Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
GM General Motors Company Options Chain 5.85 7.35 0.90 1.00 0.90 0.42 3 4 -0.50 -0.06 83.70 85.00 7/24/2026 Yes 9 60 None
TTD Trade Desk Inc - Class A Options Chain 2.00 2.54 0.44 0.50 0.88 0.68 3 6 -0.49 -0.02 19.43 20.00 7/24/2026 No 13 48 None
CSCO Cisco Systems Inc Options Chain 7.20 8.20 0.87 1.00 0.87 0.38 1 20 -0.48 -0.08 124.15 122.00 7/24/2026 No 10 60 None
SMR Options Chain 2.09 2.58 0.40 0.50 0.80 1.18 2 32 -0.50 -0.02 10.76 11.00 7/24/2026 No 3 17 None
KULR KULR Technology Group Inc Options Chain 0.80 1.05 0.38 0.50 0.76 1.55 37 17 -0.49 -0.01 3.73 4.00 7/17/2026 No 6 22 None
UAMY United States Antimony Corp Options Chain 1.30 1.50 0.37 0.50 0.74 1.13 10 30 -0.46 -0.01 7.93 7.50 7/24/2026 No 7 31 None
RIG Transocean Ltd Options Chain 0.47 0.69 0.37 0.50 0.74 0.56 4 22 -0.49 -0.01 6.17 6.00 7/24/2026 No 5 49 None
LWLG Lightwave Logic Inc Options Chain 2.25 2.50 0.70 1.00 0.70 1.54 34 13 -0.46 -0.03 10.30 10.00 7/17/2026 No 9 29 None
AMSC American Superconductor Corp Options Chain 5.80 6.70 0.70 1.00 0.70 0.97 19 5 -0.48 -0.07 43.34 43.00 7/17/2026 No 15 49 None
SOFI SoFi Technologies Inc Options Chain 1.31 1.56 0.35 0.50 0.70 0.59 33 70 -0.46 -0.02 15.79 16.00 7/24/2026 No 14 50 None
QUBT Quantum Computing Inc Options Chain 1.73 1.97 0.34 0.50 0.68 1.11 1 1 -0.45 -0.02 10.45 10.00 7/24/2026 No 9 36 None
NOK Nokia Corp Options Chain 2.16 2.38 0.34 0.50 0.68 0.94 16 20 -0.48 -0.02 14.59 14.50 7/24/2026 Yes 12 42 None
MRVL Marvell Technology Inc Options Chain 46.00 49.00 3.35 5.00 0.67 1.03 140 5 -0.49 -0.43 288.85 270.00 7/24/2026 No 11 59 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.47 1.76 0.33 0.50 0.66 1.24 1 24 -0.48 -0.01 6.71 7.00 7/24/2026 No 5 30 None
MRAM Everspin Technologies Inc Options Chain 5.70 6.20 1.65 2.50 0.66 1.45 61 40 -0.48 -0.06 24.13 25.00 7/17/2026 No 9 0 None
NBIS Nebius Group N.V. - Class A Options Chain 43.00 45.65 3.25 5.00 0.65 1.10 17 5 -0.48 -0.39 218.00 225.00 7/24/2026 No 3 22 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 4.30 4.50 0.65 1.00 0.65 1.10 2 4 -0.48 -0.05 26.33 26.00 7/17/2026 No 9 34 None
GRPN Groupon Inc Options Chain 2.45 2.55 0.65 1.00 0.65 0.95 13 7 -0.50 -0.03 16.18 17.00 7/17/2026 No 6 32 None
NVTS Navitas Semiconductor Corp Options Chain 5.15 5.80 0.65 1.00 0.65 1.22 5 2 -0.50 -0.05 24.48 24.00 7/24/2026 No 6 37 None
ORCL Oracle Corp Options Chain 24.25 27.75 3.22 5.00 0.64 0.70 73 87 -0.50 -0.24 211.82 210.00 7/24/2026 Yes 9 65 None
PENG Penguin Solutions Inc Options Chain 13.50 15.60 3.20 5.00 0.64 1.37 15 20 -0.48 -0.15 64.63 65.00 7/17/2026 No 3 21 None
