Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUAI | New Era Energy & Digital Inc | Options Chain | 1.50 | 1.90 | 0.55 | 0.50 | 1.10 | 1.75 | 5 | 20 | -0.47 | -0.01 | 4.13 | 5.50 | 9/18/2026 | No | 3 | 15 | None | |
| ORLY | O`Reilly Automotive Inc | Options Chain | 3.50 | 3.90 | 1.02 | 1.33 | 0.77 | 0.28 | 52 | 73 | -0.47 | -0.04 | 90.63 | 88.00 | 9/18/2026 | Yes | 6 | 52 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.00 | 3.45 | 0.76 | 1.00 | 0.76 | 0.97 | 38 | 12 | -0.48 | -0.03 | 17.98 | 19.00 | 9/18/2026 | Yes | 8 | 28 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 6.70 | 7.90 | 0.75 | 1.00 | 0.75 | 1.47 | 39 | 5 | -0.50 | -0.05 | 18.08 | 27.00 | 9/18/2026 | Yes | 8 | 34 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 12.80 | 16.30 | 3.60 | 5.00 | 0.72 | 1.45 | 26 | 1 | -0.47 | -0.11 | 48.77 | 55.00 | 9/18/2026 | No | 3 | 20 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.70 | 1.30 | 0.72 | 1.00 | 0.72 | 1.18 | 3 | 14 | -0.46 | -0.01 | 3.31 | 4.00 | 9/18/2026 | No | 3 | 15 | None | |
| MU | Micron Technology Inc | Options Chain | 143.10 | 146.90 | 7.10 | 10.00 | 0.71 | 0.89 | 36 | 163 | -0.50 | -1.21 | 739.00 | 930.00 | 9/18/2026 | No | 12 | 68 | None | |
| AXTI | AXT Inc | Options Chain | 15.10 | 16.20 | 3.50 | 5.00 | 0.70 | 1.55 | 23 | 3 | -0.50 | -0.11 | 37.85 | 55.00 | 9/18/2026 | Yes | 7 | 38 | None | |
| AGEN | Agenus Inc | Options Chain | 0.80 | 2.25 | 0.68 | 1.00 | 0.68 | 1.18 | 110 | 244 | -0.48 | -0.01 | 6.75 | 8.00 | 9/18/2026 | Yes | 13 | 42 | None | |
| IREN | Iris Energy Ltd | Options Chain | 8.00 | 8.85 | 0.68 | 1.00 | 0.68 | 1.21 | 8 | 135 | -0.49 | -0.07 | 29.92 | 41.00 | 9/18/2026 | Yes | 10 | 43 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 42.80 | 47.20 | 6.70 | 10.00 | 0.67 | 1.15 | 8 | 20 | -0.50 | -0.33 | 169.39 | 220.00 | 9/18/2026 | Yes | 11 | 31 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 23.10 | 24.30 | 3.30 | 5.00 | 0.66 | 1.36 | 38 | 136 | -0.48 | -0.18 | 76.60 | 100.00 | 9/18/2026 | Yes | 8 | 42 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 14.05 | 14.90 | 1.65 | 2.50 | 0.66 | 1.02 | 100 | 8 | -0.50 | -0.12 | 62.10 | 80.00 | 9/18/2026 | No | 3 | 21 | None | |
| AMAT | Applied Materials Inc | Options Chain | 76.50 | 81.55 | 6.55 | 10.00 | 0.66 | 0.85 | 169 | 12 | -0.50 | -0.64 | 436.45 | 530.00 | 9/18/2026 | Yes | 16 | 65 |
Dividend Stock List |
|
| SMCI | Super Micro Computer Inc | Options Chain | 4.40 | 4.70 | 0.65 | 1.00 | 0.65 | 0.94 | 41 | 17 | -0.47 | -0.04 | 27.73 | 29.00 | 9/18/2026 | Yes | 14 | 54 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 47.20 | 49.00 | 6.47 | 10.00 | 0.65 | 1.27 | 128 | 91 | -0.50 | -0.36 | 188.43 | 210.00 | 9/18/2026 | No | 3 | 22 | None | |
