Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALE | Vale S.A. | Options Chain | 0.89 | 2.96 | 1.47 | 1.00 | 1.47 | 0.81 | 1 | 585 | -0.49 | -0.01 | 17.03 | 17.00 | 3/20/2026 | Yes | 10 | 67 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 1.00 | 1.40 | 0.47 | 0.50 | 0.94 | 1.44 | 18 | 308 | -0.42 | -0.01 | 6.30 | 6.00 | 3/20/2026 | Yes | 5 | 35 | None | |
| DAY | Ceridian HCM Holding Inc | Options Chain | 0.00 | 4.80 | 2.17 | 2.50 | 0.87 | 0.49 | 3 | 342 | -0.48 | -0.01 | 69.86 | 70.00 | 3/20/2026 | No | 3 | 21 | None | |
| FRMI | Fermi Inc | Options Chain | 3.00 | 3.50 | 0.85 | 1.00 | 0.85 | 1.87 | 34 | 1 | -0.50 | -0.02 | 8.46 | 10.00 | 3/20/2026 | No | 3 | 16 | None | |
| DB | Deutsche Bank AG | Options Chain | 1.75 | 2.65 | 0.82 | 1.00 | 0.82 | 0.42 | 4 | 542 | -0.47 | -0.02 | 39.85 | 38.00 | 3/20/2026 | No | 15 | 68 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 37.30 | 40.35 | 4.00 | 5.00 | 0.80 | 1.39 | 6 | 11 | -0.50 | -0.32 | 167.55 | 165.00 | 3/20/2026 | Yes | 7 | 50 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 3.55 | 3.85 | 0.80 | 1.00 | 0.80 | 1.27 | 211 | 65 | -0.48 | -0.03 | 19.47 | 18.00 | 3/20/2026 | No | 7 | 36 | None | |
| IREN | Iris Energy Ltd | Options Chain | 10.90 | 11.25 | 0.78 | 1.00 | 0.78 | 1.29 | 369 | 14 | -0.50 | -0.09 | 53.64 | 50.00 | 3/20/2026 | Yes | 9 | 44 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 1.35 | 1.70 | 0.75 | 1.00 | 0.75 | 1.26 | 1 | 53 | -0.49 | -0.01 | 7.60 | 8.00 | 3/20/2026 | No | 3 | 34 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 4.70 | 5.40 | 0.72 | 1.00 | 0.72 | 1.25 | 891 | 377 | -0.49 | -0.04 | 25.48 | 25.00 | 3/20/2026 | No | 3 | 19 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 1.10 | 1.50 | 0.70 | 1.00 | 0.70 | 1.24 | 25 | 29 | -0.45 | -0.01 | 7.71 | 7.00 | 3/20/2026 | No | 3 | 16 | None | |
| U | Unity Software Inc | Options Chain | 3.70 | 4.05 | 0.68 | 1.00 | 0.68 | 0.96 | 26 | 402 | -0.48 | -0.04 | 24.94 | 26.00 | 3/20/2026 | Yes | 5 | 39 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 45.50 | 48.50 | 6.80 | 10.00 | 0.68 | 1.06 | 61 | 18 | -0.50 | -0.42 | 280.47 | 270.00 | 3/20/2026 | Yes | 10 | 54 | None | |
| SNDK | Sandisk Corp | Options Chain | 122.60 | 128.50 | 6.80 | 10.00 | 0.68 | 1.16 | 11 | 14 | -0.50 | -1.10 | 695.51 | 640.00 | 3/20/2026 | No | 3 | 22 | None | |
| AXTI | AXT Inc | Options Chain | 4.50 | 5.50 | 1.70 | 2.50 | 0.68 | 1.67 | 7 | 18 | -0.43 | -0.05 | 20.40 | 20.00 | 3/20/2026 | Yes | 7 | 40 | None | |
| GOSS | Gossamer Bio Inc | Options Chain | 2.30 | 2.70 | 0.67 | 1.00 | 0.67 | 3.96 | 1 | 27 | -0.41 | -0.01 | 2.67 | 4.00 | 3/20/2026 | Yes | 7 | 34 | None | |
