Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAZR | Luminar Technologies Inc - Class A | Options Chain | 0.80 | 0.86 | 0.52 | 0.50 | 1.04 | 6.94 | 5 | 45 | -0.41 | 0.00 | 0.22 | 1.00 | 1/30/2026 | No | 9 | 23 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.12 | 1.43 | 0.41 | 0.50 | 0.82 | 0.54 | 1 | 19 | -0.49 | -0.02 | 16.70 | 17.00 | 1/30/2026 | No | 12 | 36 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.75 | 1.22 | 0.37 | 0.50 | 0.74 | 0.57 | 4 | 1 | -0.44 | -0.01 | 14.46 | 14.50 | 1/30/2026 | No | 7 | 33 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.70 | 2.20 | 0.37 | 0.50 | 0.74 | 1.29 | 22 | 80 | -0.49 | -0.02 | 9.20 | 10.00 | 1/30/2026 | No | 8 | 38 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 14.60 | 15.20 | 3.62 | 5.00 | 0.72 | 0.37 | 58 | 25 | -0.46 | -0.22 | 325.16 | 325.00 | 1/30/2026 | Yes | 12 | 67 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 33.15 | 34.95 | 3.52 | 5.00 | 0.70 | 0.36 | 76 | 14 | -0.50 | -0.43 | 661.83 | 670.00 | 1/30/2026 | No | 11 | 65 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.70 | 1.50 | 0.70 | 1.00 | 0.70 | 0.39 | 8 | 3 | -0.41 | -0.02 | 26.39 | 26.00 | 1/30/2026 | No | 11 | 42 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.66 | 4.05 | 0.70 | 1.00 | 0.70 | 0.64 | 28 | 24 | -0.50 | -0.04 | 35.70 | 36.00 | 1/30/2026 | No | 9 | 41 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.05 | 1.50 | 0.35 | 0.50 | 0.70 | 0.80 | 7 | 3 | -0.44 | -0.02 | 12.39 | 12.50 | 1/30/2026 | Yes | 7 | 40 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.96 | 2.30 | 0.69 | 1.00 | 0.69 | 0.28 | 385 | 13 | -0.47 | -0.03 | 59.85 | 60.00 | 1/30/2026 | No | 14 | 61 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 1.19 | 1.53 | 0.34 | 0.50 | 0.68 | 0.94 | 1 | 3 | -0.49 | -0.02 | 9.57 | 10.00 | 1/30/2026 | No | 9 | 45 | None | |
| MU | Micron Technology Inc | Options Chain | 20.25 | 22.55 | 3.40 | 5.00 | 0.68 | 0.56 | 3 | 119 | -0.48 | -0.27 | 276.59 | 280.00 | 1/30/2026 | No | 17 | 72 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 10.10 | 11.70 | 3.40 | 5.00 | 0.68 | 0.95 | 70 | 135 | -0.48 | -0.12 | 77.55 | 80.00 | 1/30/2026 | No | 4 | 45 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.15 | 10.15 | 0.67 | 1.00 | 0.67 | 0.56 | 4 | 59 | -0.49 | -0.12 | 122.18 | 124.00 | 1/30/2026 | No | 10 | 57 | None | |
| SOUN | Options Chain | 1.00 | 1.26 | 0.33 | 0.50 | 0.66 | 0.68 | 31 | 43 | -0.50 | -0.01 | 11.27 | 11.50 | 1/30/2026 | No | 3 | 17 | None | ||
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.85 | 1.15 | 0.32 | 0.50 | 0.64 | 0.94 | 58 | 58 | -0.45 | -0.01 | 7.81 | 8.00 | 1/30/2026 | No | 10 | 28 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.71 | 0.83 | 0.32 | 0.50 | 0.64 | 0.84 | 9 | 82 | -0.48 | -0.01 | 6.26 | 6.50 | 1/30/2026 | No | 5 | 17 | None | |
| TGT | Target Corp | Options Chain | 3.85 | 4.20 | 0.60 | 1.00 | 0.60 | 0.32 | 3 | 39 | -0.48 | -0.06 | 95.20 | 96.00 | 1/30/2026 | No | 9 | 57 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.81 | 2.13 | 0.30 | 0.50 | 0.60 | 0.98 | 1 | 54 | -0.49 | -0.02 | 13.07 | 13.50 | 1/30/2026 | No | 1 | 32 | None | |
| CDE | Coeur Mining Inc | Options Chain | 2.00 | 2.35 | 0.30 | 0.50 | 0.60 | 0.75 | 1 | 2 | -0.50 | -0.02 | 18.25 | 19.50 | 1/30/2026 | No | 12 | 52 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.80 | 2.29 | 0.29 | 0.50 | 0.58 | 0.69 | 146 | 6 | -0.47 | -0.02 | 22.45 | 22.00 | 1/30/2026 | No | 8 | 30 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 0.49 | 0.91 | 0.29 | 0.50 | 0.58 | 0.66 | 20 | 1 | -0.47 | -0.01 | 7.77 | 8.00 | 1/30/2026 | No | 8 | 27 | None | |
