Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLF | Wolfspeed Inc (New) | Options Chain | 7.35 | 8.45 | 1.72 | 2.50 | 0.69 | 1.14 | 1 | 115 | -0.48 | -0.07 | 43.08 | 45.00 | 6/18/2026 | Yes | 6 | 36 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.63 | 3.10 | 0.68 | 1.00 | 0.68 | 1.17 | 74 | 206 | -0.45 | -0.03 | 17.55 | 17.00 | 6/18/2026 | Yes | 6 | 36 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 4.65 | 5.15 | 0.67 | 1.00 | 0.67 | 1.04 | 69 | 105 | -0.49 | -0.05 | 28.60 | 30.00 | 6/18/2026 | No | 3 | 19 | None | |
| SMR | Options Chain | 2.06 | 2.32 | 0.66 | 1.00 | 0.66 | 1.05 | 21 | 205 | -0.47 | -0.02 | 11.80 | 14.00 | 6/18/2026 | No | 3 | 17 | None | ||
| QUBT | Quantum Computing Inc | Options Chain | 1.69 | 1.96 | 0.66 | 1.00 | 0.66 | 1.06 | 1 | 306 | -0.49 | -0.02 | 9.56 | 11.00 | 6/18/2026 | Yes | 9 | 34 | None | |
| HUT | Hut 8 Corp | Options Chain | 13.35 | 15.20 | 3.25 | 5.00 | 0.65 | 0.92 | 30 | 40 | -0.46 | -0.15 | 80.51 | 110.00 | 6/18/2026 | Yes | 4 | 47 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 14.15 | 14.45 | 3.15 | 5.00 | 0.63 | 1.03 | 1263 | 34 | -0.50 | -0.13 | 67.96 | 85.00 | 6/18/2026 | No | 3 | 21 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 29.90 | 31.00 | 3.10 | 5.00 | 0.62 | 1.07 | 9 | 20 | -0.45 | -0.33 | 195.09 | 200.00 | 6/18/2026 | No | 3 | 22 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 7.40 | 9.10 | 1.55 | 2.50 | 0.62 | 0.93 | 11 | 23 | -0.46 | -0.09 | 58.50 | 62.50 | 6/18/2026 | Yes | 8 | 46 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.95 | 3.40 | 0.61 | 1.00 | 0.61 | 0.92 | 1 | 36 | -0.46 | -0.03 | 23.52 | 24.00 | 6/18/2026 | Yes | 3 | 42 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 20.45 | 21.45 | 1.20 | 2.00 | 0.60 | 0.69 | 11 | 9 | -0.50 | -0.22 | 186.90 | 194.00 | 6/18/2026 | No | 5 | 55 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 4.50 | 5.00 | 0.60 | 1.00 | 0.60 | 1.06 | 37 | 8 | -0.47 | -0.05 | 22.78 | 30.00 | 6/18/2026 | No | 3 | 18 | None | |
| PRMB | Primo Brands Corp - Class A | Options Chain | 1.85 | 1.90 | 0.60 | 1.00 | 0.60 | 0.64 | 411 | 10 | -0.48 | -0.02 | 19.80 | 20.00 | 6/18/2026 | No | 3 | 18 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 3.70 | 4.10 | 0.60 | 1.00 | 0.60 | 1.39 | 3 | 12 | -0.49 | -0.03 | 16.72 | 17.00 | 6/18/2026 | Yes | 8 | 30 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 23.45 | 24.30 | 2.95 | 5.00 | 0.59 | 0.83 | 1 | 43 | -0.50 | -0.23 | 168.75 | 180.00 | 6/18/2026 | Yes | 11 | 59 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 1.06 | 1.36 | 0.59 | 1.00 | 0.59 | 1.02 | 8 | 23 | -0.47 | -0.01 | 7.60 | 8.00 | 6/18/2026 | Yes | 8 | 36 | None | |
| MU | Micron Technology Inc | Options Chain | 84.65 | 86.50 | 5.85 | 10.00 | 0.58 | 0.81 | 13 | 7 | -0.48 | -0.89 | 640.20 | 690.00 | 6/18/2026 | No | 16 | 72 | None | |
