Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
if (Model.CanViewPremiumContent)
{
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKR | Baker Hughes Co - Class A | Options Chain | 2.05 | 2.65 | 0.95 | 1.00 | 0.95 | 0.34 | 20 | 9 | -0.49 | -0.02 | 44.00 | 45.00 | 5/16/2025 | Yes | 13 | 66 | None | |
| NLY | Annaly Capital Management Inc | Options Chain | 0.06 | 2.26 | 0.93 | 1.00 | 0.93 | 0.47 | 28 | 3 | -0.32 | 0.00 | 21.61 | 21.00 | 5/16/2025 | Yes | 11 | 68 | None | |
| STLA | Stellantis N.V | Options Chain | 0.85 | 1.80 | 0.90 | 1.00 | 0.90 | 0.44 | 72 | 2 | -0.47 | 0.00 | 12.28 | 12.00 | 5/16/2025 | Yes | 17 | 56 | None | |
| FE | Firstenergy Corp | Options Chain | 1.20 | 2.15 | 0.85 | 1.00 | 0.85 | 0.21 | 120 | 10 | -0.49 | -0.01 | 39.56 | 39.00 | 5/16/2025 | Yes | 13 | 65 | None | |
| DB | Deutsche Bank AG | Options Chain | 1.35 | 1.50 | 0.83 | 1.00 | 0.83 | 0.37 | 159 | 15 | -0.48 | -0.01 | 24.23 | 25.00 | 5/16/2025 | Yes | 17 | 67 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 10.90 | 12.00 | 1.98 | 2.50 | 0.79 | 1.06 | 13 | 4 | -0.50 | -0.08 | 55.14 | 60.00 | 5/16/2025 | Yes | 4 | 42 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 6.70 | 7.25 | 0.78 | 1.00 | 0.78 | 1.10 | 3 | 1 | -0.50 | -0.05 | 30.91 | 34.00 | 5/16/2025 | No | 3 | 20 | None | |
| ENVX | Enovix Corporation | Options Chain | 1.24 | 1.28 | 0.76 | 1.00 | 0.76 | 0.88 | 17 | 2 | -0.46 | -0.01 | 8.45 | 9.00 | 5/16/2025 | Yes | 6 | 33 | None | |
| MGNI | Magnite Inc | Options Chain | 1.10 | 1.20 | 0.75 | 1.00 | 0.75 | 0.67 | 40 | 2 | -0.40 | -0.01 | 13.28 | 13.00 | 5/16/2025 | No | 8 | 42 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 1.35 | 4.50 | 1.70 | 2.50 | 0.68 | 0.55 | 1 | 8 | -0.39 | -0.03 | 43.62 | 42.50 | 5/16/2025 | Yes | 13 | 54 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 2.96 | 3.20 | 0.67 | 1.00 | 0.67 | 0.76 | 15 | 34 | -0.46 | -0.03 | 25.61 | 26.00 | 5/16/2025 | Yes | 13 | 33 | None | |
| NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.45 | 0.55 | 0.33 | 0.50 | 0.66 | 1.82 | 50 | 328 | -0.49 | 0.00 | 1.16 | 1.50 | 5/16/2025 | Yes | 10 | 28 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 2.00 | 2.15 | 0.65 | 1.00 | 0.65 | 1.46 | 41 | 41 | -0.42 | -0.01 | 8.75 | 8.00 | 5/16/2025 | Yes | 6 | 28 | None | |
| EXTR | Extreme Networks Inc | Options Chain | 0.95 | 1.10 | 0.65 | 1.00 | 0.65 | 0.51 | 26 | 20 | -0.42 | -0.01 | 14.89 | 15.00 | 5/16/2025 | Yes | 5 | 28 | None | |
