Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
BSX Boston Scientific Corp Options Chain 2.45 3.60 0.98 1.00 0.98 0.49 2 25 -0.48 -0.03 44.08 44.00 10/30/2026 Yes 12 55 None
GME Gamestop Corporation - Class A Options Chain 1.38 2.01 0.39 0.50 0.78 0.49 79 72 -0.48 -0.02 21.98 23.00 10/30/2026 No 15 51 None
DKNG DraftKings Inc - Class A Options Chain 1.55 2.40 0.75 1.00 0.75 0.57 8 28 -0.50 -0.02 24.25 23.00 10/30/2026 No 6 44 None
COHR Options Chain 31.70 37.30 3.65 5.00 0.73 0.73 3 4 -0.50 -0.34 295.00 305.00 10/30/2026 No 3 22 None
AMAT Applied Materials Inc Options Chain 29.30 34.25 3.55 5.00 0.71 0.51 33 5 -0.49 -0.36 415.38 425.00 10/30/2026 No 16 67
Dividend Stock List
ZS Zscaler Inc Options Chain 15.50 17.60 1.77 2.50 0.71 0.55 8 1 -0.50 -0.18 191.94 200.00 10/30/2026 No 1 55 None
APLD Options Chain 2.90 4.15 0.69 1.00 0.69 0.89 17 7 -0.47 -0.04 24.39 27.00 10/30/2026 No 3 19 None
BABA Alibaba Group Holding Ltd Options Chain 6.40 6.95 0.68 1.00 0.68 0.42 15 3 -0.49 -0.08 107.40 110.00 10/30/2026 No 12 27 None
CRWV CoreWeave Inc - Class A Options Chain 9.75 10.25 0.67 1.00 0.67 0.75 28 33 -0.50 -0.10 86.59 83.00 10/30/2026 No 3 21 None
LRCX Lam Research Corp Options Chain 22.75 25.45 3.32 5.00 0.66 0.59 4 19 -0.50 -0.26 273.39 275.00 10/30/2026 Yes 13 58 None
NBIS Nebius Group N.V. - Class A Options Chain 24.95 26.95 3.30 5.00 0.66 0.79 37 32 -0.48 -0.28 209.37 220.00 10/30/2026 No 3 22 None
VRT Vertiv Holdings Co - Class A Options Chain 23.65 26.10 3.18 5.00 0.64 0.64 11 19 -0.50 -0.26 239.41 250.00 10/30/2026 Yes 10 57 None
SMCI Super Micro Computer Inc Options Chain 4.60 4.95 0.63 1.00 0.63 0.72 164 24 -0.50 -0.05 36.85 42.00 10/30/2026 No 18 57 None
HAL Halliburton Company Options Chain 1.65 2.00 0.62 1.00 0.62 0.42 9 1 -0.45 -0.02 34.51 34.00 10/30/2026 Yes 12 56 None
DIS Walt Disney Co (The) Options Chain 3.80 4.30 0.62 1.00 0.62 0.26 3 2 -0.50 -0.05 107.13 107.00 10/30/2026 No 10 62 None
LUMN Lumen Technologies Inc Options Chain 0.31 0.70 0.31 0.50 0.62 0.66 1 2 -0.42 -0.01 6.68 6.50 10/30/2026 Yes 6 31 None
IREN Iris Energy Ltd Options Chain 5.55 5.85 0.60 1.00 0.60 0.82 2 2 -0.49 -0.06 43.85 45.00 10/30/2026 No 6 43 None
SOUN Options Chain 0.44 0.51 0.30 0.50 0.60 0.55 5 22 -0.43 -0.01 5.93 6.00 10/30/2026 No 3 16 None
FSLY Fastly Inc - Class A Options Chain 3.10 3.60 0.30 0.50 0.60 0.84 2 5 -0.49 -0.03 23.54 25.50 10/30/2026 No 5 42 None
UPST Upstart Holdings Inc Options Chain 1.90 2.51 0.59 1.00 0.59 0.63 21 30 -0.45 -0.03 24.85 25.00 10/30/2026 No 11 48 None