| SKHY | SK Hynix Inc | Options Chain | 29.20 | 30.80 | 3.15 | 5.00 | 0.63 | 1.07 | 37 | 3 | -0.49 | -0.24 | 125.77 | 160.00 | 9/18/2026 | No | 3 | 22 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.63 | 2.80 | 0.63 | 1.00 | 0.63 | 0.83 | 17 | 149 | -0.49 | -0.02 | 16.77 | 19.00 | 9/18/2026 | No | 12 | 38 | None | |
| CAKE | Cheesecake Factory Inc | Options Chain | 4.70 | 5.10 | 1.57 | 2.50 | 0.63 | 0.37 | 2 | 3 | -0.46 | -0.05 | 101.14 | 100.00 | 9/18/2026 | No | 11 | 55 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 49.00 | 51.70 | 6.27 | 10.00 | 0.63 | 1.23 | 53 | 252 | -0.48 | -0.39 | 166.31 | 230.00 | 9/18/2026 | No | 4 | 52 | None | |
| AIRS | Airsculpt Technologies Inc | Options Chain | 1.05 | 1.35 | 0.62 | 1.00 | 0.62 | 1.51 | 2 | 100 | -0.43 | -0.01 | 4.36 | 5.00 | 9/18/2026 | Yes | 5 | 22 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 4.20 | 4.60 | 0.62 | 1.00 | 0.62 | 1.01 | 87 | 6 | -0.49 | -0.04 | 22.12 | 24.00 | 9/18/2026 | Yes | 5 | 44 | None | |
| APLD | Options Chain | 5.15 | 5.55 | 0.62 | 1.00 | 0.62 | 1.01 | 31 | 20 | -0.49 | -0.04 | 23.32 | 30.00 | 9/18/2026 | No | 3 | 19 | None | ||
| ALHC | Alignment Healthcare Inc | Options Chain | 1.00 | 3.30 | 1.52 | 2.50 | 0.61 | 1.06 | 101 | 20 | -0.35 | -0.02 | 18.29 | 17.50 | 9/18/2026 | Yes | 10 | 42 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 5.10 | 5.70 | 1.52 | 2.50 | 0.61 | 1.30 | 4 | 5083 | -0.46 | -0.04 | 23.79 | 25.00 | 9/18/2026 | Yes | 8 | 36 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 65.40 | 67.30 | 6.05 | 10.00 | 0.60 | 0.89 | 1 | 8 | -0.49 | -0.56 | 369.64 | 430.00 | 9/18/2026 | Yes | 11 | 53 | None | |
| ADBE | Adobe Inc | Options Chain | 19.55 | 20.70 | 2.98 | 5.00 | 0.60 | 0.54 | 51 | 52 | -0.47 | -0.21 | 262.69 | 250.00 | 9/18/2026 | Yes | 9 | 54 | None | |
| LRCX | Lam Research Corp | Options Chain | 39.70 | 41.85 | 5.90 | 10.00 | 0.59 | 0.79 | 67 | 86 | -0.48 | -0.36 | 268.50 | 310.00 | 9/18/2026 | Yes | 11 | 58 | None | |
| MXL | MaxLinear Inc | Options Chain | 12.40 | 13.10 | 2.95 | 5.00 | 0.59 | 1.13 | 23 | 126 | -0.47 | -0.11 | 66.92 | 70.00 | 9/18/2026 | No | 5 | 48 | None | |
| FIG | Figma Inc - Class A | Options Chain | 3.95 | 4.20 | 1.46 | 2.50 | 0.58 | 0.97 | 32 | 3 | -0.49 | -0.03 | 24.75 | 25.00 | 9/18/2026 | No | 3 | 19 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 32.00 | 33.75 | 5.83 | 10.00 | 0.58 | 0.74 | 28 | 52 | -0.46 | -0.33 | 298.10 | 300.00 | 9/18/2026 | Yes | 3 | 54 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 10.00 | 11.80 | 2.90 | 5.00 | 0.58 | 1.18 | 4 | 4 | -0.49 | -0.09 | 51.43 | 55.00 | 9/18/2026 | No | 3 | 21 | None | |
