Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.70 | 1.30 | 0.47 | 0.50 | 0.94 | 1.91 | 29 | 57 | -0.43 | -0.01 | 3.37 | 4.00 | 6/26/2026 | Yes | 8 | 34 | None | |
| MP | MP Materials Corporation | Options Chain | 5.35 | 6.70 | 0.78 | 1.00 | 0.78 | 0.72 | 1 | 4 | -0.50 | -0.07 | 55.17 | 58.00 | 6/26/2026 | No | 3 | 50 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.08 | 1.39 | 0.38 | 0.50 | 0.76 | 1.14 | 1 | 6 | -0.49 | -0.01 | 6.88 | 7.50 | 6/26/2026 | No | 4 | 30 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 34.50 | 36.80 | 1.75 | 2.50 | 0.70 | 1.31 | 2 | 1 | -0.49 | -0.38 | 173.76 | 180.00 | 6/26/2026 | No | 8 | 43 | None | |
| HL | Hecla Mining Company | Options Chain | 1.56 | 1.79 | 0.35 | 0.50 | 0.70 | 0.70 | 1 | 2 | -0.49 | -0.02 | 16.43 | 17.50 | 6/26/2026 | No | 17 | 55 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.62 | 1.07 | 0.34 | 0.50 | 0.68 | 0.97 | 3 | 1 | -0.41 | -0.01 | 7.29 | 7.50 | 6/26/2026 | No | 10 | 29 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.43 | 1.75 | 0.32 | 0.50 | 0.64 | 0.67 | 2 | 1 | -0.46 | -0.02 | 18.28 | 18.50 | 6/26/2026 | No | 10 | 42 | None | |
| BILI | Bilibili Inc | Options Chain | 1.20 | 1.40 | 0.32 | 0.50 | 0.64 | 0.53 | 2 | 50 | -0.48 | -0.02 | 20.00 | 18.50 | 6/26/2026 | No | 14 | 42 | None | |
| SOUN | Options Chain | 0.79 | 1.11 | 0.32 | 0.50 | 0.64 | 0.81 | 8 | 24 | -0.49 | -0.01 | 8.47 | 8.50 | 6/26/2026 | No | 3 | 16 | None | ||
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.04 | 2.35 | 0.32 | 0.50 | 0.64 | 0.77 | 76 | 1 | -0.50 | -0.03 | 18.63 | 20.00 | 6/26/2026 | No | 11 | 33 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 17.45 | 20.15 | 3.12 | 5.00 | 0.62 | 0.56 | 15 | 2 | -0.49 | -0.23 | 239.30 | 250.00 | 6/26/2026 | Yes | 9 | 58 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.15 | 1.70 | 0.31 | 0.50 | 0.62 | 0.98 | 1 | 3 | -0.50 | -0.02 | 9.29 | 10.00 | 6/26/2026 | No | 9 | 35 | None | |
| NFLX | Netflix Inc | Options Chain | 3.35 | 4.05 | 0.60 | 1.00 | 0.60 | 0.31 | 3 | 112 | -0.50 | -0.05 | 89.20 | 89.00 | 6/26/2026 | No | 9 | 62 | None | |
| IONQ | IonQ Inc | Options Chain | 6.95 | 7.75 | 0.60 | 1.00 | 0.60 | 0.89 | 1 | 2 | -0.50 | -0.08 | 48.03 | 55.00 | 6/26/2026 | No | 7 | 44 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.22 | 2.74 | 0.30 | 0.50 | 0.60 | 0.78 | 73 | 52 | -0.47 | -0.03 | 22.42 | 23.50 | 6/26/2026 | No | 6 | 40 | None | |
| AMPX | Options Chain | 1.60 | 2.30 | 0.30 | 0.50 | 0.60 | 0.92 | 3 | 28 | -0.48 | -0.02 | 15.29 | 15.50 | 6/26/2026 | No | 3 | 18 | None | ||
| GLW | Corning Inc | Options Chain | 17.90 | 20.40 | 1.47 | 2.50 | 0.59 | 0.73 | 4 | 4 | -0.50 | -0.22 | 176.86 | 185.00 | 6/26/2026 | No | 8 | 52 | None | |
| KSS | Kohl`s Corp | Options Chain | 1.14 | 1.24 | 0.58 | 1.00 | 0.58 | 0.83 | 2 | 34 | -0.43 | -0.02 | 11.80 | 12.00 | 6/26/2026 | Yes | 13 | 51 | None | |
| C | Citigroup Inc | Options Chain | 4.85 | 5.50 | 0.58 | 1.00 | 0.58 | 0.30 | 2 | 5 | -0.50 | -0.07 | 120.15 | 126.00 | 6/26/2026 | No | 15 | 79 | None | |
| AVGO | Broadcom Inc | Options Chain | 30.25 | 33.15 | 2.85 | 5.00 | 0.57 | 0.53 | 15 | 6 | -0.50 | -0.40 | 411.07 | 425.00 | 6/26/2026 | Yes | 12 | 64 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.81 | 2.03 | 0.57 | 1.00 | 0.57 | 0.86 | 1 | 16 | -0.46 | -0.03 | 16.18 | 17.00 | 6/26/2026 | No | 4 | 41 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 24.85 | 26.45 | 2.82 | 5.00 | 0.56 | 0.31 | 2 | 6 | -0.50 | -0.33 | 602.67 | 610.00 | 6/26/2026 | No | 11 | 66 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.60 | 1.85 | 0.28 | 0.50 | 0.56 | 0.70 | 2 | 3 | -0.48 | -0.02 | 17.00 | 18.00 | 6/26/2026 | No | 18 | 59 | None | |
