Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
FRMI Fermi Inc Options Chain 1.35 1.85 0.40 0.50 0.80 1.24 32 36 -0.49 -0.02 7.12 8.00 9/25/2026 No 3 16 None
CCXI ChemoCentryx Inc Options Chain 2.10 3.80 1.97 2.50 0.79 1.11 30 63 -0.49 -0.03 16.37 17.50 9/18/2026 No 3 18 None
ORCL Oracle Corp Options Chain 14.70 16.15 1.83 2.50 0.73 0.69 104 2 -0.48 -0.16 145.48 155.00 9/25/2026 Yes 9 60 None
QS QuantumScape Corp - Class A Options Chain 0.40 1.10 0.36 0.50 0.72 0.77 1 2 -0.48 -0.01 6.34 6.50 9/25/2026 No 10 29 None
SNDU TREX 2X Long SNDK Daily Target Options Chain 4.90 5.50 1.20 1.67 0.72 1.74 8 7 -0.47 -0.05 15.50 20.00 9/18/2026 No 3 18 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.43 0.60 0.33 0.50 0.66 1.50 194 45 -0.41 0.00 2.45 2.50 9/25/2026 No 10 21 None
EUV Corgi Lithography & Semiconductor Photonics Options Chain 1.80 3.30 0.65 1.00 0.65 0.75 1 315 -0.45 -0.03 25.87 27.00 9/18/2026 No 3 14 None
KHC Kraft Heinz Company Options Chain 0.72 0.89 0.32 0.50 0.64 0.26 14 35 -0.44 -0.01 24.65 24.00 9/25/2026 No 7 58 None
GME Gamestop Corporation - Class A Options Chain 0.93 1.16 0.32 0.50 0.64 0.44 2 101 -0.45 -0.01 18.85 18.50 9/25/2026 Yes 16 48 None
ACHR Archer Aviation Inc - Class A Options Chain 0.49 1.00 0.32 0.50 0.64 0.73 7 68 -0.50 -0.01 6.79 6.50 9/25/2026 No 7 37 None
COIN Coinbase Global Inc - Class A Options Chain 14.55 16.00 1.55 2.50 0.62 0.64 5 3 -0.49 -0.16 148.58 152.50 9/25/2026 No 6 55 None
CBRS Cerebras Systems Inc - Class A Options Chain 45.40 51.10 3.05 5.00 0.61 1.09 3 3 -0.50 -0.43 234.76 275.00 9/25/2026 Yes 11 32 None
INFQ Infleqtion Inc Options Chain 1.70 2.05 0.90 1.50 0.60 1.08 1 10 -0.47 -0.02 11.82 12.50 9/18/2026 No 3 17 None
RAM Aries I Acquisition Corp - Class A Options Chain 2.50 2.75 0.60 1.00 0.60 1.39 22 26 -0.48 -0.03 10.53 13.00 9/18/2026 No 3 17 None
ONDS Ondas Holdings Inc Options Chain 1.36 1.55 0.30 0.50 0.60 0.98 8 5 -0.46 -0.02 9.74 10.00 9/25/2026 Yes 9 38 None
MRVL Marvell Technology Inc Options Chain 28.10 30.05 2.98 5.00 0.60 0.82 3 5 -0.49 -0.29 212.31 230.00 9/25/2026 Yes 10 60 None
CRWV CoreWeave Inc - Class A Options Chain 12.20 13.70 2.97 5.00 0.59 0.78 32 18 -0.48 -0.13 90.32 110.00 9/25/2026 No 3 21 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 10.00 11.20 2.90 5.00 0.58 1.15 1 155 -0.48 -0.12 56.58 70.00 9/18/2026 No 3 20 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 1.20 1.35 0.58 1.00 0.58 0.88 27 36 -0.50 -0.01 8.73 9.00 9/18/2026 No 11 37 None
NU Nu Holdings Ltd Class A Options Chain 0.62 1.00 0.29 0.50 0.58 0.46 5 8 -0.44 -0.01 13.65 13.50 9/25/2026 Yes 14 54 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.19 1.65 0.29 0.50 0.58 0.59 1 2 -0.47 -0.02 16.36 16.50 9/25/2026 No 7 35 None
OCUL Ocular Therapeutix Inc Options Chain 1.70 2.40 0.57 1.00 0.57 1.27 6 17 -0.49 -0.02 9.76 11.00 9/18/2026 No 7 30 None
APPS Digital Turbine Inc Options Chain 1.60 1.80 0.57 1.00 0.57 0.88 82 304 -0.50 -0.02 13.04 13.00 9/18/2026 No 6 32 None
PLTR Palantir Technologies Inc - Class A Options Chain 10.20 11.70 1.42 2.50 0.57 0.46 14 273 -0.47 -0.13 174.94 172.50 9/25/2026 No 11 52 None
GOOG Alphabet Inc - Class C Options Chain 14.10 15.50 2.82 5.00 0.56 0.30 14 12 -0.50 -0.17 343.00 345.00 9/25/2026 No 11 65 None