| RGTI | Options Chain | 2.85 | 3.10 | 0.67 | 1.00 | 0.67 | 1.06 | 85 | 6062 | -0.47 | -0.03 | 18.05 | 18.00 | 3/20/2026 | No | 3 | 18 | None | ||
| SGML | Sigma Lithium Corporation | Options Chain | 2.20 | 2.70 | 0.67 | 1.00 | 0.67 | 1.23 | 2 | 56 | -0.47 | -0.02 | 12.30 | 13.00 | 3/20/2026 | No | 3 | 30 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 3.50 | 3.80 | 0.67 | 1.00 | 0.67 | 1.08 | 3 | 202 | -0.49 | -0.03 | 19.75 | 21.00 | 3/20/2026 | Yes | 10 | 43 | None | |
| MRNA | Moderna Inc | Options Chain | 5.75 | 6.65 | 0.67 | 1.00 | 0.67 | 0.86 | 4 | 39 | -0.49 | -0.07 | 42.77 | 45.00 | 3/20/2026 | Yes | 11 | 43 | None | |
| RDW | Redwire Corporation | Options Chain | 2.15 | 2.35 | 0.67 | 1.00 | 0.67 | 1.21 | 10 | 74 | -0.50 | -0.02 | 11.26 | 11.00 | 3/20/2026 | Yes | 4 | 36 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 4.00 | 4.20 | 0.65 | 1.00 | 0.65 | 1.09 | 18 | 75 | -0.49 | -0.04 | 24.53 | 23.00 | 3/20/2026 | Yes | 6 | 42 | None | |
| SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 9.50 | 11.00 | 1.60 | 2.50 | 0.64 | 1.17 | 4 | 3 | -0.50 | -0.09 | 56.71 | 52.50 | 3/20/2026 | No | 3 | 21 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.35 | 3.65 | 0.63 | 1.00 | 0.63 | 0.94 | 180 | 164 | -0.46 | -0.04 | 25.55 | 25.00 | 3/20/2026 | Yes | 8 | 41 | None | |
| COHR | Options Chain | 30.50 | 33.60 | 6.15 | 10.00 | 0.61 | 0.93 | 6 | 22 | -0.48 | -0.32 | 242.50 | 220.00 | 3/20/2026 | No | 3 | 22 | None | ||
| MU | Micron Technology Inc | Options Chain | 46.35 | 49.10 | 6.13 | 10.00 | 0.61 | 0.83 | 1256 | 1043 | -0.47 | -0.51 | 419.44 | 390.00 | 3/20/2026 | Yes | 15 | 66 | None | |
| APP | Applovin Corp - Class A | Options Chain | 63.30 | 65.20 | 6.10 | 10.00 | 0.61 | 0.96 | 116 | 138 | -0.50 | -0.60 | 458.15 | 410.00 | 3/20/2026 | Yes | 7 | 57 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 20.00 | 21.45 | 3.05 | 5.00 | 0.61 | 1.20 | 89 | 99 | -0.47 | -0.20 | 114.26 | 110.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| HL | Hecla Mining Company | Options Chain | 3.45 | 3.80 | 0.61 | 1.00 | 0.61 | 0.97 | 112 | 54 | -0.48 | -0.04 | 23.44 | 24.00 | 3/20/2026 | Yes | 11 | 47 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.70 | 2.79 | 0.61 | 1.00 | 0.61 | 1.11 | 52 | 34 | -0.50 | -0.03 | 14.52 | 15.00 | 3/20/2026 | Yes | 4 | 36 | None | |
| STUB | Stubhub Holdings Inc - Class A | Options Chain | 2.75 | 3.20 | 1.50 | 2.50 | 0.60 | 1.41 | 1 | 75 | -0.50 | -0.02 | 11.30 | 12.50 | 3/20/2026 | No | 3 | 17 | None | |