| IONQ | IonQ Inc | Options Chain | 8.65 | 9.10 | 2.90 | 5.00 | 0.58 | 1.05 | 7191 | 169 | -0.48 | -0.09 | 48.00 | 55.00 | 6/18/2026 | Yes | 7 | 44 | None | |
| IREN | Iris Energy Ltd | Options Chain | 10.95 | 11.45 | 2.90 | 5.00 | 0.58 | 1.08 | 45 | 768 | -0.49 | -0.11 | 54.74 | 65.00 | 6/18/2026 | Yes | 9 | 43 | None | |
| U | Unity Software Inc | Options Chain | 3.40 | 3.95 | 0.58 | 1.00 | 0.58 | 0.90 | 70 | 482 | -0.47 | -0.04 | 27.28 | 28.00 | 6/18/2026 | Yes | 6 | 37 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.80 | 4.25 | 0.58 | 1.00 | 0.58 | 1.04 | 21 | 26 | -0.48 | -0.04 | 21.54 | 25.00 | 6/18/2026 | Yes | 6 | 40 | None | |
| PGY | Options Chain | 1.85 | 2.05 | 0.57 | 1.00 | 0.57 | 0.91 | 9 | 40 | -0.46 | -0.02 | 14.83 | 15.00 | 6/18/2026 | No | 3 | 17 | None | ||
| RGTI | Options Chain | 3.20 | 3.40 | 0.57 | 1.00 | 0.57 | 1.02 | 31 | 9041 | -0.47 | -0.03 | 18.20 | 21.00 | 6/18/2026 | No | 3 | 18 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 4.25 | 4.55 | 0.57 | 1.00 | 0.57 | 0.79 | 38 | 276 | -0.50 | -0.04 | 34.66 | 36.00 | 6/18/2026 | Yes | 11 | 54 | None | |
| ORCL | Oracle Corp | Options Chain | 20.75 | 21.25 | 2.82 | 5.00 | 0.56 | 0.68 | 83 | 758 | -0.50 | -0.22 | 185.35 | 200.00 | 6/18/2026 | Yes | 7 | 61 | None | |
| LGO | Largo Inc | Options Chain | 0.15 | 0.80 | 0.28 | 0.50 | 0.56 | 3.79 | 1 | 7 | -0.49 | 0.00 | 1.16 | 1.50 | 6/18/2026 | Yes | 8 | 23 | None | |
| INTC | Intel Corp | Options Chain | 13.40 | 13.80 | 2.80 | 5.00 | 0.56 | 0.82 | 356 | 1371 | -0.46 | -0.15 | 108.15 | 115.00 | 6/18/2026 | No | 5 | 55 | None | |
| LRCX | Lam Research Corp | Options Chain | 25.60 | 28.05 | 5.55 | 10.00 | 0.55 | 0.63 | 2363 | 154 | -0.47 | -0.30 | 275.80 | 300.00 | 6/18/2026 | No | 11 | 58 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 35.90 | 38.85 | 5.53 | 10.00 | 0.55 | 0.65 | 27 | 10 | -0.50 | -0.38 | 358.92 | 370.00 | 6/18/2026 | No | 10 | 57 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 15.30 | 16.90 | 2.75 | 5.00 | 0.55 | 0.63 | 26 | 11 | -0.50 | -0.17 | 171.63 | 170.00 | 6/18/2026 | No | 11 | 42 | None | |
| POET | POET Technologies Inc | Options Chain | 1.69 | 1.85 | 0.55 | 1.00 | 0.55 | 1.23 | 114 | 2257 | -0.44 | -0.02 | 9.21 | 10.00 | 6/18/2026 | Yes | 7 | 31 | None | |
| LEGN | Legend Biotech Corp | Options Chain | 4.10 | 5.00 | 1.37 | 2.50 | 0.55 | 1.06 | 2 | 82 | -0.45 | -0.05 | 28.51 | 30.00 | 6/18/2026 | Yes | 9 | 41 | None | |
| WHR | Whirlpool Corp | Options Chain | 4.10 | 6.10 | 1.37 | 2.50 | 0.55 | 0.65 | 7 | 1 | -0.48 | -0.05 | 54.73 | 55.00 | 6/18/2026 | Yes | 14 | 62 | None | |
| MP | MP Materials Corporation | Options Chain | 8.30 | 8.50 | 2.72 | 5.00 | 0.54 | 0.73 | 112 | 102 | -0.49 | -0.09 | 68.06 | 75.00 | 6/18/2026 | Yes | 4 | 50 | None | |
| TMDX | Transmedics Group Inc | Options Chain | 6.20 | 8.00 | 2.70 | 5.00 | 0.54 | 0.64 | 84 | 161 | -0.48 | -0.08 | 72.92 | 75.00 | 6/18/2026 | Yes | 14 | 62 | None | |
