Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 21.25 | 25.65 | 5.00 | 5.00 | 1.00 | 0.55 | 34 | 40 | -0.50 | -0.23 | 275.46 | 270.00 | 11/27/2026 | No | 8 | 41 | None | |
| FLEX | Flex Ltd | Options Chain | 11.00 | 15.40 | 4.95 | 5.00 | 0.99 | 0.78 | 53 | 24 | -0.50 | -0.13 | 119.83 | 120.00 | 11/20/2026 | Yes | 9 | 51 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.23 | 1.56 | 0.47 | 0.50 | 0.94 | 0.81 | 8 | 1 | -0.46 | -0.01 | 12.59 | 12.00 | 11/27/2026 | No | 3 | 17 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.42 | 1.56 | 0.46 | 0.50 | 0.92 | 0.74 | 11 | 4 | -0.46 | -0.02 | 14.53 | 14.00 | 11/27/2026 | Yes | 7 | 38 | None | |
| DHT | DHT Holdings Inc | Options Chain | 2.50 | 2.90 | 0.90 | 1.00 | 0.90 | 0.72 | 143 | 7 | -0.49 | -0.02 | 24.61 | 26.00 | 11/20/2026 | Yes | 10 | 60 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.60 | 2.05 | 0.43 | 0.50 | 0.86 | 0.69 | 1 | 4 | -0.50 | -0.02 | 17.13 | 16.50 | 11/27/2026 | No | 2 | 39 | None | |
| EQNR | Equinor ASA | Options Chain | 2.20 | 2.95 | 0.80 | 1.00 | 0.80 | 0.44 | 6 | 25 | -0.48 | -0.03 | 43.01 | 44.00 | 11/20/2026 | Yes | 12 | 61 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.42 | 1.60 | 0.38 | 0.50 | 0.76 | 0.87 | 5 | 10 | -0.50 | -0.01 | 10.78 | 10.50 | 11/27/2026 | Yes | 7 | 36 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.92 | 1.40 | 0.37 | 0.50 | 0.74 | 0.75 | 15 | 6 | -0.45 | -0.01 | 11.50 | 11.00 | 11/27/2026 | Yes | 7 | 55 | None | |
| SKHY | SK Hynix Inc | Options Chain | 12.45 | 13.80 | 1.80 | 2.50 | 0.72 | 0.53 | 17 | 6 | -0.49 | -0.14 | 169.63 | 165.00 | 11/27/2026 | No | 3 | 22 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.84 | 1.17 | 0.36 | 0.50 | 0.72 | 0.57 | 42 | 14 | -0.44 | -0.01 | 13.96 | 13.50 | 11/27/2026 | Yes | 7 | 36 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 22.95 | 26.50 | 3.58 | 5.00 | 0.72 | 0.75 | 30 | 105 | -0.48 | -0.25 | 221.33 | 215.00 | 11/27/2026 | No | 3 | 22 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 4.60 | 5.30 | 0.70 | 1.00 | 0.70 | 0.81 | 1 | 7 | -0.48 | -0.06 | 45.40 | 43.00 | 11/20/2026 | Yes | 6 | 48 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.00 | 1.35 | 0.68 | 1.00 | 0.68 | 0.97 | 65 | 31 | -0.46 | -0.01 | 9.36 | 9.00 | 11/20/2026 | Yes | 9 | 34 | None | |
| INTC | Intel Corp | Options Chain | 9.25 | 9.90 | 0.68 | 1.00 | 0.68 | 0.58 | 4 | 5 | -0.50 | -0.09 | 104.43 | 104.00 | 11/27/2026 | Yes | 4 | 54 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.63 | 0.91 | 0.33 | 0.50 | 0.66 | 0.87 | 5 | 29 | -0.43 | -0.01 | 6.23 | 6.50 | 11/27/2026 | Yes | 8 | 31 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.35 | 1.70 | 0.33 | 0.50 | 0.66 | 0.61 | 3 | 1 | -0.47 | -0.02 | 17.18 | 17.00 | 11/27/2026 | Yes | 16 | 66 | None | |
