Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GME | Gamestop Corporation - Class A | Options Chain | 1.09 | 1.54 | 0.52 | 0.50 | 1.04 | 0.42 | 16 | 10 | -0.48 | -0.01 | 21.77 | 22.00 | 7/31/2026 | No | 10 | 41 | None | |
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.50 | 1.10 | 0.50 | 0.50 | 1.00 | 1.37 | 4 | 1 | -0.45 | -0.01 | 3.76 | 4.00 | 7/31/2026 | No | 5 | 33 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 16.85 | 20.85 | 3.72 | 5.00 | 0.74 | 0.70 | 17 | 15 | -0.50 | -0.17 | 159.78 | 175.00 | 7/31/2026 | No | 10 | 58 | None | |
| TSLA | Tesla Inc | Options Chain | 30.80 | 34.10 | 3.55 | 5.00 | 0.71 | 0.49 | 56 | 16 | -0.50 | -0.33 | 406.43 | 420.00 | 7/31/2026 | Yes | 10 | 59 | None | |
| SOUN | Options Chain | 0.74 | 1.12 | 0.33 | 0.50 | 0.66 | 0.93 | 3 | 29 | -0.42 | -0.01 | 7.33 | 7.50 | 7/31/2026 | No | 3 | 16 | None | ||
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.53 | 0.62 | 0.33 | 0.50 | 0.66 | 0.80 | 17 | 63 | -0.42 | -0.01 | 5.12 | 5.50 | 7/31/2026 | No | 7 | 37 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.86 | 1.07 | 0.33 | 0.50 | 0.66 | 1.42 | 33 | 154 | -0.49 | -0.01 | 3.87 | 4.00 | 7/31/2026 | No | 5 | 30 | None | |
| FRMI | Fermi Inc | Options Chain | 1.95 | 2.35 | 0.32 | 0.50 | 0.64 | 1.46 | 50 | 50 | -0.50 | -0.02 | 7.15 | 8.50 | 7/31/2026 | No | 3 | 16 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 17.45 | 19.05 | 3.07 | 5.00 | 0.61 | 0.36 | 6 | 13 | -0.46 | -0.21 | 360.87 | 370.00 | 7/31/2026 | No | 12 | 70 | None | |
| ACN | Accenture plc - Class A | Options Chain | 11.50 | 14.80 | 2.90 | 5.00 | 0.58 | 0.55 | 56 | 30 | -0.46 | -0.13 | 170.49 | 165.00 | 7/31/2026 | No | 14 | 59 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.04 | 2.49 | 0.28 | 0.50 | 0.56 | 0.77 | 76 | 25 | -0.50 | -0.02 | 16.24 | 18.00 | 7/31/2026 | No | 12 | 35 | None | |
| BA | Boeing Company | Options Chain | 10.30 | 13.20 | 2.80 | 5.00 | 0.56 | 0.38 | 1 | 22 | -0.46 | -0.15 | 218.92 | 230.00 | 7/31/2026 | No | 8 | 53 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 26.55 | 30.30 | 2.80 | 5.00 | 0.56 | 0.34 | 21 | 11 | -0.50 | -0.37 | 593.48 | 600.00 | 7/24/2026 | No | 11 | 66 | None | |
| AVGO | Broadcom Inc | Options Chain | 26.80 | 28.30 | 2.77 | 5.00 | 0.55 | 0.46 | 23 | 6 | -0.50 | -0.29 | 382.55 | 400.00 | 7/31/2026 | No | 10 | 62 | None | |
| CRM | Salesforce Inc | Options Chain | 9.60 | 10.85 | 2.75 | 5.00 | 0.55 | 0.45 | 11 | 147 | -0.46 | -0.13 | 165.70 | 165.00 | 7/31/2026 | No | 15 | 71 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.62 | 0.96 | 0.27 | 0.50 | 0.54 | 1.01 | 47 | 11 | -0.44 | -0.01 | 5.34 | 5.50 | 7/31/2026 | No | 6 | 33 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.46 | 1.78 | 0.27 | 0.50 | 0.54 | 0.61 | 16 | 58 | -0.48 | -0.02 | 17.13 | 17.50 | 7/31/2026 | Yes | 11 | 46 | None | |
| COF | Capital One Financial Corp | Options Chain | 8.00 | 12.00 | 2.65 | 5.00 | 0.53 | 0.37 | 5 | 4 | -0.47 | -0.12 | 184.31 | 195.00 | 7/31/2026 | No | 11 | 72 | None | |
| NVDA | NVIDIA Corp | Options Chain | 11.05 | 11.40 | 2.63 | 5.00 | 0.53 | 0.38 | 59 | 336 | -0.50 | -0.15 | 212.45 | 215.00 | 7/24/2026 | No | 14 | 58 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 6.60 | 7.70 | 0.52 | 1.00 | 0.52 | 0.39 | 20 | 21 | -0.50 | -0.07 | 121.10 | 122.00 | 7/31/2026 | No | 10 | 62 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.24 | 2.17 | 0.52 | 1.00 | 0.52 | 0.24 | 16 | 21 | -0.50 | -0.01 | 47.07 | 47.00 | 7/31/2026 | Yes | 9 | 64 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.06 | 2.46 | 0.26 | 0.50 | 0.52 | 0.85 | 1 | 6 | -0.49 | -0.02 | 15.04 | 16.50 | 7/31/2026 | No | 4 | 41 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 17.80 | 19.90 | 2.57 | 5.00 | 0.51 | 0.35 | 6 | 12 | -0.48 | -0.23 | 358.16 | 370.00 | 7/31/2026 | No | 10 | 64 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 1.68 | 2.33 | 0.51 | 1.00 | 0.51 | 0.52 | 2 | 2 | -0.43 | -0.03 | 29.10 | 30.00 | 7/31/2026 | No | 10 | 56 | None |