Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BULL | BULL RUN CORP | Options Chain | 1.05 | 1.25 | 0.42 | 0.50 | 0.84 | 0.91 | 4 | 160 | -0.47 | -0.01 | 8.22 | 8.50 | 1/2/2026 | No | 3 | 16 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.80 | 1.29 | 0.41 | 0.50 | 0.82 | 0.60 | 5 | 10 | -0.47 | -0.01 | 12.33 | 12.50 | 1/2/2026 | No | 12 | 42 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 2.17 | 2.63 | 0.40 | 0.50 | 0.80 | 1.12 | 1 | 6 | -0.48 | -0.02 | 13.48 | 13.50 | 1/2/2026 | No | 1 | 32 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.26 | 1.81 | 0.40 | 0.50 | 0.80 | 0.69 | 51 | 14 | -0.49 | -0.01 | 14.72 | 15.00 | 1/2/2026 | No | 8 | 28 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.80 | 1.05 | 0.38 | 0.50 | 0.76 | 1.09 | 1 | 1 | -0.48 | -0.01 | 5.12 | 5.50 | 1/2/2026 | No | 7 | 23 | None | |
| TGT | Target Corp | Options Chain | 3.90 | 4.85 | 0.68 | 1.00 | 0.68 | 0.34 | 2 | 5 | -0.50 | -0.05 | 86.08 | 87.00 | 1/2/2026 | Yes | 13 | 66 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.83 | 0.99 | 0.32 | 0.50 | 0.64 | 1.02 | 7 | 20 | -0.45 | -0.01 | 5.84 | 6.00 | 1/2/2026 | No | 5 | 22 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.65 | 2.15 | 0.32 | 0.50 | 0.64 | 0.90 | 8 | 65 | -0.47 | -0.02 | 14.08 | 14.50 | 1/2/2026 | No | 12 | 31 | None | |
| MU | Micron Technology Inc | Options Chain | 26.10 | 28.95 | 3.00 | 5.00 | 0.60 | 0.74 | 2 | 12 | -0.50 | -0.27 | 225.92 | 235.00 | 1/2/2026 | Yes | 16 | 69 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.20 | 1.40 | 0.30 | 0.50 | 0.60 | 1.08 | 6 | 49 | -0.46 | -0.01 | 7.72 | 8.00 | 1/2/2026 | No | 10 | 28 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.44 | 2.02 | 0.30 | 0.50 | 0.60 | 0.98 | 6 | 95 | -0.47 | -0.02 | 11.10 | 11.50 | 1/2/2026 | No | 16 | 61 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.39 | 1.66 | 0.59 | 1.00 | 0.59 | 0.39 | 35 | 4 | -0.44 | -0.02 | 31.00 | 31.00 | 1/2/2026 | No | 13 | 49 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.75 | 2.07 | 0.29 | 0.50 | 0.58 | 1.13 | 4 | 1 | -0.47 | -0.02 | 10.22 | 11.00 | 1/2/2026 | Yes | 13 | 59 | None | |
| BA | Boeing Company | Options Chain | 6.85 | 7.80 | 2.80 | 5.00 | 0.56 | 0.32 | 30 | 20 | -0.43 | -0.11 | 185.70 | 185.00 | 1/2/2026 | No | 5 | 40 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 24.85 | 30.35 | 2.80 | 5.00 | 0.56 | 0.66 | 3 | 4 | -0.50 | -0.28 | 261.79 | 265.00 | 1/2/2026 | No | 15 | 68 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 15.00 | 16.15 | 2.78 | 5.00 | 0.56 | 0.35 | 20 | 14 | -0.49 | -0.17 | 309.09 | 310.00 | 1/2/2026 | No | 12 | 67 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 20.40 | 20.85 | 2.75 | 5.00 | 0.55 | 0.57 | 39 | 53 | -0.50 | -0.22 | 223.55 | 230.00 | 1/2/2026 | No | 11 | 61 | None | |
| B | Barrick Gold Corp | Options Chain | 2.26 | 2.68 | 0.55 | 1.00 | 0.55 | 0.46 | 2 | 1 | -0.48 | -0.03 | 37.73 | 38.00 | 1/2/2026 | No | 3 | 20 | None | |
