Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices Inc | Options Chain | 50.05 | 54.25 | 4.45 | 5.00 | 0.89 | 0.56 | 3 | 12 | -0.50 | -0.64 | 652.05 | 660.00 | 11/13/2026 | Yes | 11 | 61 | None | |
| PRME | Options Chain | 0.40 | 1.35 | 0.75 | 1.00 | 0.75 | 1.46 | 242 | 296 | -0.45 | -0.01 | 3.51 | 4.00 | 11/20/2026 | No | 3 | 15 | None | ||
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 19.40 | 22.50 | 3.55 | 5.00 | 0.71 | 0.76 | 4 | 19 | -0.49 | -0.21 | 177.23 | 180.00 | 11/20/2026 | Yes | 10 | 38 | None | |
| TWST | Twist Bioscience Corp | Options Chain | 20.00 | 22.70 | 3.40 | 5.00 | 0.68 | 0.89 | 252 | 207 | -0.47 | -0.22 | 167.00 | 160.00 | 11/20/2026 | Yes | 8 | 50 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 20.10 | 21.60 | 3.35 | 5.00 | 0.67 | 0.99 | 12 | 18 | -0.50 | -0.20 | 129.70 | 130.00 | 11/20/2026 | Yes | 8 | 44 | None | |
| VST | Vistra Corp | Options Chain | 12.70 | 14.50 | 3.30 | 5.00 | 0.66 | 0.53 | 27 | 235 | -0.50 | -0.14 | 160.74 | 170.00 | 11/20/2026 | Yes | 7 | 54 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.01 | 2.29 | 0.65 | 1.00 | 0.65 | 0.93 | 212 | 5 | -0.48 | -0.02 | 15.03 | 15.00 | 11/20/2026 | Yes | 6 | 36 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 3.35 | 4.00 | 0.65 | 1.00 | 0.65 | 0.83 | 48 | 8 | -0.48 | -0.04 | 29.75 | 29.00 | 11/20/2026 | Yes | 7 | 29 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.92 | 2.17 | 0.65 | 1.00 | 0.65 | 0.55 | 35 | 148 | -0.49 | -0.02 | 24.74 | 25.00 | 11/20/2026 | No | 10 | 42 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 35.65 | 37.00 | 6.30 | 10.00 | 0.63 | 0.80 | 83 | 212 | -0.48 | -0.38 | 296.50 | 300.00 | 11/20/2026 | Yes | 5 | 15 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.25 | 3.50 | 0.63 | 1.00 | 0.63 | 0.79 | 31 | 12 | -0.46 | -0.04 | 29.49 | 30.00 | 11/20/2026 | Yes | 6 | 39 | None | |
| APLD | Options Chain | 3.35 | 3.50 | 0.63 | 1.00 | 0.63 | 0.87 | 245 | 518 | -0.49 | -0.04 | 25.45 | 25.00 | 11/20/2026 | No | 3 | 19 | None | ||
| UNM | Unum Group | Options Chain | 3.50 | 6.40 | 1.57 | 2.50 | 0.63 | 0.38 | 1 | 550 | -0.48 | -0.06 | 91.83 | 92.50 | 11/20/2026 | Yes | 9 | 70 | None | |
| AMAT | Applied Materials Inc | Options Chain | 43.25 | 47.10 | 6.20 | 10.00 | 0.62 | 0.57 | 89 | 38 | -0.49 | -0.47 | 528.57 | 530.00 | 11/20/2026 | Yes | 14 | 63 |
Dividend Stock List |
|
| INSM | Insmed Inc | Options Chain | 8.50 | 12.50 | 3.10 | 5.00 | 0.62 | 0.70 | 1 | 208 | -0.47 | -0.11 | 106.76 | 105.00 | 11/20/2026 | Yes | 6 | 49 | None | |
| AXTI | AXT Inc | Options Chain | 14.60 | 15.30 | 3.10 | 5.00 | 0.62 | 1.09 | 88 | 13 | -0.48 | -0.14 | 83.67 | 85.00 | 11/20/2026 | Yes | 8 | 49 | None | |
| NVAX | Novavax Inc | Options Chain | 1.12 | 1.70 | 0.62 | 1.00 | 0.62 | 1.01 | 64 | 15 | -0.41 | -0.02 | 11.32 | 11.00 | 11/20/2026 | Yes | 9 | 33 | None | |