| STM | ST Microelectronics | Options Chain | 1.35 | 1.50 | 0.65 | 1.00 | 0.65 | 0.44 | 295 | 2 | -0.43 | -0.02 | 24.32 | 24.00 | 5/16/2025 | Yes | 16 | 55 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.60 | 6.75 | 0.65 | 1.00 | 0.65 | 1.13 | 17 | 19 | -0.50 | -0.05 | 25.72 | 32.00 | 5/16/2025 | Yes | 5 | 42 | None | |
| APP | Applovin Corp - Class A | Options Chain | 55.00 | 59.60 | 6.25 | 10.00 | 0.62 | 0.90 | 352 | 7 | -0.50 | -0.45 | 315.70 | 360.00 | 5/16/2025 | Yes | 10 | 59 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.28 | 1.52 | 0.62 | 1.00 | 0.62 | 0.89 | 113 | 94 | -0.46 | -0.01 | 7.44 | 9.00 | 5/16/2025 | Yes | 10 | 44 | None | |
| SOUN | Options Chain | 1.81 | 2.27 | 0.62 | 1.00 | 0.62 | 1.05 | 40 | 42 | -0.49 | -0.02 | 10.31 | 11.00 | 5/16/2025 | No | 3 | 17 | None | ||
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 1.45 | 1.74 | 0.62 | 1.00 | 0.62 | 0.61 | 197 | 72 | -0.49 | -0.01 | 15.62 | 16.00 | 5/16/2025 | Yes | 21 | 50 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.63 | 0.68 | 0.31 | 0.50 | 0.62 | 0.94 | 6 | 1 | -0.47 | 0.00 | 4.04 | 4.00 | 5/16/2025 | Yes | 9 | 40 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 50.85 | 51.55 | 3.08 | 5.00 | 0.62 | 0.81 | 8 | 27 | -0.50 | -0.41 | 335.72 | 355.00 | 5/16/2025 | Yes | 4 | 57 | None | |
| SMR | Options Chain | 3.30 | 3.40 | 0.61 | 1.00 | 0.61 | 0.97 | 59 | 6 | -0.49 | -0.03 | 18.88 | 20.00 | 5/16/2025 | No | 3 | 18 | None | ||
| CORZ | Core Scientific Inc - New | Options Chain | 1.61 | 1.67 | 0.61 | 1.00 | 0.61 | 0.94 | 10 | 12 | -0.50 | -0.01 | 8.51 | 10.00 | 5/16/2025 | Yes | 5 | 25 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.85 | 1.90 | 0.60 | 1.00 | 0.60 | 1.25 | 416 | 448 | -0.45 | -0.01 | 8.72 | 9.00 | 5/16/2025 | No | 4 | 23 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 6.95 | 7.05 | 0.60 | 1.00 | 0.60 | 0.92 | 28 | 24 | -0.48 | -0.06 | 41.72 | 44.00 | 5/16/2025 | Yes | 12 | 52 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.84 | 1.92 | 0.60 | 1.00 | 0.60 | 1.02 | 15 | 163 | -0.50 | -0.01 | 9.22 | 10.00 | 5/16/2025 | No | 8 | 23 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.36 | 0.50 | 0.30 | 0.50 | 0.60 | 1.09 | 53 | 2 | -0.36 | 0.00 | 3.55 | 3.00 | 5/16/2025 | Yes | 9 | 24 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.55 | 0.65 | 0.30 | 0.50 | 0.60 | 1.14 | 10 | 120 | -0.48 | 0.00 | 2.85 | 3.00 | 5/16/2025 | Yes | 4 | 22 | None | |
| ALGM | Allegro Microsystems Inc | Options Chain | 2.05 | 2.90 | 1.48 | 2.50 | 0.59 | 0.52 | 3 | 5 | -0.47 | -0.02 | 26.58 | 27.50 | 5/16/2025 | Yes | 3 | 40 | None | |
