Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBRX | ImmunityBio Inc | Options Chain | 0.90 | 1.90 | 0.80 | 1.00 | 0.80 | 0.93 | 1 | 35 | -0.41 | -0.01 | 8.19 | 8.00 | 6/18/2026 | Yes | 5 | 35 | None | |
| CGC | Canopy Growth Corporation | Options Chain | 0.34 | 0.69 | 0.38 | 0.50 | 0.76 | 1.85 | 2 | 819 | -0.47 | 0.00 | 1.46 | 1.50 | 6/18/2026 | Yes | 11 | 33 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.55 | 0.90 | 0.36 | 0.50 | 0.72 | 1.15 | 8 | 2023 | -0.49 | 0.00 | 3.04 | 3.50 | 6/18/2026 | Yes | 6 | 25 | None | |
| RDW | Redwire Corporation | Options Chain | 2.25 | 2.40 | 0.68 | 1.00 | 0.68 | 1.13 | 31 | 72 | -0.49 | -0.02 | 11.13 | 11.00 | 6/18/2026 | Yes | 5 | 36 | None | |
| CAR | Avis Budget Group Inc | Options Chain | 65.20 | 71.10 | 6.80 | 10.00 | 0.68 | 1.32 | 34 | 789 | -0.50 | -0.42 | 229.14 | 260.00 | 6/18/2026 | Yes | 7 | 45 | None | |
| POET | POET Technologies Inc | Options Chain | 2.89 | 3.20 | 0.67 | 1.00 | 0.67 | 1.23 | 30 | 40 | -0.50 | -0.02 | 11.72 | 13.00 | 6/18/2026 | Yes | 7 | 32 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.95 | 4.15 | 0.67 | 1.00 | 0.67 | 1.02 | 9 | 44 | -0.50 | -0.03 | 21.24 | 21.00 | 6/18/2026 | Yes | 6 | 40 | None | |
| INFQ | Infleqtion Inc | Options Chain | 3.10 | 3.80 | 1.67 | 2.50 | 0.67 | 1.25 | 57 | 109 | -0.48 | -0.02 | 13.96 | 15.00 | 6/18/2026 | No | 3 | 17 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.67 | 0.72 | 0.33 | 0.50 | 0.66 | 1.21 | 50 | 145 | -0.50 | 0.00 | 2.90 | 3.00 | 6/18/2026 | Yes | 6 | 37 | None | |
| YSS | York Space Systems Inc | Options Chain | 9.40 | 11.20 | 3.25 | 5.00 | 0.65 | 1.34 | 1 | 13 | -0.49 | -0.06 | 35.71 | 40.00 | 6/18/2026 | No | 3 | 20 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 4.80 | 5.20 | 0.65 | 1.00 | 0.65 | 0.70 | 41 | 8 | -0.48 | -0.04 | 40.31 | 42.00 | 6/18/2026 | Yes | 9 | 60 | None | |
| AMSC | American Superconductor Corp | Options Chain | 9.20 | 9.40 | 0.65 | 1.00 | 0.65 | 1.00 | 6 | 3 | -0.50 | -0.06 | 51.50 | 50.00 | 6/18/2026 | Yes | 15 | 50 | None | |
| SMR | Options Chain | 2.90 | 3.00 | 0.65 | 1.00 | 0.65 | 1.10 | 340 | 94 | -0.50 | -0.02 | 12.72 | 14.00 | 6/18/2026 | No | 3 | 17 | None | ||
| USAR | USA Rare Earth Inc - Class A | Options Chain | 4.75 | 5.20 | 0.65 | 1.00 | 0.65 | 1.05 | 101 | 5 | -0.50 | -0.03 | 25.30 | 25.00 | 6/18/2026 | No | 3 | 19 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 34.50 | 38.50 | 6.45 | 10.00 | 0.65 | 0.92 | 10 | 15 | -0.47 | -0.30 | 219.58 | 230.00 | 6/18/2026 | Yes | 11 | 58 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 16.30 | 17.00 | 3.22 | 5.00 | 0.64 | 0.89 | 27 | 244 | -0.48 | -0.13 | 103.66 | 105.00 | 6/18/2026 | No | 3 | 22 | None | |
