Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 6.80 | 10.10 | 2.00 | 2.50 | 0.80 | 1.05 | 32 | 2055 | -0.47 | -0.07 | 52.31 | 47.50 | 3/20/2026 | No | 3 | 21 | None | |
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 3.80 | 4.80 | 1.95 | 2.50 | 0.78 | 0.26 | 94 | 20 | -0.48 | -0.04 | 83.03 | 75.00 | 3/20/2026 | Yes | 14 | 62 | None | |
| RDW | Redwire Corporation | Options Chain | 2.40 | 2.65 | 0.73 | 1.00 | 0.73 | 1.30 | 1 | 16 | -0.47 | -0.02 | 10.88 | 12.00 | 3/20/2026 | Yes | 4 | 36 | None | |
| CYPH | Cypherpunk Technologies Inc | Options Chain | 0.25 | 0.55 | 0.35 | 0.50 | 0.70 | 3.50 | 1 | 20 | -0.47 | 0.00 | 0.76 | 1.00 | 3/20/2026 | No | 3 | 12 | None | |
| VERI | Veritone Inc | Options Chain | 0.80 | 1.00 | 0.35 | 0.50 | 0.70 | 1.30 | 2 | 1 | -0.47 | -0.01 | 3.67 | 4.00 | 3/20/2026 | Yes | 8 | 26 | None | |
| APP | Applovin Corp - Class A | Options Chain | 70.80 | 73.30 | 6.90 | 10.00 | 0.69 | 0.86 | 125 | 58 | -0.50 | -0.64 | 483.00 | 480.00 | 3/20/2026 | Yes | 7 | 57 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 3.55 | 3.65 | 0.68 | 1.00 | 0.68 | 1.19 | 51 | 31 | -0.47 | -0.03 | 16.10 | 17.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 2.20 | 3.10 | 1.32 | 2.00 | 0.66 | 2.22 | 1 | 1 | -0.46 | -0.02 | 6.11 | 7.50 | 3/20/2026 | No | 3 | 16 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 3.30 | 3.90 | 1.63 | 2.50 | 0.65 | 1.25 | 18 | 16 | -0.46 | -0.03 | 16.62 | 17.50 | 3/20/2026 | Yes | 10 | 30 | None | |
| ENTG | Entegris Inc | Options Chain | 10.40 | 11.20 | 3.25 | 5.00 | 0.65 | 0.63 | 10 | 1500 | -0.44 | -0.12 | 119.90 | 115.00 | 3/20/2026 | Yes | 11 | 60 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 3.70 | 3.80 | 0.65 | 1.00 | 0.65 | 0.95 | 178 | 205 | -0.50 | -0.03 | 20.40 | 23.00 | 3/20/2026 | Yes | 11 | 49 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 25.10 | 25.60 | 3.22 | 5.00 | 0.64 | 0.80 | 50 | 73 | -0.50 | -0.22 | 179.65 | 175.00 | 3/20/2026 | Yes | 11 | 43 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 20.00 | 20.35 | 3.20 | 5.00 | 0.64 | 0.77 | 645 | 398 | -0.49 | -0.16 | 139.63 | 140.00 | 3/20/2026 | Yes | 7 | 71 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 2.44 | 2.51 | 0.64 | 1.00 | 0.64 | 1.19 | 7 | 151 | -0.50 | -0.02 | 10.64 | 12.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| IREN | Iris Energy Ltd | Options Chain | 12.55 | 12.90 | 3.18 | 5.00 | 0.64 | 1.19 | 100 | 77 | -0.50 | -0.10 | 54.25 | 60.00 | 3/20/2026 | Yes | 9 | 44 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 22.45 | 23.05 | 3.17 | 5.00 | 0.63 | 1.17 | 13 | 33 | -0.47 | -0.21 | 104.55 | 120.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 16.85 | 17.20 | 1.58 | 2.50 | 0.63 | 1.04 | 39 | 33 | -0.48 | -0.15 | 88.94 | 92.50 | 3/20/2026 | No | 3 | 21 | None | |