| NOK | Nokia Corp | Options Chain | 1.35 | 1.40 | 0.28 | 0.50 | 0.56 | 0.69 | 65 | 6 | -0.49 | -0.02 | 13.75 | 14.00 | 6/26/2026 | No | 13 | 44 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.59 | 0.78 | 0.28 | 0.50 | 0.56 | 0.82 | 6 | 37 | -0.49 | -0.01 | 5.93 | 6.00 | 6/26/2026 | No | 7 | 37 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.11 | 1.37 | 0.28 | 0.50 | 0.56 | 0.65 | 1 | 19 | -0.49 | -0.02 | 12.95 | 14.00 | 6/26/2026 | No | 7 | 35 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 21.75 | 24.70 | 2.78 | 5.00 | 0.56 | 0.43 | 11 | 20 | -0.49 | -0.30 | 393.37 | 405.00 | 6/26/2026 | No | 23 | 67 |
Dividend Stock List |
|
| COIN | Coinbase Global Inc - Class A | Options Chain | 16.75 | 18.30 | 2.75 | 5.00 | 0.55 | 0.66 | 138 | 173 | -0.48 | -0.24 | 193.17 | 195.00 | 6/26/2026 | No | 9 | 58 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 25.40 | 28.15 | 2.73 | 5.00 | 0.55 | 0.76 | 2 | 15 | -0.49 | -0.33 | 236.35 | 250.00 | 6/26/2026 | Yes | 12 | 53 | None | |
| RILY | B. Riley Financial Inc | Options Chain | 0.92 | 1.14 | 0.27 | 0.50 | 0.54 | 0.86 | 150 | 130 | -0.44 | -0.01 | 9.69 | 9.50 | 6/26/2026 | No | 18 | 39 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.93 | 1.11 | 0.27 | 0.50 | 0.54 | 0.89 | 1 | 5 | -0.45 | -0.01 | 8.56 | 9.00 | 6/26/2026 | No | 8 | 34 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 29.85 | 33.00 | 2.68 | 5.00 | 0.54 | 0.68 | 9 | 2 | -0.50 | -0.39 | 322.63 | 325.00 | 6/26/2026 | No | 10 | 57 | None | |
| TSLA | Tesla Inc | Options Chain | 23.85 | 24.10 | 2.63 | 5.00 | 0.53 | 0.44 | 10 | 108 | -0.48 | -0.32 | 404.71 | 420.00 | 6/26/2026 | No | 10 | 59 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 11.75 | 14.15 | 2.60 | 5.00 | 0.52 | 0.29 | 8 | 3 | -0.45 | -0.17 | 387.05 | 380.00 | 6/26/2026 | No | 9 | 58 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 6.65 | 7.95 | 0.52 | 1.00 | 0.52 | 0.40 | 119 | 13 | -0.50 | -0.09 | 135.64 | 135.00 | 6/26/2026 | No | 15 | 25 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.05 | 1.15 | 0.26 | 0.50 | 0.52 | 0.91 | 37 | 69 | -0.45 | -0.02 | 9.20 | 9.50 | 6/26/2026 | No | 9 | 37 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.15 | 1.63 | 0.26 | 0.50 | 0.52 | 0.50 | 20 | 188 | -0.46 | -0.02 | 22.08 | 22.50 | 6/26/2026 | Yes | 12 | 46 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.47 | 0.56 | 0.26 | 0.50 | 0.52 | 0.99 | 50 | 4112 | -0.50 | -0.01 | 3.28 | 3.50 | 6/26/2026 | No | 5 | 25 | None | |
| NVDA | NVIDIA Corp | Options Chain | 12.65 | 12.95 | 2.57 | 5.00 | 0.51 | 0.44 | 336 | 756 | -0.48 | -0.17 | 221.54 | 225.00 | 6/26/2026 | Yes | 16 | 60 | None | |
| MSFT | Microsoft Corporation | Options Chain | 14.10 | 14.85 | 2.55 | 5.00 | 0.51 | 0.29 | 24 | 126 | -0.46 | -0.21 | 416.78 | 420.00 | 6/26/2026 | No | 15 | 72 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 49.90 | 55.10 | 2.52 | 5.00 | 0.50 | 0.58 | 1 | 17 | -0.49 | -0.65 | 615.00 | 660.00 | 6/26/2026 | Yes | 6 | 46 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.05 | 3.75 | 0.50 | 1.00 | 0.50 | 0.35 | 6 | 2 | -0.48 | -0.05 | 74.25 | 75.00 | 6/26/2026 | No | 7 | 55 | None | |
| NOW | ServiceNow Inc | Options Chain | 8.50 | 9.40 | 0.50 | 1.00 | 0.50 | 0.62 | 5 | 19 | -0.49 | -0.11 | 101.20 | 105.00 | 6/26/2026 | No | 12 | 58 | None | |
| PSKY | New Pluto Global Inc - Class B | Options Chain | 0.33 | 0.63 | 0.25 | 0.50 | 0.50 | 0.45 | 17 | 14 | -0.41 | -0.01 | 9.95 | 10.00 | 6/26/2026 | No | 3 | 16 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.30 | 0.40 | 0.25 | 0.50 | 0.50 | 1.08 | 18 | 2 | -0.44 | 0.00 | 2.41 | 2.50 | 6/26/2026 | No | 3 | 15 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.42 | 1.77 | 0.25 | 0.50 | 0.50 | 0.61 | 7 | 3 | -0.46 | -0.02 | 21.19 | 21.00 | 6/26/2026 | No | 9 | 42 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.30 | 1.70 | 0.25 | 0.50 | 0.50 | 0.80 | 3 | 64 | -0.48 | -0.02 | 12.42 | 13.50 | 6/26/2026 | No | 4 | 41 | None |