Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IREN | Iris Energy Ltd | Options Chain | 7.20 | 7.45 | 0.65 | 1.00 | 0.65 | 0.94 | 2 | 14 | -0.50 | -0.06 | 39.58 | 44.00 | 10/16/2026 | Yes | 10 | 44 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 24.25 | 24.80 | 3.15 | 5.00 | 0.63 | 0.66 | 9 | 78 | -0.52 | -0.20 | 184.00 | 200.00 | 10/16/2026 | No | 7 | 55 | None | |
| RDW | Redwire Corporation | Options Chain | 1.70 | 1.95 | 0.63 | 1.00 | 0.63 | 0.88 | 45 | 37 | -0.50 | -0.01 | 11.27 | 12.00 | 10/16/2026 | No | 7 | 36 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 3.40 | 3.70 | 1.55 | 2.50 | 0.62 | 0.99 | 12 | 110 | -0.50 | -0.03 | 18.26 | 20.00 | 10/16/2026 | No | 3 | 18 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 18.95 | 19.35 | 3.07 | 5.00 | 0.61 | 0.77 | 62 | 163 | -0.50 | -0.17 | 123.19 | 145.00 | 10/16/2026 | No | 4 | 54 | None | |
| APLD | Options Chain | 4.15 | 4.45 | 0.60 | 1.00 | 0.60 | 0.91 | 40 | 149 | -0.47 | -0.04 | 26.87 | 29.00 | 10/16/2026 | No | 3 | 19 | None | ||
| INFQ | Infleqtion Inc | Options Chain | 2.15 | 2.50 | 0.60 | 1.00 | 0.60 | 0.94 | 1 | 104 | -0.49 | -0.02 | 13.95 | 15.00 | 10/16/2026 | No | 3 | 17 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 2.60 | 2.95 | 0.60 | 1.00 | 0.60 | 1.05 | 3 | 45 | -0.49 | -0.02 | 11.86 | 15.00 | 10/16/2026 | No | 3 | 17 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 3.10 | 3.20 | 0.60 | 1.00 | 0.60 | 0.99 | 15 | 49 | -0.49 | -0.03 | 16.02 | 18.00 | 10/16/2026 | No | 5 | 39 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 33.95 | 34.80 | 5.98 | 10.00 | 0.60 | 0.89 | 25 | 102 | -0.49 | -0.30 | 227.33 | 230.00 | 10/16/2026 | No | 3 | 22 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 25.40 | 26.80 | 2.95 | 5.00 | 0.59 | 0.83 | 2 | 5 | -0.49 | -0.23 | 182.15 | 190.00 | 10/16/2026 | No | 10 | 38 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 13.60 | 14.05 | 2.93 | 5.00 | 0.59 | 0.83 | 3 | 361 | -0.49 | -0.12 | 89.91 | 100.00 | 10/16/2026 | No | 3 | 21 | None | |
| ARM | Options Chain | 28.75 | 29.70 | 5.83 | 10.00 | 0.58 | 0.67 | 4 | 50 | -0.50 | -0.25 | 251.06 | 260.00 | 10/16/2026 | No | 3 | 22 | None | ||
| TEM | Tempus AI Inc - Class A | Options Chain | 9.95 | 10.45 | 2.90 | 5.00 | 0.58 | 0.77 | 32 | 13 | -0.50 | -0.09 | 68.48 | 75.00 | 10/16/2026 | No | 3 | 21 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.55 | 3.70 | 0.58 | 1.00 | 0.58 | 0.83 | 3 | 240 | -0.46 | -0.03 | 24.91 | 27.00 | 10/16/2026 | No | 11 | 32 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 3.00 | 3.30 | 0.58 | 1.00 | 0.58 | 0.88 | 2 | 2 | -0.49 | -0.03 | 20.94 | 22.00 | 10/16/2026 | No | 5 | 44 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 12.00 | 12.45 | 2.88 | 5.00 | 0.58 | 0.63 | 18 | 34 | -0.49 | -0.11 | 108.54 | 115.00 | 10/16/2026 | No | 11 | 54 | None | |