MX MagnaChip Semiconductor Corp Options Chain 2.05 2.50 1.58 2.50 0.63 1.74 23 20 -0.50 -0.02 6.89 7.50 7/17/2026 No 12 26 None
SIDU Sidus Space Inc - Class A Options Chain 1.00 1.15 0.63 1.00 0.63 1.87 149 93 -0.41 -0.01 4.09 4.00 7/17/2026 No 8 25 None
CRM Salesforce Inc Options Chain 13.45 15.00 3.13 5.00 0.63 0.46 36 4 -0.50 -0.14 182.55 180.00 7/24/2026 No 11 63 None
DELL Dell Technologies Inc - Class C Options Chain 52.60 56.35 3.10 5.00 0.62 0.73 2 1 -0.50 -0.44 400.77 400.00 7/24/2026 No 14 57 None
PDYN Palladyne AI Corp Options Chain 1.25 1.45 0.62 1.00 0.62 1.32 67 13 -0.46 -0.02 7.17 7.00 7/17/2026 No 3 16 None
AMKR AMKOR Technology Inc Options Chain 10.70 11.30 3.00 5.00 0.60 0.88 1 8 -0.49 -0.11 68.70 75.00 7/17/2026 No 18 46 None
CPSH CPS Technologies Corporation Options Chain 1.90 2.20 1.50 2.50 0.60 1.93 101 115 -0.39 -0.02 7.75 7.50 7/17/2026 No 12 31 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 1.45 2.10 0.60 1.00 0.60 1.18 13 42 -0.42 -0.02 10.88 10.00 7/17/2026 No 12 39 None
SSRM SSR Mining Inc Options Chain 2.40 2.80 0.60 1.00 0.60 0.61 3 13 -0.49 -0.03 26.61 26.00 7/17/2026 No 20 64
Growth Stock List
OPTU Altice USA Inc - Class A Options Chain 0.35 0.40 0.30 0.50 0.60 3.25 6360 121 -0.31 0.00 1.06 1.00 7/17/2026 No 3 22 None
RZLV Rezolve AI Ltd Options Chain 0.45 0.60 0.30 0.50 0.60 1.26 18 110 -0.43 -0.01 2.34 2.50 7/24/2026 No 3 15 None
TMC TMC the metals company Inc Options Chain 0.70 0.86 0.30 0.50 0.60 1.00 2 2 -0.44 -0.01 5.12 5.00 7/24/2026 No 6 33 None
QS QuantumScape Corp - Class A Options Chain 1.12 1.37 0.30 0.50 0.60 1.04 12 49 -0.46 -0.01 7.66 7.50 7/24/2026 Yes 10 29 None
MARA Marathon Digital Holdings Inc Options Chain 1.86 2.10 0.30 0.50 0.60 0.89 20 32 -0.47 -0.02 13.78 13.50 7/24/2026 No 4 41 None
RGTI Options Chain 3.95 4.50 0.30 0.50 0.60 1.06 1 1 -0.48 -0.04 21.75 21.00 7/24/2026 No 3 19 None
ONDS Ondas Holdings Inc Options Chain 1.69 1.87 0.30 0.50 0.60 1.02 63 44 -0.49 -0.02 10.30 10.00 7/24/2026 No 9 40 None
RDW Redwire Corporation Options Chain 4.00 4.60 0.30 0.50 0.60 1.35 3 15 -0.50 -0.03 18.46 17.50 7/24/2026 No 5 37 None
VSAT Viasat Inc Options Chain 7.60 9.50 2.95 5.00 0.59 0.84 7 4 -0.48 -0.10 65.48 65.00 7/17/2026 No 8 53 None
BIRK Options Chain 3.10 5.30 1.47 2.50 0.59 0.67 885 3 -0.49 -0.03 43.80 45.00 7/17/2026 No 3 20 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.67 1.92 0.29 0.50 0.58 0.67 4 10 -0.50 -0.02 16.84 16.00 7/24/2026 No 7 34 None