BA Boeing Company Options Chain 9.60 11.10 2.90 5.00 0.58 0.35 97 92 -0.50 -0.12 202.68 200.00 10/30/2026 No 8 53 None
PINS Pinterest Inc - Class A Options Chain 1.16 1.37 0.29 0.50 0.58 0.51 122 8 -0.47 -0.02 18.65 18.50 10/30/2026 No 6 38 None
CRDO Credo Technology Group Holding Ltd Options Chain 12.30 17.90 2.85 5.00 0.57 0.59 6 8 -0.48 -0.19 166.27 170.00 10/30/2026 No 15 46 None
DELL Dell Technologies Inc - Class C Options Chain 56.10 59.20 2.85 5.00 0.57 0.62 12 45 -0.50 -0.61 569.93 605.00 10/30/2026 No 11 53 None
TE T1 Energy Inc Options Chain 0.65 0.80 0.28 0.50 0.56 1.09 72 69 -0.46 -0.01 4.09 4.50 10/30/2026 No 3 15 None
USAR USA Rare Earth Inc - Class A Options Chain 1.63 1.82 0.28 0.50 0.56 0.73 1 31 -0.47 -0.02 15.10 16.00 10/30/2026 No 3 18 None
WULF TeraWulf Inc Options Chain 2.00 2.31 0.28 0.50 0.56 0.85 1 7 -0.48 -0.02 14.51 17.00 10/30/2026 No 2 37 None
OKLO AltC Acquisition Corp - Class A Options Chain 4.15 4.70 0.55 1.00 0.55 0.73 20 6 -0.47 -0.05 35.62 41.00 10/30/2026 No 3 20 None
ORCL Oracle Corp Options Chain 10.70 11.05 0.55 1.00 0.55 0.51 31 239 -0.48 -0.12 143.16 150.00 10/30/2026 No 12 67 None
AR Antero Resources Corp Options Chain 1.80 2.20 0.55 1.00 0.55 0.39 2 11 -0.49 -0.02 36.12 36.00 10/30/2026 No 15 66 None
PEP PepsiCo Inc Options Chain 4.30 4.85 0.55 1.00 0.55 0.23 5 3 -0.50 -0.06 134.34 135.00 10/30/2026 Yes 8 55 None
GOOG Alphabet Inc - Class C Options Chain 14.45 16.80 2.70 5.00 0.54 0.34 4 24 -0.47 -0.21 339.36 345.00 10/30/2026 No 15 73 None
MRVL Marvell Technology Inc Options Chain 21.65 22.75 2.70 5.00 0.54 0.64 22 34 -0.47 -0.26 229.71 245.00 10/30/2026 No 11 60 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 11.45 11.75 1.35 2.50 0.54 0.50 151 149 -0.50 -0.13 150.88 157.50 10/30/2026 No 5 35 None
PSKY New Pluto Global Inc - Class B Options Chain 0.51 0.87 0.27 0.50 0.54 0.56 1 3 -0.41 -0.01 11.11 10.50 10/30/2026 No 3 17 None
SOFI SoFi Technologies Inc Options Chain 1.22 1.26 0.27 0.50 0.54 0.51 147 401 -0.48 -0.01 16.84 17.00 10/30/2026 Yes 10 46 None
RDDT Reddit Inc - Class A Options Chain 14.20 15.50 2.67 5.00 0.53 0.65 3 37 -0.48 -0.18 157.60 155.00 10/30/2026 Yes 11 42 None
NKE Nike Inc - Class B Options Chain 1.76 2.06 0.53 1.00 0.53 0.45 10 49 -0.45 -0.03 35.78 36.00 10/30/2026 Yes 14 61 None
NFLX Netflix Inc Options Chain 4.75 5.10 0.53 1.00 0.53 0.42 6 29 -0.50 -0.05 76.41 77.00 10/30/2026 Yes 9 63 None
