Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPI | ASP Isotopes Inc | Options Chain | 1.45 | 1.85 | 0.75 | 1.00 | 0.75 | 1.44 | 12 | 5 | -0.49 | -0.01 | 6.51 | 7.00 | 2/20/2026 | Yes | 6 | 19 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.85 | 1.30 | 0.35 | 0.50 | 0.70 | 1.69 | 885 | 11 | -0.46 | -0.01 | 4.10 | 4.00 | 2/20/2026 | No | 10 | 32 | None | |
| NN | Options Chain | 3.40 | 3.80 | 0.67 | 1.00 | 0.67 | 1.19 | 7 | 7 | -0.50 | -0.03 | 15.25 | 17.00 | 2/20/2026 | No | 4 | 17 | None | ||
| GLUE | Monte Rosa Therapeutics Inc | Options Chain | 3.60 | 5.00 | 1.65 | 2.50 | 0.66 | 0.98 | 51 | 15 | -0.48 | -0.03 | 16.01 | 25.00 | 2/20/2026 | No | 13 | 41 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 2.40 | 2.75 | 1.63 | 2.50 | 0.65 | 0.54 | 73 | 120 | -0.45 | -0.03 | 39.75 | 37.50 | 2/20/2026 | No | 13 | 46 | None | |
| AXTI | AXT Inc | Options Chain | 5.50 | 6.20 | 1.60 | 2.50 | 0.64 | 1.71 | 7 | 29 | -0.41 | -0.06 | 20.17 | 25.00 | 2/20/2026 | Yes | 7 | 40 | None | |
| RGTI | Options Chain | 3.95 | 4.20 | 0.63 | 1.00 | 0.63 | 0.96 | 25 | 47 | -0.49 | -0.04 | 25.38 | 27.00 | 2/20/2026 | No | 3 | 19 | None | ||
| IREN | Iris Energy Ltd | Options Chain | 7.95 | 8.30 | 0.63 | 1.00 | 0.63 | 1.04 | 4 | 8 | -0.49 | -0.08 | 46.50 | 48.00 | 2/20/2026 | Yes | 10 | 49 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 3.10 | 3.20 | 0.63 | 1.00 | 0.63 | 1.03 | 52 | 4 | -0.49 | -0.03 | 17.54 | 18.00 | 2/20/2026 | No | 7 | 38 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 5.25 | 5.40 | 0.63 | 1.00 | 0.63 | 1.00 | 8 | 4 | -0.49 | -0.05 | 31.27 | 33.00 | 2/20/2026 | No | 5 | 41 | None | |
| APLD | Options Chain | 5.45 | 5.65 | 0.62 | 1.00 | 0.62 | 1.09 | 3 | 19 | -0.47 | -0.05 | 30.26 | 32.00 | 2/20/2026 | No | 3 | 20 | None | ||
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 2.38 | 2.54 | 0.62 | 1.00 | 0.62 | 1.00 | 1127 | 10 | -0.49 | -0.02 | 14.15 | 15.00 | 2/20/2026 | No | 1 | 31 | None | |
| GRAL | GRAIL Inc | Options Chain | 13.00 | 14.00 | 3.05 | 5.00 | 0.61 | 0.88 | 2540 | 1 | -0.45 | -0.15 | 103.98 | 105.00 | 2/20/2026 | Yes | 7 | 31 | None | |
| SMR | Options Chain | 3.50 | 3.60 | 0.61 | 1.00 | 0.61 | 1.01 | 11 | 266 | -0.50 | -0.03 | 19.57 | 21.00 | 2/20/2026 | No | 3 | 18 | None | ||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 14.20 | 14.70 | 3.00 | 5.00 | 0.60 | 1.05 | 903 | 437 | -0.46 | -0.15 | 97.49 | 90.00 | 2/20/2026 | No | 5 | 39 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 2.25 | 2.32 | 0.60 | 1.00 | 0.60 | 1.13 | 66 | 876 | -0.44 | -0.02 | 12.84 | 13.00 | 2/20/2026 | No | 7 | 38 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 3.40 | 3.70 | 0.60 | 1.00 | 0.60 | 1.29 | 19 | 23 | -0.47 | -0.03 | 16.23 | 17.00 | 2/20/2026 | No | 3 | 32 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 4.55 | 4.75 | 0.60 | 1.00 | 0.60 | 0.91 | 261 | 99 | -0.47 | -0.05 | 32.33 | 32.00 | 2/20/2026 | No | 11 | 24 | None | |