| OGN | Organon & Company | Options Chain | 1.10 | 1.45 | 0.95 | 1.50 | 0.63 | 0.84 | 100 | 51 | -0.47 | -0.01 | 9.14 | 9.00 | 6/18/2026 | Yes | 11 | 42 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.66 | 3.15 | 0.63 | 1.00 | 0.63 | 0.79 | 5 | 82 | -0.49 | -0.02 | 20.95 | 21.00 | 6/18/2026 | Yes | 13 | 48 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 14.10 | 16.15 | 3.13 | 5.00 | 0.63 | 0.91 | 10 | 42 | -0.50 | -0.11 | 84.60 | 90.00 | 6/18/2026 | Yes | 6 | 44 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 20.95 | 21.75 | 3.10 | 5.00 | 0.62 | 0.94 | 10 | 515 | -0.49 | -0.16 | 117.42 | 125.00 | 6/18/2026 | No | 3 | 22 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 14.65 | 15.25 | 3.07 | 5.00 | 0.61 | 1.08 | 77 | 99 | -0.46 | -0.12 | 72.00 | 80.00 | 6/18/2026 | No | 3 | 21 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 27.05 | 27.80 | 3.05 | 5.00 | 0.61 | 0.95 | 848 | 119 | -0.47 | -0.21 | 157.08 | 165.00 | 6/18/2026 | No | 3 | 22 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 36.20 | 38.10 | 3.05 | 5.00 | 0.61 | 0.98 | 13 | 9 | -0.50 | -0.26 | 185.54 | 200.00 | 6/18/2026 | Yes | 13 | 46 | None | |
| WDC | Western Digital Corp | Options Chain | 59.20 | 64.10 | 6.07 | 10.00 | 0.61 | 0.84 | 40 | 5 | -0.48 | -0.48 | 391.00 | 420.00 | 6/18/2026 | Yes | 12 | 64 | None | |
| ALAB | Astera Labs Inc | Options Chain | 35.65 | 38.05 | 6.07 | 10.00 | 0.61 | 0.95 | 5 | 51 | -0.49 | -0.26 | 192.69 | 210.00 | 6/18/2026 | No | 3 | 22 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 15.65 | 16.10 | 3.03 | 5.00 | 0.61 | 1.00 | 186 | 250 | -0.50 | -0.11 | 84.50 | 85.00 | 6/18/2026 | Yes | 4 | 39 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 7.95 | 9.20 | 1.50 | 2.50 | 0.60 | 0.56 | 54 | 41 | -0.48 | -0.07 | 91.25 | 92.50 | 6/18/2026 | No | 13 | 66 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 23.00 | 23.70 | 1.20 | 2.00 | 0.60 | 0.72 | 78 | 52 | -0.49 | -0.19 | 179.36 | 180.00 | 6/18/2026 | Yes | 4 | 55 | None | |
| STM | ST Microelectronics | Options Chain | 4.10 | 4.40 | 0.60 | 1.00 | 0.60 | 0.55 | 124 | 12 | -0.46 | -0.04 | 49.71 | 50.00 | 6/18/2026 | Yes | 11 | 53 | None | |
| GRPN | Groupon Inc | Options Chain | 2.45 | 2.85 | 0.60 | 1.00 | 0.60 | 1.04 | 90 | 13 | -0.46 | -0.02 | 14.62 | 15.00 | 6/18/2026 | Yes | 6 | 34 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 2.90 | 3.30 | 0.60 | 1.00 | 0.60 | 1.32 | 6 | 21 | -0.47 | -0.02 | 12.17 | 13.00 | 6/18/2026 | Yes | 10 | 36 | None | |
| U | Unity Software Inc | Options Chain | 3.25 | 3.55 | 0.60 | 1.00 | 0.60 | 0.80 | 102 | 13 | -0.48 | -0.03 | 24.31 | 25.00 | 6/18/2026 | Yes | 6 | 39 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 3.60 | 3.90 | 0.60 | 1.00 | 0.60 | 0.92 | 39 | 68 | -0.48 | -0.03 | 22.63 | 23.00 | 6/18/2026 | Yes | 3 | 42 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.90 | 1.40 | 0.60 | 1.00 | 0.60 | 1.51 | 3 | 11 | -0.50 | -0.01 | 3.59 | 4.00 | 6/18/2026 | No | 3 | 15 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 2.50 | 2.65 | 0.60 | 1.00 | 0.60 | 0.93 | 25 | 6 | -0.50 | -0.02 | 13.98 | 15.00 | 6/18/2026 | Yes | 6 | 42 | None | |