VSH Vishay Intertechnology Inc Options Chain 9.90 10.60 2.85 5.00 0.57 1.10 33 25 -0.49 -0.11 57.22 60.00 7/17/2026 No 8 47 None
BA Boeing Company Options Chain 12.55 14.35 2.85 5.00 0.57 0.36 9 2 -0.50 -0.14 215.92 220.00 7/24/2026 No 8 55 None
DOW Dow Inc Options Chain 2.62 2.89 0.56 1.00 0.56 0.51 1 1 -0.50 -0.03 34.20 34.00 7/24/2026 Yes 6 49 None
DDD 3D Systems Corp Options Chain 0.40 0.45 0.28 0.50 0.56 0.95 200 2 -0.43 -0.01 3.00 3.00 7/17/2026 No 14 31 None
COIN Coinbase Global Inc - Class A Options Chain 17.05 18.15 2.80 5.00 0.56 0.69 24 10 -0.45 -0.18 162.11 160.00 7/24/2026 No 9 58 None
FJET Starfighters Space Inc Options Chain 1.75 2.10 1.40 2.50 0.56 1.92 43 39 -0.37 -0.02 8.14 7.50 7/17/2026 No 3 16 None
GFS GlobalFoundries Inc Options Chain 8.40 8.60 2.75 5.00 0.55 0.74 50 11 -0.44 -0.09 77.31 75.00 7/17/2026 No 15 58 None
RVMD Revolution Medicines Inc Options Chain 12.40 13.80 2.70 5.00 0.54 0.56 3 2 -0.48 -0.15 148.49 150.00 7/17/2026 No 6 50 None
IMSR HCM II Acquisition Corp - Class A Options Chain 1.45 1.65 1.35 2.50 0.54 1.27 25 1 -0.50 -0.02 7.40 7.50 7/17/2026 No 3 16 None
SLDP Solid Power Inc - Class A Options Chain 0.45 0.55 0.27 0.50 0.54 1.15 92 3 -0.44 -0.01 2.96 3.00 7/17/2026 No 9 34 None
SG Sweetgreen Inc - Class A Options Chain 1.00 1.20 0.27 0.50 0.54 0.88 1 2 -0.48 -0.01 7.69 8.00 7/24/2026 No 9 29 None
NU Nu Holdings Ltd Class A Options Chain 0.78 0.92 0.27 0.50 0.54 0.45 1 1 -0.50 -0.01 11.60 12.00 7/24/2026 No 14 55 None
QCOM Qualcomm Inc Options Chain 26.10 29.40 2.65 5.00 0.53 0.80 23 4 -0.48 -0.27 217.77 205.00 7/24/2026 No 10 64 None
CROX Crocs Inc Options Chain 8.80 9.70 2.65 5.00 0.53 0.49 8 3 -0.48 -0.12 120.65 130.00 7/17/2026 No 2 57 None
P Everpure Inc - Class A Options Chain 6.80 7.20 2.65 5.00 0.53 0.65 98 31 -0.49 -0.07 73.77 70.00 7/17/2026 No 3 21 None
DGXX Digi Power X Inc (Sub voting) Options Chain 0.95 1.20 0.53 1.00 0.53 1.43 132 104 -0.38 -0.02 6.36 6.00 7/17/2026 No 3 16 None
PURR Hyperliquid Strategies Inc Options Chain 1.10 1.25 0.53 1.00 0.53 1.15 97 14325 -0.43 -0.02 8.92 8.00 7/17/2026 No 3 16 None
APPS Digital Turbine Inc Options Chain 1.35 1.50 0.53 1.00 0.53 1.02 9 64 -0.44 -0.02 9.35 10.00 7/17/2026 No 6 28 None
NFLX Netflix Inc Options Chain 4.85 5.00 0.53 1.00 0.53 0.40 21 7 -0.49 -0.05 82.50 83.00 7/24/2026 Yes 6 56 None
USAS Americas Gold and Silver Corp Options Chain 0.65 0.90 0.53 1.00 0.53 0.91 5 18 -0.49 -0.01 4.92 5.00 7/17/2026 No 7 41 None
BETA BETA Technologies Inc - Class A Options Chain 2.55 2.75 1.32 2.50 0.53 0.93 15 22 -0.50 -0.03 17.55 17.50 7/17/2026 No 3 17 None