| TE | T1 Energy Inc | Options Chain | 0.55 | 0.70 | 0.33 | 0.50 | 0.66 | 1.07 | 5 | 10 | -0.50 | -0.01 | 3.39 | 3.50 | 11/27/2026 | No | 3 | 15 | None | |
| SECZ | Securitize Corp | Options Chain | 2.45 | 2.90 | 1.63 | 2.50 | 0.65 | 1.34 | 116 | 133 | -0.48 | -0.02 | 13.73 | 12.50 | 11/20/2026 | Yes | 3 | 23 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.25 | 4.60 | 0.65 | 1.00 | 0.65 | 0.79 | 44 | 97 | -0.48 | -0.04 | 35.24 | 36.00 | 11/27/2026 | Yes | 6 | 43 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 17.85 | 21.75 | 3.22 | 5.00 | 0.64 | 0.37 | 428 | 70 | -0.48 | -0.22 | 379.98 | 380.00 | 11/27/2026 | Yes | 12 | 65 | None | |
| ADBE | Adobe Inc | Options Chain | 11.70 | 14.65 | 3.20 | 5.00 | 0.64 | 0.38 | 1 | 5 | -0.48 | -0.16 | 242.27 | 240.00 | 11/27/2026 | No | 8 | 55 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.69 | 1.93 | 0.32 | 0.50 | 0.64 | 0.80 | 2 | 2 | -0.49 | -0.02 | 13.81 | 14.00 | 11/27/2026 | Yes | 2 | 37 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 15.50 | 21.10 | 3.15 | 5.00 | 0.63 | 0.72 | 155 | 264 | -0.50 | -0.20 | 164.40 | 155.00 | 11/27/2026 | Yes | 10 | 38 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 1.95 | 2.60 | 0.63 | 1.00 | 0.63 | 0.79 | 14 | 40 | -0.50 | -0.02 | 19.18 | 19.00 | 11/20/2026 | Yes | 11 | 34 | None | |
| MBLY | Options Chain | 0.58 | 0.75 | 0.31 | 0.50 | 0.62 | 0.60 | 10 | 9 | -0.50 | -0.01 | 7.10 | 7.00 | 11/27/2026 | No | 3 | 16 | None | ||
| DELL | Dell Technologies Inc - Class C | Options Chain | 54.90 | 58.85 | 3.03 | 5.00 | 0.61 | 0.62 | 2 | 13 | -0.49 | -0.56 | 585.66 | 590.00 | 11/27/2026 | Yes | 14 | 58 | None | |
| CRNC | Cerence Inc | Options Chain | 0.95 | 1.45 | 0.60 | 1.00 | 0.60 | 0.97 | 7 | 8 | -0.47 | -0.01 | 8.60 | 9.00 | 11/20/2026 | Yes | 8 | 24 | None | |
| ORCL | Oracle Corp | Options Chain | 10.75 | 11.10 | 0.60 | 1.00 | 0.60 | 0.51 | 18 | 1 | -0.49 | -0.12 | 141.57 | 140.00 | 11/27/2026 | No | 7 | 62 | None | |
| NOK | Nokia Corp | Options Chain | 0.80 | 0.91 | 0.30 | 0.50 | 0.60 | 0.61 | 41 | 4 | -0.46 | -0.01 | 10.37 | 10.00 | 11/27/2026 | Yes | 11 | 48 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.20 | 1.40 | 0.30 | 0.50 | 0.60 | 0.90 | 1 | 7 | -0.47 | -0.01 | 9.69 | 9.50 | 11/27/2026 | Yes | 8 | 27 | None | |
| CRML | Critical Metals Corp | Options Chain | 1.00 | 1.25 | 0.30 | 0.50 | 0.60 | 0.97 | 16 | 2 | -0.49 | -0.01 | 6.88 | 7.00 | 11/27/2026 | No | 3 | 16 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.32 | 0.79 | 0.30 | 0.50 | 0.60 | 0.77 | 11 | 18 | -0.50 | -0.01 | 4.57 | 4.50 | 11/27/2026 | Yes | 10 | 21 | None | |