| CYPH | Cypherpunk Technologies Inc | Options Chain | 0.30 | 0.45 | 0.30 | 0.50 | 0.60 | 2.09 | 1 | 1 | -0.45 | 0.00 | 0.88 | 1.00 | 6/18/2026 | No | 3 | 12 | None | |
| BFLY | Butterfly Network Inc - Class A | Options Chain | 1.00 | 1.10 | 0.30 | 0.50 | 0.60 | 1.11 | 1 | 10 | -0.46 | -0.01 | 5.50 | 5.50 | 6/18/2026 | Yes | 8 | 33 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 33.75 | 36.95 | 5.97 | 10.00 | 0.60 | 0.64 | 38 | 157 | -0.48 | -0.29 | 321.75 | 330.00 | 6/18/2026 | Yes | 9 | 57 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 8.10 | 9.15 | 1.48 | 2.50 | 0.59 | 0.99 | 4 | 10 | -0.47 | -0.07 | 42.91 | 50.00 | 6/18/2026 | Yes | 10 | 25 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.89 | 2.02 | 0.59 | 1.00 | 0.59 | 1.04 | 61 | 167 | -0.46 | -0.02 | 10.54 | 11.00 | 6/18/2026 | Yes | 7 | 38 | None | |
| IREN | Iris Energy Ltd | Options Chain | 10.05 | 10.35 | 2.92 | 5.00 | 0.58 | 1.06 | 233 | 218 | -0.46 | -0.08 | 48.05 | 55.00 | 6/18/2026 | Yes | 9 | 42 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 3.90 | 5.10 | 1.45 | 2.50 | 0.58 | 1.50 | 2 | 1 | -0.43 | -0.03 | 16.77 | 17.50 | 6/18/2026 | Yes | 12 | 35 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 1.20 | 1.55 | 0.58 | 1.00 | 0.58 | 1.22 | 3 | 101 | -0.43 | -0.01 | 6.81 | 7.00 | 6/18/2026 | Yes | 8 | 31 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 2.30 | 2.40 | 0.58 | 1.00 | 0.58 | 1.09 | 81 | 279 | -0.44 | -0.02 | 12.54 | 13.00 | 6/18/2026 | Yes | 8 | 35 | None | |
| AMCR | Amcor Plc | Options Chain | 1.95 | 2.20 | 0.58 | 1.00 | 0.58 | 0.37 | 3 | 1 | -0.45 | -0.02 | 40.34 | 39.00 | 6/18/2026 | Yes | 9 | 54 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 3.80 | 4.05 | 0.58 | 1.00 | 0.58 | 1.10 | 7 | 91 | -0.47 | -0.03 | 18.69 | 20.00 | 6/18/2026 | Yes | 3 | 49 | None | |
| WULF | TeraWulf Inc | Options Chain | 3.85 | 4.20 | 0.58 | 1.00 | 0.58 | 0.98 | 1 | 13 | -0.50 | -0.03 | 20.37 | 22.00 | 6/18/2026 | Yes | 2 | 39 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 7.75 | 8.00 | 1.43 | 2.50 | 0.57 | 0.79 | 30 | 58 | -0.48 | -0.06 | 59.57 | 57.50 | 6/18/2026 | Yes | 3 | 47 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 10.90 | 11.80 | 2.85 | 5.00 | 0.57 | 0.88 | 4 | 5 | -0.46 | -0.09 | 71.28 | 75.00 | 6/18/2026 | Yes | 15 | 52 | None | |
| FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 0.80 | 1.00 | 0.57 | 1.00 | 0.57 | 1.35 | 66 | 10 | -0.43 | -0.01 | 3.78 | 4.00 | 6/18/2026 | Yes | 10 | 32 | None | |
| DXC | DXC Technology Company | Options Chain | 1.10 | 1.50 | 0.57 | 1.00 | 0.57 | 0.70 | 4 | 1 | -0.45 | -0.01 | 11.91 | 12.00 | 6/18/2026 | Yes | 11 | 39 | None | |