| RMBS | Rambus Inc | Options Chain | 13.80 | 15.20 | 2.90 | 5.00 | 0.58 | 0.89 | 6 | 8 | -0.50 | -0.12 | 89.58 | 95.00 | 9/18/2026 | No | 10 | 53 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 2.70 | 3.10 | 0.87 | 1.50 | 0.58 | 1.25 | 3 | 5 | -0.49 | -0.02 | 8.90 | 12.50 | 9/18/2026 | Yes | 9 | 27 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.66 | 2.08 | 0.58 | 1.00 | 0.58 | 0.70 | 5 | 490 | -0.46 | -0.02 | 16.36 | 17.00 | 9/18/2026 | Yes | 6 | 34 | None | |
| RDW | Redwire Corporation | Options Chain | 1.50 | 1.75 | 0.58 | 1.00 | 0.58 | 1.08 | 2 | 16 | -0.48 | -0.01 | 7.84 | 9.00 | 9/18/2026 | Yes | 6 | 36 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.55 | 5.10 | 0.58 | 1.00 | 0.58 | 0.95 | 36 | 29 | -0.49 | -0.04 | 25.00 | 29.00 | 9/18/2026 | Yes | 6 | 39 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.20 | 1.46 | 0.58 | 1.00 | 0.58 | 0.64 | 15 | 104 | -0.50 | -0.01 | 11.38 | 12.00 | 9/18/2026 | No | 5 | 30 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 17.60 | 17.90 | 2.85 | 5.00 | 0.57 | 0.99 | 688 | 994 | -0.46 | -0.16 | 113.15 | 115.00 | 9/18/2026 | Yes | 3 | 33 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 24.50 | 28.00 | 2.85 | 5.00 | 0.57 | 0.84 | 4 | 1 | -0.50 | -0.24 | 193.91 | 200.00 | 9/18/2026 | Yes | 6 | 55 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.57 | 1.81 | 0.57 | 1.00 | 0.57 | 0.65 | 50 | 39 | -0.49 | -0.02 | 15.60 | 16.00 | 9/18/2026 | Yes | 15 | 48 | None | |
| SMR | Options Chain | 1.42 | 1.57 | 0.56 | 1.00 | 0.56 | 1.02 | 11 | 72 | -0.47 | -0.01 | 8.60 | 9.00 | 9/18/2026 | No | 3 | 16 | None | ||
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.31 | 1.80 | 0.56 | 1.00 | 0.56 | 0.87 | 406 | 30 | -0.50 | -0.01 | 9.86 | 11.00 | 9/18/2026 | No | 3 | 16 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 8.00 | 8.90 | 2.80 | 5.00 | 0.56 | 0.75 | 17 | 218 | -0.47 | -0.07 | 73.10 | 75.00 | 9/18/2026 | Yes | 8 | 50 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 31.15 | 32.45 | 2.80 | 5.00 | 0.56 | 0.94 | 6 | 34 | -0.50 | -0.26 | 163.29 | 195.00 | 9/18/2026 | Yes | 10 | 60 | None | |
| QCOM | Qualcomm Inc | Options Chain | 13.65 | 14.60 | 2.80 | 5.00 | 0.56 | 0.55 | 66 | 422 | -0.50 | -0.12 | 148.40 | 155.00 | 9/18/2026 | Yes | 11 | 64 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 15.20 | 15.80 | 2.80 | 5.00 | 0.56 | 0.62 | 36 | 57 | -0.50 | -0.08 | 103.92 | 110.00 | 9/18/2026 | No | 3 | 47 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 9.00 | 9.95 | 2.78 | 5.00 | 0.56 | 0.98 | 66 | 159 | -0.43 | -0.10 | 64.68 | 65.00 | 9/18/2026 | Yes | 7 | 44 | None | |
