Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FROG | JFrog Ltd | Options Chain | 6.70 | 7.70 | 1.95 | 2.50 | 0.78 | 0.95 | 3 | 38 | -0.48 | -0.09 | 51.99 | 55.00 | 3/20/2026 | Yes | 6 | 50 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 2.95 | 3.60 | 0.70 | 1.00 | 0.70 | 0.56 | 34 | 5 | -0.50 | -0.04 | 45.55 | 43.00 | 3/20/2026 | Yes | 12 | 57 | None | |
| NG | Novagold Resources Inc | Options Chain | 0.75 | 1.50 | 0.68 | 1.00 | 0.68 | 0.80 | 25 | 3 | -0.37 | -0.02 | 11.77 | 10.00 | 3/20/2026 | No | 4 | 36 | None | |
| RIO | Rio Tinto plc | Options Chain | 5.40 | 5.90 | 1.70 | 2.50 | 0.68 | 0.42 | 155 | 35 | -0.50 | -0.05 | 99.27 | 97.50 | 3/20/2026 | Yes | 12 | 72 | None | |
| ARBE | Arbe Robotics Ltd | Options Chain | 0.25 | 0.60 | 0.33 | 0.50 | 0.66 | 3.21 | 656 | 4 | -0.50 | -0.01 | 1.14 | 1.50 | 3/20/2026 | Yes | 6 | 19 | None | |
| AXON | Axon Enterprise Inc | Options Chain | 48.90 | 52.30 | 6.50 | 10.00 | 0.65 | 0.81 | 5 | 4 | -0.49 | -0.64 | 434.45 | 450.00 | 3/20/2026 | Yes | 8 | 57 | None | |
| TTI | Tetra Technologies Inc | Options Chain | 0.85 | 1.55 | 0.65 | 1.00 | 0.65 | 0.85 | 11 | 10 | -0.46 | -0.02 | 11.21 | 11.00 | 3/20/2026 | Yes | 10 | 38 | None | |
| NKTR | Nektar Therapeutics | Options Chain | 6.30 | 9.00 | 3.20 | 5.00 | 0.64 | 0.94 | 13 | 915 | -0.42 | -0.10 | 66.28 | 70.00 | 3/20/2026 | Yes | 11 | 47 | None | |
| ALDX | Aldeyra Therapeutics Inc | Options Chain | 2.15 | 2.40 | 0.63 | 1.00 | 0.63 | 2.77 | 3 | 220 | -0.39 | -0.02 | 5.32 | 6.00 | 3/20/2026 | Yes | 11 | 26 | None | |
| HSAI | Options Chain | 2.05 | 2.85 | 1.57 | 2.50 | 0.63 | 0.82 | 7 | 14 | -0.44 | -0.04 | 25.99 | 25.00 | 3/20/2026 | No | 3 | 19 | None | ||
| LULU | Lululemon Athletica Inc | Options Chain | 12.70 | 18.70 | 3.07 | 5.00 | 0.61 | 0.56 | 2 | 2 | -0.50 | -0.16 | 176.29 | 175.00 | 4/2/2026 | Yes | 14 | 58 | None | |
| MU | Micron Technology Inc | Options Chain | 56.85 | 60.05 | 3.02 | 5.00 | 0.60 | 0.78 | 2 | 20 | -0.50 | -0.51 | 416.00 | 435.00 | 4/2/2026 | Yes | 15 | 68 | None | |
| WDC | Western Digital Corp | Options Chain | 40.10 | 45.10 | 2.95 | 5.00 | 0.59 | 0.85 | 1 | 1 | -0.49 | -0.39 | 273.74 | 300.00 | 4/2/2026 | No | 10 | 64 | None | |
| MLYS | Mineralys Therapeutics Inc | Options Chain | 4.80 | 6.00 | 2.90 | 5.00 | 0.58 | 1.34 | 26 | 220 | -0.46 | -0.07 | 29.78 | 30.00 | 3/20/2026 | Yes | 9 | 26 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 22.80 | 24.60 | 2.90 | 5.00 | 0.58 | 0.92 | 105 | 27 | -0.47 | -0.29 | 209.60 | 190.00 | 3/20/2026 | Yes | 9 | 53 | None | |