| BHVN | Biohaven Ltd | Options Chain | 1.95 | 2.15 | 0.60 | 1.00 | 0.60 | 0.98 | 8 | 3 | -0.48 | -0.02 | 9.62 | 12.00 | 2/20/2026 | No | 7 | 31 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 3.70 | 3.90 | 0.60 | 1.00 | 0.60 | 1.09 | 9 | 8 | -0.48 | -0.04 | 21.83 | 22.00 | 2/20/2026 | Yes | 6 | 36 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.60 | 0.70 | 0.30 | 0.50 | 0.60 | 1.31 | 15 | 1 | -0.43 | -0.01 | 3.03 | 3.50 | 2/20/2026 | No | 3 | 15 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.55 | 0.85 | 0.30 | 0.50 | 0.60 | 1.30 | 10 | 13 | -0.46 | -0.01 | 3.23 | 3.50 | 2/20/2026 | No | 3 | 32 | None | |
| ABAT | Options Chain | 0.95 | 1.10 | 0.58 | 1.00 | 0.58 | 1.23 | 270 | 2 | -0.48 | -0.01 | 4.37 | 5.00 | 2/20/2026 | No | 3 | 15 | None | ||
| TMC | TMC the metals company Inc | Options Chain | 1.32 | 1.38 | 0.58 | 1.00 | 0.58 | 1.05 | 1 | 10 | -0.50 | -0.01 | 7.22 | 8.00 | 2/20/2026 | No | 5 | 28 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 18.15 | 19.50 | 2.88 | 5.00 | 0.58 | 1.07 | 2 | 31 | -0.46 | -0.19 | 103.05 | 115.00 | 2/20/2026 | No | 7 | 50 | None | |
| AZN | Astrazeneca plc | Options Chain | 3.45 | 3.70 | 1.43 | 2.50 | 0.57 | 0.28 | 6 | 6 | -0.47 | -0.04 | 94.96 | 95.00 | 2/20/2026 | Yes | 11 | 68 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 59.65 | 60.95 | 5.70 | 10.00 | 0.57 | 0.38 | 9 | 74 | -0.48 | -0.70 | 1,064.04 | 1,110.00 | 2/20/2026 | Yes | 10 | 63 | None | |
| HL | Hecla Mining Company | Options Chain | 2.44 | 2.56 | 0.57 | 1.00 | 0.57 | 0.86 | 41 | 124 | -0.44 | -0.03 | 22.27 | 21.00 | 2/20/2026 | Yes | 11 | 47 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.64 | 2.69 | 0.57 | 1.00 | 0.57 | 0.93 | 56 | 290 | -0.48 | -0.03 | 18.34 | 19.00 | 2/20/2026 | No | 6 | 41 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.65 | 3.75 | 0.57 | 1.00 | 0.57 | 0.76 | 67 | 154 | -0.49 | -0.04 | 30.54 | 31.00 | 2/20/2026 | No | 9 | 45 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.20 | 2.28 | 0.56 | 1.00 | 0.56 | 0.86 | 86 | 195 | -0.47 | -0.02 | 18.89 | 18.00 | 2/20/2026 | Yes | 11 | 47 | None | |
| POET | POET Technologies Inc | Options Chain | 1.10 | 1.20 | 0.56 | 1.00 | 0.56 | 0.86 | 28 | 21 | -0.50 | -0.01 | 7.35 | 8.00 | 2/20/2026 | No | 8 | 31 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 2.80 | 3.10 | 1.40 | 2.50 | 0.56 | 1.19 | 163 | 62 | -0.44 | -0.03 | 17.59 | 17.50 | 2/20/2026 | No | 7 | 35 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 26.80 | 28.55 | 5.53 | 10.00 | 0.55 | 0.77 | 54 | 23 | -0.45 | -0.32 | 253.81 | 260.00 | 2/20/2026 | Yes | 10 | 41 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 11.65 | 12.10 | 1.38 | 2.50 | 0.55 | 0.90 | 8 | 46 | -0.48 | -0.12 | 77.94 | 82.50 | 2/20/2026 | No | 3 | 21 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 17.20 | 17.80 | 2.75 | 5.00 | 0.55 | 0.80 | 18 | 17 | -0.50 | -0.18 | 132.95 | 145.00 | 2/20/2026 | No | 13 | 54 | None | |
