Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 15.25 | 19.65 | 3.22 | 5.00 | 0.64 | 0.56 | 3 | 93 | -0.47 | -0.22 | 225.87 | 230.00 | 11/27/2026 | No | 8 | 41 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 3.40 | 3.90 | 0.62 | 1.00 | 0.62 | 1.05 | 2 | 2 | -0.47 | -0.04 | 22.36 | 24.00 | 11/27/2026 | Yes | 5 | 42 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.57 | 0.89 | 0.31 | 0.50 | 0.62 | 0.98 | 2 | 4 | -0.49 | -0.01 | 4.72 | 5.00 | 11/27/2026 | Yes | 8 | 35 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.31 | 0.48 | 0.30 | 0.50 | 0.60 | 1.16 | 1 | 4 | -0.48 | 0.00 | 1.83 | 2.00 | 11/27/2026 | Yes | 7 | 30 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 20.45 | 22.25 | 2.95 | 5.00 | 0.59 | 0.88 | 10 | 140 | -0.47 | -0.27 | 165.45 | 175.00 | 11/27/2026 | No | 3 | 22 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.60 | 3.85 | 0.58 | 1.00 | 0.58 | 0.81 | 1 | 32 | -0.49 | -0.04 | 27.87 | 29.00 | 11/27/2026 | No | 3 | 19 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 5.45 | 6.05 | 0.55 | 1.00 | 0.55 | 0.72 | 34 | 59 | -0.49 | -0.07 | 50.96 | 54.00 | 11/27/2026 | Yes | 7 | 45 | None | |
| ORCL | Oracle Corp | Options Chain | 9.80 | 10.05 | 0.55 | 1.00 | 0.55 | 0.55 | 6 | 3 | -0.50 | -0.13 | 127.80 | 132.00 | 11/27/2026 | No | 8 | 62 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.45 | 1.79 | 0.27 | 0.50 | 0.54 | 0.97 | 4 | 1 | -0.47 | -0.02 | 10.79 | 11.50 | 11/27/2026 | Yes | 7 | 33 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.03 | 1.05 | 0.27 | 0.50 | 0.54 | 0.89 | 175 | 177 | -0.50 | -0.01 | 7.55 | 8.00 | 11/27/2026 | Yes | 5 | 39 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 17.30 | 18.35 | 2.65 | 5.00 | 0.53 | 0.59 | 7 | 3 | -0.48 | -0.25 | 227.60 | 240.00 | 11/27/2026 | No | 14 | 62 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 8.50 | 9.00 | 0.52 | 1.00 | 0.52 | 0.95 | 10 | 19 | -0.49 | -0.09 | 60.97 | 64.00 | 11/27/2026 | No | 3 | 21 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.85 | 4.05 | 0.52 | 1.00 | 0.52 | 0.80 | 5 | 2 | -0.50 | -0.05 | 31.55 | 34.00 | 11/27/2026 | Yes | 18 | 57 | None | |
| SMR | Options Chain | 0.70 | 0.82 | 0.26 | 0.50 | 0.52 | 0.85 | 1 | 5 | -0.48 | -0.01 | 5.78 | 6.00 | 11/27/2026 | No | 3 | 16 | None | ||
| IREN | Iris Energy Ltd | Options Chain | 3.90 | 4.05 | 0.50 | 1.00 | 0.50 | 0.99 | 4 | 10 | -0.47 | -0.05 | 26.99 | 29.00 | 11/27/2026 | Yes | 5 | 42 | None | |
| AUR | Aurora Innovation Inc - Class A | Options Chain | 0.30 | 0.70 | 0.25 | 0.50 | 0.50 | 0.63 | 5 | 5 | -0.48 | -0.01 | 4.86 | 5.00 | 11/27/2026 | Yes | 6 | 35 | None |