| ATAI | ATAI Life Sciences N.V. | Options Chain | 0.65 | 1.05 | 0.57 | 1.00 | 0.57 | 1.01 | 2 | 6 | -0.46 | -0.01 | 4.69 | 5.00 | 6/18/2026 | Yes | 7 | 35 | None | |
| HL | Hecla Mining Company | Options Chain | 2.25 | 2.32 | 0.56 | 1.00 | 0.56 | 0.70 | 16 | 144 | -0.48 | -0.02 | 18.96 | 19.00 | 6/18/2026 | Yes | 14 | 50 | None | |
| HAL | Halliburton Company | Options Chain | 2.41 | 2.52 | 0.56 | 1.00 | 0.56 | 0.38 | 30 | 18 | -0.49 | -0.02 | 39.13 | 40.00 | 6/18/2026 | No | 11 | 62 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 2.27 | 2.36 | 0.56 | 1.00 | 0.56 | 0.67 | 1 | 5 | -0.50 | -0.02 | 18.73 | 19.00 | 6/18/2026 | Yes | 11 | 46 | None | |
| LRCX | Lam Research Corp | Options Chain | 29.90 | 31.35 | 5.60 | 10.00 | 0.56 | 0.63 | 236 | 95 | -0.50 | -0.24 | 258.56 | 270.00 | 6/18/2026 | Yes | 13 | 60 | None | |
| IONQ | IonQ Inc | Options Chain | 7.30 | 7.70 | 2.80 | 5.00 | 0.56 | 1.00 | 124 | 116 | -0.46 | -0.06 | 47.20 | 45.00 | 6/18/2026 | Yes | 7 | 44 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 21.45 | 22.45 | 2.80 | 5.00 | 0.56 | 0.77 | 35 | 41 | -0.49 | -0.17 | 162.93 | 160.00 | 6/18/2026 | Yes | 11 | 43 | None | |
| FLEX | Flex Ltd | Options Chain | 8.20 | 10.30 | 2.80 | 5.00 | 0.56 | 0.57 | 1 | 1 | -0.50 | -0.08 | 86.90 | 90.00 | 6/18/2026 | Yes | 9 | 54 | None | |
| WHR | Whirlpool Corp | Options Chain | 5.20 | 6.20 | 1.40 | 2.50 | 0.56 | 0.59 | 13 | 5 | -0.50 | -0.04 | 55.71 | 55.00 | 6/18/2026 | Yes | 14 | 61 | None | |
| ADBE | Adobe Inc | Options Chain | 20.40 | 21.95 | 2.78 | 5.00 | 0.56 | 0.49 | 57 | 120 | -0.50 | -0.17 | 250.60 | 245.00 | 6/18/2026 | Yes | 9 | 54 | None | |
| APP | Applovin Corp - Class A | Options Chain | 61.80 | 63.50 | 5.50 | 10.00 | 0.55 | 0.77 | 13 | 19 | -0.48 | -0.51 | 477.57 | 470.00 | 6/18/2026 | Yes | 8 | 60 | None | |
| NXT | Options Chain | 17.20 | 18.10 | 2.75 | 5.00 | 0.55 | 0.77 | 1 | 12 | -0.49 | -0.13 | 116.00 | 130.00 | 6/18/2026 | No | 3 | 21 | None | ||
| ON | ON Semiconductor Corp | Options Chain | 10.60 | 12.00 | 2.75 | 5.00 | 0.55 | 0.66 | 94 | 35 | -0.49 | -0.08 | 97.78 | 100.00 | 6/18/2026 | Yes | 5 | 55 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.90 | 1.35 | 0.55 | 1.00 | 0.55 | 1.19 | 2 | 4 | -0.42 | -0.01 | 6.14 | 6.00 | 6/18/2026 | No | 3 | 16 | None | |
| FRMI | Fermi Inc | Options Chain | 1.15 | 1.35 | 0.55 | 1.00 | 0.55 | 1.30 | 165 | 1414 | -0.42 | -0.01 | 5.84 | 6.00 | 6/18/2026 | No | 3 | 16 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 1.00 | 1.20 | 0.55 | 1.00 | 0.55 | 1.59 | 2 | 34 | -0.44 | -0.01 | 4.05 | 4.00 | 6/18/2026 | Yes | 8 | 25 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 2.20 | 2.50 | 0.55 | 1.00 | 0.55 | 0.96 | 50 | 10 | -0.45 | -0.02 | 14.67 | 15.00 | 6/18/2026 | Yes | 9 | 50 | None | |