| OSS | One Stop Systems Inc | Options Chain | 1.85 | 2.60 | 1.38 | 2.50 | 0.55 | 1.06 | 1 | 17 | -0.48 | -0.02 | 11.00 | 12.50 | 9/18/2026 | Yes | 11 | 32 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.45 | 1.75 | 0.55 | 1.00 | 0.55 | 1.08 | 65 | 17 | -0.43 | -0.02 | 8.84 | 10.00 | 9/18/2026 | No | 3 | 16 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.20 | 2.33 | 0.55 | 1.00 | 0.55 | 0.97 | 93 | 216 | -0.45 | -0.02 | 14.65 | 15.00 | 9/18/2026 | No | 3 | 17 | None | |
| AMPX | Options Chain | 1.75 | 1.85 | 0.55 | 1.00 | 0.55 | 1.09 | 1 | 14 | -0.46 | -0.02 | 8.51 | 10.00 | 9/18/2026 | No | 3 | 16 | None | ||
| RUN | Sunrun Inc | Options Chain | 1.44 | 1.58 | 0.55 | 1.00 | 0.55 | 0.91 | 2 | 30 | -0.48 | -0.01 | 9.52 | 10.00 | 9/18/2026 | Yes | 16 | 54 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.37 | 1.45 | 0.55 | 1.00 | 0.55 | 1.04 | 124 | 524 | -0.48 | -0.01 | 7.58 | 8.00 | 9/18/2026 | Yes | 9 | 38 | None | |
| OHI | Omega Healthcare Investors Inc | Options Chain | 1.50 | 2.00 | 0.55 | 1.00 | 0.55 | 0.23 | 3 | 1 | -0.49 | -0.01 | 51.37 | 50.00 | 9/18/2026 | Yes | 9 | 67 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.55 | 1.75 | 0.55 | 1.00 | 0.55 | 0.69 | 138 | 11 | -0.50 | -0.01 | 13.46 | 14.00 | 9/18/2026 | No | 3 | 17 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 4.70 | 5.10 | 0.55 | 1.00 | 0.55 | 1.89 | 19 | 1 | -0.50 | -0.03 | 11.13 | 14.00 | 9/18/2026 | No | 3 | 17 | None | |
| COST | Costco Wholesale Corp | Options Chain | 30.55 | 32.50 | 2.70 | 5.00 | 0.54 | 0.23 | 22 | 74 | -0.49 | -0.37 | 974.03 | 960.00 | 9/18/2026 | No | 15 | 60 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 51.80 | 57.60 | 2.70 | 5.00 | 0.54 | 0.34 | 1 | 17 | -0.50 | -0.51 | 980.75 | 1,035.00 | 9/18/2026 | No | 13 | 76 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 1.95 | 2.60 | 1.35 | 2.50 | 0.54 | 1.47 | 2 | 16 | -0.43 | -0.02 | 9.71 | 10.00 | 9/18/2026 | Yes | 9 | 26 | None | |
| HPQ | HP Inc | Options Chain | 2.19 | 2.32 | 0.54 | 1.00 | 0.54 | 0.55 | 108 | 1286 | -0.48 | -0.02 | 28.41 | 27.00 | 9/18/2026 | Yes | 12 | 47 | None | |
| PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 0.90 | 1.37 | 0.54 | 1.00 | 0.54 | 0.35 | 611 | 118 | -0.50 | -0.01 | 18.59 | 19.00 | 9/18/2026 | Yes | 15 | 50 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 9.75 | 10.00 | 2.68 | 5.00 | 0.54 | 1.06 | 25 | 119 | -0.45 | -0.09 | 53.37 | 60.00 | 9/18/2026 | Yes | 5 | 39 | None | |
