Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 1.73 | 1.85 | 0.41 | 0.50 | 0.82 | 1.84 | 6 | 321 | -0.47 | -0.01 | 4.59 | 5.50 | 7/17/2026 | No | 5 | 30 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 6.35 | 6.60 | 0.78 | 1.00 | 0.78 | 1.15 | 14 | 20 | -0.50 | -0.05 | 29.91 | 31.00 | 7/17/2026 | No | 6 | 40 | None | |
| CPSH | CPS Technologies Corporation | Options Chain | 3.50 | 4.00 | 1.90 | 2.50 | 0.76 | 2.34 | 2 | 7 | -0.45 | -0.03 | 9.24 | 10.00 | 7/17/2026 | No | 12 | 31 | None | |
| RDW | Redwire Corporation | Options Chain | 4.80 | 5.10 | 0.75 | 1.00 | 0.75 | 1.33 | 33 | 43 | -0.49 | -0.04 | 20.58 | 21.00 | 7/17/2026 | No | 5 | 38 | None | |
| TMQ | Trilogy Metals Inc | Options Chain | 0.70 | 1.25 | 0.73 | 1.00 | 0.73 | 1.30 | 5 | 4 | -0.47 | -0.01 | 4.78 | 5.00 | 7/17/2026 | No | 8 | 32 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 24.55 | 25.30 | 3.50 | 5.00 | 0.70 | 1.18 | 35 | 34 | -0.49 | -0.21 | 118.17 | 120.00 | 7/17/2026 | No | 4 | 40 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.95 | 2.55 | 0.70 | 1.00 | 0.70 | 1.15 | 5 | 3 | -0.46 | -0.02 | 12.46 | 13.00 | 7/17/2026 | No | 10 | 40 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 2.10 | 2.40 | 0.70 | 1.00 | 0.70 | 1.50 | 1 | 12 | -0.50 | -0.02 | 7.86 | 9.00 | 7/17/2026 | No | 3 | 16 | None | |
| RGTI | Options Chain | 5.60 | 5.75 | 0.68 | 1.00 | 0.68 | 1.25 | 3 | 13 | -0.47 | -0.05 | 26.88 | 27.00 | 7/17/2026 | No | 3 | 19 | None | ||
| MXL | MaxLinear Inc | Options Chain | 22.40 | 23.80 | 3.40 | 5.00 | 0.68 | 1.34 | 1 | 7 | -0.50 | -0.20 | 88.76 | 105.00 | 7/17/2026 | No | 5 | 49 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 21.60 | 22.20 | 3.35 | 5.00 | 0.67 | 0.99 | 40 | 139 | -0.49 | -0.19 | 123.32 | 125.00 | 7/17/2026 | No | 7 | 45 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 2.72 | 3.15 | 0.67 | 1.00 | 0.67 | 1.15 | 12 | 62 | -0.48 | -0.03 | 14.95 | 15.00 | 7/17/2026 | No | 6 | 36 | None | |
| INFQ | Infleqtion Inc | Options Chain | 4.30 | 4.80 | 1.65 | 2.50 | 0.66 | 1.32 | 26 | 288 | -0.50 | -0.04 | 19.87 | 20.00 | 7/17/2026 | No | 3 | 18 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 5.10 | 5.50 | 0.65 | 1.00 | 0.65 | 1.12 | 117 | 63 | -0.47 | -0.05 | 30.70 | 30.00 | 7/17/2026 | No | 3 | 20 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 5.80 | 6.20 | 0.65 | 1.00 | 0.65 | 1.31 | 66 | 196 | -0.48 | -0.05 | 27.24 | 28.00 | 7/17/2026 | No | 7 | 39 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 1.70 | 2.15 | 0.65 | 1.00 | 0.65 | 1.21 | 2 | 10 | -0.49 | -0.02 | 8.68 | 9.00 | 7/17/2026 | No | 7 | 32 | None | |
| NOK | Nokia Corp | Options Chain | 2.65 | 2.68 | 0.65 | 1.00 | 0.65 | 0.92 | 32 | 82 | -0.49 | -0.03 | 16.30 | 18.00 | 7/17/2026 | No | 12 | 45 | None | |
| FRMI | Fermi Inc | Options Chain | 1.40 | 1.65 | 0.65 | 1.00 | 0.65 | 1.25 | 3 | 5 | -0.50 | -0.01 | 6.60 | 7.00 | 7/17/2026 | No | 3 | 16 | None | |
| QCOM | Qualcomm Inc | Options Chain | 35.00 | 37.35 | 6.48 | 10.00 | 0.65 | 0.88 | 11 | 88 | -0.50 | -0.35 | 240.84 | 260.00 | 7/17/2026 | No | 14 | 68 | None | |
| ARM | Options Chain | 66.45 | 68.60 | 6.43 | 10.00 | 0.64 | 1.00 | 49 | 7 | -0.49 | -0.64 | 402.71 | 420.00 | 7/17/2026 | No | 3 | 22 | None | ||