HBM Hudbay Minerals Inc Options Chain 2.30 2.50 1.30 2.50 0.52 0.72 1 6 -0.44 -0.04 26.11 25.00 7/17/2026 No 13 52 None
NXE NexGen Energy Ltd Options Chain 1.05 1.15 0.52 1.00 0.52 0.73 2012 1026 -0.48 -0.01 10.40 10.00 7/17/2026 No 7 41 None
HIMX Himax Technologies Options Chain 3.20 3.50 0.52 1.00 0.52 1.08 5 4 -0.50 -0.03 20.44 19.00 7/17/2026 No 13 35 None
NVO Novo Nordisk Options Chain 2.32 2.71 0.52 1.00 0.52 0.40 1 1 -0.50 -0.03 41.02 42.00 7/24/2026 No 13 54 None
HAL Halliburton Company Options Chain 2.31 2.79 0.52 1.00 0.52 0.41 2 6 -0.50 -0.03 40.50 40.00 7/24/2026 No 10 57 None
BBAI BigBear.ai Holdings Inc Options Chain 0.51 0.54 0.26 0.50 0.52 0.77 50 201 -0.41 -0.01 4.31 4.00 7/24/2026 No 7 28 None
LCID Lucid Group Inc Options Chain 0.61 0.70 0.26 0.50 0.52 0.94 1 4 -0.43 -0.01 5.09 5.00 7/24/2026 No 9 30
Small Cap Stock List
F Ford Motor Company Options Chain 0.92 1.04 0.26 0.50 0.52 0.41 404 1 -0.44 -0.01 15.00 15.00 7/24/2026 No 9 47 None
PLUG Plug Power Inc Options Chain 0.43 0.51 0.26 0.50 0.52 0.98 13 8 -0.45 0.00 3.18 3.00 7/24/2026 No 4 25 None
PINS Pinterest Inc - Class A Options Chain 1.47 2.02 0.26 0.50 0.52 0.52 2 1 -0.47 -0.02 21.99 21.50 7/24/2026 No 7 35 None
POET POET Technologies Inc Options Chain 2.28 2.80 0.26 0.50 0.52 1.37 7 7 -0.47 -0.02 12.40 11.50 7/24/2026 No 6 32 None
DKNG DraftKings Inc - Class A Options Chain 2.18 2.49 0.26 0.50 0.52 0.53 6 23 -0.48 -0.02 24.78 27.50 7/24/2026 No 7 45 None
UEC Uranium Energy Corp Options Chain 1.59 2.03 0.26 0.50 0.52 0.92 13 15 -0.50 -0.02 12.61 11.50 7/24/2026 Yes 7 40 None
SKM SK Telecom Co Ltd Options Chain 4.20 4.50 2.57 5.00 0.51 0.79 82 329 -0.46 -0.06 39.64 40.00 7/17/2026 No 10 50 None
LPTH Lightpath Technologies Inc - Class A Options Chain 2.50 3.20 1.27 2.50 0.51 1.24 29 61 -0.49 -0.03 15.04 15.00 7/17/2026 No 8 30 None
OSS One Stop Systems Inc Options Chain 1.65 2.25 1.25 2.50 0.50 0.99 35 13 -0.37 -0.03 16.49 15.00 7/17/2026 No 11 32 None
UBER Uber Technologies Inc Options Chain 3.65 4.40 0.50 1.00 0.50 0.37 1 7 -0.49 -0.05 70.71 71.00 7/24/2026 No 10 63 None
ACHR Archer Aviation Inc - Class A Options Chain 0.59 0.68 0.25 0.50 0.50 0.89 40 1 -0.42 -0.01 5.73 5.50 7/24/2026 No 7 37 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.18 0.98 0.25 0.50 0.50 1.60 20 1 -0.45 -0.01 3.32 3.50 7/24/2026 No 9 26 None
BFLY Butterfly Network Inc - Class A Options Chain 0.60 0.70 0.25 0.50 0.50 0.89 25 120 -0.46 -0.01 4.78 5.00 7/17/2026 No 9 31 None
AMC AMC Entertainment Holdings Inc - Class A Options Chain 0.32 0.35 0.25 0.50 0.50 1.18 384 1068 -0.47 0.00 1.80 2.00 7/17/2026 No 8 24 None