| RIO | Rio Tinto plc | Options Chain | 2.00 | 2.35 | 1.48 | 2.50 | 0.59 | 0.22 | 65 | 5 | -0.48 | -0.02 | 62.17 | 62.50 | 5/16/2025 | Yes | 15 | 74 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 1.52 | 1.58 | 0.59 | 1.00 | 0.59 | 1.22 | 1 | 7 | -0.48 | -0.01 | 6.41 | 7.00 | 5/16/2025 | Yes | 7 | 32 | None | |
| SWTX | SpringWorks Therapeutics Inc | Options Chain | 6.90 | 9.30 | 2.90 | 5.00 | 0.58 | 1.04 | 11 | 60 | -0.42 | -0.08 | 48.51 | 50.00 | 5/16/2025 | Yes | 10 | 41 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 17.80 | 18.70 | 2.90 | 5.00 | 0.58 | 0.83 | 13 | 37 | -0.48 | -0.15 | 124.94 | 130.00 | 5/16/2025 | Yes | 8 | 39 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 8.60 | 10.40 | 2.85 | 5.00 | 0.57 | 0.60 | 7 | 4 | -0.49 | -0.08 | 92.82 | 95.00 | 5/16/2025 | No | 9 | 55 | None | |
| RGTI | Options Chain | 1.85 | 1.92 | 0.57 | 1.00 | 0.57 | 1.15 | 48 | 249 | -0.44 | -0.02 | 9.78 | 10.00 | 5/16/2025 | No | 3 | 16 | None | ||
| MGM | MGM Resorts International | Options Chain | 2.16 | 2.38 | 0.57 | 1.00 | 0.57 | 0.42 | 6 | 25 | -0.49 | -0.02 | 32.42 | 33.00 | 5/16/2025 | Yes | 9 | 53 | None | |
| BBAI | BigBear.ai Inc | Options Chain | 0.65 | 0.70 | 0.28 | 0.50 | 0.56 | 1.30 | 5 | 72 | -0.40 | -0.01 | 2.97 | 3.50 | 5/16/2025 | No | 6 | 21 | None | |
| SGMO | Sangamo Therapeutics Inc | Options Chain | 0.30 | 0.40 | 0.28 | 0.50 | 0.56 | 2.05 | 1 | 52 | -0.41 | 0.00 | 0.87 | 1.00 | 5/16/2025 | Yes | 11 | 24 | None | |
| COST | Costco Wholesale Corp | Options Chain | 30.95 | 34.15 | 2.80 | 5.00 | 0.56 | 0.22 | 7 | 60 | -0.50 | -0.34 | 909.26 | 935.00 | 5/16/2025 | No | 15 | 62 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 11.00 | 11.15 | 1.40 | 2.50 | 0.56 | 0.65 | 18 | 50 | -0.50 | -0.09 | 93.69 | 97.50 | 5/16/2025 | Yes | 11 | 57 | None | |
| VST | Vistra Corp | Options Chain | 14.90 | 15.20 | 2.78 | 5.00 | 0.56 | 0.62 | 73 | 81 | -0.50 | -0.13 | 134.94 | 140.00 | 5/16/2025 | Yes | 12 | 63 | None | |
| CVX | Chevron Corp | Options Chain | 4.50 | 6.70 | 2.77 | 5.00 | 0.55 | 0.20 | 219 | 261 | -0.46 | -0.05 | 164.75 | 165.00 | 5/16/2025 | Yes | 13 | 75 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 7.55 | 7.70 | 1.38 | 2.50 | 0.55 | 0.81 | 13 | 49 | -0.49 | -0.06 | 50.09 | 55.00 | 5/16/2025 | No | 4 | 45 | None | |
| PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 0.40 | 1.00 | 0.55 | 1.00 | 0.55 | 0.48 | 166 | 131 | -0.37 | -0.01 | 8.29 | 8.00 | 5/16/2025 | No | 17 | 54 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 1.40 | 1.45 | 0.55 | 1.00 | 0.55 | 1.10 | 2 | 1 | -0.45 | -0.01 | 7.27 | 8.00 | 5/16/2025 | No | 14 | 38 | None | |
