Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBIS | Nebius Group N.V. - Class A | Options Chain | 25.45 | 25.95 | 2.95 | 5.00 | 0.59 | 1.02 | 6 | 3 | -0.49 | -0.25 | 155.79 | 160.00 | 12/18/2026 | No | 3 | 22 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 19.05 | 19.35 | 2.80 | 5.00 | 0.56 | 0.73 | 32 | 167 | -0.47 | -0.21 | 173.49 | 175.00 | 12/18/2026 | Yes | 14 | 62 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 16.55 | 16.95 | 2.80 | 5.00 | 0.56 | 0.75 | 81 | 104 | -0.50 | -0.16 | 131.50 | 140.00 | 12/18/2026 | No | 4 | 53 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.55 | 3.70 | 1.39 | 2.50 | 0.56 | 0.86 | 3 | 16 | -0.49 | -0.03 | 23.65 | 25.00 | 12/18/2026 | No | 3 | 19 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.23 | 1.35 | 0.55 | 1.00 | 0.55 | 0.97 | 10 | 2 | -0.48 | -0.01 | 8.50 | 9.00 | 12/18/2026 | Yes | 7 | 35 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.00 | 3.15 | 0.54 | 1.00 | 0.54 | 0.88 | 11 | 11 | -0.47 | -0.04 | 25.30 | 26.00 | 12/18/2026 | Yes | 6 | 39 | None | |
| NAUT | Nautilus Biotechnology Inc | Options Chain | 0.35 | 0.55 | 0.27 | 0.50 | 0.54 | 1.45 | 5 | 2 | -0.40 | -0.01 | 2.36 | 2.50 | 12/18/2026 | No | 9 | 29 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.55 | 1.73 | 0.51 | 1.00 | 0.51 | 0.53 | 10 | 60 | -0.44 | -0.02 | 24.08 | 24.00 | 12/18/2026 | Yes | 10 | 42 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.54 | 1.62 | 0.50 | 1.00 | 0.50 | 0.58 | 7 | 1 | -0.50 | -0.01 | 16.61 | 17.00 | 12/18/2026 | Yes | 20 | 54 |
Growth Stock List |