| NVO | Novo Nordisk | Options Chain | 1.81 | 2.30 | 0.58 | 1.00 | 0.58 | 0.35 | 4 | 8 | -0.49 | -0.02 | 38.62 | 39.00 | 11/27/2026 | Yes | 11 | 50 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.02 | 1.49 | 0.29 | 0.50 | 0.58 | 0.83 | 2 | 212 | -0.45 | -0.01 | 10.50 | 10.50 | 11/27/2026 | Yes | 9 | 31 | None | |
| SMR | Options Chain | 0.88 | 0.99 | 0.29 | 0.50 | 0.58 | 0.83 | 8 | 8 | -0.50 | -0.01 | 7.20 | 7.00 | 11/27/2026 | No | 3 | 16 | None | ||
| GRPN | Groupon Inc | Options Chain | 2.20 | 2.50 | 0.57 | 1.00 | 0.57 | 0.86 | 27 | 6 | -0.48 | -0.03 | 18.63 | 19.00 | 11/20/2026 | Yes | 6 | 28 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 45.20 | 46.15 | 2.83 | 5.00 | 0.57 | 0.42 | 38 | 1190 | -0.50 | -0.57 | 717.80 | 755.00 | 11/20/2026 | Yes | 12 | 73 | None | |
| MSFT | Microsoft Corporation | Options Chain | 22.05 | 23.15 | 2.82 | 5.00 | 0.56 | 0.30 | 673 | 1968 | -0.50 | -0.29 | 535.00 | 545.00 | 11/20/2026 | Yes | 13 | 72 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 2.96 | 3.60 | 0.56 | 1.00 | 0.56 | 0.34 | 5 | 3 | -0.50 | -0.04 | 60.12 | 62.00 | 11/27/2026 | Yes | 10 | 62 | None | |
| MOS | Mosaic Company | Options Chain | 1.30 | 1.45 | 0.28 | 0.50 | 0.56 | 0.50 | 2 | 1 | -0.47 | -0.02 | 18.80 | 19.00 | 11/27/2026 | Yes | 11 | 56 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.45 | 1.70 | 0.28 | 0.50 | 0.56 | 0.88 | 1 | 41 | -0.49 | -0.02 | 11.13 | 11.00 | 11/27/2026 | No | 3 | 17 | None | |
| FRMI | Fermi Inc | Options Chain | 0.55 | 0.70 | 0.28 | 0.50 | 0.56 | 1.05 | 10 | 1 | -0.50 | -0.01 | 3.43 | 3.50 | 11/27/2026 | No | 3 | 15 | None | |
| TRMD | Torm Plc - Class A | Options Chain | 1.25 | 3.80 | 1.38 | 2.50 | 0.55 | 0.55 | 3 | 1 | -0.45 | -0.03 | 40.00 | 40.00 | 11/20/2026 | Yes | 15 | 62 | None | |
| MU | Micron Technology Inc | Options Chain | 61.75 | 64.15 | 5.50 | 10.00 | 0.55 | 0.46 | 1048 | 205 | -0.48 | -0.82 | 1,028.45 | 1,000.00 | 11/20/2026 | No | 18 | 77 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 13.70 | 15.85 | 2.75 | 5.00 | 0.55 | 0.65 | 4 | 5 | -0.48 | -0.15 | 154.90 | 155.00 | 11/27/2026 | Yes | 4 | 53 | None | |
| FSLR | First Solar Inc | Options Chain | 15.75 | 18.35 | 2.75 | 5.00 | 0.55 | 0.57 | 5 | 3 | -0.50 | -0.17 | 178.05 | 185.00 | 11/27/2026 | Yes | 15 | 62 | None | |
| AQST | Aquestive Therapeutics Inc | Options Chain | 0.60 | 1.05 | 0.55 | 1.00 | 0.55 | 0.97 | 10 | 1 | -0.47 | -0.01 | 4.78 | 5.00 | 11/20/2026 | Yes | 7 | 33 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 2.15 | 2.25 | 0.55 | 1.00 | 0.55 | 0.47 | 32 | 335 | -0.49 | -0.03 | 32.90 | 33.00 | 11/20/2026 | Yes | 18 | 64 | None | |