B Barrick Gold Corp Options Chain 2.24 2.54 0.56 1.00 0.56 0.42 3 1 -0.48 -0.03 40.13 41.00 9/25/2026 No 3 20 None
TTD Trade Desk Inc - Class A Options Chain 1.00 1.29 0.28 0.50 0.56 0.65 20 2 -0.44 -0.02 13.56 13.50 9/25/2026 No 14 48 None
SG Sweetgreen Inc - Class A Options Chain 0.70 0.85 0.28 0.50 0.56 0.85 4 5 -0.49 -0.01 5.39 6.00 9/25/2026 No 9 30 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.55 0.60 0.28 0.50 0.56 0.95 57 2 -0.49 -0.01 3.81 4.00 9/18/2026 No 6 29 None
QNT Quantinuum Inc - Class A Options Chain 7.80 9.10 2.80 5.00 0.56 0.90 2 107 -0.46 -0.12 56.06 70.00 9/18/2026 Yes 11 20 None
CRM Salesforce Inc Options Chain 12.90 14.70 2.80 5.00 0.56 0.48 13 4 -0.49 -0.15 197.47 195.00 9/25/2026 Yes 15 70 None
COHR Options Chain 51.00 56.10 2.75 5.00 0.55 0.89 2 1 -0.50 -0.49 328.57 375.00 9/25/2026 No 3 22 None
ALOY REalloys Inc Options Chain 1.80 2.45 0.55 1.00 0.55 1.22 1 53 -0.45 -0.02 12.75 13.00 9/18/2026 No 3 17 None
VRT Vertiv Holdings Co - Class A Options Chain 26.50 29.15 2.73 5.00 0.55 0.62 1 2 -0.48 -0.31 281.81 300.00 9/25/2026 No 8 55 None
MARA MARA Holdings Inc Options Chain 1.17 1.32 0.27 0.50 0.54 0.84 9 11 -0.47 -0.01 9.68 10.00 9/25/2026 No 4 39 None
NOK Nokia Corp Options Chain 0.92 0.97 0.27 0.50 0.54 0.63 8 22 -0.47 -0.01 9.44 10.50 9/25/2026 No 12 46 None
SOFI SoFi Technologies Inc Options Chain 1.21 1.28 0.27 0.50 0.54 0.46 102 100 -0.49 -0.01 17.98 18.00 9/25/2026 No 10 46 None
FLEX Flex Ltd Options Chain 11.50 12.10 2.65 5.00 0.53 0.66 207 50 -0.47 -0.15 122.41 130.00 9/18/2026 No 9 51 None
CMPS Compass Pathways Plc Options Chain 1.10 1.35 0.53 1.00 0.53 0.76 70 23 -0.43 -0.02 13.38 14.00 9/18/2026 No 7 38 None
BA Boeing Company Options Chain 8.35 10.05 2.60 5.00 0.52 0.31 1 12 -0.45 -0.13 233.24 230.00 9/25/2026 No 9 54 None
QMCO Quantum Corp Options Chain 3.30 3.80 1.30 2.50 0.52 1.10 2 92 -0.48 -0.04 19.45 22.50 9/18/2026 No 7 25 None
HIMX Himax Technologies Options Chain 1.35 1.55 0.52 1.00 0.52 0.81 2 17 -0.43 -0.02 14.98 15.00 9/18/2026 No 15 34 None
VZ Verizon Communications Inc Options Chain 1.35 1.59 0.52 1.00 0.52 0.22 1 2 -0.45 -0.02 47.27 47.00 9/25/2026 No 9 73 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.05 1.42 0.52 1.00 0.52 0.47 20 2 -0.47 -0.01 18.70 19.00 9/25/2026 No 8 45 None
SMCI Super Micro Computer Inc Options Chain 3.85 4.45 0.52 1.00 0.52 0.73 3 22 -0.49 -0.04 31.60 37.00 9/25/2026 Yes 14 54 None
PINS Pinterest Inc - Class A Options Chain 1.25 1.39 0.26 0.50 0.52 0.43 4 7 -0.46 -0.02 23.75 23.00 9/25/2026 No 6 39 None
XE X-Energy Inc - Class A Options Chain 2.20 2.75 1.28 2.50 0.51 0.97 14 38 -0.41 -0.03 20.57 20.00 9/18/2026 No 3 19 None
IBM International Business Machines Corp Options Chain 10.90 12.40 2.50 5.00 0.50 0.36 1 4 -0.46 -0.15 238.42 235.00 9/25/2026 No 13 73 None
RDDT Reddit Inc - Class A Options Chain 11.25 12.90 2.50 5.00 0.50 0.57 3 4 -0.47 -0.14 156.19 155.00 9/25/2026 No 14 46 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.95 1.25 0.50 1.00 0.50 0.94 1 8 -0.43 -0.01 10.01 10.00 9/18/2026 No 5 32 None
WEN Wendy`s Co - Class A Options Chain 0.35 0.70 0.25 0.50 0.50 2.41 25 52 -0.41 -0.01 7.55 8.00 9/25/2026 No 10 39 None
F Ford Motor Company Options Chain 0.58 0.69 0.25 0.50 0.50 0.31 111 1 -0.49 -0.01 13.98 14.00 9/25/2026 No 9 48 None