| DFTX | Definium Therapeutics Inc | Options Chain | 1.60 | 2.65 | 0.60 | 1.00 | 0.60 | 0.94 | 3 | 5 | -0.43 | -0.02 | 18.04 | 17.00 | 3/20/2026 | No | 3 | 17 | None | |
| SMR | Options Chain | 2.88 | 2.96 | 0.60 | 1.00 | 0.60 | 1.12 | 58 | 43 | -0.47 | -0.03 | 16.20 | 17.00 | 3/20/2026 | No | 3 | 18 | None | ||
| PL | Planet Labs PBC - Class A | Options Chain | 4.10 | 4.30 | 0.60 | 1.00 | 0.60 | 1.16 | 18 | 9 | -0.47 | -0.04 | 23.95 | 23.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 5.00 | 5.60 | 0.60 | 1.00 | 0.60 | 0.78 | 14 | 27 | -0.48 | -0.05 | 46.00 | 45.00 | 3/20/2026 | Yes | 13 | 51 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 2.78 | 2.95 | 0.60 | 1.00 | 0.60 | 1.08 | 29 | 87 | -0.48 | -0.03 | 17.74 | 17.00 | 3/20/2026 | Yes | 3 | 27 | None | |
| TMC | TMC the metals company Inc | Options Chain | 1.25 | 1.43 | 0.60 | 1.00 | 0.60 | 1.20 | 409 | 63 | -0.48 | -0.01 | 7.08 | 7.00 | 3/20/2026 | Yes | 5 | 33 | None | |
| INTC | Intel Corp | Options Chain | 4.85 | 5.00 | 0.60 | 1.00 | 0.60 | 0.64 | 299 | 276 | -0.49 | -0.05 | 48.82 | 50.00 | 3/20/2026 | No | 6 | 51 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.75 | 2.00 | 0.60 | 1.00 | 0.60 | 0.83 | 368 | 41 | -0.50 | -0.02 | 13.91 | 14.00 | 3/20/2026 | Yes | 12 | 34 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.65 | 0.85 | 0.30 | 0.50 | 0.60 | 0.93 | 628 | 71 | -0.50 | -0.01 | 5.92 | 5.00 | 3/20/2026 | No | 6 | 25 | None | |
| LITE | Lumentum Holdings Inc | Options Chain | 86.00 | 89.40 | 5.95 | 10.00 | 0.59 | 1.08 | 24 | 20 | -0.49 | -0.81 | 472.00 | 500.00 | 3/20/2026 | Yes | 6 | 55 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 2.24 | 2.67 | 0.59 | 1.00 | 0.59 | 1.29 | 34 | 108 | -0.44 | -0.02 | 14.25 | 13.00 | 3/20/2026 | Yes | 8 | 35 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 3.15 | 3.30 | 0.59 | 1.00 | 0.59 | 0.95 | 466 | 44 | -0.46 | -0.03 | 22.22 | 23.00 | 3/20/2026 | Yes | 11 | 48 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.77 | 2.90 | 0.59 | 1.00 | 0.59 | 1.22 | 126 | 1061 | -0.46 | -0.03 | 16.26 | 15.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.30 | 3.45 | 0.59 | 1.00 | 0.59 | 1.05 | 45 | 142 | -0.47 | -0.03 | 21.40 | 21.00 | 3/20/2026 | Yes | 6 | 40 | None | |
| HUT | Hut 8 Corp | Options Chain | 8.25 | 9.40 | 2.90 | 5.00 | 0.58 | 1.12 | 4 | 141 | -0.44 | -0.09 | 58.38 | 55.00 | 3/20/2026 | Yes | 10 | 63 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 21.55 | 22.95 | 2.90 | 5.00 | 0.58 | 0.89 | 124 | 54 | -0.49 | -0.22 | 179.65 | 160.00 | 3/20/2026 | Yes | 11 | 43 | None | |
