Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VITL | Vital Farms Inc | Options Chain | 0.95 | 1.30 | 0.65 | 1.00 | 0.65 | 0.94 | 13 | 1 | -0.39 | -0.01 | 9.14 | 9.00 | 12/18/2026 | No | 13 | 31 | None | |
| NAUT | Nautilus Biotechnology Inc | Options Chain | 0.45 | 0.65 | 0.32 | 0.50 | 0.64 | 1.36 | 5 | 17 | -0.46 | 0.00 | 3.26 | 2.50 | 12/18/2026 | No | 10 | 30 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.00 | 4.25 | 0.63 | 1.00 | 0.63 | 0.82 | 22 | 12 | -0.49 | -0.03 | 27.80 | 29.00 | 12/18/2026 | No | 6 | 39 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.45 | 2.69 | 0.62 | 1.00 | 0.62 | 0.74 | 53 | 92 | -0.45 | -0.02 | 22.40 | 22.00 | 12/18/2026 | No | 11 | 32 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 30.05 | 30.90 | 3.08 | 5.00 | 0.62 | 0.92 | 33 | 102 | -0.50 | -0.22 | 158.74 | 175.00 | 12/18/2026 | No | 3 | 22 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 4.55 | 4.80 | 0.60 | 1.00 | 0.60 | 0.94 | 4 | 6 | -0.49 | -0.04 | 28.95 | 29.00 | 12/18/2026 | Yes | 7 | 29 | None | |
| GEO | Geo Group Inc | Options Chain | 2.70 | 3.20 | 0.60 | 1.00 | 0.60 | 0.60 | 1 | 4 | -0.50 | -0.02 | 27.36 | 29.00 | 12/18/2026 | No | 8 | 42 | None | |
| FRO | Frontline Plc | Options Chain | 5.80 | 6.00 | 2.90 | 5.00 | 0.58 | 0.65 | 7 | 5 | -0.48 | -0.04 | 53.24 | 55.00 | 12/18/2026 | No | 8 | 51 | None | |
| APLD | Options Chain | 2.74 | 2.88 | 0.58 | 1.00 | 0.58 | 0.90 | 23 | 48 | -0.47 | -0.02 | 18.25 | 19.00 | 12/18/2026 | No | 3 | 18 | None | ||
| ARM | Options Chain | 26.85 | 27.65 | 5.75 | 10.00 | 0.57 | 0.69 | 19 | 30 | -0.50 | -0.23 | 210.33 | 230.00 | 12/18/2026 | No | 3 | 22 | None | ||
| WULF | TeraWulf Inc | Options Chain | 2.19 | 2.22 | 0.57 | 1.00 | 0.57 | 1.03 | 284 | 511 | -0.47 | -0.02 | 11.32 | 13.00 | 12/18/2026 | No | 2 | 37 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.15 | 5.25 | 0.57 | 1.00 | 0.57 | 1.06 | 201 | 506 | -0.47 | -0.04 | 24.91 | 28.00 | 12/18/2026 | No | 5 | 43 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.30 | 4.40 | 0.57 | 1.00 | 0.57 | 0.78 | 197 | 106 | -0.47 | -0.04 | 32.94 | 34.00 | 12/18/2026 | No | 13 | 48 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.43 | 1.48 | 0.57 | 1.00 | 0.57 | 0.92 | 115 | 4 | -0.49 | -0.01 | 8.38 | 9.00 | 12/18/2026 | No | 7 | 35 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 7.15 | 7.35 | 1.12 | 2.00 | 0.56 | 0.70 | 1 | 4 | -0.49 | -0.06 | 57.81 | 60.00 | 12/18/2026 | No | 8 | 51 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 10.05 | 10.30 | 2.80 | 5.00 | 0.56 | 0.99 | 380 | 1441 | -0.47 | -0.08 | 54.23 | 60.00 | 12/18/2026 | No | 3 | 21 | None | |