| TSLA | Tesla Inc | Options Chain | 31.50 | 31.70 | 2.75 | 5.00 | 0.55 | 0.47 | 233 | 3808 | -0.50 | -0.34 | 432.96 | 445.00 | 2/20/2026 | Yes | 8 | 58 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 2.27 | 2.34 | 0.55 | 1.00 | 0.55 | 0.91 | 70 | 58 | -0.46 | -0.02 | 16.79 | 17.00 | 2/20/2026 | No | 3 | 23 | None | |
| KGC | Kinross Gold Corp | Options Chain | 2.22 | 2.43 | 0.55 | 1.00 | 0.55 | 0.47 | 7 | 126 | -0.50 | -0.02 | 30.39 | 31.00 | 2/20/2026 | Yes | 17 | 59 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.81 | 1.98 | 0.55 | 1.00 | 0.55 | 0.56 | 1 | 92 | -0.50 | -0.02 | 21.21 | 22.00 | 2/20/2026 | No | 6 | 46 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 14.50 | 14.70 | 2.70 | 5.00 | 0.54 | 0.99 | 66 | 93 | -0.45 | -0.16 | 95.60 | 100.00 | 2/20/2026 | No | 3 | 21 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 4.40 | 4.55 | 1.35 | 2.50 | 0.54 | 0.73 | 149 | 199 | -0.48 | -0.05 | 39.74 | 40.00 | 2/20/2026 | Yes | 12 | 46 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 1.31 | 1.37 | 0.54 | 1.00 | 0.54 | 1.08 | 10 | 10 | -0.43 | -0.01 | 9.26 | 9.00 | 2/20/2026 | Yes | 11 | 41 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.45 | 1.59 | 0.54 | 1.00 | 0.54 | 0.90 | 81 | 149 | -0.44 | -0.02 | 12.14 | 12.00 | 2/20/2026 | No | 8 | 34 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.35 | 3.50 | 0.54 | 1.00 | 0.54 | 0.66 | 17 | 90 | -0.47 | -0.04 | 35.46 | 36.00 | 2/20/2026 | No | 10 | 41 | None | |
| BITF | Bitfarms Ltd | Options Chain | 0.48 | 0.52 | 0.27 | 0.50 | 0.54 | 0.96 | 7 | 15 | -0.50 | 0.00 | 2.87 | 3.00 | 2/20/2026 | No | 10 | 29 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 16.35 | 16.70 | 2.68 | 5.00 | 0.54 | 0.68 | 375 | 491 | -0.50 | -0.17 | 157.97 | 165.00 | 2/20/2026 | Yes | 5 | 72 | None | |
| WDC | Western Digital Corp | Options Chain | 20.45 | 21.35 | 2.67 | 5.00 | 0.53 | 0.76 | 49 | 10 | -0.45 | -0.25 | 219.38 | 200.00 | 2/20/2026 | Yes | 7 | 58 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 21.00 | 21.85 | 5.33 | 10.00 | 0.53 | 0.56 | 104 | 65 | -0.48 | -0.23 | 250.56 | 250.00 | 2/20/2026 | Yes | 11 | 61 | None | |
| BIDU | Baidu Inc | Options Chain | 10.05 | 10.35 | 2.65 | 5.00 | 0.53 | 0.48 | 30 | 13 | -0.49 | -0.12 | 146.42 | 150.00 | 2/20/2026 | Yes | 15 | 20 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 36.70 | 37.00 | 2.65 | 5.00 | 0.53 | 0.37 | 65 | 59 | -0.49 | -0.41 | 660.62 | 660.00 | 2/20/2026 | Yes | 13 | 71 | None | |