| TE | T1 Energy Inc | Options Chain | 1.40 | 1.75 | 0.58 | 1.00 | 0.58 | 1.35 | 109 | 92 | -0.43 | -0.02 | 9.16 | 8.00 | 3/20/2026 | No | 3 | 16 | None | |
| AMPX | Options Chain | 1.85 | 2.40 | 0.58 | 1.00 | 0.58 | 1.14 | 44 | 17 | -0.44 | -0.02 | 14.66 | 13.00 | 3/20/2026 | No | 3 | 17 | None | ||
| RRC | Range Resources Corp | Options Chain | 2.05 | 2.40 | 0.58 | 1.00 | 0.58 | 0.40 | 2 | 1 | -0.50 | -0.02 | 36.16 | 37.00 | 3/20/2026 | Yes | 11 | 55 | None | |
| BTBT | Bit Digital Inc | Options Chain | 0.26 | 0.43 | 0.29 | 0.50 | 0.58 | 1.04 | 37 | 5 | -0.50 | 0.00 | 1.91 | 2.00 | 3/20/2026 | Yes | 15 | 48 | None | |
| VST | Vistra Corp | Options Chain | 12.20 | 13.45 | 2.88 | 5.00 | 0.58 | 0.59 | 162 | 267 | -0.49 | -0.14 | 142.52 | 145.00 | 3/20/2026 | Yes | 8 | 58 | None | |
| LBRT | Liberty Energy Inc - Class A | Options Chain | 1.60 | 2.60 | 0.57 | 1.00 | 0.57 | 0.62 | 61 | 50 | -0.47 | -0.02 | 24.11 | 24.00 | 3/20/2026 | No | 8 | 53 | None | |
| AEHR | Aehr Test Systems | Options Chain | 3.40 | 3.80 | 1.42 | 2.50 | 0.57 | 0.91 | 53 | 44 | -0.49 | -0.04 | 26.28 | 25.00 | 3/20/2026 | No | 7 | 36 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 52.30 | 54.70 | 5.67 | 10.00 | 0.57 | 0.83 | 312 | 175 | -0.49 | -0.53 | 410.36 | 410.00 | 3/20/2026 | Yes | 6 | 52 | None | |
| SOLS | Solstice Advanced Materials Inc | Options Chain | 4.40 | 6.90 | 2.82 | 5.00 | 0.56 | 0.65 | 1 | 9 | -0.44 | -0.07 | 66.99 | 65.00 | 3/20/2026 | No | 3 | 20 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 10.45 | 10.85 | 2.82 | 5.00 | 0.56 | 1.03 | 868 | 1136 | -0.46 | -0.11 | 68.23 | 70.00 | 3/20/2026 | No | 3 | 21 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.73 | 1.79 | 0.56 | 1.00 | 0.56 | 1.20 | 1430 | 718 | -0.45 | -0.02 | 11.38 | 10.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| TOST | Toast Inc - Class A | Options Chain | 2.60 | 2.82 | 0.56 | 1.00 | 0.56 | 0.61 | 8 | 14 | -0.49 | -0.03 | 28.32 | 29.00 | 3/20/2026 | Yes | 13 | 46 | None | |
| HPQ | HP Inc | Options Chain | 1.48 | 1.78 | 0.56 | 1.00 | 0.56 | 0.56 | 151 | 69 | -0.49 | -0.02 | 19.10 | 20.00 | 3/20/2026 | Yes | 12 | 51 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.30 | 1.39 | 0.56 | 1.00 | 0.56 | 0.91 | 268 | 920 | -0.50 | -0.01 | 8.86 | 9.00 | 3/20/2026 | Yes | 9 | 30 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.67 | 0.75 | 0.28 | 0.50 | 0.56 | 0.97 | 35 | 159 | -0.46 | -0.01 | 4.83 | 5.00 | 3/20/2026 | No | 7 | 23 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 15.10 | 16.10 | 2.80 | 5.00 | 0.56 | 1.07 | 221 | 173 | -0.45 | -0.16 | 111.31 | 100.00 | 3/20/2026 | Yes | 13 | 55 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 14.60 | 16.00 | 2.80 | 5.00 | 0.56 | 0.86 | 20 | 10 | -0.50 | -0.14 | 101.34 | 110.00 | 3/20/2026 | Yes | 12 | 49 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 17.45 | 18.20 | 2.80 | 5.00 | 0.56 | 0.82 | 368 | 1075 | -0.50 | -0.18 | 129.09 | 135.00 | 3/20/2026 | Yes | 7 | 71 | None | |