| LYB | LyondellBasell Industries NV - Class A | Options Chain | 4.00 | 5.00 | 1.35 | 2.50 | 0.54 | 0.48 | 45 | 15 | -0.45 | -0.05 | 77.76 | 72.50 | 6/18/2026 | No | 7 | 61 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.71 | 2.94 | 0.54 | 1.00 | 0.54 | 0.83 | 115 | 211 | -0.46 | -0.03 | 20.35 | 24.00 | 6/18/2026 | No | 5 | 44 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 3.00 | 3.25 | 1.34 | 2.50 | 0.54 | 0.81 | 85 | 229 | -0.49 | -0.03 | 24.01 | 25.00 | 6/18/2026 | Yes | 11 | 46 | None | |
| VST | Vistra Corp | Options Chain | 12.20 | 13.20 | 2.67 | 5.00 | 0.53 | 0.57 | 1159 | 179 | -0.47 | -0.16 | 158.29 | 160.00 | 6/18/2026 | Yes | 6 | 54 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 6.60 | 7.35 | 1.33 | 2.50 | 0.53 | 0.66 | 233 | 21 | -0.46 | -0.08 | 77.75 | 77.50 | 6/18/2026 | Yes | 14 | 59 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 5.10 | 5.50 | 2.65 | 5.00 | 0.53 | 0.91 | 4 | 459 | -0.46 | -0.06 | 40.25 | 40.00 | 6/18/2026 | No | 3 | 20 | None | |
| RUN | Sunrun Inc | Options Chain | 1.59 | 1.81 | 0.53 | 1.00 | 0.53 | 0.93 | 801 | 58 | -0.45 | -0.02 | 13.46 | 13.00 | 6/18/2026 | Yes | 15 | 49 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.53 | 1.75 | 0.53 | 1.00 | 0.53 | 0.98 | 32 | 73 | -0.47 | -0.02 | 10.43 | 11.00 | 6/18/2026 | Yes | 11 | 35 | None | |
| TIGR | UP Fintech Holding Ltd | Options Chain | 0.35 | 1.05 | 0.53 | 1.00 | 0.53 | 0.69 | 30 | 58 | -0.48 | -0.01 | 6.93 | 7.00 | 6/18/2026 | Yes | 16 | 45 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 5.35 | 5.85 | 1.32 | 2.50 | 0.53 | 0.82 | 17 | 99 | -0.50 | -0.06 | 44.64 | 42.50 | 6/18/2026 | Yes | 10 | 25 | None | |
| NOW | ServiceNow Inc | Options Chain | 6.60 | 7.00 | 1.05 | 2.00 | 0.53 | 0.54 | 1780 | 177 | -0.47 | -0.08 | 92.01 | 90.00 | 6/18/2026 | No | 13 | 57 | None | |
| KLIC | Kulicke & Soffa Industries Inc | Options Chain | 7.60 | 9.90 | 2.60 | 5.00 | 0.52 | 0.63 | 5 | 11 | -0.48 | -0.09 | 91.39 | 95.00 | 6/18/2026 | Yes | 12 | 49 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 7.00 | 7.30 | 2.60 | 5.00 | 0.52 | 0.85 | 27 | 33 | -0.48 | -0.08 | 53.00 | 55.00 | 6/18/2026 | No | 5 | 48 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.75 | 1.97 | 0.52 | 1.00 | 0.52 | 0.82 | 3 | 35 | -0.46 | -0.02 | 14.50 | 16.00 | 6/18/2026 | Yes | 7 | 40 | None | |
| TOST | Toast Inc - Class A | Options Chain | 2.47 | 2.61 | 0.52 | 1.00 | 0.52 | 0.58 | 104 | 4 | -0.49 | -0.03 | 28.31 | 29.00 | 6/18/2026 | Yes | 13 | 46 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 13.55 | 14.15 | 2.55 | 5.00 | 0.51 | 0.72 | 84 | 69 | -0.45 | -0.17 | 139.74 | 140.00 | 6/18/2026 | Yes | 3 | 44 | None | |
| P | Everpure Inc - Class A | Options Chain | 7.60 | 8.00 | 2.55 | 5.00 | 0.51 | 0.76 | 16 | 86 | -0.45 | -0.10 | 75.29 | 75.00 | 6/18/2026 | No | 3 | 20 | None | |