| TSLA | Tesla Inc | Options Chain | 38.10 | 38.45 | 2.88 | 5.00 | 0.58 | 0.52 | 278 | 284 | -0.50 | -0.47 | 482.65 | 500.00 | 1/30/2026 | No | 8 | 58 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 2.42 | 2.83 | 0.56 | 1.00 | 0.56 | 0.38 | 4 | 22 | -0.49 | -0.03 | 49.15 | 51.00 | 1/30/2026 | Yes | 11 | 61 | None | |
| DOW | Dow Inc | Options Chain | 1.37 | 1.67 | 0.28 | 0.50 | 0.56 | 0.50 | 2 | 79 | -0.47 | -0.02 | 23.26 | 23.50 | 1/30/2026 | Yes | 11 | 55 | None | |
| FSLR | First Solar Inc | Options Chain | 17.00 | 19.95 | 2.80 | 5.00 | 0.56 | 0.50 | 2 | 6 | -0.47 | -0.24 | 266.98 | 285.00 | 1/30/2026 | No | 13 | 71 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 17.25 | 17.95 | 2.70 | 5.00 | 0.54 | 0.70 | 136 | 154 | -0.50 | -0.20 | 165.04 | 170.00 | 1/30/2026 | No | 5 | 74 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.45 | 0.60 | 0.27 | 0.50 | 0.54 | 0.59 | 25 | 16 | -0.39 | -0.01 | 8.67 | 8.50 | 1/30/2026 | No | 3 | 16 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.50 | 0.80 | 0.27 | 0.50 | 0.54 | 0.85 | 1 | 118 | -0.41 | -0.01 | 6.61 | 6.50 | 1/30/2026 | No | 8 | 34 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.40 | 1.70 | 0.27 | 0.50 | 0.54 | 0.75 | 11 | 8 | -0.47 | -0.02 | 14.78 | 15.00 | 1/30/2026 | No | 6 | 34 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 16.90 | 20.65 | 2.68 | 5.00 | 0.54 | 0.59 | 1 | 9 | -0.48 | -0.23 | 233.73 | 235.00 | 1/30/2026 | No | 10 | 41 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 16.65 | 18.00 | 2.68 | 5.00 | 0.54 | 0.52 | 152 | 23 | -0.48 | -0.23 | 245.12 | 250.00 | 1/30/2026 | No | 15 | 60 | None | |
| NVO | Novo Nordisk | Options Chain | 1.47 | 2.25 | 0.53 | 1.00 | 0.53 | 0.33 | 11 | 23 | -0.44 | -0.03 | 48.10 | 48.00 | 1/30/2026 | No | 14 | 60 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 1.69 | 2.32 | 0.53 | 1.00 | 0.53 | 0.45 | 3 | 1 | -0.46 | -0.03 | 34.21 | 35.00 | 1/30/2026 | No | 4 | 46 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 13.15 | 14.10 | 2.58 | 5.00 | 0.52 | 0.35 | 25 | 7 | -0.48 | -0.18 | 293.28 | 295.00 | 1/30/2026 | Yes | 22 | 69 |
Dividend Stock List |
|
| MSFT | Microsoft Corporation | Options Chain | 16.45 | 19.15 | 2.55 | 5.00 | 0.51 | 0.26 | 21 | 38 | -0.50 | -0.24 | 484.92 | 490.00 | 1/30/2026 | No | 14 | 69 | None | |
| KSS | Kohl`s Corp | Options Chain | 1.50 | 2.03 | 0.51 | 1.00 | 0.51 | 0.62 | 1 | 4 | -0.46 | -0.02 | 21.84 | 22.00 | 1/30/2026 | No | 11 | 53 | None | |
| AVGO | Broadcom Inc | Options Chain | 18.55 | 19.00 | 2.53 | 5.00 | 0.51 | 0.40 | 26 | 89 | -0.49 | -0.25 | 342.00 | 345.00 | 1/30/2026 | No | 11 | 67 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 8.00 | 9.90 | 2.50 | 5.00 | 0.50 | 0.39 | 1 | 1 | -0.47 | -0.12 | 175.13 | 180.00 | 1/30/2026 | No | 15 | 72 | None | |
| COST | Costco Wholesale Corp | Options Chain | 19.70 | 23.10 | 2.50 | 5.00 | 0.50 | 0.18 | 6 | 16 | -0.50 | -0.30 | 855.62 | 855.00 | 1/30/2026 | Yes | 15 | 61 | None | |
| HPQ | HP Inc | Options Chain | 0.72 | 0.95 | 0.50 | 1.00 | 0.50 | 0.32 | 3 | 101 | -0.43 | -0.01 | 23.30 | 23.00 | 1/30/2026 | No | 11 | 50 | None | |
| CAG | Conagra Brands Inc | Options Chain | 0.50 | 0.65 | 0.25 | 0.50 | 0.50 | 0.27 | 342 | 16 | -0.45 | -0.01 | 17.38 | 17.00 | 1/30/2026 | No | 11 | 56 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.65 | 0.80 | 0.25 | 0.50 | 0.50 | 0.70 | 1 | 82 | -0.50 | -0.01 | 6.74 | 7.00 | 1/30/2026 | No | 9 | 25 | None |