Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
MU Micron Technology Inc Options Chain 185.45 189.30 6.55 10.00 0.66 1.00 6 22 -0.50 -1.65 1,035.50 1,110.00 7/17/2026 No 13 66 None
CRDO Credo Technology Group Holding Ltd Options Chain 40.80 42.70 6.45 10.00 0.65 1.08 7 9 -0.49 -0.37 199.50 230.00 7/17/2026 No 14 46 None
CLSK Cleanspark Inc Options Chain 3.30 3.45 0.60 1.00 0.60 1.06 2 1 -0.50 -0.03 18.86 20.00 7/17/2026 No 8 41 None
CRWV CoreWeave Inc - Class A Options Chain 18.55 19.25 2.97 5.00 0.59 0.91 5 10 -0.47 -0.18 126.35 130.00 7/17/2026 No 3 22 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.44 2.52 0.59 1.00 0.59 0.80 175 54 -0.49 -0.02 18.85 19.00 7/17/2026 No 11 33 None
COIN Coinbase Global Inc - Class A Options Chain 20.40 20.75 2.93 5.00 0.59 0.70 141 39 -0.48 -0.20 181.40 180.00 7/17/2026 No 9 56 None
ASTS AST SpaceMobile Inc - Class A Options Chain 19.50 19.95 2.90 5.00 0.58 1.22 9 7 -0.49 -0.20 105.65 115.00 7/17/2026 No 4 40 None
CVNA Carvana Co. - Class A Options Chain 6.35 6.85 0.57 1.00 0.57 0.69 17 551 -0.46 -0.07 70.97 66.00 7/17/2026 No 8 50 None
CXDO Crexendo Inc Options Chain 1.75 2.15 1.35 2.50 0.54 1.57 15 8 -0.35 -0.02 10.59 10.00 7/17/2026 No 13 38 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 2.70 3.00 1.35 2.50 0.54 1.02 3 1 -0.42 -0.03 20.20 20.00 7/17/2026 No 3 19 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.37 1.50 0.54 1.00 0.54 1.19 30 26 -0.42 -0.02 8.89 9.00 7/17/2026 No 5 30 None
CRM Salesforce Inc Options Chain 13.70 14.50 2.60 5.00 0.52 0.47 85 69 -0.48 -0.15 208.00 200.00 7/17/2026 No 15 70 None
AMC AMC Entertainment Holdings Inc - Class A Options Chain 0.33 0.35 0.26 0.50 0.52 1.27 38 13 -0.37 0.00 2.12 2.00 7/17/2026 No 8 25 None