Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEM | Tempus AI Inc - Class A | Options Chain | 9.55 | 11.45 | 3.27 | 5.00 | 0.65 | 0.87 | 11 | 62 | -0.48 | -0.09 | 70.10 | 75.00 | 12/18/2026 | No | 3 | 21 | None | |
| XYZ | Block Inc - Class A | Options Chain | 5.55 | 6.90 | 1.53 | 2.50 | 0.61 | 0.50 | 12 | 591 | -0.50 | -0.06 | 76.22 | 77.50 | 12/18/2026 | Yes | 11 | 57 | None | |
| VSAT | Viasat Inc | Options Chain | 12.00 | 13.60 | 3.00 | 5.00 | 0.60 | 1.00 | 3 | 37 | -0.46 | -0.12 | 77.02 | 80.00 | 12/18/2026 | Yes | 7 | 55 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 9.20 | 11.90 | 2.95 | 5.00 | 0.59 | 0.79 | 239 | 53 | -0.47 | -0.10 | 82.94 | 85.00 | 12/18/2026 | No | 10 | 55 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.22 | 1.57 | 0.58 | 1.00 | 0.58 | 0.91 | 25 | 45 | -0.50 | -0.01 | 8.50 | 9.00 | 12/18/2026 | Yes | 7 | 35 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 31.50 | 34.00 | 5.77 | 10.00 | 0.58 | 0.72 | 25 | 139 | -0.45 | -0.33 | 305.55 | 310.00 | 12/18/2026 | Yes | 3 | 54 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.35 | 4.65 | 0.57 | 1.00 | 0.57 | 0.82 | 85 | 66 | -0.48 | -0.04 | 33.04 | 34.00 | 12/18/2026 | Yes | 13 | 48 | None | |
| WHR | Whirlpool Corp | Options Chain | 2.70 | 3.10 | 1.40 | 2.50 | 0.56 | 0.67 | 204 | 496 | -0.45 | -0.03 | 29.35 | 30.00 | 12/18/2026 | No | 13 | 49 | None | |
| ZTS | Zoetis Inc - Class A | Options Chain | 4.50 | 5.80 | 2.75 | 5.00 | 0.55 | 0.45 | 11 | 28 | -0.46 | -0.06 | 78.80 | 80.00 | 12/18/2026 | Yes | 11 | 55 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.55 | 1.85 | 0.55 | 1.00 | 0.55 | 1.08 | 54 | 897 | -0.42 | -0.02 | 11.04 | 11.00 | 12/18/2026 | No | 3 | 17 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.94 | 2.09 | 0.55 | 1.00 | 0.55 | 1.04 | 27 | 33 | -0.44 | -0.02 | 12.76 | 13.00 | 12/18/2026 | Yes | 6 | 42 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 19.60 | 19.85 | 2.73 | 5.00 | 0.55 | 0.62 | 546 | 908 | -0.50 | -0.18 | 193.83 | 190.00 | 12/18/2026 | Yes | 12 | 52 | None | |
| ORCL | Oracle Corp | Options Chain | 14.10 | 14.25 | 2.70 | 5.00 | 0.54 | 0.64 | 839 | 3687 | -0.50 | -0.13 | 139.56 | 135.00 | 12/18/2026 | Yes | 9 | 62 | None | |
| SDGR | Schrodinger Inc | Options Chain | 3.00 | 4.50 | 1.35 | 2.50 | 0.54 | 0.93 | 5 | 3 | -0.44 | -0.04 | 27.14 | 27.50 | 12/18/2026 | Yes | 11 | 39 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.95 | 1.98 | 0.53 | 1.00 | 0.53 | 1.08 | 1005 | 1961 | -0.43 | -0.02 | 11.73 | 12.00 | 12/18/2026 | Yes | 2 | 37 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.29 | 0.79 | 0.26 | 0.50 | 0.52 | 0.95 | 16 | 14 | -0.43 | -0.01 | 4.03 | 4.00 | 12/18/2026 | Yes | 8 | 27 | None | |
| TSLA | Tesla Inc | Options Chain | 25.65 | 26.30 | 2.58 | 5.00 | 0.52 | 0.41 | 276 | 905 | -0.49 | -0.26 | 399.81 | 405.00 | 12/18/2026 | No | 7 | 56 | None | |
| TXG | 10x Genomics Inc - Class A | Options Chain | 8.20 | 10.60 | 2.55 | 5.00 | 0.51 | 0.95 | 3 | 21 | -0.42 | -0.10 | 70.50 | 70.00 | 12/18/2026 | Yes | 9 | 8 | None | |
| QCOM | Qualcomm Inc | Options Chain | 12.95 | 13.60 | 2.55 | 5.00 | 0.51 | 0.56 | 243 | 271 | -0.46 | -0.14 | 165.44 | 165.00 | 12/18/2026 | Yes | 12 | 71 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 0.67 | 1.17 | 0.51 | 1.00 | 0.51 | 0.88 | 126 | 25 | -0.45 | -0.01 | 6.73 | 7.00 | 12/18/2026 | Yes | 7 | 29 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.46 | 1.52 | 0.51 | 1.00 | 0.51 | 0.69 | 43 | 73 | -0.47 | -0.02 | 13.71 | 14.00 | 12/18/2026 | Yes | 18 | 45 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 22.40 | 24.15 | 5.08 | 10.00 | 0.51 | 0.37 | 397 | 266 | -0.49 | -0.23 | 406.13 | 410.00 | 12/18/2026 | No | 20 | 62 |
Dividend Stock List |
|
| SNDK | Sandisk Corp | Options Chain | 141.40 | 148.70 | 5.00 | 10.00 | 0.50 | 0.71 | 182 | 32 | -0.50 | -1.26 | 1,157.57 | 1,200.00 | 12/18/2026 | No | 3 | 22 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.53 | 1.79 | 0.50 | 1.00 | 0.50 | 0.26 | 111 | 167 | -0.47 | -0.02 | 44.73 | 45.00 | 12/18/2026 | No | 7 | 64 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 4.00 | 4.40 | 0.50 | 1.00 | 0.50 | 0.83 | 9 | 15 | -0.48 | -0.04 | 29.92 | 31.00 | 12/18/2026 | Yes | 7 | 47 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.01 | 1.07 | 0.50 | 1.00 | 0.50 | 0.80 | 151 | 72 | -0.49 | -0.01 | 7.71 | 8.00 | 12/18/2026 | Yes | 4 | 38 | None |