| VEEV | Veeva Systems Inc - Class A | Options Chain | 17.70 | 19.30 | 3.20 | 5.00 | 0.64 | 0.69 | 1 | 5 | -0.48 | -0.20 | 182.94 | 180.00 | 7/17/2026 | No | 12 | 67 | None | |
| VIVO | Meridian Bioscience Inc | Options Chain | 2.15 | 3.00 | 1.60 | 2.50 | 0.64 | 1.80 | 6 | 30 | -0.46 | -0.02 | 6.36 | 7.50 | 7/17/2026 | No | 3 | 28 | None | |
| GLW | Corning Inc | Options Chain | 20.45 | 22.15 | 3.17 | 5.00 | 0.63 | 0.78 | 119 | 17 | -0.44 | -0.25 | 200.40 | 200.00 | 7/17/2026 | No | 8 | 52 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 1.35 | 1.60 | 0.63 | 1.00 | 0.63 | 1.87 | 31 | 49 | -0.42 | -0.01 | 4.91 | 5.00 | 7/17/2026 | No | 8 | 25 | None | |
| HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.25 | 1.90 | 0.63 | 1.00 | 0.63 | 1.52 | 15 | 12 | -0.43 | -0.01 | 6.79 | 7.00 | 7/17/2026 | No | 8 | 31 | None | |
| TSSI | TSS Inc | Options Chain | 2.50 | 2.70 | 1.57 | 2.50 | 0.63 | 1.09 | 4 | 2 | -0.48 | -0.03 | 14.95 | 15.00 | 7/17/2026 | No | 3 | 17 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 49.45 | 50.95 | 6.22 | 10.00 | 0.62 | 1.02 | 131 | 205 | -0.50 | -0.50 | 290.79 | 320.00 | 7/17/2026 | No | 11 | 59 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 3.70 | 4.10 | 1.55 | 2.50 | 0.62 | 1.03 | 3 | 25 | -0.50 | -0.03 | 20.90 | 22.50 | 7/17/2026 | No | 7 | 38 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 11.30 | 11.70 | 3.05 | 5.00 | 0.61 | 1.05 | 33 | 128 | -0.47 | -0.11 | 73.47 | 70.00 | 7/17/2026 | No | 3 | 21 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 16.10 | 17.20 | 3.05 | 5.00 | 0.61 | 1.38 | 1 | 1 | -0.47 | -0.16 | 70.65 | 75.00 | 7/17/2026 | No | 3 | 21 | None | |
| NOW | ServiceNow Inc | Options Chain | 13.30 | 13.60 | 3.05 | 5.00 | 0.61 | 0.68 | 52 | 187 | -0.49 | -0.13 | 127.65 | 125.00 | 7/17/2026 | No | 10 | 56 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 12.00 | 12.30 | 3.05 | 5.00 | 0.61 | 0.81 | 10 | 186 | -0.50 | -0.11 | 84.60 | 90.00 | 7/17/2026 | No | 12 | 56 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 2.40 | 2.55 | 0.61 | 1.00 | 0.61 | 0.95 | 17 | 55 | -0.45 | -0.03 | 16.12 | 16.00 | 7/17/2026 | No | 8 | 28 | None | |
| SMR | Options Chain | 2.24 | 2.30 | 0.61 | 1.00 | 0.61 | 1.12 | 23 | 103 | -0.45 | -0.02 | 13.95 | 13.00 | 7/17/2026 | No | 3 | 17 | None | ||
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.39 | 2.45 | 0.61 | 1.00 | 0.61 | 0.80 | 88 | 189 | -0.49 | -0.02 | 17.97 | 18.00 | 7/17/2026 | No | 10 | 33 | None | |
| IREN | Iris Energy Ltd | Options Chain | 12.35 | 12.75 | 3.02 | 5.00 | 0.60 | 1.07 | 61 | 210 | -0.47 | -0.12 | 66.60 | 70.00 | 7/17/2026 | No | 8 | 43 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 6.95 | 7.35 | 1.20 | 2.00 | 0.60 | 0.69 | 3 | 140 | -0.50 | -0.07 | 65.60 | 64.00 | 7/17/2026 | No | 8 | 50 | None | |