| RUN | Sunrun Inc | Options Chain | 2.62 | 2.91 | 0.63 | 1.00 | 0.63 | 0.97 | 10 | 3 | -0.47 | -0.03 | 18.29 | 19.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| U | Unity Software Inc | Options Chain | 3.65 | 3.80 | 0.63 | 1.00 | 0.63 | 0.91 | 3418 | 96 | -0.47 | -0.04 | 28.81 | 26.00 | 3/20/2026 | Yes | 5 | 37 | None | |
| CLSK | Cleanspark Inc | Options Chain | 2.21 | 2.27 | 0.63 | 1.00 | 0.63 | 1.02 | 41 | 1144 | -0.49 | -0.02 | 11.04 | 12.00 | 3/20/2026 | Yes | 15 | 51 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 2.74 | 3.00 | 0.63 | 1.00 | 0.63 | 0.69 | 1 | 5 | -0.49 | -0.03 | 24.65 | 25.00 | 3/20/2026 | Yes | 17 | 50 | None | |
| RMBS | Rambus Inc | Options Chain | 10.90 | 12.10 | 1.55 | 2.50 | 0.62 | 0.71 | 31 | 3 | -0.49 | -0.11 | 113.83 | 100.00 | 3/20/2026 | Yes | 9 | 54 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 2.92 | 3.00 | 0.62 | 1.00 | 0.62 | 1.19 | 8 | 23 | -0.44 | -0.03 | 14.32 | 15.00 | 3/20/2026 | Yes | 1 | 31 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.50 | 3.65 | 0.62 | 1.00 | 0.62 | 1.01 | 58 | 98 | -0.46 | -0.03 | 20.97 | 22.00 | 3/20/2026 | Yes | 6 | 40 | None | |
| RGTI | Options Chain | 3.25 | 3.45 | 0.62 | 1.00 | 0.62 | 1.02 | 18 | 163 | -0.49 | -0.03 | 17.88 | 19.00 | 3/20/2026 | No | 3 | 18 | None | ||
| MU | Micron Technology Inc | Options Chain | 58.05 | 58.95 | 6.17 | 10.00 | 0.62 | 0.78 | 49 | 188 | -0.50 | -0.53 | 437.80 | 440.00 | 3/20/2026 | Yes | 11 | 64 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 15.55 | 16.05 | 3.05 | 5.00 | 0.61 | 0.96 | 1 | 42 | -0.49 | -0.14 | 88.16 | 95.00 | 3/20/2026 | No | 3 | 21 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.64 | 2.71 | 0.61 | 1.00 | 0.61 | 1.09 | 41 | 1302 | -0.46 | -0.03 | 13.44 | 15.00 | 3/20/2026 | Yes | 4 | 36 | None | |
| SMR | Options Chain | 3.10 | 3.20 | 0.61 | 1.00 | 0.61 | 1.08 | 54 | 47 | -0.47 | -0.03 | 16.64 | 18.00 | 3/20/2026 | No | 3 | 18 | None | ||
| QUBT | Quantum Computing Inc | Options Chain | 1.64 | 1.71 | 0.61 | 1.00 | 0.61 | 0.96 | 240 | 3 | -0.48 | -0.02 | 9.34 | 10.00 | 3/20/2026 | Yes | 8 | 32 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 2.13 | 2.39 | 0.61 | 1.00 | 0.61 | 0.57 | 78 | 171 | -0.49 | -0.02 | 25.89 | 25.00 | 3/20/2026 | No | 15 | 45 | None | |
