Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HL | Hecla Mining Company | Options Chain | 2.80 | 2.99 | 0.32 | 0.50 | 0.64 | 0.68 | 2 | 10 | -0.48 | -0.02 | 19.45 | 20.00 | 6/26/2026 | No | 13 | 48 | None | |
| BA | Boeing Company | Options Chain | 13.20 | 15.45 | 3.00 | 5.00 | 0.60 | 0.34 | 13 | 116 | -0.46 | -0.14 | 229.89 | 230.00 | 6/26/2026 | No | 8 | 55 | None | |
| F | Ford Motor Company | Options Chain | 1.19 | 1.54 | 0.30 | 0.50 | 0.60 | 0.42 | 8 | 21 | -0.46 | -0.01 | 14.47 | 14.50 | 6/26/2026 | No | 9 | 49 | None | |
| NIO | NIO Inc | Options Chain | 0.74 | 0.83 | 0.30 | 0.50 | 0.60 | 0.69 | 16 | 87 | -0.50 | -0.01 | 6.27 | 6.50 | 6/26/2026 | Yes | 10 | 31 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.45 | 1.83 | 0.27 | 0.50 | 0.54 | 0.94 | 3 | 7 | -0.46 | -0.02 | 11.21 | 11.50 | 6/26/2026 | Yes | 7 | 38 | None |