| OSS | One Stop Systems Inc | Options Chain | 1.95 | 2.20 | 1.40 | 2.50 | 0.56 | 1.26 | 11 | 14 | -0.49 | -0.02 | 9.58 | 10.00 | 3/20/2026 | Yes | 9 | 33 | None | |
| LYB | LyondellBasell Industries NV - Class A | Options Chain | 3.70 | 5.00 | 1.40 | 2.50 | 0.56 | 0.50 | 2 | 350 | -0.50 | -0.04 | 57.10 | 57.50 | 3/20/2026 | No | 8 | 47 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 10.90 | 11.65 | 2.78 | 5.00 | 0.56 | 1.02 | 320 | 784 | -0.45 | -0.12 | 80.75 | 75.00 | 3/20/2026 | Yes | 4 | 43 | None | |
| KLAR | Klarna Group plc | Options Chain | 2.85 | 3.30 | 1.38 | 2.50 | 0.55 | 0.87 | 142 | 15 | -0.50 | -0.03 | 21.72 | 22.50 | 3/20/2026 | No | 3 | 19 | None | |
| VNET | VNET Group Inc | Options Chain | 0.70 | 1.45 | 0.55 | 1.00 | 0.55 | 0.88 | 56 | 155 | -0.40 | -0.01 | 10.27 | 10.00 | 3/20/2026 | Yes | 10 | 2 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 0.90 | 1.10 | 0.55 | 1.00 | 0.55 | 1.12 | 5 | 140 | -0.45 | -0.01 | 6.30 | 6.00 | 3/20/2026 | Yes | 6 | 19 | None | |
| APLD | Options Chain | 6.00 | 6.45 | 0.55 | 1.00 | 0.55 | 1.12 | 155 | 36 | -0.49 | -0.06 | 35.94 | 34.00 | 3/20/2026 | No | 3 | 20 | None | ||
| AR | Antero Resources Corp | Options Chain | 2.50 | 2.70 | 0.55 | 1.00 | 0.55 | 0.49 | 5 | 56 | -0.50 | -0.03 | 34.15 | 35.00 | 3/20/2026 | Yes | 12 | 61 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.95 | 4.10 | 0.55 | 1.00 | 0.55 | 0.74 | 236 | 106 | -0.50 | -0.04 | 31.73 | 35.00 | 3/20/2026 | Yes | 9 | 47 | None | |
| POET | POET Technologies Inc | Options Chain | 0.82 | 1.16 | 0.55 | 1.00 | 0.55 | 1.02 | 1 | 20 | -0.50 | -0.01 | 6.04 | 6.00 | 3/20/2026 | No | 8 | 31 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 5.60 | 6.00 | 1.37 | 2.50 | 0.55 | 0.76 | 3 | 2 | -0.45 | -0.06 | 50.57 | 55.00 | 3/20/2026 | Yes | 8 | 46 | None | |
| PSTG | Pure Storage Inc - Class A | Options Chain | 8.50 | 9.10 | 2.70 | 5.00 | 0.54 | 0.79 | 36 | 48 | -0.50 | -0.09 | 68.37 | 70.00 | 3/20/2026 | Yes | 9 | 50 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 10.65 | 11.65 | 2.70 | 5.00 | 0.54 | 0.58 | 30 | 82 | -0.50 | -0.12 | 117.15 | 125.00 | 3/20/2026 | Yes | 13 | 55 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 12.90 | 13.75 | 2.70 | 5.00 | 0.54 | 0.70 | 72 | 83 | -0.50 | -0.13 | 119.66 | 120.00 | 3/20/2026 | Yes | 8 | 53 | None | |