| CDE | Coeur Mining Inc | Options Chain | 3.70 | 3.90 | 1.50 | 2.50 | 0.60 | 0.98 | 185 | 28 | -0.50 | -0.03 | 20.32 | 22.50 | 3/20/2026 | Yes | 11 | 51 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.70 | 3.85 | 0.60 | 1.00 | 0.60 | 0.92 | 7065 | 200 | -0.46 | -0.04 | 26.44 | 26.00 | 3/20/2026 | Yes | 8 | 41 | None | |
| HL | Hecla Mining Company | Options Chain | 3.60 | 3.75 | 0.60 | 1.00 | 0.60 | 0.95 | 246 | 95 | -0.46 | -0.04 | 21.55 | 24.00 | 3/20/2026 | Yes | 11 | 47 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 4.30 | 4.90 | 0.60 | 1.00 | 0.60 | 1.15 | 34 | 2 | -0.48 | -0.04 | 22.85 | 25.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| CRNC | Cerence Inc | Options Chain | 1.85 | 1.95 | 0.60 | 1.00 | 0.60 | 1.00 | 2 | 7 | -0.48 | -0.02 | 10.90 | 11.00 | 3/20/2026 | Yes | 7 | 22 | None | |
| NGD | New Gold Inc | Options Chain | 1.50 | 1.75 | 0.60 | 1.00 | 0.60 | 0.84 | 23 | 7 | -0.49 | -0.02 | 9.95 | 11.00 | 3/20/2026 | Yes | 12 | 47 | None | |
| NXE | NexGen Energy Ltd | Options Chain | 1.60 | 1.80 | 0.60 | 1.00 | 0.60 | 0.81 | 10 | 14 | -0.49 | -0.02 | 12.14 | 13.00 | 3/20/2026 | Yes | 7 | 30 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 4.70 | 5.25 | 0.60 | 1.00 | 0.60 | 1.09 | 4 | 56 | -0.50 | -0.04 | 21.01 | 26.00 | 3/20/2026 | Yes | 6 | 42 | None | |
| UAMY | United States Antimony Corp | Options Chain | 2.30 | 2.50 | 1.47 | 2.50 | 0.59 | 1.34 | 21 | 41 | -0.49 | -0.02 | 7.33 | 10.00 | 3/20/2026 | Yes | 9 | 30 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 11.85 | 12.30 | 2.93 | 5.00 | 0.59 | 0.99 | 135 | 145 | -0.45 | -0.12 | 74.15 | 80.00 | 3/20/2026 | Yes | 4 | 43 | None | |
| DVA | DaVita Inc | Options Chain | 7.60 | 9.00 | 2.90 | 5.00 | 0.58 | 0.35 | 7 | 16 | -0.50 | -0.08 | 109.34 | 135.00 | 3/20/2026 | Yes | 12 | 53 | None | |
| MP | MP Materials Corporation | Options Chain | 8.10 | 8.40 | 2.85 | 5.00 | 0.57 | 0.80 | 16 | 129 | -0.47 | -0.08 | 59.11 | 65.00 | 3/20/2026 | Yes | 4 | 50 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 17.80 | 18.30 | 2.85 | 5.00 | 0.57 | 0.65 | 126 | 2016 | -0.48 | -0.18 | 190.68 | 175.00 | 3/20/2026 | Yes | 2 | 53 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 2.93 | 3.05 | 0.57 | 1.00 | 0.57 | 1.01 | 2 | 226 | -0.45 | -0.03 | 17.87 | 18.00 | 3/20/2026 | Yes | 3 | 27 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 2.05 | 2.39 | 0.57 | 1.00 | 0.57 | 0.71 | 15 | 184 | -0.48 | -0.02 | 18.77 | 21.00 | 3/20/2026 | Yes | 7 | 45 | None | |
| B | Barrick Gold Corp | Options Chain | 4.00 | 4.50 | 0.57 | 1.00 | 0.57 | 0.57 | 547 | 10 | -0.48 | -0.04 | 46.43 | 48.00 | 3/20/2026 | No | 3 | 20 | None | |