| NOW | ServiceNow Inc | Options Chain | 7.60 | 7.90 | 0.55 | 1.00 | 0.55 | 0.56 | 294 | 1074 | -0.47 | -0.07 | 90.09 | 86.00 | 6/18/2026 | Yes | 11 | 58 | None | |
| CRVS | Corvus Pharmaceuticals Inc | Options Chain | 2.60 | 2.80 | 0.55 | 1.00 | 0.55 | 0.89 | 4 | 1 | -0.48 | -0.02 | 17.85 | 17.00 | 6/18/2026 | Yes | 11 | 36 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.55 | 4.20 | 0.55 | 1.00 | 0.55 | 0.77 | 87 | 126 | -0.49 | -0.03 | 29.11 | 28.00 | 6/18/2026 | Yes | 11 | 51 | None | |
| AR | Antero Resources Corp | Options Chain | 2.80 | 3.00 | 0.55 | 1.00 | 0.55 | 0.44 | 102 | 70 | -0.50 | -0.03 | 38.62 | 39.00 | 6/18/2026 | Yes | 13 | 63 | None | |
| FLNG | Flex Lng Ltd | Options Chain | 1.80 | 2.20 | 0.55 | 1.00 | 0.55 | 0.38 | 1 | 2 | -0.50 | -0.01 | 31.05 | 31.00 | 6/18/2026 | Yes | 9 | 49 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 3.90 | 4.50 | 0.55 | 1.00 | 0.55 | 0.54 | 100 | 1 | -0.50 | -0.03 | 45.48 | 45.00 | 6/18/2026 | Yes | 18 | 61 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 12.45 | 13.10 | 2.73 | 5.00 | 0.55 | 0.53 | 238 | 335 | -0.48 | -0.11 | 156.40 | 145.00 | 6/18/2026 | Yes | 12 | 56 | None | |
| VRSN | Verisign Inc | Options Chain | 16.20 | 19.50 | 5.45 | 10.00 | 0.55 | 0.37 | 1 | 1 | -0.50 | -0.14 | 270.26 | 280.00 | 6/18/2026 | Yes | 9 | 48 | None | |
| ARM | Options Chain | 26.15 | 28.05 | 5.40 | 10.00 | 0.54 | 0.78 | 710 | 72 | -0.47 | -0.23 | 196.69 | 210.00 | 6/18/2026 | No | 3 | 22 | None | ||
| AMAT | Applied Materials Inc | Options Chain | 39.05 | 40.85 | 5.40 | 10.00 | 0.54 | 0.60 | 28 | 35 | -0.47 | -0.34 | 409.95 | 410.00 | 6/18/2026 | Yes | 15 | 63 |
Dividend Stock List |
|
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 7.70 | 8.50 | 2.70 | 5.00 | 0.54 | 1.21 | 1 | 23 | -0.44 | -0.06 | 40.66 | 40.00 | 6/18/2026 | Yes | 3 | 40 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 23.05 | 23.80 | 2.70 | 5.00 | 0.54 | 0.74 | 86 | 72 | -0.45 | -0.21 | 197.93 | 200.00 | 6/18/2026 | Yes | 8 | 59 | None | |
| INTC | Intel Corp | Options Chain | 7.40 | 7.65 | 1.35 | 2.50 | 0.54 | 0.69 | 502 | 3232 | -0.46 | -0.07 | 66.78 | 67.50 | 6/18/2026 | Yes | 5 | 53 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 8.25 | 8.60 | 1.35 | 2.50 | 0.54 | 0.53 | 5 | 160 | -0.49 | -0.07 | 90.01 | 92.50 | 6/18/2026 | Yes | 16 | 68 | None | |
| KVYO | Options Chain | 2.75 | 3.30 | 1.35 | 2.50 | 0.54 | 0.83 | 21 | 20 | -0.50 | -0.02 | 18.76 | 20.00 | 6/18/2026 | No | 3 | 18 | None | ||
| ENVX | Enovix Corporation | Options Chain | 1.22 | 1.33 | 0.54 | 1.00 | 0.54 | 1.04 | 3 | 146 | -0.47 | -0.01 | 6.64 | 7.00 | 6/18/2026 | Yes | 9 | 28 | None | |
| RGTI | Options Chain | 3.05 | 3.30 | 0.54 | 1.00 | 0.54 | 0.98 | 35 | 75 | -0.48 | -0.02 | 16.86 | 18.00 | 6/18/2026 | No | 3 | 18 | None | ||
| CAT | Caterpillar Inc | Options Chain | 59.00 | 63.55 | 5.38 | 10.00 | 0.54 | 0.42 | 18 | 23 | -0.50 | -0.51 | 808.87 | 850.00 | 6/18/2026 | Yes | 7 | 62 | None | |