| TSLA | Tesla Inc | Options Chain | 22.80 | 23.05 | 2.68 | 5.00 | 0.54 | 0.45 | 272 | 548 | -0.49 | -0.23 | 308.85 | 315.00 | 9/18/2026 | No | 8 | 58 | None | |
| ARM | Options Chain | 32.25 | 34.50 | 5.35 | 10.00 | 0.53 | 0.83 | 162 | 132 | -0.48 | -0.30 | 212.00 | 250.00 | 9/18/2026 | No | 3 | 22 | None | ||
| NXT | Options Chain | 12.20 | 15.70 | 2.65 | 5.00 | 0.53 | 0.84 | 14 | 1 | -0.47 | -0.12 | 92.00 | 100.00 | 9/18/2026 | No | 3 | 21 | None | ||
| FRMI | Fermi Inc | Options Chain | 1.35 | 1.70 | 0.53 | 1.00 | 0.53 | 1.39 | 649 | 7 | -0.43 | -0.01 | 5.93 | 7.00 | 9/18/2026 | No | 3 | 16 | None | |
| CLSK | Cleanspark Inc | Options Chain | 2.28 | 2.53 | 0.53 | 1.00 | 0.53 | 1.01 | 3 | 290 | -0.45 | -0.02 | 12.01 | 15.00 | 9/18/2026 | Yes | 9 | 40 | None | |
| RGTI | Options Chain | 2.46 | 3.00 | 0.53 | 1.00 | 0.53 | 0.97 | 19 | 89 | -0.50 | -0.02 | 14.86 | 16.00 | 9/18/2026 | No | 3 | 17 | None | ||
| NFLX | Netflix Inc | Options Chain | 4.00 | 4.05 | 0.53 | 1.00 | 0.53 | 0.35 | 215 | 746 | -0.50 | -0.04 | 73.14 | 74.00 | 9/18/2026 | No | 6 | 56 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 6.15 | 6.45 | 1.32 | 2.50 | 0.53 | 0.78 | 75 | 5464 | -0.48 | -0.06 | 48.67 | 50.00 | 9/18/2026 | Yes | 3 | 44 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 23.05 | 25.00 | 5.25 | 10.00 | 0.53 | 0.69 | 83 | 51 | -0.45 | -0.24 | 227.50 | 230.00 | 9/18/2026 | Yes | 8 | 54 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 29.80 | 31.20 | 5.25 | 10.00 | 0.53 | 0.47 | 170 | 135 | -0.48 | -0.30 | 374.88 | 410.00 | 9/18/2026 | No | 20 | 61 |
Dividend Stock List |
|
| NOW | ServiceNow Inc | Options Chain | 10.05 | 10.30 | 1.05 | 2.00 | 0.53 | 0.59 | 2 | 458 | -0.47 | -0.10 | 117.00 | 112.00 | 9/18/2026 | No | 9 | 54 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.05 | 12.35 | 2.60 | 5.00 | 0.52 | 0.62 | 239 | 438 | -0.48 | -0.12 | 122.26 | 125.00 | 9/18/2026 | Yes | 11 | 52 | None | |
| WYFI | Whitefiber Inc | Options Chain | 3.70 | 5.50 | 1.30 | 2.50 | 0.52 | 1.32 | 3 | 7 | -0.39 | -0.05 | 20.58 | 25.00 | 9/18/2026 | No | 3 | 19 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 2.55 | 3.30 | 1.30 | 2.50 | 0.52 | 1.09 | 23 | 4 | -0.45 | -0.03 | 15.23 | 17.50 | 9/18/2026 | No | 3 | 18 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.70 | 1.78 | 0.52 | 1.00 | 0.52 | 0.95 | 154 | 195 | -0.44 | -0.02 | 10.18 | 12.00 | 9/18/2026 | Yes | 4 | 41 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 8.70 | 8.95 | 2.58 | 5.00 | 0.52 | 0.91 | 22 | 62 | -0.44 | -0.09 | 61.81 | 65.00 | 9/18/2026 | No | 3 | 21 | None | |