| ADBE | Adobe Inc | Options Chain | 23.50 | 24.95 | 2.88 | 5.00 | 0.58 | 0.51 | 4 | 26 | -0.49 | -0.23 | 277.01 | 295.00 | 10/16/2026 | Yes | 9 | 54 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 55.65 | 58.35 | 5.75 | 10.00 | 0.57 | 0.72 | 2 | 3 | -0.49 | -0.51 | 463.82 | 480.00 | 10/16/2026 | Yes | 11 | 52 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 28.95 | 30.00 | 5.70 | 10.00 | 0.57 | 0.74 | 57 | 58 | -0.47 | -0.28 | 255.88 | 250.00 | 10/16/2026 | Yes | 12 | 62 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.70 | 3.90 | 0.57 | 1.00 | 0.57 | 0.72 | 47 | 23 | -0.48 | -0.03 | 30.09 | 32.00 | 10/16/2026 | No | 6 | 40 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.39 | 2.60 | 0.57 | 1.00 | 0.57 | 0.85 | 6 | 29 | -0.49 | -0.02 | 16.60 | 17.00 | 10/16/2026 | No | 6 | 36 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 10.75 | 11.15 | 1.42 | 2.50 | 0.57 | 0.75 | 181 | 13 | -0.47 | -0.10 | 92.84 | 90.00 | 10/16/2026 | No | 3 | 21 | None | |
| RGTI | Options Chain | 2.09 | 2.14 | 0.56 | 1.00 | 0.56 | 0.77 | 41 | 9 | -0.47 | -0.02 | 15.94 | 17.00 | 10/16/2026 | No | 3 | 18 | None | ||
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 18.60 | 19.30 | 1.40 | 2.50 | 0.56 | 0.51 | 16 | 105 | -0.50 | -0.18 | 209.10 | 227.50 | 10/16/2026 | Yes | 7 | 50 | None | |
| SNDK | Sandisk Corp | Options Chain | 199.70 | 204.50 | 5.50 | 10.00 | 0.55 | 0.75 | 1 | 3 | -0.50 | -1.72 | 1,499.37 | 1,550.00 | 10/16/2026 | No | 3 | 22 | None | |
| SKHY | SK Hynix Inc | Options Chain | 17.80 | 18.80 | 2.75 | 5.00 | 0.55 | 0.70 | 841 | 249 | -0.48 | -0.17 | 158.02 | 165.00 | 10/16/2026 | No | 3 | 22 | None | |
| MRNA | Moderna Inc | Options Chain | 16.15 | 16.95 | 2.75 | 5.00 | 0.55 | 0.74 | 77 | 46 | -0.50 | -0.16 | 149.66 | 145.00 | 10/16/2026 | No | 10 | 45 | None | |
| SMR | Options Chain | 1.34 | 1.40 | 0.55 | 1.00 | 0.55 | 0.83 | 3 | 150 | -0.46 | -0.01 | 9.27 | 10.00 | 10/16/2026 | No | 3 | 16 | None | ||
| S | SentinelOne Inc - Class A | Options Chain | 2.25 | 2.40 | 0.55 | 1.00 | 0.55 | 0.63 | 45 | 140 | -0.47 | -0.02 | 20.51 | 23.00 | 10/16/2026 | Yes | 6 | 43 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.80 | 2.05 | 0.55 | 1.00 | 0.55 | 0.99 | 1 | 1 | -0.47 | -0.02 | 10.67 | 12.00 | 10/16/2026 | No | 8 | 28 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 4.15 | 4.60 | 0.55 | 1.00 | 0.55 | 1.04 | 213 | 9 | -0.47 | -0.04 | 21.80 | 25.00 | 10/16/2026 | No | 8 | 29 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 2.31 | 2.49 | 0.55 | 1.00 | 0.55 | 0.75 | 30 | 149 | -0.49 | -0.02 | 16.76 | 19.00 | 10/16/2026 | Yes | 13 | 41 | None | |
| HL | Hecla Mining Company | Options Chain | 2.29 | 2.43 | 0.55 | 1.00 | 0.55 | 0.66 | 9 | 9 | -0.49 | -0.02 | 20.92 | 22.00 | 10/16/2026 | No | 17 | 54 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.65 | 1.85 | 0.55 | 1.00 | 0.55 | 0.81 | 29 | 24 | -0.49 | -0.02 | 12.20 | 13.00 | 10/16/2026 | No | 9 | 31 | None | |
| AMPX | Options Chain | 1.50 | 1.60 | 0.55 | 1.00 | 0.55 | 0.79 | 3 | 8 | -0.50 | -0.01 | 10.20 | 11.00 | 10/16/2026 | No | 3 | 17 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 31.85 | 33.50 | 5.48 | 10.00 | 0.55 | 0.86 | 3 | 14 | -0.48 | -0.29 | 218.21 | 230.00 | 10/16/2026 | No | 5 | 15 | None | |
