Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSS | York Space Systems Inc | Options Chain | 1.85 | 3.20 | 1.90 | 2.50 | 0.76 | 1.45 | 5 | 65 | -0.50 | -0.02 | 8.97 | 10.00 | 10/16/2026 | No | 3 | 16 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 2.30 | 2.70 | 0.70 | 1.00 | 0.70 | 1.15 | 43 | 148 | -0.49 | -0.02 | 11.61 | 13.00 | 10/16/2026 | No | 3 | 17 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.72 | 2.88 | 0.70 | 1.00 | 0.70 | 0.82 | 20 | 182 | -0.50 | -0.02 | 18.99 | 20.00 | 10/16/2026 | No | 6 | 43 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 7.90 | 10.40 | 3.30 | 5.00 | 0.66 | 0.97 | 5 | 3 | -0.50 | -0.07 | 52.37 | 55.00 | 10/16/2026 | No | 3 | 21 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 2.45 | 2.75 | 0.65 | 1.00 | 0.65 | 1.21 | 21 | 2 | -0.47 | -0.02 | 12.20 | 13.00 | 10/16/2026 | No | 3 | 17 | None | |
| XRP | Common Shares Of Beneficial Interest | Options Chain | 1.45 | 2.60 | 0.65 | 1.00 | 0.65 | 0.77 | 5 | 31 | -0.49 | -0.02 | 15.40 | 16.00 | 10/16/2026 | No | 3 | 17 | None | |
| MRNA | Moderna Inc | Options Chain | 17.20 | 19.05 | 3.23 | 5.00 | 0.65 | 0.73 | 28 | 162 | -0.50 | -0.16 | 136.53 | 145.00 | 10/16/2026 | No | 10 | 45 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.53 | 3.15 | 0.64 | 1.00 | 0.64 | 0.88 | 5 | 26 | -0.50 | -0.02 | 19.20 | 19.00 | 10/16/2026 | No | 3 | 18 | None | |
| UMC | United Micro Electronics | Options Chain | 1.45 | 1.85 | 0.62 | 1.00 | 0.62 | 0.55 | 10 | 18 | -0.47 | -0.02 | 19.07 | 20.00 | 10/16/2026 | No | 17 | 43 | None | |
| RGTI | Options Chain | 1.86 | 2.03 | 0.62 | 1.00 | 0.62 | 0.77 | 26 | 108 | -0.48 | -0.02 | 15.59 | 16.00 | 10/16/2026 | No | 3 | 18 | None | ||
| SMTC | Semtech Corp | Options Chain | 15.10 | 16.60 | 3.05 | 5.00 | 0.61 | 0.74 | 6 | 10 | -0.48 | -0.15 | 142.43 | 135.00 | 10/16/2026 | No | 5 | 51 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.24 | 1.55 | 0.60 | 1.00 | 0.60 | 0.93 | 30 | 273 | -0.49 | -0.01 | 9.28 | 9.00 | 10/16/2026 | No | 8 | 36 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 30.20 | 31.40 | 5.92 | 10.00 | 0.59 | 0.83 | 63 | 54 | -0.50 | -0.27 | 208.64 | 220.00 | 10/16/2026 | No | 3 | 22 | None | |
| RDW | Redwire Corporation | Options Chain | 1.30 | 1.55 | 0.58 | 1.00 | 0.58 | 0.85 | 23 | 176 | -0.46 | -0.01 | 10.87 | 11.00 | 10/16/2026 | No | 7 | 36 | None | |
| MU | Micron Technology Inc | Options Chain | 92.80 | 96.25 | 5.75 | 10.00 | 0.57 | 0.60 | 32 | 76 | -0.50 | -0.89 | 930.92 | 960.00 | 10/16/2026 | Yes | 12 | 68 | None | |