| ORCL | Oracle Corp | Options Chain | 18.65 | 22.10 | 2.73 | 5.00 | 0.55 | 0.59 | 3 | 30 | -0.49 | -0.22 | 225.53 | 230.00 | 1/2/2026 | Yes | 8 | 62 | None | |
| INTC | Intel Corp | Options Chain | 2.77 | 3.10 | 0.54 | 1.00 | 0.54 | 0.53 | 30 | 52 | -0.50 | -0.03 | 35.11 | 36.00 | 1/2/2026 | No | 6 | 47 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.60 | 1.70 | 0.27 | 0.50 | 0.54 | 1.32 | 1 | 21 | -0.46 | -0.02 | 7.50 | 8.00 | 1/2/2026 | Yes | 8 | 36 | None | |
| TSLA | Tesla Inc | Options Chain | 31.55 | 31.80 | 2.68 | 5.00 | 0.54 | 0.53 | 180 | 61 | -0.48 | -0.35 | 403.99 | 410.00 | 1/2/2026 | No | 8 | 59 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 22.50 | 23.70 | 2.60 | 5.00 | 0.52 | 0.82 | 136 | 53 | -0.47 | -0.25 | 186.50 | 190.00 | 1/2/2026 | No | 6 | 79 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 14.40 | 15.20 | 2.60 | 5.00 | 0.52 | 0.36 | 19 | 14 | -0.48 | -0.18 | 292.81 | 295.00 | 1/2/2026 | No | 13 | 71 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 28.90 | 29.65 | 2.60 | 5.00 | 0.52 | 0.35 | 304 | 66 | -0.48 | -0.36 | 590.32 | 595.00 | 1/2/2026 | No | 13 | 71 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 9.40 | 12.10 | 2.60 | 5.00 | 0.52 | 0.88 | 1 | 8 | -0.50 | -0.11 | 69.72 | 75.00 | 1/2/2026 | No | 3 | 21 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 2.78 | 3.25 | 0.52 | 1.00 | 0.52 | 0.38 | 59 | 19 | -0.45 | -0.04 | 60.11 | 60.00 | 1/2/2026 | No | 13 | 60 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.78 | 0.90 | 0.26 | 0.50 | 0.52 | 0.82 | 50 | 8 | -0.44 | -0.01 | 7.47 | 7.50 | 1/2/2026 | No | 9 | 37 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 10.05 | 11.90 | 2.58 | 5.00 | 0.52 | 0.26 | 1 | 2 | -0.49 | -0.13 | 303.27 | 305.00 | 1/2/2026 | No | 11 | 79 | None | |
| PDD | PDD Holdings Inc | Options Chain | 5.05 | 6.45 | 2.58 | 5.00 | 0.52 | 0.32 | 53 | 9 | -0.50 | -0.07 | 118.02 | 120.00 | 1/2/2026 | Yes | 17 | 42 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 29.00 | 32.50 | 2.52 | 5.00 | 0.50 | 0.62 | 2 | 3 | -0.48 | -0.34 | 317.22 | 335.00 | 1/2/2026 | No | 6 | 60 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 15.55 | 16.75 | 2.52 | 5.00 | 0.50 | 0.40 | 3 | 5 | -0.49 | -0.19 | 282.37 | 285.00 | 1/2/2026 | No | 22 | 76 |
Dividend Stock List |
|
| CCL | Carnival Corp (Paired Stock) | Options Chain | 1.48 | 1.83 | 0.50 | 1.00 | 0.50 | 0.49 | 1 | 5 | -0.44 | -0.02 | 26.08 | 26.00 | 1/2/2026 | Yes | 12 | 61 | None | |
| TIGR | UP Fintech Holding Ltd | Options Chain | 0.82 | 1.09 | 0.25 | 0.50 | 0.50 | 0.78 | 3 | 8 | -0.46 | -0.01 | 8.13 | 8.50 | 1/2/2026 | Yes | 20 | 53 |
Growth Stock List |
|
| PLUG | Plug Power Inc | Options Chain | 0.33 | 0.39 | 0.25 | 0.50 | 0.50 | 1.13 | 208 | 32 | -0.49 | 0.00 | 1.90 | 2.00 | 1/2/2026 | No | 5 | 30 | None | |
| NFLX | Netflix Inc | Options Chain | 5.00 | 5.50 | 0.25 | 0.50 | 0.50 | 0.31 | 1 | 56 | -0.50 | -0.06 | 110.00 | 111.50 | 1/2/2026 | No | 7 | 63 | None |