Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEM | Tempus AI Inc - Class A | Options Chain | 6.55 | 7.35 | 0.70 | 1.00 | 0.70 | 0.78 | 1 | 3 | -0.49 | -0.07 | 52.63 | 58.00 | 4/2/2026 | No | 3 | 21 | None | |
| WDC | Western Digital Corp | Options Chain | 36.50 | 40.10 | 2.82 | 5.00 | 0.56 | 0.82 | 1 | 1 | -0.49 | -0.38 | 296.56 | 305.00 | 4/2/2026 | No | 10 | 64 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.05 | 3.85 | 0.54 | 1.00 | 0.54 | 0.35 | 5 | 1 | -0.47 | -0.04 | 72.93 | 73.00 | 4/2/2026 | No | 7 | 54 | None | |
| U | Unity Software Inc | Options Chain | 1.93 | 2.33 | 0.51 | 1.00 | 0.51 | 0.77 | 7 | 19 | -0.47 | -0.03 | 18.61 | 19.00 | 4/2/2026 | No | 8 | 38 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.64 | 1.88 | 0.51 | 1.00 | 0.51 | 0.59 | 222 | 100 | -0.49 | -0.02 | 19.56 | 20.00 | 4/2/2026 | No | 9 | 45 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 19.40 | 21.50 | 2.52 | 5.00 | 0.50 | 0.60 | 15 | 10 | -0.47 | -0.24 | 243.27 | 245.00 | 4/2/2026 | No | 8 | 56 | None |