| JD | JD.com Inc | Options Chain | 1.77 | 1.93 | 0.51 | 1.00 | 0.51 | 0.41 | 45 | 903 | -0.49 | -0.02 | 29.68 | 31.00 | 6/18/2026 | Yes | 16 | 20 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 5.70 | 6.05 | 2.53 | 5.00 | 0.51 | 0.71 | 125 | 217 | -0.49 | -0.06 | 53.50 | 55.00 | 6/18/2026 | No | 3 | 21 | None | |
| QCOM | Qualcomm Inc | Options Chain | 12.90 | 15.20 | 2.52 | 5.00 | 0.50 | 0.49 | 1259 | 179 | -0.49 | -0.16 | 186.55 | 195.00 | 6/18/2026 | No | 14 | 70 | None | |
| TSLA | Tesla Inc | Options Chain | 22.55 | 22.75 | 2.50 | 5.00 | 0.50 | 0.42 | 1793 | 593 | -0.47 | -0.27 | 398.73 | 400.00 | 6/18/2026 | No | 10 | 59 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 25.90 | 26.40 | 2.50 | 5.00 | 0.50 | 0.31 | 152 | 807 | -0.47 | -0.34 | 604.96 | 615.00 | 6/18/2026 | No | 11 | 66 | None | |
| NVDA | NVIDIA Corp | Options Chain | 13.05 | 13.15 | 2.50 | 5.00 | 0.50 | 0.43 | 764 | 3250 | -0.49 | -0.15 | 196.50 | 210.00 | 6/18/2026 | Yes | 13 | 58 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 3.70 | 4.20 | 1.25 | 2.50 | 0.50 | 0.41 | 66 | 14 | -0.50 | -0.04 | 70.00 | 65.00 | 6/18/2026 | Yes | 17 | 61 |
Dividend Stock List |
|
| SERV | Serve Robotics Inc | Options Chain | 0.97 | 1.12 | 0.50 | 1.00 | 0.50 | 0.99 | 5 | 24 | -0.38 | -0.01 | 9.17 | 9.00 | 6/18/2026 | No | 3 | 16 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.90 | 1.25 | 0.50 | 1.00 | 0.50 | 1.10 | 52 | 31 | -0.39 | -0.01 | 7.58 | 8.00 | 6/18/2026 | Yes | 5 | 34 | None | |
| SOUN | Options Chain | 1.13 | 1.18 | 0.50 | 1.00 | 0.50 | 1.02 | 217 | 717 | -0.40 | -0.01 | 9.37 | 9.00 | 6/18/2026 | No | 3 | 16 | None | ||
| XPEV | XPeng Inc | Options Chain | 1.20 | 1.35 | 0.50 | 1.00 | 0.50 | 0.59 | 10 | 21 | -0.46 | -0.02 | 15.93 | 16.00 | 6/18/2026 | Yes | 12 | 42 | None | |
| RDW | Redwire Corporation | Options Chain | 1.55 | 1.65 | 0.50 | 1.00 | 0.50 | 1.09 | 22 | 114 | -0.46 | -0.02 | 8.69 | 10.00 | 6/18/2026 | Yes | 8 | 35 | None | |
| RELY | Remitly Global Inc | Options Chain | 1.90 | 2.40 | 0.50 | 1.00 | 0.50 | 0.63 | 5 | 9 | -0.47 | -0.02 | 23.74 | 24.00 | 6/18/2026 | Yes | 16 | 48 | None | |
| IOVA | Iovance Biotherapeutics Inc | Options Chain | 0.35 | 0.60 | 0.25 | 0.50 | 0.50 | 0.98 | 44 | 499 | -0.39 | -0.01 | 3.98 | 4.00 | 6/18/2026 | Yes | 10 | 30 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.31 | 0.54 | 0.25 | 0.50 | 0.50 | 0.83 | 21 | 15 | -0.47 | 0.00 | 3.37 | 3.50 | 6/18/2026 | Yes | 9 | 27 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.40 | 0.45 | 0.25 | 0.50 | 0.50 | 1.12 | 173 | 27 | -0.47 | 0.00 | 2.44 | 2.50 | 6/18/2026 | No | 3 | 15 | None | |
| KOS | Kosmos Energy Ltd | Options Chain | 0.35 | 0.40 | 0.25 | 0.50 | 0.50 | 0.81 | 105 | 94 | -0.49 | 0.00 | 3.12 | 3.00 | 6/18/2026 | No | 4 | 28 | None |