| GEO | Geo Group Inc | Options Chain | 2.60 | 3.10 | 0.62 | 1.00 | 0.62 | 0.62 | 52 | 42 | -0.48 | -0.03 | 29.94 | 31.00 | 11/20/2026 | Yes | 8 | 43 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.49 | 0.55 | 0.31 | 0.50 | 0.62 | 0.93 | 113 | 52 | -0.50 | 0.00 | 3.47 | 3.50 | 11/20/2026 | Yes | 4 | 34 | None | |
| QCOM | Qualcomm Inc | Options Chain | 13.25 | 14.30 | 3.08 | 5.00 | 0.62 | 0.52 | 170 | 86 | -0.49 | -0.15 | 180.91 | 180.00 | 11/20/2026 | Yes | 10 | 63 | None | |
| MRNA | Moderna Inc | Options Chain | 27.00 | 28.50 | 3.00 | 5.00 | 0.60 | 0.97 | 355 | 7 | -0.45 | -0.30 | 187.65 | 200.00 | 11/20/2026 | Yes | 8 | 50 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 15.05 | 16.60 | 3.00 | 5.00 | 0.60 | 0.71 | 69 | 54 | -0.47 | -0.18 | 148.61 | 155.00 | 11/20/2026 | Yes | 15 | 47 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.00 | 1.60 | 0.60 | 1.00 | 0.60 | 0.91 | 6 | 109 | -0.46 | -0.01 | 10.51 | 10.00 | 11/20/2026 | Yes | 8 | 36 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 1.30 | 1.45 | 0.60 | 1.00 | 0.60 | 0.80 | 2 | 1 | -0.46 | -0.02 | 11.56 | 12.00 | 11/20/2026 | Yes | 7 | 38 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.80 | 4.95 | 0.60 | 1.00 | 0.60 | 0.79 | 365 | 507 | -0.49 | -0.05 | 41.37 | 40.00 | 11/20/2026 | Yes | 5 | 43 | None | |
| SPIR | Spire Global Inc - Class A | Options Chain | 1.15 | 1.70 | 0.60 | 1.00 | 0.60 | 0.80 | 1 | 4 | -0.50 | -0.01 | 10.98 | 11.00 | 11/20/2026 | No | 7 | 32 | None | |
| COST | Costco Wholesale Corp | Options Chain | 23.05 | 27.90 | 2.98 | 5.00 | 0.60 | 0.20 | 14 | 31 | -0.48 | -0.33 | 935.18 | 945.00 | 11/20/2026 | No | 14 | 59 | None | |
| GLXY | Galaxy Digital | Options Chain | 2.69 | 3.50 | 1.48 | 2.50 | 0.59 | 0.86 | 3 | 107 | -0.50 | -0.03 | 22.23 | 22.50 | 11/20/2026 | Yes | 5 | 42 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 8.40 | 9.80 | 2.90 | 5.00 | 0.58 | 0.76 | 25 | 1144 | -0.50 | -0.09 | 67.70 | 75.00 | 11/20/2026 | No | 3 | 21 | None | |
| SDGR | Schrodinger Inc | Options Chain | 3.30 | 4.00 | 1.45 | 2.50 | 0.58 | 0.98 | 28 | 13 | -0.43 | -0.04 | 29.09 | 27.50 | 11/20/2026 | Yes | 11 | 40 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.89 | 2.13 | 0.58 | 1.00 | 0.58 | 0.91 | 239 | 415 | -0.46 | -0.02 | 15.51 | 15.00 | 11/20/2026 | Yes | 5 | 39 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.73 | 0.94 | 0.58 | 1.00 | 0.58 | 0.61 | 74 | 72 | -0.49 | -0.01 | 9.67 | 9.00 | 11/20/2026 | No | 15 | 41 | None | |
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.90 | 1.15 | 0.58 | 1.00 | 0.58 | 1.04 | 13 | 117 | -0.50 | -0.01 | 6.02 | 6.00 | 11/20/2026 | Yes | 8 | 33 | None | |
| ARM | Options Chain | 30.65 | 32.00 | 5.70 | 10.00 | 0.57 | 0.71 | 29 | 26 | -0.48 | -0.34 | 302.56 | 300.00 | 11/20/2026 | No | 3 | 22 | None | ||