| GLW | Corning Inc | Options Chain | 15.15 | 15.60 | 2.73 | 5.00 | 0.55 | 0.61 | 11 | 60 | -0.49 | -0.14 | 152.78 | 155.00 | 10/16/2026 | No | 8 | 52 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 8.60 | 9.20 | 2.70 | 5.00 | 0.54 | 0.98 | 1 | 1 | -0.47 | -0.08 | 51.86 | 55.00 | 10/16/2026 | No | 3 | 20 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 2.75 | 3.30 | 1.35 | 2.50 | 0.54 | 0.87 | 1 | 1 | -0.42 | -0.04 | 24.68 | 25.00 | 10/16/2026 | No | 4 | 37 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.24 | 2.34 | 0.54 | 1.00 | 0.54 | 0.87 | 74 | 64 | -0.45 | -0.02 | 15.97 | 17.00 | 10/16/2026 | No | 2 | 38 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.07 | 1.24 | 0.54 | 1.00 | 0.54 | 0.74 | 3 | 8 | -0.50 | -0.01 | 8.35 | 9.00 | 10/16/2026 | No | 10 | 35 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 7.20 | 7.55 | 1.33 | 2.50 | 0.53 | 0.63 | 66 | 2 | -0.46 | -0.08 | 77.20 | 77.50 | 10/16/2026 | Yes | 9 | 52 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 14.55 | 14.75 | 2.65 | 5.00 | 0.53 | 0.48 | 100 | 338 | -0.49 | -0.14 | 178.15 | 190.00 | 10/16/2026 | No | 11 | 52 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 9.70 | 10.60 | 2.65 | 5.00 | 0.53 | 0.63 | 3 | 1 | -0.50 | -0.09 | 94.52 | 100.00 | 10/16/2026 | No | 18 | 41 |
Growth Stock List |
|
| RUM | Rumble Inc - Class A | Options Chain | 1.10 | 1.45 | 0.53 | 1.00 | 0.53 | 0.89 | 1 | 50 | -0.43 | -0.01 | 9.38 | 10.00 | 10/16/2026 | No | 8 | 33 | None | |
| TE | T1 Energy Inc | Options Chain | 0.80 | 0.95 | 0.53 | 1.00 | 0.53 | 1.12 | 125 | 45 | -0.45 | -0.01 | 4.51 | 5.00 | 10/16/2026 | No | 3 | 15 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.65 | 4.90 | 0.53 | 1.00 | 0.53 | 0.74 | 4 | 8 | -0.49 | -0.04 | 37.39 | 40.00 | 10/16/2026 | No | 19 | 57 | None | |
| FRMI | Fermi Inc | Options Chain | 1.05 | 1.10 | 0.53 | 1.00 | 0.53 | 1.03 | 100 | 24 | -0.50 | -0.01 | 5.61 | 6.00 | 10/16/2026 | No | 3 | 16 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 4.60 | 5.00 | 1.32 | 2.50 | 0.53 | 0.80 | 5 | 39 | -0.49 | -0.04 | 33.08 | 35.00 | 10/16/2026 | No | 10 | 25 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 5.65 | 5.90 | 2.60 | 5.00 | 0.52 | 0.79 | 1 | 96 | -0.47 | -0.05 | 41.60 | 45.00 | 10/16/2026 | No | 3 | 20 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 3.80 | 4.00 | 1.30 | 2.50 | 0.52 | 0.58 | 51 | 2 | -0.50 | -0.03 | 38.14 | 40.00 | 10/16/2026 | No | 11 | 43 | None | |
| EQNR | Equinor ASA | Options Chain | 1.95 | 2.25 | 0.52 | 1.00 | 0.52 | 0.36 | 10 | 26 | -0.46 | -0.02 | 41.60 | 41.00 | 10/16/2026 | No | 13 | 59 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.00 | 1.14 | 0.52 | 1.00 | 0.52 | 0.71 | 3 | 4 | -0.46 | -0.01 | 9.50 | 10.00 | 10/16/2026 | No | 3 | 16 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 2.05 | 2.40 | 0.52 | 1.00 | 0.52 | 0.50 | 1 | 40 | -0.48 | -0.02 | 27.32 | 29.00 | 10/16/2026 | No | 12 | 4 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.56 | 1.60 | 0.52 | 1.00 | 0.52 | 0.68 | 190 | 126 | -0.49 | -0.01 | 13.27 | 14.00 | 10/16/2026 | Yes | 6 | 40 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.51 | 0.57 | 0.26 | 0.50 | 0.52 | 1.07 | 24 | 25 | -0.42 | -0.01 | 3.34 | 3.50 | 10/16/2026 | No | 6 | 32 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.37 | 0.42 | 0.26 | 0.50 | 0.52 | 0.87 | 18 | 299 | -0.46 | 0.00 | 2.91 | 3.00 | 10/16/2026 | No | 5 | 31 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.53 | 1.62 | 0.51 | 1.00 | 0.51 | 0.84 | 69 | 