| MU | Micron Technology Inc | Options Chain | 65.00 | 65.75 | 5.35 | 10.00 | 0.53 | 0.75 | 302 | 25 | -0.48 | -0.53 | 486.50 | 500.00 | 6/18/2026 | No | 17 | 73 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 23.20 | 25.00 | 5.35 | 10.00 | 0.53 | 0.62 | 33 | 94 | -0.50 | -0.19 | 214.30 | 220.00 | 6/18/2026 | Yes | 14 | 60 | None | |
| MP | MP Materials Corporation | Options Chain | 7.55 | 7.80 | 2.65 | 5.00 | 0.53 | 0.70 | 86 | 539 | -0.47 | -0.07 | 65.76 | 65.00 | 6/18/2026 | Yes | 4 | 50 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 16.85 | 17.40 | 2.65 | 5.00 | 0.53 | 0.69 | 38 | 19 | -0.47 | -0.15 | 151.09 | 150.00 | 6/18/2026 | Yes | 3 | 51 | None | |
| COST | Costco Wholesale Corp | Options Chain | 37.20 | 39.80 | 2.65 | 5.00 | 0.53 | 0.23 | 25 | 2 | -0.49 | -0.35 | 1,003.70 | 1,020.00 | 6/18/2026 | Yes | 15 | 60 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 43.50 | 44.50 | 2.65 | 5.00 | 0.53 | 0.39 | 35 | 90 | -0.50 | -0.39 | 659.15 | 670.00 | 6/18/2026 | Yes | 12 | 72 | None | |
| PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 1.10 | 1.70 | 0.53 | 1.00 | 0.53 | 0.42 | 36 | 151 | -0.47 | -0.01 | 21.27 | 21.00 | 6/18/2026 | Yes | 13 | 50 | None | |
| MGNI | Magnite Inc | Options Chain | 1.55 | 1.90 | 0.53 | 1.00 | 0.53 | 0.76 | 10 | 12 | -0.48 | -0.01 | 12.53 | 13.00 | 6/18/2026 | Yes | 12 | 47 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 2.03 | 2.09 | 0.53 | 1.00 | 0.53 | 0.62 | 135 | 292 | -0.49 | -0.02 | 19.05 | 19.00 | 6/18/2026 | Yes | 8 | 50 | None | |
| CLSK | Cleanspark Inc | Options Chain | 2.04 | 2.24 | 0.53 | 1.00 | 0.53 | 0.89 | 11 | 24 | -0.50 | -0.02 | 12.23 | 13.00 | 6/18/2026 | Yes | 11 | 41 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 2.14 | 2.17 | 0.53 | 1.00 | 0.53 | 0.64 | 291 | 574 | -0.50 | -0.02 | 18.32 | 19.00 | 6/18/2026 | Yes | 9 | 46 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 4.25 | 4.45 | 1.32 | 2.50 | 0.53 | 0.68 | 30 | 84 | -0.50 | -0.04 | 33.26 | 35.00 | 6/18/2026 | Yes | 7 | 42 | None | |
| MRNA | Moderna Inc | Options Chain | 7.05 | 7.30 | 2.63 | 5.00 | 0.53 | 0.74 | 13 | 43 | -0.49 | -0.06 | 52.85 | 55.00 | 6/18/2026 | Yes | 10 | 44 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 14.00 | 14.15 | 2.63 | 5.00 | 0.53 | 0.57 | 849 | 882 | -0.49 | -0.12 | 141.57 | 145.00 | 6/18/2026 | Yes | 12 | 52 | None | |
| FSLR | First Solar Inc | Options Chain | 18.65 | 19.50 | 2.60 | 5.00 | 0.52 | 0.58 | 4 | 9 | -0.47 | -0.17 | 196.19 | 200.00 | 6/18/2026 | Yes | 16 | 63 | None | |
| ORCL | Oracle Corp | Options Chain | 17.45 | 18.10 | 2.60 | 5.00 | 0.52 | 0.59 | 322 | 206 | -0.48 | -0.16 | 184.10 | 180.00 | 6/18/2026 | Yes | 9 | 66 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 24.85 | 25.70 | 2.60 | 5.00 | 0.52 | 0.79 | 9 | 92 | -0.50 | -0.19 | 165.56 | 175.00 | 6/18/2026 | Yes | 11 | 59 | None | |