| AVGO | Broadcom Inc | Options Chain | 17.80 | 20.25 | 2.85 | 5.00 | 0.57 | 0.37 | 21 | 26 | -0.49 | -0.26 | 377.60 | 380.00 | 11/13/2026 | No | 10 | 65 | None | |
| DFDV | DeFi Development Corp | Options Chain | 0.85 | 1.05 | 0.57 | 1.00 | 0.57 | 1.37 | 17 | 93 | -0.37 | -0.01 | 5.00 | 5.00 | 11/20/2026 | No | 3 | 16 | None | |
| ADBE | Adobe Inc | Options Chain | 13.35 | 14.35 | 2.82 | 5.00 | 0.56 | 0.41 | 137 | 203 | -0.49 | -0.16 | 237.50 | 235.00 | 11/20/2026 | No | 8 | 55 | None | |
| DDD | 3D Systems Corp | Options Chain | 0.35 | 0.60 | 0.28 | 0.50 | 0.56 | 0.97 | 40 | 1 | -0.44 | -0.01 | 3.59 | 3.50 | 11/20/2026 | Yes | 12 | 19 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 50.50 | 52.60 | 5.60 | 10.00 | 0.56 | 0.58 | 47 | 75 | -0.49 | -0.55 | 576.96 | 590.00 | 11/20/2026 | No | 14 | 58 | None | |
| APP | Applovin Corp - Class A | Options Chain | 31.30 | 32.70 | 5.60 | 10.00 | 0.56 | 0.69 | 25 | 345 | -0.50 | -0.33 | 278.78 | 290.00 | 11/20/2026 | Yes | 7 | 58 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 9.85 | 10.10 | 1.40 | 2.50 | 0.56 | 0.77 | 245 | 153 | -0.46 | -0.11 | 91.97 | 90.00 | 11/20/2026 | No | 3 | 21 | None | |
| WDC | Western Digital Corp | Options Chain | 36.20 | 38.30 | 5.57 | 10.00 | 0.56 | 0.63 | 23 | 136 | -0.47 | -0.42 | 412.49 | 410.00 | 11/20/2026 | Yes | 10 | 60 | None | |
| SNDK | Sandisk Corp | Options Chain | 167.10 | 173.30 | 5.55 | 10.00 | 0.55 | 0.63 | 5 | 2 | -0.50 | -1.80 | 1,664.00 | 1,740.00 | 11/20/2026 | No | 3 | 22 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 33.90 | 37.00 | 5.50 | 10.00 | 0.55 | 0.52 | 27 | 17 | -0.50 | -0.37 | 433.85 | 450.00 | 11/20/2026 | Yes | 15 | 70 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 8.65 | 9.05 | 2.75 | 5.00 | 0.55 | 0.76 | 510 | 256 | -0.49 | -0.09 | 75.11 | 75.00 | 11/20/2026 | Yes | 7 | 45 | None | |
| HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 0.50 | 0.90 | 0.55 | 1.00 | 0.55 | 1.03 | 95 | 62 | -0.44 | -0.01 | 4.04 | 4.00 | 11/20/2026 | Yes | 8 | 31 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 1.90 | 2.30 | 0.55 | 1.00 | 0.55 | 1.14 | 10 | 14 | -0.46 | -0.02 | 12.40 | 12.00 | 11/20/2026 | Yes | 12 | 29 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.40 | 1.55 | 0.55 | 1.00 | 0.55 | 0.83 | 160 | 247 | -0.47 | -0.02 | 12.61 | 12.00 | 11/20/2026 | No | 3 | 17 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.87 | 1.97 | 0.55 | 1.00 | 0.55 | 0.81 | 165 | 780 | -0.49 | -0.02 | 15.00 | 15.00 | 11/20/2026 | Yes | 2 | 38 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 6.95 | 7.35 | 0.55 | 1.00 | 0.55 | 0.71 | 205 | 58 | -0.49 | -0.07 | 63.71 | 65.00 | 11/20/2026 | Yes | 8 | 51 | None | |
| GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 3.50 | 4.70 | 1.37 | 2.50 | 0.55 | 0.70 | 52 | 331 | -0.45 | -0.05 | 42.63 | 42.50 | 11/20/2026 | Yes | 9 | 52 | None | |
