/31/2025 | No | 13 | 66 | None | |
| NIO | NIO Inc | Options Chain | 0.69 | 0.72 | 0.26 | 0.50 | 0.52 | 0.78 | 6 | 145 | -0.44 | -0.01 | 6.22 | 6.50 | 10/31/2025 | No | 6 | -6 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.50 | 1.99 | 0.26 | 0.50 | 0.52 | 0.60 | 2 | 1 | -0.47 | -0.02 | 18.62 | 20.00 | 10/31/2025 | No | 13 | 38 | None | |
| GAP | Gap Inc | Options Chain | 1.34 | 1.43 | 0.26 | 0.50 | 0.52 | 0.38 | 1 | 4 | -0.50 | -0.01 | 22.90 | 24.00 | 10/31/2025 | No | 3 | 19 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 25.90 | 28.75 | 2.58 | 5.00 | 0.52 | 0.56 | 4 | 4 | -0.49 | -0.29 | 323.04 | 330.00 | 10/31/2025 | No | 14 | 64 | None | |
| CRM | Salesforce Inc | Options Chain | 10.75 | 10.95 | 2.57 | 5.00 | 0.51 | 0.30 | 1 | 15 | -0.49 | -0.12 | 242.76 | 245.00 | 10/31/2025 | No | 17 | 59 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 2.39 | 2.47 | 0.51 | 1.00 | 0.51 | 0.42 | 4 | 21 | -0.48 | -0.03 | 38.63 | 39.00 | 10/31/2025 | Yes | 10 | 54 | None | |
| AVGO | Broadcom Inc | Options Chain | 20.60 | 20.85 | 2.53 | 5.00 | 0.51 | 0.39 | 1 | 15 | -0.50 | -0.22 | 359.87 | 365.00 | 10/31/2025 | No | 9 | 67 | None | |
| IBM | International Business Machines Corp | Options Chain | 12.60 | 13.00 | 2.52 | 5.00 | 0.50 | 0.32 | 9 | 3 | -0.50 | -0.14 | 253.44 | 260.00 | 10/31/2025 | Yes | 10 | 67 | None | |
| AMZN | Amazon.com Inc | Options Chain | 11.25 | 11.70 | 2.50 | 5.00 | 0.50 | 0.32 | 20 | 394 | -0.50 | -0.13 | 228.15 | 235.00 | 10/31/2025 | Yes | 14 | 65 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 4.40 | 4.60 | 0.50 | 1.00 | 0.50 | 0.37 | 16 | 1 | -0.47 | -0.05 | 84.35 | 85.00 | 10/31/2025 | Yes | 10 | 62 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 2.15 | 2.21 | 0.50 | 1.00 | 0.50 | 0.40 | 29 | 3 | -0.49 | -0.02 | 34.66 | 37.00 | 10/31/2025 | No | 12 | 42 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.60 | 0.70 | 0.25 | 0.50 | 0.50 | 0.83 | 12 | 41 | -0.41 | -0.01 | 6.17 | 6.00 | 10/31/2025 | No | 11 | 30 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.81 | 0.84 | 0.25 | 0.50 | 0.50 | 0.70 | 79 | 54 | -0.43 | -0.01 | 8.75 | 9.00 | 10/31/2025 | No | 9 | 38 | None | |
| AUR | Aurora Innovation Inc - Class A | Options Chain | 0.60 | 0.70 | 0.25 | 0.50 | 0.50 | 0.74 | 10 | 11 | -0.48 | -0.01 | 5.67 | 6.00 | 10/31/2025 | Yes | 8 | 30 | None |