| SMTC | Semtech Corp | Options Chain | 4.00 | 4.20 | 0.55 | 1.00 | 0.55 | 0.62 | 69 | 4 | -0.47 | -0.04 | 40.34 | 41.00 | 5/16/2025 | Yes | 4 | 43 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 3.10 | 3.30 | 0.55 | 1.00 | 0.55 | 0.78 | 5 | 1 | -0.48 | -0.03 | 23.97 | 24.00 | 5/16/2025 | Yes | 4 | 8 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 2.79 | 2.91 | 0.55 | 1.00 | 0.55 | 0.79 | 2 | 43 | -0.48 | -0.02 | 20.21 | 21.00 | 5/16/2025 | No | 6 | 40 | None | |
| RDW | Redwire Corporation | Options Chain | 1.95 | 2.10 | 0.55 | 1.00 | 0.55 | 0.98 | 5 | 2 | -0.49 | -0.01 | 11.53 | 12.00 | 5/16/2025 | No | 3 | 36 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 2.05 | 2.15 | 0.55 | 1.00 | 0.55 | 0.99 | 8 | 8 | -0.49 | -0.02 | 11.24 | 12.00 | 5/16/2025 | Yes | 9 | 32 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 6.10 | 6.20 | 0.55 | 1.00 | 0.55 | 0.74 | 100 | 39 | -0.49 | -0.05 | 48.36 | 50.00 | 5/16/2025 | Yes | 11 | 60 | None | |
| IBN | ICICI Bank Ltd | Options Chain | 1.00 | 1.40 | 0.55 | 1.00 | 0.55 | 0.24 | 12 | 43 | -0.50 | -0.01 | 31.67 | 32.00 | 5/16/2025 | Yes | 13 | 73 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 4.70 | 5.00 | 0.55 | 1.00 | 0.55 | 0.89 | 13 | 39 | -0.50 | -0.04 | 29.19 | 31.00 | 5/16/2025 | No | 3 | 19 | None | |
| TSLA | Tesla Inc | Options Chain | 31.05 | 31.30 | 2.73 | 5.00 | 0.55 | 0.67 | 243 | 286 | -0.48 | -0.27 | 278.39 | 285.00 | 5/16/2025 | Yes | 8 | 52 | None | |
| IONQ | IonQ Inc | Options Chain | 3.50 | 4.05 | 1.36 | 2.50 | 0.54 | 1.08 | 567 | 94 | -0.37 | -0.04 | 26.12 | 25.00 | 5/16/2025 | No | 7 | 40 | None | |
| CAL | Caleres Inc | Options Chain | 1.25 | 2.35 | 1.35 | 2.50 | 0.54 | 0.53 | 1 | 2 | -0.43 | -0.01 | 16.50 | 17.50 | 5/16/2025 | No | 14 | 16 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 2.00 | 2.35 | 1.35 | 2.50 | 0.54 | 0.95 | 20 | 48 | -0.50 | -0.02 | 11.57 | 12.50 | 5/16/2025 | No | 4 | 51 | None | |
| LI | Li Auto Inc | Options Chain | 1.81 | 2.03 | 0.54 | 1.00 | 0.54 | 0.51 | 16 | 12 | -0.43 | -0.02 | 26.18 | 26.00 | 5/16/2025 | No | 16 | 25 | None | |
| JD | JD.com Inc | Options Chain | 3.05 | 3.15 | 0.54 | 1.00 | 0.54 | 0.48 | 97 | 3 | -0.47 | -0.02 | 42.57 | 42.00 | 5/16/2025 | Yes | 20 | 33 | None | |