| INTC | Intel Corp | Options Chain | 10.75 | 10.95 | 2.72 | 5.00 | 0.54 | 0.64 | 462 | 792 | -0.48 | -0.12 | 112.69 | 115.00 | 11/20/2026 | Yes | 5 | 54 | None | |
| COHR | Options Chain | 35.00 | 37.00 | 5.40 | 10.00 | 0.54 | 0.73 | 9 | 218 | -0.47 | -0.40 | 338.29 | 340.00 | 11/20/2026 | No | 3 | 22 | None | ||
| FIG | Figma Inc - Class A | Options Chain | 2.68 | 2.90 | 1.35 | 2.50 | 0.54 | 0.80 | 13 | 66 | -0.49 | -0.03 | 21.95 | 22.50 | 11/20/2026 | No | 3 | 19 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 19.90 | 20.45 | 1.35 | 2.50 | 0.54 | 0.50 | 101 | 183 | -0.49 | -0.23 | 278.86 | 270.00 | 11/20/2026 | No | 8 | 50 | None | |
| RUN | Sunrun Inc | Options Chain | 0.95 | 1.19 | 0.54 | 1.00 | 0.54 | 0.83 | 1 | 44 | -0.50 | -0.01 | 7.80 | 8.00 | 11/20/2026 | Yes | 11 | 45 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.37 | 0.47 | 0.27 | 0.50 | 0.54 | 0.90 | 12 | 33 | -0.50 | 0.00 | 2.96 | 3.00 | 11/20/2026 | Yes | 7 | 30 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 2.58 | 3.20 | 1.34 | 2.50 | 0.54 | 0.72 | 16 | 87 | -0.50 | -0.03 | 23.92 | 25.00 | 11/20/2026 | Yes | 12 | 47 | None | |
| GLW | Corning Inc | Options Chain | 12.45 | 15.45 | 2.67 | 5.00 | 0.53 | 0.60 | 40 | 57 | -0.47 | -0.16 | 168.71 | 165.00 | 11/20/2026 | Yes | 8 | 52 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 26.40 | 27.25 | 5.30 | 10.00 | 0.53 | 0.80 | 518 | 914 | -0.47 | -0.30 | 250.50 | 240.00 | 11/20/2026 | No | 3 | 22 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 25.20 | 26.00 | 5.30 | 10.00 | 0.53 | 0.59 | 101 | 380 | -0.48 | -0.29 | 288.34 | 290.00 | 11/20/2026 | No | 11 | 60 | None | |
| ANET | Arista Networks Inc | Options Chain | 16.45 | 18.55 | 5.30 | 10.00 | 0.53 | 0.52 | 42 | 308 | -0.50 | -0.18 | 215.36 | 220.00 | 11/20/2026 | Yes | 12 | 61 | None | |
| ORCL | Oracle Corp | Options Chain | 10.80 | 11.10 | 2.65 | 5.00 | 0.53 | 0.52 | 158 | 506 | -0.48 | -0.12 | 145.13 | 145.00 | 11/20/2026 | No | 7 | 62 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 1.85 | 2.10 | 0.53 | 1.00 | 0.53 | 0.79 | 40 | 2 | -0.45 | -0.02 | 19.14 | 18.00 | 11/20/2026 | Yes | 11 | 34 | None | |
| RGTI | Options Chain | 1.57 | 1.66 | 0.53 | 1.00 | 0.53 | 0.72 | 107 | 173 | -0.48 | -0.02 | 15.17 | 15.00 | 11/20/2026 | No | 3 | 18 | None | ||
| PSKY | New Pluto Global Inc - Class B | Options Chain | 0.89 | 1.07 | 0.53 | 1.00 | 0.53 | 0.64 | 24 | 136 | -0.49 | -0.01 | 9.81 | 10.00 | 11/20/2026 | No | 3 | 16 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 2.20 | 2.35 | 0.53 | 1.00 | 0.53 | 0.48 | 18 | 23 | -0.49 | -0.03 | 32.73 | 32.00 | 11/20/2026 | Yes | 17 | 65 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 3.10 | 3.30 | 1.32 | 2.50 | 0.53 | 0.97 | 11 | 153 | -0.46 | -0.03 | 22.36 | 22.50 | 11/20/2026 | No | 3 | 19 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 14.05 | 14.30 | 2.63 | 5.00 | 0.53 | 0.64 | 399 | 491 | -0.46 | -0.16 | 164.82 | 155.00 | 11/20/2026 | Yes | 4 | 53 | None | |
