Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.10 | 2.35 | 0.37 | 0.50 | 0.74 | 1.57 | 12 | 73 | -0.46 | -0.03 | 12.32 | 15.00 | 5/29/2026 | Yes | 6 | 35 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.70 | 2.02 | 0.31 | 0.50 | 0.62 | 1.08 | 11 | 5 | -0.49 | -0.02 | 10.00 | 11.50 | 5/29/2026 | Yes | 7 | 38 | None | |
| JD | JD.com Inc | Options Chain | 1.49 | 1.94 | 0.59 | 1.00 | 0.59 | 0.44 | 1 | 4 | -0.43 | -0.03 | 31.60 | 31.00 | 5/29/2026 | Yes | 14 | 53 | None | |
| NFLX | Netflix Inc | Options Chain | 3.60 | 3.85 | 0.58 | 1.00 | 0.58 | 0.31 | 174 | 35 | -0.46 | -0.06 | 97.31 | 94.00 | 5/29/2026 | No | 6 | 55 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.38 | 0.44 | 0.29 | 0.50 | 0.58 | 1.55 | 1 | 26 | -0.47 | 0.00 | 1.86 | 2.00 | 5/29/2026 | Yes | 7 | 25 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 20.05 | 21.30 | 1.40 | 2.50 | 0.56 | 0.76 | 4 | 5 | -0.50 | -0.21 | 166.52 | 175.00 | 5/29/2026 | Yes | 4 | 55 | None | |
| INTC | Intel Corp | Options Chain | 7.15 | 7.50 | 0.55 | 1.00 | 0.55 | 0.71 | 1 | 7 | -0.50 | -0.08 | 68.50 | 69.00 | 5/29/2026 | Yes | 5 | 53 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 16.10 | 18.25 | 2.70 | 5.00 | 0.54 | 0.73 | 6 | 6 | -0.48 | -0.19 | 139.69 | 155.00 | 5/29/2026 | No | 15 | 61 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 20.85 | 22.10 | 2.50 | 5.00 | 0.50 | 0.57 | 8 | 24 | -0.49 | -0.28 | 278.39 | 280.00 | 5/29/2026 | Yes | 13 | 61 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.59 | 0.76 | 0.25 | 0.50 | 0.50 | 1.06 | 64 | 20 | -0.40 | -0.01 | 5.29 | 5.50 | 5/29/2026 | Yes | 6 | 31 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.54 | 0.82 | 0.25 | 0.50 | 0.50 | 0.69 | 33 | 32 | -0.43 | -0.01 | 6.72 | 7.00 | 5/29/2026 | No | 3 | 16 | None |