| FTNT | Fortinet Inc | Options Chain | 11.20 | 12.05 | 2.55 | 5.00 | 0.51 | 0.51 | 35 | 109 | -0.46 | -0.12 | 153.22 | 155.00 | 9/18/2026 | No | 11 | 56 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 12.10 | 12.50 | 2.55 | 5.00 | 0.51 | 0.77 | 624 | 365 | -0.47 | -0.12 | 97.74 | 100.00 | 9/18/2026 | Yes | 5 | 58 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.52 | 1.59 | 0.51 | 1.00 | 0.51 | 0.82 | 10 | 90 | -0.47 | -0.01 | 11.71 | 12.00 | 9/18/2026 | Yes | 4 | 39 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.81 | 0.93 | 0.51 | 1.00 | 0.51 | 1.07 | 3 | 10 | -0.48 | -0.01 | 4.41 | 5.00 | 9/18/2026 | No | 3 | 15 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.45 | 1.65 | 0.51 | 1.00 | 0.51 | 1.12 | 1 | 17 | -0.49 | -0.01 | 7.38 | 8.00 | 9/18/2026 | Yes | 8 | 35 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 4.20 | 4.70 | 1.27 | 2.50 | 0.51 | 0.87 | 13 | 9 | -0.45 | -0.04 | 31.02 | 35.00 | 9/18/2026 | Yes | 12 | 42 | None | |
| ORCL | Oracle Corp | Options Chain | 14.55 | 15.45 | 2.52 | 5.00 | 0.50 | 0.75 | 490 | 774 | -0.46 | -0.15 | 117.74 | 130.00 | 9/18/2026 | Yes | 7 | 63 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 5.60 | 6.10 | 2.50 | 5.00 | 0.50 | 1.05 | 109 | 1 | -0.45 | -0.05 | 29.96 | 35.00 | 9/18/2026 | Yes | 9 | 44 | None | |
| BIDU | Baidu Inc | Options Chain | 8.95 | 9.60 | 2.50 | 5.00 | 0.50 | 0.51 | 1 | 207 | -0.50 | -0.09 | 105.48 | 110.00 | 9/18/2026 | Yes | 9 | 18 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 11.95 | 12.85 | 2.50 | 5.00 | 0.50 | 0.22 | 25 | 11 | -0.50 | -0.13 | 345.96 | 355.00 | 9/18/2026 | No | 9 | 71 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 6.00 | 6.35 | 1.00 | 2.00 | 0.50 | 0.68 | 51 | 2519 | -0.48 | -0.06 | 66.32 | 62.00 | 9/18/2026 | No | 8 | 50 | None | |
| POET | POET Technologies Inc | Options Chain | 0.95 | 1.14 | 0.50 | 1.00 | 0.50 | 1.11 | 2 | 6 | -0.39 | -0.01 | 7.28 | 7.00 | 9/18/2026 | Yes | 7 | 32 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.65 | 1.76 | 0.50 | 1.00 | 0.50 | 1.08 | 8 | 429 | -0.42 | -0.02 | 9.81 | 11.00 | 9/18/2026 | No | 6 | 34 | None | |
| LVWR | Options Chain | 0.30 | 0.80 | 0.50 | 1.00 | 0.50 | 1.62 | 1 | 2 | -0.45 | 0.00 | 2.59 | 2.00 | 9/18/2026 | No | 3 | 15 | None | ||
| CORZ | Core Scientific Inc - New | Options Chain | 2.71 | 2.80 | 0.50 | 1.00 | 0.50 | 0.86 | 47 | 106 | -0.45 | -0.03 | 18.12 | 22.00 | 9/18/2026 | Yes | 5 | 29 | None | |
| WTI | W & T Offshore Inc | Options Chain | 0.45 | 0.55 | 0.25 | 0.50 | 0.50 | 0.92 | 1 | 1 | -0.45 | 0.00 | 3.53 | 3.50 | 9/18/2026 | Yes | 8 | 29 | None |