| HSAI | Options Chain | 3.20 | 3.50 | 1.33 | 2.50 | 0.53 | 0.95 | 1 | 10 | -0.49 | -0.03 | 18.85 | 20.00 | 5/16/2025 | No | 3 | 18 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.50 | 12.65 | 2.65 | 5.00 | 0.53 | 0.76 | 283 | 894 | -0.48 | -0.11 | 96.75 | 100.00 | 5/16/2025 | Yes | 10 | 45 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.11 | 1.31 | 0.53 | 1.00 | 0.53 | 0.68 | 297 | 483 | -0.42 | -0.01 | 12.19 | 12.00 | 5/16/2025 | Yes | 8 | 29 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.95 | 1.00 | 0.53 | 1.00 | 0.53 | 1.04 | 15 | 7 | -0.44 | -0.01 | 5.98 | 6.00 | 5/16/2025 | No | 7 | 31 | None | |
| GRPN | Groupon Inc | Options Chain | 2.15 | 2.35 | 0.53 | 1.00 | 0.53 | 0.82 | 11 | 51 | -0.44 | -0.02 | 17.99 | 18.00 | 5/16/2025 | Yes | 7 | 33 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 2.20 | 2.42 | 0.53 | 1.00 | 0.53 | 0.73 | 107 | 10 | -0.45 | -0.02 | 21.01 | 21.00 | 5/16/2025 | No | 3 | 19 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.98 | 2.03 | 0.53 | 1.00 | 0.53 | 0.82 | 39 | 175 | -0.46 | -0.02 | 14.61 | 15.00 | 5/16/2025 | Yes | 12 | 55 | None | |
| AUR | Aurora Innovation Inc - Class A | Options Chain | 1.25 | 1.35 | 0.53 | 1.00 | 0.53 | 0.95 | 10 | 2 | -0.47 | -0.01 | 7.28 | 8.00 | 5/16/2025 | No | 8 | 26 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.95 | 1.00 | 0.53 | 1.00 | 0.53 | 0.85 | 116 | 13 | -0.47 | -0.01 | 6.79 | 7.00 | 5/16/2025 | Yes | 9 | 29 | None | |
| XPEV | XPeng Inc | Options Chain | 2.47 | 2.52 | 0.53 | 1.00 | 0.53 | 0.68 | 9 | 35 | -0.49 | -0.02 | 21.39 | 22.00 | 5/16/2025 | No | 11 | 52 | None | |
| ON | ON Semiconductor Corp | Options Chain | 4.15 | 4.30 | 0.53 | 1.00 | 0.53 | 0.53 | 1 | 1 | -0.50 | -0.04 | 45.68 | 47.00 | 5/16/2025 | Yes | 9 | 59 | None | |
| FSLR | First Solar Inc | Options Chain | 11.20 | 11.50 | 2.63 | 5.00 | 0.53 | 0.56 | 44 | 27 | -0.46 | -0.11 | 128.82 | 130.00 | 5/16/2025 | Yes | 16 | 62 | None | |
| NFLX | Netflix Inc | Options Chain | 64.70 | 67.10 | 2.63 | 5.00 | 0.53 | 0.40 | 4 | 2 | -0.50 | -0.61 | 971.99 | 990.00 | 5/16/2025 | Yes | 9 | 65 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 8.30 | 8.50 | 2.60 | 5.00 | 0.52 | 0.42 | 442 | 181 | -0.46 | -0.09 | 135.17 | 135.00 | 5/16/2025 | Yes | 18 | 42 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 39.95 | 40.35 | 2.60 | 5.00 | 0.52 | 0.38 | 595 | 639 | -0.50 | -0.38 | 618.85 | 630.00 | 5/16/2025 | Yes | 19 | 72 |
Dividend Stock List |
|
| VKTX | Viking Therapeutics Inc | Options Chain | 3.95 | 4.35 | 1.30 | 2.50 | 0.52 | 0.87 | 32 | 10 | -0.46 | -0.04 | 29.28 | 30.00 | 5/16/2025 | Yes | 9 | 44 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 7.90 | 8.10 | 1.30 | 2.50 | 0.52 | 0.66 | 35 | 57 | -0.48 | -0.07 | 65.50 | 72.50 | 5/16/2025 | Yes | 9 | 52 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 7.55 | 7.70 | 1.30 | 2.50 | 0.52 | 0.54 | 21 | 1113 | -0.50 | -0.07 | 80.22 | 82.50 | 5/16/2025 | Yes | 14 | 66 | None | |