| APLD | Options Chain | 6.80 | 7.20 | 0.57 | 1.00 | 0.57 | 1.06 | 6 | 13 | -0.48 | -0.06 | 34.80 | 38.00 | 3/20/2026 | No | 3 | 20 | None | ||
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.65 | 3.95 | 0.57 | 1.00 | 0.57 | 0.95 | 54 | 153 | -0.50 | -0.03 | 22.80 | 23.00 | 3/20/2026 | No | 11 | 23 | None | |
| CRML | Critical Metals Corp | Options Chain | 3.10 | 3.30 | 1.42 | 2.50 | 0.57 | 1.36 | 34 | 62 | -0.45 | -0.03 | 12.59 | 15.00 | 3/20/2026 | No | 3 | 17 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 35.55 | 38.30 | 2.83 | 5.00 | 0.57 | 1.17 | 1 | 20 | -0.50 | -0.30 | 156.13 | 180.00 | 3/20/2026 | Yes | 7 | 49 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 11.85 | 12.35 | 2.82 | 5.00 | 0.56 | 0.96 | 100 | 320 | -0.46 | -0.12 | 73.62 | 80.00 | 3/20/2026 | No | 3 | 21 | None | |
| UEC | Uranium Energy Corp | Options Chain | 2.32 | 2.57 | 0.56 | 1.00 | 0.56 | 0.91 | 14 | 10 | -0.46 | -0.03 | 16.32 | 18.00 | 3/20/2026 | Yes | 7 | 41 | None | |
| XPEV | XPeng Inc | Options Chain | 1.57 | 1.66 | 0.56 | 1.00 | 0.56 | 0.61 | 316 | 2721 | -0.46 | -0.02 | 16.63 | 17.00 | 3/20/2026 | Yes | 12 | 42 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.16 | 2.43 | 0.56 | 1.00 | 0.56 | 0.90 | 2 | 24 | -0.47 | -0.02 | 15.32 | 16.00 | 3/20/2026 | Yes | 10 | 53 | None | |
| ORCL | Oracle Corp | Options Chain | 17.45 | 17.70 | 2.80 | 5.00 | 0.56 | 0.67 | 395 | 347 | -0.49 | -0.17 | 160.06 | 160.00 | 3/20/2026 | Yes | 10 | 66 | None | |
| RIO | Rio Tinto plc | Options Chain | 5.50 | 5.80 | 1.40 | 2.50 | 0.56 | 0.37 | 4 | 222 | -0.49 | -0.04 | 93.18 | 95.00 | 3/20/2026 | Yes | 10 | 63 | None | |
| IONQ | IonQ Inc | Options Chain | 6.10 | 6.35 | 2.75 | 5.00 | 0.55 | 0.95 | 176 | 117 | -0.49 | -0.06 | 39.25 | 40.00 | 3/20/2026 | Yes | 7 | 43 | None | |
| TMC | TMC the metals company Inc | Options Chain | 1.12 | 1.34 | 0.55 | 1.00 | 0.55 | 1.19 | 300 | 252 | -0.43 | -0.01 | 6.63 | 7.00 | 3/20/2026 | Yes | 5 | 33 | None | |
| INTC | Intel Corp | Options Chain | 4.55 | 4.70 | 0.55 | 1.00 | 0.55 | 0.63 | 215 | 147 | -0.44 | -0.05 | 48.81 | 50.00 | 3/20/2026 | No | 6 | 50 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.20 | 1.28 | 0.55 | 1.00 | 0.55 | 0.89 | 28 | 975 | -0.45 | -0.01 | 8.68 | 9.00 | 3/20/2026 | Yes | 9 | 30 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 1.45 | 1.65 | 0.55 | 1.00 | 0.55 | 0.95 | 11 | 10 | -0.47 | -0.01 | 9.39 | 10.00 | 3/20/2026 | Yes | 5 | 31 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.90 | 4.00 | 0.55 | 1.00 | 0.55 | 0.85 | 4587 | 106 | -0.47 | -0.04 | 30.18 | 30.00 | 3/20/2026 | Yes | 9 | 47 | None | |