| CTNM | Contineum Therapeutics Inc - Class A | Options Chain | 1.45 | 2.45 | 1.37 | 2.50 | 0.55 | 1.38 | 23 | 32 | -0.44 | -0.03 | 13.38 | 10.00 | 11/20/2026 | No | 3 | 15 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 27.70 | 30.00 | 5.45 | 10.00 | 0.55 | 0.48 | 59 | 112 | -0.47 | -0.38 | 456.99 | 460.00 | 11/20/2026 | Yes | 11 | 61 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 8.30 | 9.30 | 2.70 | 5.00 | 0.54 | 0.79 | 18 | 20 | -0.47 | -0.10 | 76.28 | 80.00 | 11/20/2026 | No | 3 | 21 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 20.45 | 22.75 | 2.70 | 5.00 | 0.54 | 0.32 | 25 | 5 | -0.50 | -0.25 | 453.30 | 450.00 | 11/27/2026 | Yes | 20 | 61 |
Dividend Stock List |
|
| CMG | Chipotle Mexican Grill | Options Chain | 1.45 | 1.81 | 0.54 | 1.00 | 0.54 | 0.44 | 15 | 17 | -0.43 | -0.02 | 31.60 | 30.00 | 11/27/2026 | Yes | 11 | 55 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.35 | 3.65 | 0.54 | 1.00 | 0.54 | 0.70 | 14 | 27 | -0.48 | -0.04 | 34.68 | 33.00 | 11/27/2026 | No | 3 | 20 | None | |
| RDW | Redwire Corporation | Options Chain | 1.00 | 1.40 | 0.27 | 0.50 | 0.54 | 0.87 | 6 | 1 | -0.45 | -0.01 | 9.56 | 9.50 | 11/27/2026 | Yes | 7 | 36 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.16 | 1.21 | 0.27 | 0.50 | 0.54 | 0.51 | 41 | 335 | -0.48 | -0.01 | 15.80 | 15.50 | 11/27/2026 | Yes | 10 | 46 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 41.30 | 42.05 | 5.35 | 10.00 | 0.53 | 0.51 | 680 | 225 | -0.48 | -0.55 | 608.10 | 600.00 | 11/20/2026 | Yes | 11 | 61 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 21.60 | 23.85 | 2.65 | 5.00 | 0.53 | 0.57 | 5 | 9 | -0.47 | -0.26 | 275.28 | 270.00 | 11/27/2026 | No | 11 | 60 | None | |
| VSAT | Viasat Inc | Options Chain | 7.40 | 9.50 | 2.65 | 5.00 | 0.53 | 0.80 | 22 | 10 | -0.50 | -0.09 | 71.82 | 70.00 | 11/20/2026 | Yes | 7 | 55 | None | |
| MGM | MGM Resorts International | Options Chain | 1.35 | 1.60 | 0.53 | 1.00 | 0.53 | 0.43 | 38 | 148 | -0.45 | -0.02 | 29.34 | 29.00 | 11/20/2026 | Yes | 11 | 50 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.60 | 1.75 | 0.53 | 1.00 | 0.53 | 1.02 | 85 | 450 | -0.49 | -0.02 | 10.43 | 11.00 | 11/20/2026 | Yes | 6 | 30 | None | |
| GLW | Corning Inc | Options Chain | 11.45 | 14.45 | 2.62 | 5.00 | 0.52 | 0.56 | 35 | 32 | -0.49 | -0.13 | 156.46 | 150.00 | 11/27/2026 | Yes | 8 | 52 | None | |
| ARM | Options Chain | 23.50 | 25.95 | 2.60 | 5.00 | 0.52 | 0.63 | 3 | 11 | -0.48 | -0.26 | 265.93 | 260.00 | 11/27/2026 | No | 3 | 22 | None | ||
| MXL | MaxLinear Inc | Options Chain | 15.60 | 16.70 | 2.60 | 5.00 | 0.52 | 1.08 | 4 | 60 | -0.50 | -0.16 | 96.63 | 95.00 | 11/20/2026 | Yes | 5 | 49 | None | |