| IREN | Iris Energy Ltd | Options Chain | 1.14 | 1.18 | 0.52 | 1.00 | 0.52 | 0.87 | 156 | 235 | -0.47 | -0.01 | 7.69 | 8.00 | 5/16/2025 | No | 10 | 34 | None | |
| TIGR | UP Fintech Holding Ltd | Options Chain | 0.97 | 1.00 | 0.52 | 1.00 | 0.52 | 0.68 | 375 | 100 | -0.47 | -0.01 | 8.83 | 9.00 | 5/16/2025 | No | 16 | 8 | None | |
| GPC | Genuine Parts Company | Options Chain | 4.30 | 6.40 | 2.55 | 5.00 | 0.51 | 0.29 | 32 | 1 | -0.43 | -0.06 | 120.67 | 120.00 | 5/16/2025 | Yes | 12 | 58 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 8.40 | 8.90 | 2.55 | 5.00 | 0.51 | 0.91 | 59 | 204 | -0.45 | -0.08 | 59.00 | 60.00 | 5/16/2025 | No | 3 | 21 | None | |
| LAZR | Luminar Technologies Inc - Class A | Options Chain | 1.05 | 1.17 | 0.51 | 1.00 | 0.51 | 1.22 | 70 | 250 | -0.41 | -0.01 | 6.41 | 6.00 | 5/16/2025 | No | 7 | 29 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 1.22 | 1.26 | 0.51 | 1.00 | 0.51 | 0.91 | 66 | 102 | -0.43 | -0.01 | 8.72 | 9.00 | 5/16/2025 | No | 10 | 37 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.17 | 1.21 | 0.51 | 1.00 | 0.51 | 0.80 | 64 | 251 | -0.47 | -0.01 | 8.72 | 9.00 | 5/16/2025 | Yes | 17 | 59 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 2.63 | 2.69 | 0.51 | 1.00 | 0.51 | 0.40 | 544 | 30 | -0.49 | -0.03 | 40.25 | 42.00 | 5/16/2025 | Yes | 10 | 51 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 3.05 | 3.15 | 0.51 | 1.00 | 0.51 | 0.52 | 196 | 58 | -0.50 | -0.03 | 34.04 | 35.00 | 5/16/2025 | Yes | 18 | 54 |
Growth Stock List |
|
| AVGO | Broadcom Inc | Options Chain | 13.05 | 13.30 | 2.53 | 5.00 | 0.51 | 0.40 | 455 | 213 | -0.50 | -0.12 | 191.30 | 195.00 | 5/16/2025 | No | 9 | 67 | None | |
| DOCS | Doximity Inc - Class A | Options Chain | 7.20 | 7.40 | 1.25 | 2.50 | 0.50 | 0.68 | 27 | 223 | -0.47 | -0.07 | 62.99 | 67.50 | 5/16/2025 | No | 13 | 57 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 5.85 | 5.95 | 1.25 | 2.50 | 0.50 | 0.58 | 143 | 26 | -0.48 | -0.05 | 61.18 | 62.50 | 5/16/2025 | Yes | 4 | 42 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 4.10 | 4.40 | 1.25 | 2.50 | 0.50 | 0.47 | 5 | 7 | -0.49 | -0.04 | 53.89 | 55.00 | 5/16/2025 | Yes | 5 | 53 | None | |
| CENX | Century Aluminum Company | Options Chain | 1.90 | 2.00 | 0.50 | 1.00 | 0.50 | 0.68 | 2 | 1 | -0.45 | -0.02 | 19.32 | 19.00 | 5/16/2025 | Yes | 14 | 48 | None | |
| BILI | Bilibili Inc | Options Chain | 1.72 | 1.77 | 0.50 | 1.00 | 0.50 | 0.56 | 47 | 23 | -0.46 | -0.02 | 19.90 | 20.00 | 5/16/2025 | No | 12 | 12 | None | |