| RDW | Redwire Corporation | Options Chain | 1.30 | 1.45 | 0.53 | 1.00 | 0.53 | 1.05 | 135 | 77 | -0.41 | -0.02 | 10.64 | 10.00 | 2/20/2026 | No | 4 | 36 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.50 | 1.61 | 0.53 | 1.00 | 0.53 | 1.00 | 13 | 240 | -0.45 | -0.02 | 10.82 | 11.00 | 2/20/2026 | No | 8 | 35 | None | |
| INTC | Intel Corp | Options Chain | 3.40 | 3.55 | 0.53 | 1.00 | 0.53 | 0.59 | 589 | 1629 | -0.46 | -0.04 | 40.04 | 43.00 | 2/20/2026 | Yes | 5 | 51 | None | |
| AEHR | Aehr Test Systems | Options Chain | 3.60 | 3.90 | 1.32 | 2.50 | 0.53 | 1.00 | 22 | 1 | -0.46 | -0.04 | 24.73 | 25.00 | 2/20/2026 | Yes | 7 | 34 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 12.80 | 13.25 | 2.63 | 5.00 | 0.53 | 0.92 | 47 | 58 | -0.46 | -0.15 | 100.24 | 100.00 | 2/20/2026 | No | 3 | 22 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 11.25 | 11.75 | 2.62 | 5.00 | 0.52 | 0.52 | 54 | 25 | -0.45 | -0.13 | 137.41 | 145.00 | 2/20/2026 | Yes | 8 | 46 | None | |
| IBM | International Business Machines Corp | Options Chain | 14.80 | 15.15 | 2.60 | 5.00 | 0.52 | 0.35 | 28 | 27 | -0.49 | -0.16 | 302.47 | 300.00 | 2/20/2026 | Yes | 9 | 63 | None | |
| CRML | Critical Metals Corp | Options Chain | 2.00 | 2.50 | 1.30 | 2.50 | 0.52 | 1.50 | 102 | 240 | -0.37 | -0.03 | 11.81 | 12.50 | 2/20/2026 | No | 3 | 17 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.68 | 1.72 | 0.52 | 1.00 | 0.52 | 0.89 | 26 | 82 | -0.44 | -0.02 | 13.18 | 13.00 | 2/20/2026 | No | 4 | 33 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.59 | 1.63 | 0.52 | 1.00 | 0.52 | 0.94 | 251 | 108 | -0.44 | -0.02 | 11.99 | 12.00 | 2/20/2026 | Yes | 15 | 50 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.68 | 1.78 | 0.52 | 1.00 | 0.52 | 0.80 | 19 | 33 | -0.45 | -0.02 | 16.30 | 16.00 | 2/20/2026 | No | 6 | 34 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.92 | 2.00 | 0.52 | 1.00 | 0.52 | 0.70 | 118 | 26 | -0.46 | -0.02 | 19.86 | 20.00 | 2/20/2026 | Yes | 12 | 44 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 2.35 | 2.75 | 0.52 | 1.00 | 0.52 | 0.76 | 1 | 35 | -0.47 | -0.03 | 21.84 | 23.00 | 2/20/2026 | No | 5 | 40 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 1.50 | 1.60 | 0.52 | 1.00 | 0.52 | 0.65 | 2 | 17 | -0.48 | -0.02 | 16.19 | 16.00 | 2/20/2026 | Yes | 9 | 34 | None | |
| BKR | Baker Hughes Co - Class A | Options Chain | 2.40 | 2.60 | 0.52 | 1.00 | 0.52 | 0.39 | 4 | 1 | -0.49 | -0.03 | 49.38 | 49.00 | 2/20/2026 | Yes | 13 | 65 | None | |
| VST | Vistra Corp | Options Chain | 11.25 | 11.70 | 2.58 | 5.00 | 0.52 | 0.46 | 56 | 554 | -0.48 | -0.12 | 169.67 | 160.00 | 2/20/2026 | No | 8 | 58 | None | |