| SIMO | Silicon Motion Technology Corp | Options Chain | 27.70 | 30.90 | 2.80 | 5.00 | 0.56 | 0.89 | 1 | 1 | -0.47 | -0.25 | 188.10 | 200.00 | 12/18/2026 | No | 18 | 66 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 16.05 | 16.60 | 2.78 | 5.00 | 0.56 | 0.71 | 31 | 72 | -0.48 | -0.15 | 144.25 | 140.00 | 12/18/2026 | No | 13 | 46 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 17.90 | 18.40 | 2.75 | 5.00 | 0.55 | 0.67 | 51 | 27 | -0.48 | -0.16 | 164.28 | 165.00 | 12/18/2026 | No | 6 | 55 | None | |
| NOW | ServiceNow Inc | Options Chain | 15.20 | 15.45 | 2.20 | 4.00 | 0.55 | 0.56 | 160 | 98 | -0.50 | -0.13 | 158.96 | 160.00 | 12/18/2026 | No | 7 | 55 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 16.55 | 16.90 | 2.73 | 5.00 | 0.55 | 0.71 | 120 | 105 | -0.46 | -0.15 | 146.01 | 145.00 | 12/18/2026 | No | 4 | 53 | None | |
| ORCL | Oracle Corp | Options Chain | 13.95 | 14.10 | 2.73 | 5.00 | 0.55 | 0.63 | 498 | 459 | -0.48 | -0.12 | 126.16 | 130.00 | 12/18/2026 | No | 13 | 73 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 50.80 | 51.75 | 5.45 | 10.00 | 0.55 | 0.68 | 2 | 36 | -0.48 | -0.48 | 456.44 | 480.00 | 12/18/2026 | No | 14 | 59 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 26.75 | 26.95 | 5.40 | 10.00 | 0.54 | 0.67 | 35 | 70 | -0.48 | -0.24 | 228.51 | 240.00 | 12/18/2026 | No | 14 | 62 | None | |
| GLW | Corning Inc | Options Chain | 12.05 | 12.55 | 2.70 | 5.00 | 0.54 | 0.57 | 38 | 18 | -0.49 | -0.11 | 123.69 | 130.00 | 12/18/2026 | No | 8 | 52 | None | |
| INTC | Intel Corp | Options Chain | 8.90 | 9.10 | 1.35 | 2.50 | 0.54 | 0.61 | 244 | 1428 | -0.47 | -0.09 | 86.96 | 92.50 | 12/18/2026 | No | 5 | 53 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.55 | 1.63 | 0.54 | 1.00 | 0.54 | 0.79 | 3 | 3 | -0.46 | -0.01 | 11.66 | 12.00 | 12/18/2026 | No | 7 | 38 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 24.85 | 25.55 | 5.30 | 10.00 | 0.53 | 0.78 | 52 | 83 | -0.44 | -0.24 | 193.30 | 210.00 | 12/18/2026 | No | 5 | 15 | None | |
| RGTI | Options Chain | 1.50 | 1.60 | 0.53 | 1.00 | 0.53 | 0.78 | 8 | 86 | -0.48 | -0.01 | 11.52 | 12.00 | 12/18/2026 | No | 3 | 17 | None | ||
| UUUU | Energy Fuels Inc | Options Chain | 1.08 | 1.15 | 0.53 | 1.00 | 0.53 | 0.80 | 4 | 9 | -0.49 | -0.01 | 7.52 | 8.00 | 12/18/2026 | No | 5 | 38 | None | |
| QCOM | Qualcomm Inc | Options Chain | 14.45 | 14.90 | 2.63 | 5.00 | 0.53 | 0.50 | 10 | 48 | -0.46 | -0.13 | 175.91 | 180.00 | 12/18/2026 | No | 12 | 70 | None | |
| SKHY | SK Hynix Inc | Options Chain | 14.45 | 14.75 | 2.60 | 5.00 | 0.52 | 0.62 | 103 | 522 | -0.48 | -0.14 | 137.02 | 145.00 | 12/18/2026 | No | 3 | 22 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.86 | 1.96 | 0.52 | 1.00 | 0.52 | 0.96 | 1 | 20 | -0.43 | -0.02 | 12.53 | 13.00 | 12/18/2026 | No | 6 | 42 | None | |