| LTBR | Lightbridge Corp | Options Chain | 2.40 | 2.80 | 1.35 | 2.50 | 0.54 | 1.10 | 10 | 38 | -0.48 | -0.02 | 14.29 | 15.00 | 3/20/2026 | Yes | 10 | 31 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 1.75 | 2.10 | 1.35 | 2.50 | 0.54 | 1.21 | 36 | 28 | -0.48 | -0.02 | 11.18 | 10.00 | 3/20/2026 | Yes | 7 | 32 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.92 | 2.06 | 0.54 | 1.00 | 0.54 | 0.58 | 34 | 158 | -0.46 | -0.02 | 24.52 | 25.00 | 3/20/2026 | No | 11 | 39 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.62 | 1.83 | 0.54 | 1.00 | 0.54 | 0.74 | 38 | 44 | -0.50 | -0.02 | 14.25 | 15.00 | 3/20/2026 | Yes | 5 | 33 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.49 | 0.57 | 0.27 | 0.50 | 0.54 | 0.96 | 43 | 43 | -0.44 | -0.01 | 3.90 | 4.00 | 3/20/2026 | Yes | 8 | 28 | None | |
| WDC | Western Digital Corp | Options Chain | 37.80 | 40.90 | 5.37 | 10.00 | 0.54 | 0.91 | 48 | 52 | -0.48 | -0.40 | 269.41 | 280.00 | 3/20/2026 | No | 7 | 58 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 18.20 | 19.00 | 2.67 | 5.00 | 0.53 | 0.71 | 7926 | 54 | -0.49 | -0.19 | 172.90 | 170.00 | 3/20/2026 | Yes | 2 | 53 | None | |
| WYFI | Whitefiber Inc | Options Chain | 2.55 | 4.40 | 1.33 | 2.50 | 0.53 | 1.24 | 10 | 17 | -0.47 | -0.03 | 16.13 | 17.50 | 3/20/2026 | No | 3 | 17 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 14.70 | 15.35 | 1.33 | 2.50 | 0.53 | 1.08 | 55 | 1750 | -0.48 | -0.14 | 89.22 | 87.50 | 3/20/2026 | No | 3 | 21 | None | |
| GSIT | GSI Technology Inc | Options Chain | 1.75 | 2.00 | 1.33 | 2.50 | 0.53 | 1.45 | 10 | 400 | -0.50 | -0.02 | 7.60 | 7.50 | 3/20/2026 | No | 9 | 27 | None | |
| INTU | Intuit Inc | Options Chain | 34.50 | 35.90 | 5.30 | 10.00 | 0.53 | 0.56 | 29 | 6 | -0.46 | -0.44 | 445.64 | 450.00 | 3/20/2026 | Yes | 10 | 63 | None | |
| ARM | Options Chain | 8.35 | 9.05 | 2.65 | 5.00 | 0.53 | 0.62 | 190 | 2010 | -0.44 | -0.11 | 103.99 | 105.00 | 3/20/2026 | No | 3 | 22 | None | ||
| ADBE | Adobe Inc | Options Chain | 20.80 | 21.60 | 2.65 | 5.00 | 0.53 | 0.50 | 75 | 293 | -0.49 | -0.24 | 273.59 | 285.00 | 3/20/2026 | Yes | 8 | 54 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 20.65 | 22.80 | 2.65 | 5.00 | 0.53 | 0.73 | 22 | 33 | -0.49 | -0.23 | 189.00 | 190.00 | 3/20/2026 | Yes | 9 | 55 | None | |
| CRNC | Cerence Inc | Options Chain | 1.50 | 1.75 | 0.53 | 1.00 | 0.53 | 1.02 | 3 | 6 | -0.45 | -0.02 | 10.36 | 11.00 | 3/20/2026 | Yes | 7 | 25 | None | |