| ADBE | Adobe Inc | Options Chain | 18.95 | 20.15 | 2.72 | 5.00 | 0.54 | 0.48 | 158 | 166 | -0.47 | -0.21 | 293.38 | 275.00 | 3/20/2026 | Yes | 8 | 55 | None | |
| GLXY | Galaxy Digital | Options Chain | 2.85 | 3.45 | 1.36 | 2.50 | 0.54 | 0.86 | 2563 | 145 | -0.43 | -0.03 | 26.44 | 22.50 | 3/20/2026 | Yes | 11 | 43 | None | |
| FIG | Figma Inc - Class A | Options Chain | 3.30 | 3.45 | 1.36 | 2.50 | 0.54 | 0.92 | 549 | 2650 | -0.47 | -0.03 | 24.00 | 22.50 | 3/20/2026 | No | 3 | 19 | None | |
| XPO | XPO Inc | Options Chain | 10.80 | 13.30 | 2.70 | 5.00 | 0.54 | 0.49 | 1 | 5 | -0.46 | -0.14 | 163.12 | 170.00 | 3/20/2026 | Yes | 7 | 58 | None | |
| ARM | Options Chain | 9.75 | 10.00 | 2.70 | 5.00 | 0.54 | 0.60 | 231 | 111 | -0.48 | -0.10 | 108.00 | 105.00 | 3/20/2026 | No | 3 | 22 | None | ||
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 10.10 | 10.50 | 2.70 | 5.00 | 0.54 | 0.69 | 296 | 477 | -0.49 | -0.10 | 89.91 | 90.00 | 3/20/2026 | Yes | 12 | 56 | None | |
| AXTI | AXT Inc | Options Chain | 4.70 | 6.30 | 1.35 | 2.50 | 0.54 | 1.50 | 1 | 3 | -0.45 | -0.05 | 20.94 | 22.50 | 3/20/2026 | Yes | 7 | 40 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 7.30 | 7.80 | 1.35 | 2.50 | 0.54 | 0.82 | 118 | 165 | -0.46 | -0.08 | 67.48 | 65.00 | 3/20/2026 | Yes | 4 | 47 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.43 | 1.56 | 0.54 | 1.00 | 0.54 | 1.11 | 29 | 25 | -0.43 | -0.01 | 8.62 | 9.00 | 3/20/2026 | Yes | 10 | 34 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.85 | 0.95 | 0.27 | 0.50 | 0.54 | 1.24 | 4 | 1 | -0.43 | -0.01 | 5.04 | 5.00 | 3/20/2026 | Yes | 6 | 27 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.31 | 0.35 | 0.27 | 0.50 | 0.54 | 1.26 | 80 | 62 | -0.48 | 0.00 | 1.40 | 1.50 | 3/20/2026 | Yes | 9 | 25 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 18.75 | 19.35 | 2.65 | 5.00 | 0.53 | 0.67 | 241 | 1025 | -0.47 | -0.20 | 187.86 | 180.00 | 3/20/2026 | Yes | 16 | 69 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.90 | 2.05 | 0.53 | 1.00 | 0.53 | 1.13 | 5 | 1 | -0.44 | -0.02 | 10.79 | 12.00 | 3/20/2026 | No | 3 | 30 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.55 | 1.64 | 0.53 | 1.00 | 0.53 | 0.78 | 145 | 35 | -0.44 | -0.02 | 14.00 | 14.00 | 3/20/2026 | Yes | 12 | 34 | None | |
| GAP | Gap Inc | Options Chain | 2.43 | 2.58 | 0.53 | 1.00 | 0.53 | 0.58 | 1 | 8 | -0.48 | -0.03 | 28.50 | 29.00 | 3/20/2026 | No | 3 | 19 | None | |