| NFLX | Netflix Inc | Options Chain | 5.55 | 5.70 | 1.03 | 2.00 | 0.52 | 0.40 | 326 | 386 | -0.50 | -0.06 | 90.65 | 92.00 | 2/20/2026 | Yes | 8 | 59 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 10.25 | 10.80 | 2.55 | 5.00 | 0.51 | 0.90 | 180 | 291 | -0.45 | -0.12 | 86.03 | 85.00 | 2/20/2026 | No | 4 | 45 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 2.31 | 2.39 | 0.51 | 1.00 | 0.51 | 0.63 | 104 | 273 | -0.46 | -0.03 | 26.98 | 27.00 | 2/20/2026 | Yes | 8 | 46 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 2.36 | 2.43 | 0.51 | 1.00 | 0.51 | 0.59 | 1 | 39 | -0.47 | -0.03 | 27.07 | 28.00 | 2/20/2026 | Yes | 16 | 57 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 40.15 | 42.20 | 5.08 | 10.00 | 0.51 | 0.61 | 8 | 72 | -0.48 | -0.46 | 440.44 | 460.00 | 2/20/2026 | Yes | 6 | 58 | None | |
| MU | Micron Technology Inc | Options Chain | 28.60 | 29.00 | 5.05 | 10.00 | 0.51 | 0.62 | 1991 | 154 | -0.45 | -0.35 | 343.43 | 340.00 | 2/20/2026 | No | 12 | 64 | None | |
| AQST | Aquestive Therapeutics Inc | Options Chain | 1.20 | 1.50 | 0.50 | 1.00 | 0.50 | 1.75 | 297 | 425 | -0.36 | -0.02 | 6.24 | 6.00 | 2/20/2026 | No | 7 | 34 | None | |
| RUN | Sunrun Inc | Options Chain | 1.51 | 1.55 | 0.50 | 1.00 | 0.50 | 0.72 | 60 | 25 | -0.41 | -0.02 | 18.30 | 17.00 | 2/20/2026 | No | 6 | 41 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.60 | 1.85 | 0.50 | 1.00 | 0.50 | 0.50 | 62 | 56 | -0.44 | -0.02 | 23.98 | 24.00 | 2/20/2026 | No | 3 | 19 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.26 | 1.31 | 0.50 | 1.00 | 0.50 | 0.86 | 81 | 17 | -0.44 | -0.02 | 11.31 | 11.00 | 2/20/2026 | Yes | 9 | 22 | None | |
| AMPX | Options Chain | 1.05 | 1.15 | 0.50 | 1.00 | 0.50 | 0.87 | 55 | 217 | -0.45 | -0.01 | 9.19 | 9.00 | 2/20/2026 | No | 3 | 16 | None | ||
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.94 | 2.00 | 0.50 | 1.00 | 0.50 | 0.74 | 369 | 83 | -0.45 | -0.02 | 19.53 | 20.00 | 2/20/2026 | Yes | 8 | 41 | None | |
| LC | LendingClub Corp | Options Chain | 1.55 | 1.85 | 0.50 | 1.00 | 0.50 | 0.62 | 4 | 61 | -0.46 | -0.02 | 19.98 | 20.00 | 2/20/2026 | Yes | 12 | 43 | None | |
| NXE | NexGen Energy Ltd | Options Chain | 1.00 | 1.15 | 0.50 | 1.00 | 0.50 | 0.68 | 2 | 81 | -0.47 | -0.01 | 10.92 | 11.00 | 2/20/2026 | No | 7 | 30 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.49 | 1.53 | 0.50 | 1.00 | 0.50 | 0.60 | 34 | 73 | -0.47 | -0.02 | 17.33 | 18.00 | 2/20/2026 | No | 12 | 41 | None | |
| AR | Antero Resources Corp | Options Chain | 1.85 | 2.00 | 0.50 | 1.00 | 0.50 | 0.39 | 4 | 62 | -0.49 | -0.02 | 32.29 | 33.00 | 2/20/2026 | Yes | 9 | 53 | None | |
| HUN | Huntsman Corp | Options Chain | 0.95 | 1.20 | 0.50 | 1.00 | 0.50 | 0.62 | 135 | 114 | -0.50 | -0.01 | 10.93 | 11.00 | 2/20/2026 | Yes | 10 | 53 | None |