| SKHY | SK Hynix Inc | Options Chain | 13.45 | 14.35 | 2.62 | 5.00 | 0.52 | 0.54 | 60 | 632 | -0.47 | -0.16 | 183.50 | 180.00 | 11/20/2026 | No | 3 | 22 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 6.20 | 6.60 | 2.60 | 5.00 | 0.52 | 1.04 | 1 | 5 | -0.43 | -0.07 | 48.17 | 45.00 | 11/20/2026 | No | 3 | 19 | None | |
| NOW | ServiceNow Inc | Options Chain | 11.40 | 11.65 | 2.60 | 5.00 | 0.52 | 0.56 | 85 | 173 | -0.46 | -0.13 | 137.87 | 140.00 | 11/20/2026 | Yes | 7 | 54 | None | |
| P | Everpure Inc - Class A | Options Chain | 15.30 | 16.00 | 2.60 | 5.00 | 0.52 | 0.70 | 9 | 51 | -0.46 | -0.18 | 147.86 | 155.00 | 11/20/2026 | No | 3 | 22 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 4.65 | 4.90 | 1.30 | 2.50 | 0.52 | 0.46 | 104 | 37 | -0.48 | -0.05 | 72.65 | 72.50 | 11/20/2026 | Yes | 10 | 59 | None | |
| ALOY | REalloys Inc | Options Chain | 1.05 | 1.35 | 0.52 | 1.00 | 0.52 | 1.05 | 25 | 63 | -0.45 | -0.01 | 8.13 | 8.00 | 11/20/2026 | No | 3 | 14 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.14 | 2.33 | 0.52 | 1.00 | 0.52 | 0.79 | 35 | 193 | -0.47 | -0.02 | 18.98 | 19.00 | 11/20/2026 | Yes | 5 | 43 | None | |
| XYZ | Block Inc - Class A | Options Chain | 5.55 | 5.80 | 1.28 | 2.50 | 0.51 | 0.48 | 1 | 7 | -0.50 | -0.06 | 76.05 | 77.50 | 11/20/2026 | Yes | 11 | 58 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.12 | 1.25 | 0.51 | 1.00 | 0.51 | 0.89 | 99 | 163 | -0.39 | -0.02 | 12.08 | 11.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.29 | 1.43 | 0.51 | 1.00 | 0.51 | 0.72 | 379 | 146 | -0.42 | -0.02 | 15.83 | 15.00 | 11/20/2026 | Yes | 7 | 39 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.38 | 2.51 | 0.51 | 1.00 | 0.51 | 0.68 | 211 | 192 | -0.47 | -0.03 | 26.31 | 25.00 | 11/20/2026 | Yes | 11 | 32 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.32 | 1.49 | 0.51 | 1.00 | 0.51 | 0.74 | 152 | 230 | -0.50 | -0.01 | 12.34 | 12.00 | 11/20/2026 | No | 8 | 40 | None | |
| TSLA | Tesla Inc | Options Chain | 22.05 | 22.20 | 2.53 | 5.00 | 0.51 | 0.42 | 447 | 340 | -0.47 | -0.26 | 379.74 | 380.00 | 11/20/2026 | Yes | 8 | 57 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 21.00 | 21.95 | 5.05 | 10.00 | 0.51 | 0.59 | 119 | 98 | -0.48 | -0.24 | 253.68 | 250.00 | 11/20/2026 | Yes | 10 | 57 | None | |