| EXK | Endeavour Silver Corp | Options Chain | 2.00 | 2.60 | 1.32 | 2.50 | 0.53 | 1.09 | 1 | 147 | -0.50 | -0.02 | 10.78 | 12.50 | 3/20/2026 | Yes | 3 | 39 | None | |
| NOW | ServiceNow Inc | Options Chain | 7.40 | 7.80 | 1.05 | 2.00 | 0.53 | 0.47 | 149 | 36 | -0.46 | -0.09 | 118.00 | 110.00 | 3/20/2026 | No | 11 | 58 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 3.25 | 3.40 | 1.31 | 2.50 | 0.52 | 0.76 | 961 | 684 | -0.46 | -0.03 | 29.75 | 27.50 | 3/20/2026 | Yes | 12 | 50 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 11.45 | 11.80 | 2.60 | 5.00 | 0.52 | 0.66 | 504 | 350 | -0.46 | -0.13 | 132.20 | 120.00 | 3/20/2026 | Yes | 12 | 57 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.67 | 2.01 | 0.52 | 1.00 | 0.52 | 0.54 | 2 | 18 | -0.43 | -0.02 | 23.65 | 23.00 | 3/20/2026 | Yes | 7 | 48 | None | |
| ENVX | Enovix Corporation | Options Chain | 1.09 | 1.12 | 0.52 | 1.00 | 0.52 | 1.02 | 10 | 98 | -0.45 | -0.01 | 6.85 | 7.00 | 3/20/2026 | Yes | 6 | 28 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 1.26 | 1.40 | 0.52 | 1.00 | 0.52 | 0.94 | 1 | 83 | -0.47 | -0.01 | 9.05 | 9.00 | 3/20/2026 | Yes | 8 | 33 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.58 | 0.88 | 0.26 | 0.50 | 0.52 | 1.04 | 2 | 18 | -0.48 | -0.01 | 4.18 | 4.50 | 3/20/2026 | Yes | 8 | 28 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 55.30 | 57.50 | 5.17 | 10.00 | 0.52 | 0.77 | 10 | 72 | -0.50 | -0.52 | 407.89 | 430.00 | 3/20/2026 | Yes | 6 | 54 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 7.20 | 7.55 | 2.58 | 5.00 | 0.52 | 0.64 | 113 | 294 | -0.47 | -0.08 | 78.66 | 75.00 | 3/20/2026 | Yes | 9 | 58 | None | |
| COST | Costco Wholesale Corp | Options Chain | 39.10 | 40.85 | 2.58 | 5.00 | 0.52 | 0.25 | 21 | 14 | -0.49 | -0.44 | 968.36 | 995.00 | 3/20/2026 | Yes | 15 | 62 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 18.75 | 18.85 | 2.57 | 5.00 | 0.51 | 0.37 | 50 | 38 | -0.47 | -0.21 | 344.90 | 345.00 | 3/20/2026 | Yes | 12 | 69 | None | |
| WDC | Western Digital Corp | Options Chain | 40.95 | 43.25 | 5.10 | 10.00 | 0.51 | 0.89 | 26 | 83 | -0.48 | -0.40 | 270.23 | 300.00 | 3/20/2026 | No | 7 | 58 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.34 | 1.40 | 0.51 | 1.00 | 0.51 | 0.80 | 598 | 133 | -0.43 | -0.02 | 12.55 | 12.00 | 3/20/2026 | Yes | 13 | 26 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 2.00 | 2.14 | 0.51 | 1.00 | 0.51 | 0.63 | 1241 | 97 | -0.45 | -0.02 | 22.00 | 21.00 | 3/20/2026 | Yes | 11 | 39 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.75 | 0.78 | 0.51 | 1.00 | 0.51 | 0.95 | 1351 | 159 | -0.45 | -0.01 | 4.87 | 5.00 | 3/20/2026 | Yes | 5 | 26 | None | |
