Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
if (Model.CanViewPremiumContent)
{
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CORZ | Core Scientific Inc - New | Options Chain | 1.38 | 2.83 | 1.16 | 1.00 | 1.16 | 1.59 | 1005 | 15 | -0.49 | -0.01 | 8.00 | 9.00 | 5/16/2025 | Yes | 5 | 25 | None | |
| MNMD | Mind Medicine Inc | Options Chain | 2.95 | 3.40 | 0.95 | 1.00 | 0.95 | 2.90 | 5 | 1 | -0.47 | -0.03 | 5.97 | 9.00 | 5/16/2025 | Yes | 9 | 26 | None | |
| CRMD | CorMedix Inc | Options Chain | 0.65 | 1.35 | 0.80 | 1.00 | 0.80 | 1.04 | 117 | 20 | -0.37 | -0.01 | 6.07 | 6.00 | 5/16/2025 | Yes | 11 | 40 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 1.35 | 1.45 | 0.78 | 1.00 | 0.78 | 0.62 | 302 | 4 | -0.41 | -0.02 | 19.55 | 19.00 | 5/16/2025 | Yes | 7 | 56 | None | |
| MVST | Microvast Holdings Inc | Options Chain | 0.45 | 0.55 | 0.38 | 0.50 | 0.76 | 1.47 | 6 | 45 | -0.50 | 0.00 | 1.77 | 2.00 | 5/16/2025 | Yes | 11 | 24 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.90 | 1.00 | 0.70 | 1.00 | 0.70 | 1.07 | 81 | 4 | -0.46 | -0.01 | 5.88 | 6.00 | 5/16/2025 | No | 3 | 16 | None | |
| CRNC | Cerence Inc | Options Chain | 2.25 | 2.35 | 0.70 | 1.00 | 0.70 | 1.41 | 3 | 15 | -0.49 | -0.02 | 7.89 | 10.00 | 5/16/2025 | Yes | 5 | 31 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 1.06 | 1.83 | 0.68 | 1.00 | 0.68 | 0.68 | 1006 | 33 | -0.45 | -0.01 | 16.13 | 16.00 | 5/16/2025 | Yes | 21 | 47 | None | |
| LI | Li Auto Inc | Options Chain | 1.94 | 2.27 | 0.64 | 1.00 | 0.64 | 0.54 | 2 | 51 | -0.49 | -0.02 | 25.52 | 26.00 | 5/16/2025 | No | 14 | 25 | None | |
| SMR | Options Chain | 2.48 | 2.60 | 0.63 | 1.00 | 0.63 | 1.01 | 196 | 23 | -0.49 | -0.02 | 15.11 | 16.00 | 5/16/2025 | No | 3 | 18 | None | ||
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 4.10 | 4.20 | 0.63 | 1.00 | 0.63 | 1.10 | 37 | 65 | -0.49 | -0.04 | 22.70 | 24.00 | 5/16/2025 | No | 3 | 19 | None | |
| NFLX | Netflix Inc | Options Chain | 62.35 | 64.65 | 3.13 | 5.00 | 0.63 | 0.44 | 7 | 23 | -0.50 | -0.71 | 935.52 | 950.00 | 5/16/2025 | Yes | 8 | 65 | None | |
| SOUN | Options Chain | 1.46 | 1.52 | 0.61 | 1.00 | 0.61 | 1.10 | 1188 | 124 | -0.46 | -0.01 | 8.66 | 9.00 | 5/16/2025 | No | 3 | 16 | None | ||
| APP | Applovin Corp - Class A | Options Chain | 50.50 | 52.60 | 6.00 | 10.00 | 0.60 | 1.02 | 9 | 115 | -0.49 | -0.49 | 290.39 | 310.00 | 5/16/2025 | Yes | 10 | 59 | None | |
| LMND | Lemonade Inc | Options Chain | 5.30 | 5.50 | 0.60 | 1.00 | 0.60 | 1.00 | 11 | 2 | -0.49 | -0.05 | 31.99 | 34.00 | 5/16/2025 | Yes | 9 | 34 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 4.30 | 4.40 | 0.60 | 1.00 | 0.60 | 1.03 | 15 | 17 | -0.49 | -0.04 | 24.45 | 26.00 | 5/16/2025 | No | 3 | 19 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 5.50 | 5.60 | 0.60 | 1.00 | 0.60 | 0.93 | 30 | 15 | -0.50 | -0.05 | 35.09 | 37.00 | 5/16/2025 | Yes | 13 | 53 | None | |