| NKLR | Terra Innovatum Global N.V. | Options Chain | 1.25 | 1.90 | 1.30 | 2.50 | 0.52 | 1.38 | 21 | 23 | -0.40 | -0.01 | 7.72 | 7.50 | 6/18/2026 | No | 3 | 15 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 4.30 | 4.50 | 1.30 | 2.50 | 0.52 | 1.13 | 14 | 29 | -0.42 | -0.04 | 24.96 | 25.00 | 6/18/2026 | Yes | 4 | 38 | None | |
| DINO | Options Chain | 4.40 | 4.50 | 1.30 | 2.50 | 0.52 | 0.45 | 31 | 113 | -0.49 | -0.04 | 59.46 | 60.00 | 6/18/2026 | No | 3 | 20 | None | ||
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 8.40 | 9.00 | 1.30 | 2.50 | 0.52 | 0.76 | 115 | 15 | -0.49 | -0.07 | 66.50 | 65.00 | 6/18/2026 | Yes | 7 | 50 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.25 | 1.36 | 0.52 | 1.00 | 0.52 | 1.20 | 2 | 18 | -0.41 | -0.01 | 7.31 | 7.00 | 6/18/2026 | Yes | 4 | 30 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.86 | 1.98 | 0.52 | 1.00 | 0.52 | 0.52 | 1159 | 82 | -0.44 | -0.02 | 26.25 | 25.00 | 6/18/2026 | Yes | 13 | 45 | None | |
| RPD | Rapid7 Inc | Options Chain | 0.95 | 1.05 | 0.52 | 1.00 | 0.52 | 0.99 | 33 | 26 | -0.45 | -0.01 | 6.20 | 6.00 | 6/18/2026 | Yes | 13 | 41 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.74 | 1.80 | 0.52 | 1.00 | 0.52 | 0.92 | 115 | 308 | -0.45 | -0.01 | 11.76 | 12.00 | 6/18/2026 | Yes | 5 | 42 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.20 | 3.50 | 0.52 | 1.00 | 0.52 | 0.83 | 46 | 407 | -0.48 | -0.03 | 22.00 | 23.00 | 6/18/2026 | No | 11 | 29 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 3.30 | 3.55 | 0.52 | 1.00 | 0.52 | 0.85 | 409 | 107 | -0.50 | -0.03 | 20.81 | 22.00 | 6/18/2026 | Yes | 4 | 28 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.30 | 0.32 | 0.26 | 0.50 | 0.52 | 1.90 | 205 | 112 | -0.40 | 0.00 | 0.95 | 1.00 | 6/18/2026 | Yes | 8 | 18 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 30.10 | 31.15 | 5.18 | 10.00 | 0.52 | 0.61 | 824 | 936 | -0.47 | -0.27 | 302.60 | 310.00 | 6/18/2026 | Yes | 11 | 61 | None | |
| CCJ | Cameco Corp | Options Chain | 11.55 | 12.35 | 2.57 | 5.00 | 0.51 | 0.60 | 12 | 654 | -0.46 | -0.11 | 123.85 | 125.00 | 6/18/2026 | Yes | 13 | 56 | None | |
| GSIT | GSI Technology Inc | Options Chain | 1.65 | 1.90 | 1.28 | 2.50 | 0.51 | 1.23 | 40 | 30 | -0.49 | -0.01 | 6.71 | 7.50 | 6/18/2026 | Yes | 11 | -13 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.25 | 9.75 | 2.55 | 5.00 | 0.51 | 0.69 | 1859 | 328 | -0.46 | -0.08 | 87.69 | 85.00 | 6/18/2026 | Yes | 9 | 55 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 10.20 | 10.90 | 2.55 | 5.00 | 0.51 | 0.88 | 17 | 26 | -0.47 | -0.08 | 67.62 | 70.00 | 6/18/2026 | Yes | 9 | 45 | None | |