| WY | Weyerhaeuser Company | Options Chain | 0.70 | 1.10 | 0.52 | 1.00 | 0.52 | 0.37 | 20 | 150 | -0.46 | -0.01 | 19.14 | 19.00 | 11/20/2026 | Yes | 12 | 54 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.36 | 0.95 | 0.26 | 0.50 | 0.52 | 0.90 | 1 | 13 | -0.42 | -0.01 | 5.77 | 5.50 | 11/27/2026 | Yes | 8 | 36 | None | |
| TSLA | Tesla Inc | Options Chain | 21.30 | 21.65 | 2.55 | 5.00 | 0.51 | 0.40 | 123 | 13 | -0.47 | -0.25 | 382.73 | 380.00 | 11/27/2026 | Yes | 8 | 57 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 28.95 | 31.80 | 2.55 | 5.00 | 0.51 | 0.72 | 20 | 11 | -0.49 | -0.30 | 279.60 | 270.00 | 11/27/2026 | Yes | 5 | 54 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 12.20 | 18.60 | 5.00 | 10.00 | 0.50 | 0.41 | 6 | 50 | -0.45 | -0.22 | 309.00 | 310.00 | 11/20/2026 | Yes | 13 | 52 | None | |
| INSW | International Seaways Inc | Options Chain | 7.70 | 9.30 | 2.50 | 5.00 | 0.50 | 0.52 | 2 | 1 | -0.47 | -0.11 | 120.50 | 125.00 | 11/20/2026 | Yes | 10 | 64 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 16.15 | 16.70 | 2.50 | 5.00 | 0.50 | 0.35 | 421 | 431 | -0.48 | -0.22 | 351.61 | 355.00 | 11/20/2026 | Yes | 15 | 73 | None | |
| COHR | Options Chain | 31.00 | 36.70 | 2.50 | 5.00 | 0.50 | 0.69 | 13 | 4 | -0.50 | -0.33 | 312.62 | 300.00 | 11/27/2026 | No | 3 | 22 | None | ||
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 3.60 | 3.90 | 1.25 | 2.50 | 0.50 | 0.77 | 88 | 381 | -0.45 | -0.05 | 40.03 | 37.50 | 11/20/2026 | No | 3 | 20 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 3.30 | 3.70 | 1.25 | 2.50 | 0.50 | 0.59 | 31 | 133 | -0.46 | -0.05 | 46.39 | 47.50 | 11/20/2026 | Yes | 11 | 42 | None | |
| ALOY | REalloys Inc | Options Chain | 0.90 | 1.05 | 0.50 | 1.00 | 0.50 | 1.04 | 26 | 154 | -0.44 | -0.01 | 7.35 | 7.00 | 11/20/2026 | No | 3 | 15 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.05 | 1.15 | 0.50 | 1.00 | 0.50 | 0.90 | 19 | 43 | -0.46 | -0.01 | 8.92 | 9.00 | 11/20/2026 | Yes | 7 | 42 | None | |
| GEO | Geo Group Inc | Options Chain | 2.45 | 2.75 | 0.50 | 1.00 | 0.50 | 0.59 | 2 | 21 | -0.48 | -0.03 | 30.57 | 32.00 | 11/20/2026 | Yes | 13 | 52 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.65 | 5.05 | 0.50 | 1.00 | 0.50 | 0.77 | 15 | 30 | -0.48 | -0.05 | 41.74 | 41.00 | 11/27/2026 | Yes | 13 | 48 | None | |
| POET | POET Technologies Inc | Options Chain | 0.69 | 0.81 | 0.25 | 0.50 | 0.50 | 0.80 | 73 | 10 | -0.45 | -0.01 | 6.99 | 6.50 | 11/27/2026 | Yes | 8 | 31 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 0.58 | 1.11 | 0.25 | 0.50 | 0.50 | 0.70 | 1 | 1 | -0.46 | -0.01 | 8.60 | 8.50 | 11/27/2026 | Yes | 7 | 28 | None |