| MSFT | Microsoft Corporation | Options Chain | 15.70 | 17.25 | 2.98 | 5.00 | 0.60 | 0.29 | 187 | 342 | -0.49 | -0.19 | 382.14 | 385.00 | 5/16/2025 | Yes | 15 | 69 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 2.35 | 2.62 | 0.59 | 1.00 | 0.59 | 0.75 | 62 | 37 | -0.47 | -0.03 | 22.61 | 23.00 | 5/16/2025 | No | 12 | 36 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 3.30 | 3.90 | 0.59 | 1.00 | 0.59 | 0.52 | 3 | 106 | -0.49 | -0.04 | 42.42 | 44.00 | 5/16/2025 | Yes | 11 | 65 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.52 | 1.70 | 0.59 | 1.00 | 0.59 | 0.74 | 305 | 3603 | -0.50 | -0.02 | 12.49 | 13.00 | 5/16/2025 | Yes | 8 | 29 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.60 | 4.75 | 0.88 | 1.50 | 0.59 | 1.20 | 37 | 13 | -0.48 | -0.04 | 22.41 | 24.00 | 5/16/2025 | Yes | 5 | 42 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 40.85 | 41.60 | 2.90 | 5.00 | 0.58 | 0.81 | 14 | 23 | -0.49 | -0.42 | 312.54 | 325.00 | 5/16/2025 | Yes | 4 | 57 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 4.40 | 4.70 | 1.45 | 2.50 | 0.58 | 1.54 | 96 | 41 | -0.43 | -0.03 | 20.77 | 20.00 | 5/16/2025 | No | 13 | 31 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 5.60 | 5.80 | 0.58 | 1.00 | 0.58 | 1.09 | 8 | 57 | -0.48 | -0.05 | 31.22 | 33.00 | 5/16/2025 | No | 14 | 47 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 6.85 | 7.00 | 1.43 | 2.50 | 0.57 | 0.87 | 10 | 2 | -0.49 | -0.07 | 47.75 | 50.00 | 5/16/2025 | No | 4 | 43 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 20.95 | 21.45 | 2.85 | 5.00 | 0.57 | 0.70 | 71 | 24 | -0.50 | -0.21 | 174.52 | 190.00 | 5/16/2025 | Yes | 14 | 63 | None | |
| JD | JD.com Inc | Options Chain | 3.05 | 3.15 | 0.57 | 1.00 | 0.57 | 0.48 | 24 | 86 | -0.50 | -0.02 | 41.09 | 41.00 | 5/16/2025 | Yes | 20 | 33 | None | |
| BFLY | Butterfly Network Inc - Class A | Options Chain | 0.35 | 0.45 | 0.28 | 0.50 | 0.56 | 1.02 | 10 | 1 | -0.48 | 0.00 | 2.34 | 2.50 | 5/16/2025 | Yes | 11 | 22 | None | |
| LW | Lamb Weston Holdings Inc | Options Chain | 4.20 | 6.60 | 1.40 | 2.50 | 0.56 | 0.52 | 258 | 66 | -0.50 | -0.04 | 54.15 | 55.00 | 5/16/2025 | Yes | 9 | 56 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 16.15 | 16.60 | 2.78 | 5.00 | 0.56 | 0.90 | 8 | 10 | -0.49 | -0.16 | 109.50 | 115.00 | 5/16/2025 | Yes | 8 | 39 | None | |
| CAPR | Capricor Therapeutics Inc | Options Chain | 1.20 | 2.00 | 1.38 | 2.50 | 0.55 | 1.29 | 18 | 1 | -0.47 | -0.01 | 9.74 | 10.00 | 5/16/2025 | Yes | 12 | 37 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.95 | 2.53 | 0.55 | 1.00 | 0.55 | 0.82 | 40 | 283 | -0.46 | -0.02 | 18.76 | 19.00 | 5/16/2025 | No | 3 | 18 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.35 | 1.60 | 0.55 | 1.00 | 0.55 | 0.71 | 1506 | 95 | -0.48 | -0.01 | 13.86 | 14.00 | 5/16/2025 | Yes | 10 | 48 | None | |