| U | Unity Software Inc | Options Chain | 2.24 | 2.40 | 0.50 | 1.00 | 0.50 | 0.66 | 1122 | 273 | -0.46 | -0.02 | 22.73 | 23.00 | 5/16/2025 | Yes | 6 | 41 | None | |
| AMSC | American Superconductor Corp | Options Chain | 2.30 | 2.50 | 0.50 | 1.00 | 0.50 | 0.68 | 5 | 3 | -0.47 | -0.02 | 19.95 | 22.00 | 5/16/2025 | No | 8 | 39 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 2.85 | 3.00 | 0.50 | 1.00 | 0.50 | 0.46 | 4 | 1 | -0.48 | -0.03 | 39.25 | 40.00 | 5/16/2025 | Yes | 14 | 32 | None | |
| SA | Seabridge Gold Inc | Options Chain | 0.90 | 1.00 | 0.50 | 1.00 | 0.50 | 0.50 | 103 | 12 | -0.48 | -0.01 | 11.81 | 12.00 | 5/16/2025 | Yes | 7 | 29 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.20 | 1.40 | 0.50 | 1.00 | 0.50 | 0.56 | 16 | 5 | -0.49 | -0.01 | 13.80 | 14.00 | 5/16/2025 | No | 3 | 17 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 1.40 | 1.55 | 0.50 | 1.00 | 0.50 | 0.35 | 31 | 25 | -0.49 | -0.01 | 26.40 | 26.00 | 5/16/2025 | Yes | 12 | 55 | None | |
| COMP | Compass Inc - Class A | Options Chain | 1.10 | 1.25 | 0.50 | 1.00 | 0.50 | 0.69 | 1 | 17 | -0.49 | -0.01 | 9.39 | 10.00 | 5/16/2025 | Yes | 10 | 33 | None | |
| GFI | Gold Fields Ltd | Options Chain | 1.45 | 1.55 | 0.50 | 1.00 | 0.50 | 0.42 | 2 | 5 | -0.50 | -0.01 | 20.57 | 21.00 | 5/16/2025 | No | 15 | 61 | None | |
| MVIS | Microvision Inc | Options Chain | 0.26 | 0.42 | 0.25 | 0.50 | 0.50 | 1.64 | 2 | 6 | -0.36 | 0.00 | 1.62 | 1.50 | 5/16/2025 | Yes | 8 | 20 | None | |
| BTBT | Bit Digital Inc | Options Chain | 0.35 | 0.40 | 0.25 | 0.50 | 0.50 | 1.00 | 6 | 60 | -0.43 | 0.00 | 2.33 | 2.50 | 5/16/2025 | Yes | 19 | 53 | None | |
| NIO | NIO Inc | Options Chain | 0.48 | 0.50 | 0.25 | 0.50 | 0.50 | 0.66 | 1880 | 1232 | -0.48 | 0.00 | 4.38 | 4.50 | 5/16/2025 | No | 9 | 3 | None |
Premium Content Limit Reached
Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!
Subscribe now with a 30-day free trial!
Join Tim's Stock Lists and gain exclusive access to:
- Unlimited access to comprehensive stock and options lists and reports updated frequently
- Stock List spreadsheets delivered to your email inbox 2-3 times per week
- Real-time text alerts on options opportunities
- No more ads!
- In-depth stock fundamentals and technicals data
- Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
- Proprietary stock rating and safety algorithm engines to make more informed investments
- Extensive dividend metrics and analysis that can cost up to 10X more on other sites