| BA | Boeing Company | Options Chain | 9.35 | 9.95 | 2.52 | 5.00 | 0.50 | 0.35 | 5117 | 1151 | -0.49 | -0.12 | 189.95 | 190.00 | 11/20/2026 | Yes | 8 | 44 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 20.90 | 21.85 | 5.03 | 10.00 | 0.50 | 0.39 | 84 | 163 | -0.49 | -0.24 | 376.18 | 380.00 | 11/20/2026 | Yes | 10 | 58 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 21.60 | 23.00 | 5.00 | 10.00 | 0.50 | 0.74 | 47 | 968 | -0.44 | -0.27 | 220.99 | 220.00 | 11/20/2026 | No | 11 | 55 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.00 | 9.15 | 2.50 | 5.00 | 0.50 | 0.60 | 716 | 2822 | -0.45 | -0.11 | 112.30 | 110.00 | 11/20/2026 | Yes | 10 | 54 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 17.15 | 17.55 | 2.50 | 5.00 | 0.50 | 0.35 | 73 | 416 | -0.48 | -0.21 | 345.11 | 350.00 | 11/20/2026 | Yes | 15 | 73 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 2.90 | 3.20 | 1.25 | 2.50 | 0.50 | 0.86 | 55 | 19 | -0.42 | -0.04 | 27.50 | 27.50 | 11/20/2026 | No | 3 | 19 | None | |
| CVS | CVS Health Corp | Options Chain | 4.35 | 4.75 | 1.25 | 2.50 | 0.50 | 0.39 | 359 | 25 | -0.47 | -0.05 | 86.59 | 87.50 | 11/20/2026 | Yes | 13 | 69 | None | |
| WHR | Whirlpool Corp | Options Chain | 3.00 | 3.30 | 1.25 | 2.50 | 0.50 | 0.68 | 356 | 300 | -0.49 | -0.03 | 30.20 | 30.00 | 11/20/2026 | Yes | 15 | 60 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 2.00 | 2.55 | 1.25 | 2.50 | 0.50 | 0.95 | 11 | 103 | -0.49 | -0.02 | 14.56 | 15.00 | 11/20/2026 | Yes | 5 | 32 | None | |
| SBLK | Star Bulk Carriers Corp | Options Chain | 1.45 | 1.90 | 0.50 | 1.00 | 0.50 | 0.48 | 18 | 41 | -0.40 | -0.02 | 30.07 | 30.00 | 11/20/2026 | Yes | 10 | 61 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.43 | 1.57 | 0.50 | 1.00 | 0.50 | 0.61 | 69 | 7 | -0.42 | -0.02 | 20.04 | 20.00 | 11/20/2026 | Yes | 7 | 39 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 0.72 | 1.15 | 0.50 | 1.00 | 0.50 | 0.76 | 5 | 111 | -0.45 | -0.01 | 9.53 | 9.00 | 11/20/2026 | Yes | 6 | 28 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.40 | 1.75 | 0.50 | 1.00 | 0.50 | 0.90 | 14 | 40 | -0.46 | -0.02 | 12.59 | 12.00 | 11/20/2026 | No | 3 | 17 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 1.15 | 1.75 | 0.50 | 1.00 | 0.50 | 0.77 | 33 | 50 | -0.46 | -0.02 | 13.18 | 13.00 | 11/20/2026 | Yes | 9 | 40 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.65 | 1.85 | 0.50 | 1.00 | 0.50 | 0.67 | 4 | 117 | -0.47 | -0.02 | 18.58 | 18.00 | 11/20/2026 | No | 2 | 39 | None | |
| HESM | Hess Midstream LP - Class A | Options Chain | 1.30 | 1.90 | 0.50 | 1.00 | 0.50 | 0.33 | 31 | 19 | -0.49 | -0.01 | 38.48 | 33.00 | 11/20/2026 | Yes | 15 | 62 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.27 | 1.30 | 0.50 | 1.00 | 0.50 | 0.53 | 1001 | 3202 | -0.50 | -0.01 | 15.83 | 16.00 | 11/20/2026 | Yes | 10 | 46 | None | |
| AR | Antero Resources Corp | Options Chain | 1.95 | 2.20 | 0.50 | 1.00 | 0.50 | 0.39 | 1 | 32 | -0.50 | -0.02 | 35.72 | 36.00 | 11/20/2026 | Yes | 10 | 57 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.75 | 0.90 | 0.25 | 0.50 | 0.50 | 1.15 | 63 | 62 | -0.40 | -0.01 | 5.89 | 5.50 | 11/20/2026 | No | 3 | 16 | None |