| GDS | GDS Holdings Ltd | Options Chain | 2.95 | 3.10 | 0.55 | 1.00 | 0.55 | 0.74 | 15 | 19 | -0.48 | -0.03 | 25.21 | 27.00 | 5/16/2025 | No | 10 | 18 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.25 | 5.35 | 0.55 | 1.00 | 0.55 | 0.80 | 142 | 30 | -0.49 | -0.05 | 42.68 | 44.00 | 5/16/2025 | Yes | 11 | 60 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.84 | 1.87 | 0.55 | 1.00 | 0.55 | 0.90 | 80 | 120 | -0.49 | -0.02 | 12.42 | 13.00 | 5/16/2025 | Yes | 12 | 56 | None | |
| CFLT | Confluent Inc Class A | Options Chain | 2.90 | 3.00 | 0.55 | 1.00 | 0.55 | 0.76 | 50 | 5 | -0.49 | -0.03 | 23.56 | 25.00 | 5/16/2025 | Yes | 7 | 40 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 2.70 | 2.80 | 0.55 | 1.00 | 0.55 | 0.79 | 62 | 3 | -0.50 | -0.03 | 21.12 | 22.00 | 5/16/2025 | Yes | 5 | 1 | None | |
| TSLA | Tesla Inc | Options Chain | 30.65 | 30.95 | 2.73 | 5.00 | 0.55 | 0.71 | 685 | 412 | -0.49 | -0.31 | 282.76 | 290.00 | 5/16/2025 | Yes | 8 | 52 | None | |
| LDOS | Leidos Holdings Inc | Options Chain | 7.60 | 10.00 | 2.70 | 5.00 | 0.54 | 0.40 | 78 | 6 | -0.50 | -0.09 | 142.94 | 145.00 | 5/16/2025 | Yes | 13 | 67 | None | |
| W | Wayfair Inc - Class A | Options Chain | 4.40 | 4.50 | 1.35 | 2.50 | 0.54 | 0.81 | 9 | 4 | -0.49 | -0.04 | 33.72 | 35.00 | 5/16/2025 | Yes | 7 | 40 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 0.94 | 1.07 | 0.54 | 1.00 | 0.54 | 2.21 | 22213 | 49 | -0.41 | -0.01 | 2.79 | 3.00 | 5/16/2025 | Yes | 8 | 35 | None | |
| MGM | MGM Resorts International | Options Chain | 1.89 | 2.12 | 0.54 | 1.00 | 0.54 | 0.44 | 57 | 28 | -0.47 | -0.02 | 30.75 | 31.00 | 5/16/2025 | Yes | 9 | 53 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 3.00 | 3.10 | 0.54 | 1.00 | 0.54 | 0.61 | 44 | 9 | -0.47 | -0.04 | 33.19 | 35.00 | 5/16/2025 | Yes | 4 | 47 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 26.25 | 28.45 | 5.33 | 10.00 | 0.53 | 0.83 | 154 | 131 | -0.46 | -0.30 | 212.59 | 230.00 | 5/16/2025 | Yes | 5 | 47 | None | |
| APLD | Options Chain | 0.82 | 1.05 | 0.53 | 1.00 | 0.53 | 1.15 | 9 | 3 | -0.38 | -0.01 | 6.24 | 6.00 | 5/16/2025 | No | 3 | 16 | None | ||
| IGT | International Game Technology PLC | Options Chain | 0.80 | 1.10 | 0.53 | 1.00 | 0.53 | 0.53 | 2 | 2 | -0.38 | -0.01 | 16.54 | 16.00 | 5/16/2025 | Yes | 11 | 43 | None | |
| GRPN | Groupon Inc | Options Chain | 2.30 | 2.40 | 0.53 | 1.00 | 0.53 | 0.87 | 271 | 7 | -0.45 | -0.03 | 18.59 | 19.00 | 5/16/2025 | Yes | 7 | 32 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 2.85 | 3.10 | 0.53 | 1.00 | 0.53 | 0.78 | 70 | 53 | -0.46 | -0.03 | 25.56 | 26.00 | 5/16/2025 | No | 6 | 30 | None | |