| ORCL | Oracle Corp | Options Chain | 15.80 | 16.30 | 2.87 | 5.00 | 0.57 | 0.63 | 60 | 126 | -0.50 | -0.15 | 150.96 | 155.00 | 10/16/2026 | Yes | 8 | 60 | None | |
| SKHY | SK Hynix Inc | Options Chain | 16.10 | 17.30 | 2.85 | 5.00 | 0.57 | 0.63 | 443 | 330 | -0.49 | -0.16 | 161.04 | 165.00 | 10/16/2026 | No | 3 | 22 | None | |
| NG | Novagold Resources Inc | Options Chain | 0.95 | 1.25 | 0.57 | 1.00 | 0.57 | 0.80 | 9 | 4 | -0.47 | -0.01 | 8.75 | 9.00 | 10/16/2026 | Yes | 3 | 36 | None | |
| SSRM | SSR Mining Inc | Options Chain | 3.40 | 3.80 | 0.57 | 1.00 | 0.57 | 0.61 | 27 | 7 | -0.48 | -0.04 | 37.29 | 38.00 | 10/16/2026 | No | 13 | 56 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.10 | 2.21 | 0.57 | 1.00 | 0.57 | 0.82 | 4 | 1434 | -0.49 | -0.02 | 16.49 | 16.00 | 10/16/2026 | No | 2 | 38 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.64 | 1.76 | 0.56 | 1.00 | 0.56 | 0.85 | 45 | 93 | -0.49 | -0.01 | 11.48 | 12.00 | 10/16/2026 | No | 7 | 36 | None | |
| POET | POET Technologies Inc | Options Chain | 1.12 | 1.30 | 0.56 | 1.00 | 0.56 | 0.87 | 88 | 96 | -0.50 | -0.01 | 7.50 | 8.00 | 10/16/2026 | No | 8 | 30 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 13.70 | 14.25 | 2.78 | 5.00 | 0.56 | 0.70 | 346 | 238 | -0.48 | -0.13 | 127.86 | 130.00 | 10/16/2026 | No | 4 | 53 | None | |
| WYFI | Whitefiber Inc | Options Chain | 2.25 | 3.00 | 1.38 | 2.50 | 0.55 | 1.11 | 10 | 29 | -0.40 | -0.03 | 19.49 | 17.50 | 10/16/2026 | No | 3 | 18 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 0.95 | 1.25 | 0.55 | 1.00 | 0.55 | 0.60 | 486 | 558 | -0.47 | -0.01 | 12.09 | 12.00 | 10/16/2026 | No | 9 | 44 | None | |
| STM | ST Microelectronics | Options Chain | 3.70 | 4.00 | 0.55 | 1.00 | 0.55 | 0.50 | 170 | 125 | -0.48 | -0.04 | 49.38 | 50.00 | 10/16/2026 | No | 12 | 52 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 20.25 | 21.30 | 5.40 | 10.00 | 0.54 | 0.62 | 427 | 837 | -0.47 | -0.21 | 216.40 | 220.00 | 10/16/2026 | No | 12 | 62 | None | |
| NVS | Novartis AG | Options Chain | 7.10 | 8.40 | 2.70 | 5.00 | 0.54 | 0.33 | 21 | 48 | -0.48 | -0.08 | 154.65 | 155.00 | 10/16/2026 | No | 9 | 63 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 12.90 | 13.75 | 2.70 | 5.00 | 0.54 | 0.56 | 14 | 125 | -0.48 | -0.13 | 153.95 | 155.00 | 10/16/2026 | No | 14 | 46 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 3.85 | 4.00 | 1.35 | 2.50 | 0.54 | 0.74 | 21 | 57 | -0.49 | -0.04 | 31.41 | 32.50 | 10/16/2026 | No | 11 | 25 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.72 | 0.79 | 0.53 | 1.00 | 0.53 | 0.71 | 14 | 13 | -0.42 | -0.01 | 8.65 | 8.00 | 10/16/2026 | No | 9 | 35 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 13.90 | 14.15 | 2.63 | 5.00 | 0.53 | 0.45 | 292 | 698 | -0.50 | -0.14 | 186.29 | 190.00 | 10/16/2026 | No | 11 | 51 | None | |
