Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZS | Zscaler Inc | Options Chain | 11.70 | 14.55 | 1.75 | 2.50 | 0.70 | 0.52 | 26 | 8 | -0.49 | -0.14 | 161.55 | 165.00 | 10/23/2026 | No | 2 | 55 | None | |
| UMC | United Micro Electronics | Options Chain | 1.70 | 2.05 | 0.70 | 1.00 | 0.70 | 0.68 | 44 | 19 | -0.45 | -0.03 | 21.98 | 22.00 | 10/16/2026 | No | 17 | 44 | None | |
| VNOM | Viper Energy Inc - Class A | Options Chain | 1.40 | 2.10 | 0.67 | 1.00 | 0.67 | 0.32 | 6 | 1 | -0.46 | -0.03 | 44.49 | 45.00 | 10/16/2026 | No | 8 | 66 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.70 | 4.30 | 0.65 | 1.00 | 0.65 | 0.37 | 4 | 5 | -0.49 | -0.05 | 73.13 | 74.00 | 10/23/2026 | No | 11 | 62 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.15 | 1.62 | 0.31 | 0.50 | 0.62 | 0.62 | 25 | 25 | -0.50 | -0.01 | 14.06 | 14.50 | 10/23/2026 | No | 14 | 46 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 1.60 | 2.75 | 1.53 | 2.50 | 0.61 | 1.23 | 4 | 9 | -0.47 | -0.02 | 12.08 | 12.50 | 10/16/2026 | No | 11 | 36 | None | |
| VST | Vistra Corp | Options Chain | 10.35 | 12.15 | 2.92 | 5.00 | 0.58 | 0.47 | 17 | 29 | -0.50 | -0.12 | 152.16 | 155.00 | 10/23/2026 | No | 7 | 61 | None | |
| WYFI | Whitefiber Inc | Options Chain | 2.35 | 2.80 | 1.40 | 2.50 | 0.56 | 1.10 | 106 | 41 | -0.40 | -0.03 | 20.55 | 20.00 | 10/16/2026 | No | 3 | 18 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 3.60 | 4.20 | 1.40 | 2.50 | 0.56 | 0.63 | 6 | 4 | -0.49 | -0.04 | 40.74 | 42.50 | 10/16/2026 | No | 6 | 44 | None | |
| TSLA | Tesla Inc | Options Chain | 25.30 | 26.00 | 2.70 | 5.00 | 0.54 | 0.44 | 11 | 125 | -0.50 | -0.28 | 352.89 | 375.00 | 10/23/2026 | No | 8 | 58 | None | |
| CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 1.00 | 1.10 | 0.52 | 1.00 | 0.52 | 0.96 | 52 | 6 | -0.38 | -0.01 | 9.37 | 9.00 | 10/16/2026 | No | 8 | 26 | None | |
| WMT | Walmart Inc | Options Chain | 3.40 | 4.30 | 0.52 | 1.00 | 0.52 | 0.25 | 2 | 10 | -0.49 | -0.05 | 105.90 | 107.00 | 10/23/2026 | No | 9 | 59 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 23.65 | 26.20 | 2.58 | 5.00 | 0.52 | 0.58 | 4 | 1 | -0.47 | -0.29 | 290.19 | 295.00 | 10/23/2026 | No | 10 | 57 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 19.25 | 20.95 | 2.57 | 5.00 | 0.51 | 0.36 | 8 | 2 | -0.47 | -0.22 | 400.84 | 400.00 | 10/23/2026 | No | 10 | 58 | None |