| NFE | New Fortress Energy Inc - Class A | Options Chain | 1.55 | 1.65 | 0.53 | 1.00 | 0.53 | 1.14 | 36 | 1399 | -0.47 | -0.02 | 8.57 | 9.00 | 5/16/2025 | Yes | 8 | 45 | None | |
| CENX | Century Aluminum Company | Options Chain | 1.95 | 2.05 | 0.53 | 1.00 | 0.53 | 0.70 | 1 | 1 | -0.48 | -0.02 | 18.40 | 19.00 | 5/16/2025 | Yes | 14 | 51 | None | |
| ALT | Altimmune Inc | Options Chain | 0.80 | 0.90 | 0.53 | 1.00 | 0.53 | 1.09 | 8 | 2 | -0.48 | -0.01 | 4.78 | 5.00 | 5/16/2025 | Yes | 8 | 30 | None | |
| LRCX | Lam Research Corp | Options Chain | 5.15 | 5.25 | 0.53 | 1.00 | 0.53 | 0.47 | 12 | 1 | -0.49 | -0.06 | 73.78 | 75.00 | 5/16/2025 | Yes | 12 | 62 | None | |
| VSCO | Victoria`s Secret & Company | Options Chain | 2.15 | 2.25 | 0.53 | 1.00 | 0.53 | 0.70 | 1 | 16 | -0.50 | -0.02 | 19.22 | 20.00 | 5/16/2025 | No | 12 | 48 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 3.90 | 4.00 | 1.32 | 2.50 | 0.53 | 0.71 | 20 | 31 | -0.48 | -0.04 | 35.73 | 37.50 | 5/16/2025 | Yes | 10 | 48 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 6.10 | 6.25 | 1.30 | 2.50 | 0.52 | 0.73 | 20 | 47 | -0.47 | -0.07 | 56.30 | 57.50 | 5/16/2025 | Yes | 11 | 51 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 7.30 | 7.50 | 1.30 | 2.50 | 0.52 | 0.72 | 11 | 20 | -0.50 | -0.08 | 62.65 | 65.00 | 5/16/2025 | Yes | 9 | 52 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 3.00 | 3.40 | 0.78 | 1.50 | 0.52 | 0.88 | 20 | 2 | -0.46 | -0.02 | 24.50 | 24.00 | 5/16/2025 | No | 3 | 19 | None | |
| RGTI | Options Chain | 1.56 | 1.68 | 0.78 | 1.50 | 0.52 | 1.12 | 136 | 409 | -0.49 | -0.01 | 8.49 | 9.00 | 5/16/2025 | No | 3 | 16 | None | ||
| BYND | Beyond Meat Inc | Options Chain | 0.40 | 0.58 | 0.26 | 0.50 | 0.52 | 1.15 | 63 | 20 | -0.45 | 0.00 | 3.09 | 3.00 | 5/16/2025 | Yes | 9 | 23 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 9.60 | 10.35 | 2.58 | 5.00 | 0.52 | 0.44 | 12 | 22 | -0.48 | -0.12 | 153.91 | 155.00 | 5/16/2025 | No | 4 | 45 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 3.30 | 3.50 | 1.28 | 2.50 | 0.51 | 0.63 | 54 | 21 | -0.49 | -0.04 | 33.14 | 35.00 | 5/16/2025 | No | 7 | 45 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.00 | 11.15 | 2.55 | 5.00 | 0.51 | 0.82 | 203 | 869 | -0.47 | -0.12 | 87.45 | 90.00 | 5/16/2025 | Yes | 10 | 45 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 5.90 | 6.20 | 2.55 | 5.00 | 0.51 | 0.83 | 15 | 45 | -0.50 | -0.06 | 41.72 | 45.00 | 5/16/2025 | No | 9 | 26 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 7.30 | 7.55 | 2.55 | 5.00 | 0.51 | 0.67 | 46 | 111 | -0.50 | -0.08 | 64.25 | 70.00 | 5/16/2025 | No | 12 | 57 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 38.80 | 39.15 | 2.55 | 5.00 | 0.51 | 0.42 | 12 | 315 | -0.50 | -0.44 | 583.93 | 595.00 | 5/16/2025 | Yes | 19 | 72 |