| LRCX | Lam Research Corp | Options Chain | 23.15 | 25.80 | 2.83 | 5.00 | 0.57 | 0.62 | 5 | 3 | -0.50 | -0.24 | 227.30 | 240.00 | 4/2/2026 | No | 11 | 58 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.59 | 2.01 | 0.28 | 0.50 | 0.56 | 1.15 | 2 | 1 | -0.46 | -0.02 | 7.92 | 9.00 | 4/2/2026 | Yes | 9 | 30 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 15.30 | 17.15 | 2.78 | 5.00 | 0.56 | 0.86 | 3 | 10 | -0.45 | -0.16 | 125.96 | 125.00 | 4/2/2026 | No | 4 | 62 | None | |
| AVGO | Broadcom Inc | Options Chain | 27.10 | 29.65 | 2.78 | 5.00 | 0.56 | 0.59 | 9 | 13 | -0.48 | -0.32 | 342.76 | 335.00 | 3/27/2026 | Yes | 12 | 67 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 0.70 | 1.25 | 0.55 | 1.00 | 0.55 | 1.25 | 46 | 20 | -0.36 | -0.01 | 6.55 | 6.00 | 3/20/2026 | No | 3 | 15 | None | |
| AMPX | Options Chain | 1.00 | 1.45 | 0.55 | 1.00 | 0.55 | 1.09 | 63 | 59 | -0.40 | -0.02 | 11.11 | 10.00 | 3/20/2026 | No | 3 | 17 | None | ||
| TROX | Tronox Holdings plc - Class A | Options Chain | 0.80 | 1.40 | 0.55 | 1.00 | 0.55 | 1.02 | 2 | 7 | -0.48 | -0.01 | 8.41 | 8.00 | 3/20/2026 | Yes | 12 | 42 | None | |
| NVCR | NovoCure Ltd | Options Chain | 2.30 | 3.30 | 0.55 | 1.00 | 0.55 | 1.37 | 11 | 61 | -0.50 | -0.03 | 13.65 | 14.00 | 3/20/2026 | Yes | 10 | 35 | None | |
| NXE | NexGen Energy Ltd | Options Chain | 1.35 | 1.55 | 0.55 | 1.00 | 0.55 | 0.84 | 61 | 89 | -0.50 | -0.02 | 11.76 | 12.00 | 3/20/2026 | Yes | 7 | 30 | None | |
| PRGS | Progress Software Corp | Options Chain | 3.10 | 3.70 | 1.37 | 2.50 | 0.55 | 0.51 | 30 | 4 | -0.50 | -0.04 | 40.50 | 37.50 | 3/20/2026 | No | 10 | 40 | None | |
| AXTI | AXT Inc | Options Chain | 4.90 | 5.50 | 1.35 | 2.50 | 0.54 | 1.71 | 1 | 10 | -0.39 | -0.07 | 26.80 | 25.00 | 3/20/2026 | Yes | 7 | 36 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.40 | 0.70 | 0.27 | 0.50 | 0.54 | 1.35 | 10 | 1 | -0.46 | -0.01 | 2.89 | 3.00 | 3/20/2026 | No | 3 | 32 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 24.70 | 27.35 | 2.65 | 5.00 | 0.53 | 0.44 | 2 | 3 | -0.50 | -0.26 | 374.09 | 375.00 | 4/2/2026 | No | 22 | 67 |
Dividend Stock List |
|