19 | -0.43 | -0.02 | 12.18 | 13.00 | 10/16/2026 | No | 9 | 40 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.93 | 1.99 | 0.51 | 1.00 | 0.51 | 0.75 | 41 | 26 | -0.43 | -0.02 | 17.51 | 18.00 | 10/16/2026 | No | 7 | 39 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.94 | 1.99 | 0.51 | 1.00 | 0.51 | 0.74 | 12 | 2 | -0.45 | -0.02 | 17.42 | 18.00 | 10/16/2026 | No | 5 | 29 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.11 | 2.32 | 0.51 | 1.00 | 0.51 | 0.67 | 14 | 5 | -0.46 | -0.02 | 20.99 | 22.00 | 10/16/2026 | No | 14 | 49 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.16 | 1.30 | 0.51 | 1.00 | 0.51 | 0.48 | 45 | 16 | -0.46 | -0.01 | 17.97 | 18.00 | 10/16/2026 | Yes | 15 | 41 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.66 | 1.77 | 0.51 | 1.00 | 0.51 | 0.88 | 8 | 38 | -0.47 | -0.02 | 12.44 | 13.00 | 10/16/2026 | No | 7 | 36 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.51 | 1.57 | 0.51 | 1.00 | 0.51 | 0.58 | 28 | 13 | -0.48 | -0.02 | 16.33 | 17.00 | 10/16/2026 | No | 7 | 35 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.08 | 1.12 | 0.51 | 1.00 | 0.51 | 0.77 | 57 | 958 | -0.48 | -0.01 | 8.28 | 9.00 | 10/16/2026 | No | 9 | 38 | None | |
| M | Macy`s Inc | Options Chain | 1.73 | 1.86 | 0.51 | 1.00 | 0.51 | 0.45 | 12 | 1 | -0.50 | -0.01 | 22.82 | 23.00 | 10/16/2026 | Yes | 11 | 51 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 22.45 | 23.25 | 5.05 | 10.00 | 0.51 | 0.37 | 112 | 57 | -0.47 | -0.24 | 417.69 | 430.00 | 10/16/2026 | Yes | 23 | 66 |
Dividend Stock List |
|
| VEEV | Veeva Systems Inc - Class A | Options Chain | 18.20 | 20.60 | 5.05 | 10.00 | 0.51 | 0.39 | 39 | 9 | -0.50 | -0.19 | 244.91 | 290.00 | 10/16/2026 | Yes | 15 | 64 | None | |
| ESTC | Elastic N.V | Options Chain | 7.80 | 9.10 | 2.50 | 5.00 | 0.50 | 0.68 | 186 | 205 | -0.44 | -0.09 | 79.25 | 85.00 | 10/16/2026 | Yes | 13 | 57 | None | |
| QCOM | Qualcomm Inc | Options Chain | 10.00 | 10.25 | 2.50 | 5.00 | 0.50 | 0.42 | 115 | 61 | -0.47 | -0.10 | 163.72 | 165.00 | 10/16/2026 | No | 12 | 71 | None | |
| ORCL | Oracle Corp | Options Chain | 13.90 | 14.40 | 2.50 | 5.00 | 0.50 | 0.63 | 51 | 105 | -0.47 | -0.14 | 148.87 | 150.00 | 10/16/2026 | Yes | 9 | 67 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 2.40 | 2.60 | 1.25 | 2.50 | 0.50 | 0.99 | 20 | 11 | -0.43 | -0.03 | 18.33 | 17.50 | 10/16/2026 | No | 8 | 38 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 1.45 | 1.70 | 0.50 | 1.00 | 0.50 | 0.82 | 21 | 28 | -0.43 | -0.02 | 14.28 | 14.00 | 10/16/2026 | Yes | 10 | 49 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 1.00 | 1.20 | 0.50 | 1.00 | 0.50 | 0.63 | 110 | 2473 | -0.45 | -0.01 | 12.53 | 12.00 | 10/16/2026 | No | 9 | 42 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.10 | 1.17 | 0.50 | 1.00 | 0.50 | 0.61 | 39 | 165 | -0.48 | -0.01 | 11.54 | 12.00 | 10/16/2026 | No | 5 | 30 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 0.70 | 0.90 | 0.50 | 1.00 | 0.50 | 0.82 | 14 | 1040 | -0.50 | -0.01 | 5.62 | 6.00 | 10/16/2026 | No | 8 | 39 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.40 | 0.50 | 0.25 | 0.50 | 0.50 | 0.95 | 11 | 36 | -0.46 | 0.00 | 2.91 | 3.00 | 10/16/2026 | No | 3 | 15 | None |