PLTR Palantir Technologies Inc - Class A Options Chain 11.75 12.10 1.30 2.50 0.52 0.48 6 70 -0.49 -0.14 174.34 177.50 10/30/2026 No 12 52 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 0.97 1.52 0.52 1.00 0.52 0.45 1 4 -0.41 -0.02 22.35 22.00 10/30/2026 Yes 9 54 None
RIOT Riot Platforms Inc Options Chain 2.36 2.70 0.52 1.00 0.52 0.82 1 1 -0.45 -0.03 20.35 22.00 10/30/2026 Yes 6 44 None
FCEL Fuelcell Energy Inc Options Chain 2.20 2.60 0.52 1.00 0.52 0.95 16 9 -0.45 -0.03 15.69 18.00 10/30/2026 No 9 36 None
IONQ IonQ Inc Options Chain 3.75 4.15 0.52 1.00 0.52 0.69 1 3 -0.47 -0.05 36.84 41.00 10/30/2026 No 7 43 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.48 0.61 0.26 0.50 0.52 1.00 2 4 -0.43 -0.01 3.96 4.00 10/30/2026 No 6 32 None
ONDS Ondas Holdings Inc Options Chain 0.68 0.76 0.26 0.50 0.52 0.73 27 118 -0.45 -0.01 7.20 7.50 10/30/2026 No 9 38 None
CLSK Cleanspark Inc Options Chain 1.22 1.91 0.26 0.50 0.52 0.82 122 10 -0.46 -0.02 12.93 13.50 10/30/2026 No 9 40 None
LYFT Lyft Inc Cls A Options Chain 0.87 1.02 0.26 0.50 0.52 0.45 6 1 -0.48 -0.01 15.69 15.50 10/30/2026 No 14 44 None
KHC Kraft Heinz Company Options Chain 0.91 1.05 0.26 0.50 0.52 0.30 1 11 -0.49 -0.01 24.73 25.00 10/30/2026 No 7 57 None
UUUU Energy Fuels Inc Options Chain 1.26 1.44 0.26 0.50 0.52 0.69 1 1 -0.49 -0.01 11.73 12.50 10/30/2026 No 4 39 None
IBM International Business Machines Corp Options Chain 13.90 15.45 2.58 5.00 0.52 0.43 58 7 -0.47 -0.18 237.49 240.00 10/30/2026 Yes 9 66 None
VST Vistra Corp Options Chain 8.15 9.25 2.55 5.00 0.51 0.44 7 49 -0.49 -0.11 140.39 145.00 10/30/2026 No 6 54 None
UNH Unitedhealth Group Inc Options Chain 18.90 21.00 2.52 5.00 0.50 0.35 1 12 -0.47 -0.23 375.26 380.00 10/30/2026 Yes 13 65 None
CRM Salesforce Inc Options Chain 12.25 14.75 2.52 5.00 0.50 0.40 26 62 -0.48 -0.17 251.40 245.00 10/30/2026 No 14 70 None
AMD Advanced Micro Devices Inc Options Chain 35.15 38.45 2.52 5.00 0.50 0.51 36 134 -0.48 -0.52 512.50 550.00 10/23/2026 No 11 61 None
QCOM Qualcomm Inc Options Chain 11.10 12.95 2.50 5.00 0.50 0.47 122 2 -0.46 -0.15 184.84 190.00 10/30/2026 No 12 70 None
HPE Hewlett Packard Enterprise Company Options Chain 5.05 5.70 0.50 1.00 0.50 0.60 16 453 -0.48 -0.06 56.68 62.00 10/30/2026 No 9 54 None
CMG Chipotle Mexican Grill Options Chain 2.05 2.29 0.50 1.00 0.50 0.44 1 10 -0.49 -0.03 33.82 34.00 10/30/2026 Yes 10 54 None
QBTS D-Wave Quantum Inc Options Chain 1.65 2.04 0.25 0.50 0.50 0.72 3 4 -0.47 -0.02 16.31 18.00 10/30/2026 No 7 39 None