Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
NVTS Navitas Semiconductor Corp Options Chain 2.10 2.35 0.37 0.50 0.74 1.57 12 73 -0.46 -0.03 12.32 15.00 5/29/2026 Yes 6 35 None
ONDS Ondas Holdings Inc Options Chain 1.70 2.02 0.31 0.50 0.62 1.08 11 5 -0.49 -0.02 10.00 11.50 5/29/2026 Yes 7 38 None
JD JD.com Inc Options Chain 1.49 1.94 0.59 1.00 0.59 0.44 1 4 -0.43 -0.03 31.60 31.00 5/29/2026 Yes 14 53 None
NFLX Netflix Inc Options Chain 3.60 3.85 0.58 1.00 0.58 0.31 174 35 -0.46 -0.06 97.31 94.00 5/29/2026 No 6 55 None
AMC AMC Entertainment Holdings Inc - Class A Options Chain 0.38 0.44 0.29 0.50 0.58 1.55 1 26 -0.47 0.00 1.86 2.00 5/29/2026 Yes 7 25 None
MSTR Microstrategy Inc - Class A Options Chain 20.05 21.30 1.40 2.50 0.56 0.76 4 5 -0.50 -0.21 166.52 175.00 5/29/2026 Yes 4 55 None
INTC Intel Corp Options Chain 7.15 7.50 0.55 1.00 0.55 0.71 1 7 -0.50 -0.08 68.50 69.00 5/29/2026 Yes 5 53 None
MRVL Marvell Technology Inc Options Chain 16.10 18.25 2.70 5.00 0.54 0.73 6 6 -0.48 -0.19 139.69 155.00 5/29/2026 No 15 61 None
AMD Advanced Micro Devices Inc Options Chain 20.85 22.10 2.50 5.00 0.50 0.57 8 24 -0.49 -0.28 278.39 280.00 5/29/2026 Yes 13 61 None
OPEN Opendoor Technologies Inc Options Chain 0.59 0.76 0.25 0.50 0.50 1.06 64 20 -0.40 -0.01 5.29 5.50 5/29/2026 Yes 6 31 None
BULL BULL RUN CORP Options Chain 0.54 0.82 0.25 0.50 0.50 0.69 33 32 -0.43 -0.01 6.72 7.00 5/29/2026 No 3 16 None