| XPEV | XPeng Inc | Options Chain | 1.44 | 1.68 | 0.53 | 1.00 | 0.53 | 0.62 | 19 | 2 | -0.49 | -0.02 | 16.77 | 17.00 | 3/20/2026 | Yes | 12 | 42 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.55 | 1.00 | 0.53 | 1.00 | 0.53 | 1.49 | 15 | 560 | -0.50 | -0.01 | 2.77 | 3.00 | 3/20/2026 | No | 3 | 15 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 2.63 | 3.55 | 1.32 | 2.50 | 0.53 | 1.24 | 13 | 9 | -0.43 | -0.03 | 17.20 | 17.50 | 3/20/2026 | Yes | 10 | 31 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 12.60 | 13.05 | 2.63 | 5.00 | 0.53 | 1.00 | 210 | 490 | -0.47 | -0.13 | 89.79 | 85.00 | 3/20/2026 | No | 3 | 21 | None | |
| BIDU | Baidu Inc | Options Chain | 10.45 | 11.30 | 2.63 | 5.00 | 0.53 | 0.53 | 347 | 761 | -0.48 | -0.13 | 144.63 | 140.00 | 3/20/2026 | Yes | 12 | 60 | None | |
| COST | Costco Wholesale Corp | Options Chain | 36.25 | 37.85 | 2.62 | 5.00 | 0.52 | 0.26 | 53 | 104 | -0.49 | -0.46 | 977.92 | 985.00 | 3/20/2026 | Yes | 14 | 62 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 8.90 | 10.10 | 2.60 | 5.00 | 0.52 | 0.36 | 2 | 2 | -0.46 | -0.11 | 195.92 | 195.00 | 3/20/2026 | Yes | 12 | 71 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 5.15 | 5.30 | 1.30 | 2.50 | 0.52 | 0.75 | 39 | 186 | -0.46 | -0.06 | 50.36 | 50.00 | 3/20/2026 | Yes | 7 | 55 | None | |
| EBAY | EBay Inc | Options Chain | 6.05 | 6.35 | 1.30 | 2.50 | 0.52 | 0.53 | 23 | 4061 | -0.46 | -0.06 | 92.38 | 87.50 | 3/20/2026 | Yes | 9 | 66 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.00 | 3.25 | 0.52 | 1.00 | 0.52 | 1.00 | 110 | 1802 | -0.46 | -0.03 | 22.35 | 21.00 | 3/20/2026 | No | 11 | 23 | None | |
| B | Barrick Gold Corp | Options Chain | 3.70 | 4.70 | 0.52 | 1.00 | 0.52 | 0.58 | 29 | 8 | -0.49 | -0.04 | 47.99 | 48.00 | 3/20/2026 | No | 3 | 20 | None | |
| NXE | NexGen Energy Ltd | Options Chain | 1.30 | 1.60 | 0.52 | 1.00 | 0.52 | 0.77 | 14 | 3634 | -0.49 | -0.01 | 12.71 | 12.00 | 3/20/2026 | Yes | 7 | 30 | None | |
| TSLA | Tesla Inc | Options Chain | 26.50 | 26.95 | 2.58 | 5.00 | 0.52 | 0.46 | 734 | 449 | -0.48 | -0.30 | 406.01 | 410.00 | 3/20/2026 | No | 8 | 58 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 7.10 | 7.40 | 2.57 | 5.00 | 0.51 | 0.66 | 393 | 184 | -0.47 | -0.08 | 73.73 | 75.00 | 3/20/2026 | Yes | 9 | 58 | None | |
| ORCL | Oracle Corp | Options Chain | 15.20 | 15.60 | 2.57 | 5.00 | 0.51 | 0.69 | 6090 | 1012 | -0.48 | -0.17 | 154.67 | 150.00 | 3/20/2026 | Yes | 7 | 60 | None | |
| WBD | Options Chain | 0.92 | 1.30 | 0.51 | 1.00 | 0.51 | 0.33 | 2581 | 63 | -0.44 | -0.02 | 27.03 | 27.00 | 3/20/2026 | No | 3 | 19 | None | ||
