Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMAC | Unusual Machines Inc | Options Chain | 6.40 | 7.80 | 2.00 | 2.00 | 1.00 | 1.31 | 15 | 107 | -0.44 | -0.06 | 27.24 | 35.00 | 10/2/2026 | No | 3 | 19 | None | |
| IREN | Iris Energy Ltd | Options Chain | 7.50 | 8.15 | 0.80 | 1.00 | 0.80 | 1.00 | 1 | 1 | -0.48 | -0.07 | 44.76 | 47.00 | 10/2/2026 | Yes | 9 | 42 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.87 | 1.12 | 0.37 | 0.50 | 0.74 | 1.28 | 12 | 3 | -0.49 | -0.01 | 4.03 | 4.50 | 10/2/2026 | No | 3 | 15 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 5.05 | 6.20 | 0.70 | 1.00 | 0.70 | 0.32 | 10 | 7 | -0.50 | -0.05 | 113.34 | 113.00 | 10/2/2026 | Yes | 11 | 62 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.17 | 1.42 | 0.34 | 0.50 | 0.68 | 0.48 | 1 | 60 | -0.47 | -0.01 | 18.43 | 18.50 | 10/2/2026 | No | 10 | 50 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.19 | 1.39 | 0.34 | 0.50 | 0.68 | 0.84 | 7 | 65 | -0.48 | -0.01 | 9.21 | 9.50 | 10/2/2026 | No | 5 | 39 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 41.30 | 45.10 | 3.10 | 5.00 | 0.62 | 0.94 | 15 | 23 | -0.50 | -0.33 | 237.40 | 250.00 | 10/2/2026 | No | 5 | 15 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.40 | 13.15 | 1.55 | 2.50 | 0.62 | 0.45 | 10 | 8 | -0.49 | -0.13 | 179.01 | 177.50 | 10/2/2026 | No | 11 | 51 | None | |
| COST | Costco Wholesale Corp | Options Chain | 32.85 | 37.10 | 3.08 | 5.00 | 0.62 | 0.24 | 6 | 7 | -0.49 | -0.39 | 959.62 | 970.00 | 10/2/2026 | Yes | 15 | 60 | None | |
| TE | T1 Energy Inc | Options Chain | 1.00 | 1.20 | 0.30 | 0.50 | 0.60 | 1.19 | 40 | 1 | -0.47 | -0.01 | 4.79 | 5.50 | 10/2/2026 | No | 3 | 15 | None | |
| AMAT | Applied Materials Inc | Options Chain | 42.15 | 48.05 | 2.87 | 5.00 | 0.57 | 0.56 | 1 | 11 | -0.49 | -0.45 | 507.70 | 515.00 | 10/2/2026 | Yes | 14 | 63 |
Dividend Stock List |
|
| TLRY | Tilray Brands Inc | Options Chain | 0.29 | 0.59 | 0.28 | 0.50 | 0.56 | 0.75 | 2 | 3 | -0.41 | -0.01 | 4.70 | 4.50 | 10/2/2026 | No | 14 | 27 | None | |
| PAA | Plains All American Pipeline LP | Options Chain | 0.35 | 0.80 | 0.28 | 0.50 | 0.56 | 0.20 | 4 | 2 | -0.43 | -0.01 | 23.45 | 23.50 | 10/2/2026 | No | 11 | 55 | None | |
| SMR | Options Chain | 1.09 | 1.30 | 0.28 | 0.50 | 0.56 | 0.89 | 4 | 13 | -0.45 | -0.01 | 9.85 | 9.50 | 10/2/2026 | No | 3 | 16 | None | ||
| SOUN | Options Chain | 0.60 | 1.10 | 0.28 | 0.50 | 0.56 | 0.73 | 8 | 1 | -0.47 | -0.01 | 7.48 | 7.50 | 10/2/2026 | No | 3 | 16 | None | ||
| NFLX | Netflix Inc | Options Chain | 3.80 | 3.95 | 0.55 | 1.00 | 0.55 | 0.32 | 2 | 12 | -0.50 | -0.04 | 78.24 | 79.00 | 10/2/2026 | No | 6 | 56 | None | |
| AAL | American Airlines Group Inc | Options Chain | 1.00 | 1.07 | 0.27 | 0.50 | 0.54 | 0.46 | 9 | 3 | -0.47 | -0.01 | 15.07 | 15.00 | 10/2/2026 | No | 5 | 41 | None | |
| TSLA | Tesla Inc | Options Chain | 18.70 | 18.95 | 2.60 | 5.00 | 0.52 | 0.39 | 156 | 294 | -0.49 | -0.21 | 339.96 | 345.00 | 9/25/2026 | No | 8 | 58 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.66 | 1.20 | 0.26 | 0.50 | 0.52 | 0.34 | 3 | 11 | -0.50 | -0.01 | 13.93 | 15.50 | 10/2/2026 | Yes | 17 | 54 |
Growth Stock List |
|
| CELH | Celsius Holdings Inc | Options Chain | 2.20 | 2.54 | 0.51 | 1.00 | 0.51 | 0.52 | 20 | 1 | -0.48 | -0.02 | 28.80 | 29.00 | 10/2/2026 | No | 7 | 45 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 9.50 | 12.00 | 2.50 | 5.00 | 0.50 | 0.20 | 19 | 6 | -0.49 | -0.12 | 363.11 | 365.00 | 10/2/2026 | No | 12 | 79 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.97 | 1.06 | 0.25 | 0.50 | 0.50 | 0.59 | 1 | 23 | -0.45 | -0.01 | 12.15 | 12.00 | 10/2/2026 | No | 5 | 30 | None |