| SFM | Sprouts Farmers Market Inc | Options Chain | 7.00 | 7.60 | 2.55 | 5.00 | 0.51 | 0.54 | 20 | 33 | -0.50 | -0.06 | 72.55 | 75.00 | 6/18/2026 | Yes | 12 | 53 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.20 | 1.47 | 0.51 | 1.00 | 0.51 | 1.00 | 56 | 281 | -0.41 | -0.01 | 9.86 | 9.00 | 6/18/2026 | Yes | 9 | 34 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.81 | 1.99 | 0.51 | 1.00 | 0.51 | 0.82 | 16 | 8 | -0.44 | -0.02 | 14.95 | 15.00 | 6/18/2026 | Yes | 7 | 40 | None | |
| RUN | Sunrun Inc | Options Chain | 1.61 | 1.78 | 0.51 | 1.00 | 0.51 | 0.83 | 220 | 60 | -0.44 | -0.01 | 12.96 | 13.00 | 6/18/2026 | Yes | 15 | 55 | None | |
| MSFT | Microsoft Corporation | Options Chain | 23.75 | 24.35 | 2.52 | 5.00 | 0.50 | 0.35 | 788 | 192 | -0.49 | -0.21 | 432.92 | 420.00 | 6/18/2026 | Yes | 11 | 65 | None | |
| NKTR | Nektar Therapeutics | Options Chain | 5.80 | 9.60 | 2.50 | 5.00 | 0.50 | 0.61 | 7 | 177 | -0.42 | -0.08 | 91.26 | 90.00 | 6/18/2026 | Yes | 6 | 48 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 11.80 | 12.70 | 2.50 | 5.00 | 0.50 | 0.54 | 3 | 16 | -0.45 | -0.12 | 149.00 | 150.00 | 6/18/2026 | Yes | 9 | 58 | None | |
| QCOM | Qualcomm Inc | Options Chain | 8.90 | 9.20 | 2.50 | 5.00 | 0.50 | 0.40 | 1127 | 249 | -0.49 | -0.08 | 133.95 | 135.00 | 6/18/2026 | Yes | 11 | 72 | None | |
| FIG | Figma Inc - Class A | Options Chain | 2.64 | 2.86 | 1.25 | 2.50 | 0.50 | 1.00 | 927 | 956 | -0.43 | -0.02 | 18.82 | 17.50 | 6/18/2026 | No | 3 | 18 | None | |
| NMAX | Newsmax Inc Class B | Options Chain | 1.35 | 1.85 | 1.25 | 2.50 | 0.50 | 1.10 | 12 | 201 | -0.49 | -0.01 | 6.71 | 7.50 | 6/18/2026 | No | 3 | 16 | None | |
| HIMX | Himax Technologies | Options Chain | 1.25 | 1.55 | 0.50 | 1.00 | 0.50 | 0.81 | 2 | 1 | -0.43 | -0.01 | 10.93 | 11.00 | 6/18/2026 | Yes | 13 | 43 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.77 | 1.84 | 0.50 | 1.00 | 0.50 | 0.69 | 132 | 114 | -0.44 | -0.02 | 17.74 | 17.00 | 6/18/2026 | Yes | 7 | 34 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.15 | 1.30 | 0.50 | 1.00 | 0.50 | 0.91 | 1 | 26 | -0.46 | -0.01 | 7.55 | 8.00 | 6/18/2026 | Yes | 14 | 43 | None | |
| MBLY | Options Chain | 0.91 | 1.00 | 0.50 | 1.00 | 0.50 | 0.62 | 60 | 40 | -0.48 | -0.01 | 8.70 | 9.00 | 6/18/2026 | No | 3 | 16 | None | ||
| OSCR | Oscar Health Inc - Class A | Options Chain | 2.04 | 2.25 | 0.50 | 1.00 | 0.50 | 0.72 | 56 | 132 | -0.48 | -0.02 | 16.28 | 17.00 | 6/18/2026 | Yes | 8 | 36 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 2.34 | 2.42 | 0.50 | 1.00 | 0.50 | 0.53 | 541 | 78 | -0.49 | -0.02 | 26.94 | 27.00 | 6/18/2026 | No | 10 | 56 | None | |
| LFMD | LifeMD Inc | Options Chain | 0.70 | 1.15 | 0.50 | 1.00 | 0.50 | 0.98 | 4 | 200 | -0.50 | -0.01 | 4.54 | 5.00 | 6/18/2026 | Yes | 10 | 30 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 4.30 | 5.00 | 0.50 | 1.00 | 0.50 | 0.93 | 2 | 9 | -0.50 | -0.03 | 25.33 | 27.00 | 6/18/2026 | No | 3 | 19 | None |