| SOFI | SoFi Technologies Inc | Options Chain | 1.80 | 1.86 | 0.51 | 1.00 | 0.51 | 0.60 | 949 | 1897 | -0.48 | -0.02 | 20.75 | 21.00 | 3/20/2026 | Yes | 11 | 48 | None | |
| CHYM | Chime Financial Inc - Class A | Options Chain | 2.60 | 2.80 | 1.27 | 2.50 | 0.51 | 0.77 | 19 | 18 | -0.49 | -0.03 | 22.10 | 22.50 | 3/20/2026 | No | 3 | 19 | None | |
| AVGO | Broadcom Inc | Options Chain | 25.70 | 26.10 | 5.07 | 10.00 | 0.51 | 0.60 | 533 | 1589 | -0.46 | -0.31 | 317.10 | 310.00 | 3/20/2026 | Yes | 9 | 65 | None | |
| GSAT | Globalstar Inc | Options Chain | 6.70 | 7.70 | 2.50 | 5.00 | 0.50 | 0.80 | 10 | 13 | -0.48 | -0.08 | 61.98 | 60.00 | 3/20/2026 | Yes | 3 | 39 | None | |
| QCOM | Qualcomm Inc | Options Chain | 9.25 | 9.65 | 2.50 | 5.00 | 0.50 | 0.45 | 603 | 220 | -0.49 | -0.10 | 147.18 | 150.00 | 3/20/2026 | Yes | 12 | 69 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 6.10 | 6.70 | 1.25 | 2.50 | 0.50 | 0.46 | 17 | 372 | -0.50 | -0.07 | 88.92 | 92.50 | 3/20/2026 | Yes | 17 | 67 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.32 | 1.58 | 0.50 | 1.00 | 0.50 | 1.11 | 63 | 547 | -0.41 | -0.02 | 10.16 | 10.00 | 3/20/2026 | No | 3 | 17 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 1.65 | 1.90 | 0.50 | 1.00 | 0.50 | 0.80 | 6 | 12 | -0.43 | -0.02 | 17.17 | 17.00 | 3/20/2026 | Yes | 9 | 34 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.85 | 1.98 | 0.50 | 1.00 | 0.50 | 0.70 | 609 | 88 | -0.45 | -0.02 | 20.77 | 20.00 | 3/20/2026 | Yes | 17 | 50 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 1.20 | 1.50 | 0.50 | 1.00 | 0.50 | 0.75 | 75 | 1 | -0.45 | -0.02 | 13.20 | 13.00 | 3/20/2026 | Yes | 18 | 49 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.30 | 1.60 | 0.50 | 1.00 | 0.50 | 0.68 | 26 | 111 | -0.49 | -0.02 | 13.25 | 14.00 | 3/20/2026 | Yes | 9 | 32 | None | |
| GRPN | Groupon Inc | Options Chain | 1.75 | 2.15 | 0.50 | 1.00 | 0.50 | 0.88 | 4 | 13 | -0.49 | -0.02 | 13.59 | 14.00 | 3/20/2026 | Yes | 6 | 32 | None | |
| TAC | Transalta Corp | Options Chain | 1.10 | 1.30 | 0.50 | 1.00 | 0.50 | 0.61 | 7 | 5 | -0.50 | -0.01 | 13.07 | 13.00 | 3/20/2026 | Yes | 6 | 44 | None | |
| CWH | Camping World Holdings Inc - Class A | Options Chain | 1.45 | 1.80 | 0.50 | 1.00 | 0.50 | 0.73 | 13 | 10 | -0.50 | -0.01 | 13.01 | 14.00 | 3/20/2026 | Yes | 8 | 42 | None | |
| NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.30 | 0.50 | 0.25 | 0.50 | 0.50 | 1.61 | 11 | 60 | -0.36 | -0.01 | 2.25 | 2.00 | 3/20/2026 | No | 8 | 28 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.45 | 0.80 | 0.25 | 0.50 | 0.50 | 1.75 | 3 | 9 | -0.42 | -0.01 | 2.36 | 2.50 | 3/20/2026 | No | 3 | 15 | None |