Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVEX | AEVEX Corp - Class A | Options Chain | 1.80 | 2.10 | 0.82 | 1.00 | 0.82 | 0.92 | 12 | 42 | -0.45 | -0.02 | 12.13 | 15.00 | 12/18/2026 | Yes | 10 | 29 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 1.80 | 2.25 | 0.75 | 1.00 | 0.75 | 1.14 | 1 | 1 | -0.42 | -0.03 | 10.25 | 11.00 | 12/18/2026 | No | 12 | 29 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.54 | 0.76 | 0.32 | 0.50 | 0.64 | 6.34 | 1 | 1 | -0.43 | -0.01 | 3.67 | 3.50 | 12/31/2026 | No | 10 | 26 |
Small Cap Stock List |
|
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 14.70 | 17.80 | 3.05 | 5.00 | 0.61 | 0.97 | 1 | 5 | -0.47 | -0.14 | 99.48 | 105.00 | 12/31/2026 | Yes | 10 | 37 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 8.40 | 9.00 | 1.20 | 2.00 | 0.60 | 0.86 | 28 | 1 | -0.42 | -0.08 | 60.77 | 60.00 | 12/24/2026 | No | 3 | 21 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.50 | 3.65 | 0.58 | 1.00 | 0.58 | 1.05 | 11 | 2 | -0.47 | -0.03 | 20.84 | 20.00 | 12/31/2026 | No | 4 | 43 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 1.70 | 1.85 | 0.78 | 1.50 | 0.52 | 1.04 | 1 | 1 | -0.45 | -0.02 | 12.94 | 12.50 | 12/18/2026 | No | 3 | 17 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 0.80 | 0.90 | 0.50 | 1.00 | 0.50 | 1.27 | 10 | 5 | -0.40 | -0.01 | 5.08 | 5.00 | 12/18/2026 | Yes | 7 | 28 | None |