| P | Everpure Inc - Class A | Options Chain | 8.30 | 9.60 | 2.60 | 5.00 | 0.52 | 0.60 | 157 | 9 | -0.48 | -0.09 | 93.68 | 95.00 | 10/16/2026 | No | 3 | 21 | None | |
| VSAT | Viasat Inc | Options Chain | 7.50 | 8.30 | 2.60 | 5.00 | 0.52 | 0.69 | 7 | 8 | -0.49 | -0.08 | 67.37 | 70.00 | 10/16/2026 | No | 7 | 54 | None | |
| TE | T1 Energy Inc | Options Chain | 0.80 | 0.90 | 0.52 | 1.00 | 0.52 | 1.06 | 193 | 62 | -0.46 | -0.01 | 4.79 | 5.00 | 10/16/2026 | No | 3 | 15 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 6.20 | 7.90 | 2.55 | 5.00 | 0.51 | 0.97 | 2 | 32 | -0.43 | -0.07 | 49.51 | 50.00 | 10/16/2026 | No | 3 | 19 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 6.80 | 7.50 | 2.55 | 5.00 | 0.51 | 0.73 | 75 | 184 | -0.46 | -0.07 | 64.04 | 65.00 | 10/16/2026 | No | 3 | 21 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.71 | 1.82 | 0.51 | 1.00 | 0.51 | 0.73 | 114 | 302 | -0.44 | -0.02 | 16.99 | 17.00 | 10/16/2026 | No | 7 | 39 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.50 | 2.00 | 0.51 | 1.00 | 0.51 | 0.23 | 23 | 102 | -0.49 | -0.01 | 49.43 | 50.00 | 10/16/2026 | No | 8 | 64 | None | |
| QCOM | Qualcomm Inc | Options Chain | 9.65 | 10.50 | 2.53 | 5.00 | 0.51 | 0.41 | 32 | 39 | -0.48 | -0.10 | 164.78 | 165.00 | 10/16/2026 | No | 10 | 63 | None | |
| NVDA | NVIDIA Corp | Options Chain | 11.50 | 11.60 | 2.52 | 5.00 | 0.50 | 0.34 | 6471 | 1733 | -0.50 | -0.12 | 227.98 | 220.00 | 10/16/2026 | No | 13 | 58 | None | |
| TSLA | Tesla Inc | Options Chain | 19.35 | 19.75 | 2.50 | 5.00 | 0.50 | 0.39 | 403 | 375 | -0.47 | -0.22 | 354.81 | 350.00 | 10/16/2026 | No | 8 | 57 | None | |
| XYZ | Block Inc - Class A | Options Chain | 5.00 | 5.25 | 1.25 | 2.50 | 0.50 | 0.38 | 5 | 1 | -0.50 | -0.05 | 83.57 | 85.00 | 10/16/2026 | No | 11 | 57 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.53 | 1.75 | 0.50 | 1.00 | 0.50 | 0.70 | 13 | 32 | -0.47 | -0.02 | 15.74 | 15.00 | 10/16/2026 | No | 4 | 41 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.55 | 2.05 | 0.50 | 1.00 | 0.50 | 0.51 | 36 | 38 | -0.50 | -0.02 | 22.71 | 22.00 | 10/16/2026 | No | 7 | 43 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.30 | 1.40 | 0.50 | 1.00 | 0.50 | 0.59 | 20 | 867 | -0.50 | -0.01 | 13.90 | 14.00 | 10/16/2026 | No | 3 | 17 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.36 | 0.39 | 0.25 | 0.50 | 0.50 | 0.76 | 229 | 125 | -0.49 | 0.00 | 2.94 | 3.00 | 10/16/2026 | No | 5 | 31 | None |