Dividend Stock List |
|
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.74 | 1.79 | 0.51 | 1.00 | 0.51 | 0.57 | 52 | 4 | -0.50 | -0.02 | 19.50 | 20.00 | 5/16/2025 | Yes | 13 | 47 | None | |
| IONQ | IonQ Inc | Options Chain | 3.75 | 3.85 | 1.27 | 2.50 | 0.51 | 1.13 | 386 | 26 | -0.41 | -0.05 | 25.05 | 25.00 | 5/16/2025 | No | 7 | 40 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 9.35 | 10.10 | 2.53 | 5.00 | 0.51 | 0.38 | 29 | 58 | -0.48 | -0.11 | 173.18 | 175.00 | 5/16/2025 | No | 10 | 57 | None | |
| NVO | Novo Nordisk | Options Chain | 5.80 | 5.95 | 2.53 | 5.00 | 0.51 | 0.54 | 32 | 143 | -0.50 | -0.06 | 68.24 | 70.00 | 5/16/2025 | Yes | 14 | 72 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 6.50 | 6.70 | 2.50 | 5.00 | 0.50 | 0.96 | 15 | 29 | -0.44 | -0.07 | 49.89 | 50.00 | 5/16/2025 | No | 3 | 20 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 6.55 | 6.70 | 1.25 | 2.50 | 0.50 | 0.63 | 88 | 92 | -0.47 | -0.08 | 71.37 | 72.50 | 5/16/2025 | Yes | 14 | 66 | None | |
| XPEV | XPeng Inc | Options Chain | 1.89 | 1.93 | 0.50 | 1.00 | 0.50 | 0.69 | 5 | 10 | -0.44 | -0.02 | 21.12 | 21.00 | 5/16/2025 | No | 11 | 52 | None | |
| GSAT | Globalstar Inc | Options Chain | 2.00 | 2.20 | 0.50 | 1.00 | 0.50 | 0.71 | 1 | 1 | -0.46 | -0.02 | 20.81 | 21.00 | 5/16/2025 | Yes | 3 | 33 | None | |
| MBLY | Options Chain | 1.42 | 1.54 | 0.50 | 1.00 | 0.50 | 0.71 | 8 | 2 | -0.46 | -0.02 | 14.97 | 15.00 | 5/16/2025 | No | 3 | 17 | None | ||
| BBAI | BigBear.ai Inc | Options Chain | 0.45 | 0.50 | 0.25 | 0.50 | 0.50 | 1.28 | 34 | 43 | -0.38 | -0.01 | 3.13 | 3.00 | 5/16/2025 | No | 6 | 21 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.45 | 0.55 | 0.25 | 0.50 | 0.50 | 1.20 | 110 | 5 | -0.43 | 0.00 | 3.05 | 3.00 | 5/16/2025 | Yes | 4 | 23 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.35 | 0.45 | 0.25 | 0.50 | 0.50 | 1.33 | 10 | 19 | -0.44 | 0.00 | 1.94 | 2.00 | 5/16/2025 | Yes | 7 | 21 | None |
Premium Content Limit Reached
Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!
Subscribe now with a 30-day free trial!
Join Tim's Stock Lists and gain exclusive access to:
- Unlimited access to comprehensive stock and options lists and reports updated frequently
- Stock List spreadsheets delivered to your email inbox 2-3 times per week
- Real-time text alerts on options opportunities
- No more ads!
- In-depth stock fundamentals and technicals data
- Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
- Proprietary stock rating and safety algorithm engines to make more informed investments
- Extensive dividend metrics and analysis that can cost up to 10X more on other sites