| NFLX | Netflix Inc | Options Chain | 3.40 | 3.50 | 0.52 | 1.00 | 0.52 | 0.32 | 827 | 254 | -0.46 | -0.03 | 65.75 | 64.00 | 12/18/2026 | No | 6 | 56 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.80 | 9.85 | 2.58 | 5.00 | 0.52 | 0.64 | 2366 | 351 | -0.47 | -0.09 | 94.90 | 95.00 | 12/18/2026 | No | 10 | 56 | None | |
| UBER | Uber Technologies Inc | Options Chain | 4.30 | 4.45 | 1.28 | 2.50 | 0.51 | 0.39 | 380 | 53 | -0.50 | -0.04 | 66.70 | 67.50 | 12/18/2026 | No | 11 | 63 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 13.10 | 14.40 | 2.55 | 5.00 | 0.51 | 0.83 | 3 | 14 | -0.45 | -0.13 | 110.82 | 110.00 | 12/18/2026 | No | 10 | 38 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.37 | 1.44 | 0.51 | 1.00 | 0.51 | 1.19 | 111 | 3597 | -0.40 | -0.01 | 7.93 | 8.00 | 12/18/2026 | No | 6 | 37 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.80 | 1.89 | 0.51 | 1.00 | 0.51 | 0.58 | 31 | 46 | -0.43 | -0.02 | 22.32 | 21.00 | 12/18/2026 | No | 7 | 37 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.74 | 1.83 | 0.51 | 1.00 | 0.51 | 0.55 | 150 | 650 | -0.43 | -0.02 | 24.73 | 24.00 | 12/18/2026 | No | 10 | 42 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.44 | 1.46 | 0.51 | 1.00 | 0.51 | 0.55 | 419 | 662 | -0.50 | -0.01 | 14.60 | 15.00 | 12/18/2026 | No | 10 | 51 | None | |
| WHR | Whirlpool Corp | Options Chain | 3.10 | 3.30 | 1.27 | 2.50 | 0.51 | 0.70 | 6 | 11 | -0.49 | -0.03 | 28.11 | 27.50 | 12/18/2026 | No | 15 | 61 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 8.85 | 9.25 | 2.52 | 5.00 | 0.50 | 0.79 | 388 | 160 | -0.43 | -0.10 | 85.72 | 80.00 | 12/18/2026 | No | 3 | 21 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 17.20 | 17.90 | 2.52 | 5.00 | 0.50 | 0.61 | 51 | 5 | -0.44 | -0.19 | 195.09 | 200.00 | 12/18/2026 | No | 11 | 57 | None | |
| MRNA | Moderna Inc | Options Chain | 25.10 | 26.90 | 2.52 | 5.00 | 0.50 | 0.82 | 26 | 26 | -0.45 | -0.24 | 200.10 | 200.00 | 12/18/2026 | No | 8 | 52 | None | |
| VSXY | Victoria`s Secret & Company | Options Chain | 8.70 | 10.40 | 2.50 | 5.00 | 0.50 | 0.69 | 1 | 1 | -0.44 | -0.08 | 90.82 | 95.00 | 12/18/2026 | No | 7 | 50 | None | |
| HL | Hecla Mining Company | Options Chain | 1.10 | 1.36 | 0.50 | 1.00 | 0.50 | 0.56 | 30 | 13 | -0.45 | -0.01 | 13.85 | 14.00 | 12/18/2026 | No | 17 | 53 | None | |
| PCG | PG&E Corp | Options Chain | 1.02 | 1.10 | 0.50 | 1.00 | 0.50 | 0.49 | 54 | 60 | -0.49 | -0.01 | 12.63 | 13.00 | 12/18/2026 | No | 13 | 63 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.38 | 0.46 | 0.25 | 0.50 | 0.50 | 0.81 | 6 | 21 | -0.47 | 0.00 | 2.90 | 3.00 | 12/18/2026 | Yes | 7 | 30 | None |