| SIRI | Sirius XM Holdings Inc | Options Chain | 1.15 | 1.22 | 0.51 | 1.00 | 0.51 | 0.39 | 73 | 3 | -0.48 | -0.01 | 20.60 | 20.00 | 3/20/2026 | Yes | 9 | 63 | None | |
| NVAX | Novavax Inc | Options Chain | 1.08 | 1.48 | 0.51 | 1.00 | 0.51 | 0.89 | 1 | 1 | -0.49 | -0.01 | 8.69 | 9.00 | 3/20/2026 | Yes | 16 | 37 |
Small Cap Stock List |
|
| BILL | BILL Holdings Inc | Options Chain | 4.20 | 4.70 | 1.27 | 2.50 | 0.51 | 0.83 | 4031 | 5569 | -0.44 | -0.05 | 41.76 | 37.50 | 3/20/2026 | Yes | 8 | 47 | None | |
| IBM | International Business Machines Corp | Options Chain | 15.05 | 15.50 | 2.53 | 5.00 | 0.51 | 0.31 | 149 | 77 | -0.47 | -0.14 | 314.73 | 290.00 | 3/20/2026 | No | 9 | 63 | None | |
| ESTC | Elastic N.V | Options Chain | 5.70 | 7.00 | 2.50 | 5.00 | 0.50 | 0.74 | 7 | 5 | -0.42 | -0.08 | 65.93 | 60.00 | 3/20/2026 | Yes | 6 | 50 | None | |
| WHR | Whirlpool Corp | Options Chain | 4.80 | 5.80 | 1.25 | 2.50 | 0.50 | 0.44 | 55 | 7 | -0.45 | -0.05 | 79.72 | 85.00 | 3/20/2026 | Yes | 11 | 51 | None | |
| BSX | Boston Scientific Corp | Options Chain | 4.10 | 4.70 | 1.25 | 2.50 | 0.50 | 0.30 | 100 | 30 | -0.49 | -0.05 | 91.87 | 92.50 | 3/20/2026 | Yes | 9 | 59 | None | |
| SWBI | Smith & Wesson Brands Inc | Options Chain | 0.65 | 1.00 | 0.50 | 1.00 | 0.50 | 0.54 | 1 | 1 | -0.43 | -0.01 | 10.76 | 11.00 | 3/20/2026 | Yes | 13 | 39 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.71 | 1.86 | 0.50 | 1.00 | 0.50 | 0.72 | 40 | 39 | -0.45 | -0.02 | 17.26 | 17.00 | 3/20/2026 | Yes | 15 | 44 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 1.20 | 1.60 | 0.50 | 1.00 | 0.50 | 1.16 | 2 | 54 | -0.45 | -0.01 | 6.82 | 8.00 | 3/20/2026 | No | 3 | 16 | None | |
| AR | Antero Resources Corp | Options Chain | 2.25 | 2.45 | 0.50 | 1.00 | 0.50 | 0.47 | 60 | 24 | -0.47 | -0.03 | 33.60 | 34.00 | 3/20/2026 | Yes | 12 | 61 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.37 | 1.46 | 0.50 | 1.00 | 0.50 | 0.80 | 48 | 29 | -0.48 | -0.01 | 10.64 | 11.00 | 3/20/2026 | Yes | 6 | 33 | None | |
| PTON | Peloton Interactive Inc - Class A | Options Chain | 0.74 | 0.82 | 0.50 | 1.00 | 0.50 | 0.78 | 2 | 7 | -0.49 | -0.01 | 5.59 | 6.00 | 3/20/2026 | Yes | 6 | 29 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.60 | 0.71 | 0.25 | 0.50 | 0.50 | 0.94 | 41 | 27 | -0.43 | -0.01 | 4.76 | 5.00 | 3/20/2026 | No | 7 | 23 | None | |
| BTG | B2gold Corp | Options Chain | 0.50 | 0.55 | 0.25 | 0.50 | 0.50 | 0.75 | 1055 | 70 | -0.45 | -0.01 | 4.89 | 5.00 | 3/20/2026 | Yes | 9 | 50 | None |