| BHP | BHP Group Ltd | Options Chain | 3.50 | 4.10 | 1.32 | 2.50 | 0.53 | 0.40 | 64 | 20 | -0.49 | -0.04 | 75.13 | 72.50 | 3/20/2026 | Yes | 9 | 56 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 8.20 | 9.60 | 2.60 | 5.00 | 0.52 | 0.70 | 38 | 51 | -0.45 | -0.14 | 94.80 | 105.00 | 3/20/2026 | Yes | 8 | 58 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 11.10 | 13.20 | 2.60 | 5.00 | 0.52 | 0.68 | 2 | 1013 | -0.48 | -0.16 | 134.44 | 135.00 | 3/20/2026 | Yes | 9 | 53 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 1.75 | 2.25 | 1.30 | 2.50 | 0.52 | 1.26 | 17 | 227 | -0.44 | -0.02 | 9.95 | 12.50 | 3/20/2026 | Yes | 7 | 31 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 4.60 | 5.20 | 1.30 | 2.50 | 0.52 | 1.01 | 217 | 4 | -0.48 | -0.06 | 35.41 | 35.00 | 3/20/2026 | No | 3 | 20 | None | |
| ARRY | Array Technologies Inc | Options Chain | 1.35 | 1.45 | 0.52 | 1.00 | 0.52 | 0.94 | 5124 | 503 | -0.47 | -0.02 | 11.10 | 11.00 | 3/20/2026 | Yes | 7 | 35 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.11 | 1.39 | 0.26 | 0.50 | 0.52 | 1.08 | 6 | 2 | -0.45 | -0.01 | 7.55 | 7.50 | 4/2/2026 | Yes | 12 | 55 | None | |
| LRN | Stride Inc | Options Chain | 5.00 | 6.60 | 2.55 | 5.00 | 0.51 | 0.54 | 4 | 5 | -0.47 | -0.08 | 85.79 | 85.00 | 3/20/2026 | No | 13 | 49 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 17.10 | 19.75 | 2.55 | 5.00 | 0.51 | 0.56 | 7 | 15 | -0.49 | -0.18 | 213.58 | 210.00 | 4/2/2026 | No | 11 | 61 | None | |
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 1.50 | 2.20 | 1.25 | 2.50 | 0.50 | 1.41 | 119 | 10 | -0.44 | -0.02 | 9.53 | 10.00 | 3/20/2026 | No | 7 | 31 | None | |
| FVRR | Fiverr International Ltd | Options Chain | 1.25 | 1.55 | 0.50 | 1.00 | 0.50 | 0.78 | 1 | 4 | -0.46 | -0.02 | 14.48 | 14.00 | 3/20/2026 | Yes | 17 | 47 | None | |
| IVZ | Invesco Ltd | Options Chain | 1.10 | 1.65 | 0.50 | 1.00 | 0.50 | 0.43 | 16 | 21 | -0.47 | -0.02 | 26.90 | 26.00 | 3/20/2026 | No | 7 | 58 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.40 | 4.60 | 0.50 | 1.00 | 0.50 | 0.39 | 4 | 11 | -0.47 | -0.04 | 71.01 | 71.00 | 4/2/2026 | No | 9 | 62 | None | |
| STM | ST Microelectronics | Options Chain | 1.80 | 2.05 | 0.50 | 1.00 | 0.50 | 0.43 | 2 | 1 | -0.48 | -0.03 | 35.16 | 34.00 | 3/20/2026 | No | 11 | 51 | None | |
| ATAI | ATAI Life Sciences N.V. | Options Chain | 0.40 | 1.00 | 0.50 | 1.00 | 0.50 | 1.94 | 1 | 65 | -0.48 | -0.01 | 3.97 | 4.00 | 3/20/2026 | Yes | 7 | -5 | None | |
| MVST | Microvast Holdings Inc | Options Chain | 0.30 | 0.50 | 0.25 | 0.50 | 0.50 | 1.10 | 1 | 2 | -0.49 | -0.01 | 2.44 | 2.50 | 3/20/2026 | No | 7 | 29 | None |