| UMC | United Micro Electronics | Options Chain | 2.25 | 2.45 | 0.60 | 1.00 | 0.60 | 0.77 | 2 | 2 | -0.46 | -0.02 | 22.46 | 21.00 | 7/17/2026 | No | 20 | 8 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 6.30 | 6.45 | 0.60 | 1.00 | 0.60 | 0.82 | 42 | 370 | -0.49 | -0.06 | 50.17 | 49.00 | 7/17/2026 | No | 13 | 54 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.61 | 2.65 | 0.60 | 1.00 | 0.60 | 0.73 | 14 | 3 | -0.50 | -0.02 | 20.99 | 21.00 | 7/17/2026 | No | 13 | 50 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 8.40 | 8.80 | 0.60 | 1.00 | 0.60 | 1.43 | 3 | 15 | -0.50 | -0.07 | 25.79 | 35.00 | 7/17/2026 | No | 6 | 37 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.65 | 0.67 | 0.30 | 0.50 | 0.60 | 1.08 | 247 | 133 | -0.46 | -0.01 | 4.09 | 4.00 | 7/17/2026 | No | 4 | 25 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 61.45 | 62.40 | 5.95 | 10.00 | 0.59 | 0.71 | 7 | 56 | -0.50 | -0.63 | 521.54 | 550.00 | 7/17/2026 | No | 11 | 59 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 17.25 | 17.90 | 2.95 | 5.00 | 0.59 | 0.78 | 51 | 51 | -0.48 | -0.17 | 136.08 | 140.00 | 7/17/2026 | No | 4 | 55 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.10 | 3.20 | 0.59 | 1.00 | 0.59 | 0.81 | 2 | 48 | -0.46 | -0.03 | 27.51 | 27.00 | 7/17/2026 | No | 6 | 39 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.50 | 1.67 | 0.59 | 1.00 | 0.59 | 1.08 | 31 | 1207 | -0.50 | -0.01 | 9.07 | 9.00 | 7/17/2026 | No | 3 | 16 | None | |
| ORCL | Oracle Corp | Options Chain | 26.40 | 26.95 | 5.85 | 10.00 | 0.58 | 0.71 | 40 | 50 | -0.50 | -0.27 | 244.58 | 240.00 | 7/17/2026 | No | 7 | 61 | None | |
| IMSR | HCM II Acquisition Corp - Class A | Options Chain | 2.10 | 2.60 | 1.45 | 2.50 | 0.58 | 1.36 | 10 | 6 | -0.50 | -0.02 | 9.64 | 10.00 | 7/17/2026 | No | 3 | 16 | None | |
| INTC | Intel Corp | Options Chain | 13.75 | 14.10 | 2.88 | 5.00 | 0.58 | 0.81 | 412 | 1940 | -0.46 | -0.15 | 107.93 | 115.00 | 7/17/2026 | No | 5 | 55 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 43.25 | 44.30 | 5.73 | 10.00 | 0.57 | 1.08 | 6 | 149 | -0.49 | -0.44 | 260.58 | 270.00 | 7/17/2026 | No | 3 | 22 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 14.10 | 14.80 | 2.85 | 5.00 | 0.57 | 0.79 | 22 | 5 | -0.46 | -0.16 | 123.55 | 125.00 | 7/17/2026 | No | 3 | 47 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.90 | 2.02 | 0.57 | 1.00 | 0.57 | 1.07 | 11 | 33 | -0.45 | -0.02 | 12.16 | 12.00 | 7/17/2026 | No | 8 | 35 | None | |
| IONQ | IonQ Inc | Options Chain | 10.35 | 10.80 | 2.83 | 5.00 | 0.57 | 1.05 | 154 | 113 | -0.44 | -0.11 | 71.40 | 70.00 | 7/17/2026 | No | 9 | 46 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.75 | 1.80 | 0.56 | 1.00 | 0.56 | 1.01 | 168 | 547 | -0.43 | -0.02 | 13.36 | 12.00 | 7/17/2026 | No | 9 | 39 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 17.90 | 18.25 | 2.80 | 5.00 | 0.56 | 0.70 | 152 | 135 | -0.49 | -0.19 | 173.99 | 170.00 | 7/17/2026 | No | 9 | 56 | None | |
| IBM | International Business Machines Corp | Options Chain | 23.50 | 25.05 | 2.80 | 5.00 | 0.56 | 0.53 | 87 | 36 | -0.50 | -0.27 | 329.23 | 310.00 | 7/17/2026 | No | 10 | 63 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 48.30 | 49.85 | 5.55 | 10.00 | 0.55 | 0.74 | 38 | 8 | -0.49 | -0.51 | 431.00 | 430.00 | 7/17/2026 | No | 14 | 54 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.53 | 2.75 | 0.55 | 1.00 | 0.55 | 0.88 | 14 | 78 | -0.45 | -0.03 | 19.54 | 19.00 | 7/17/2026 | No | 4 | 41 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 4.70 | 4.80 | 0.55 | 1.00 | 0.55 | 1.07 | 34 | 12 | -0.47 | -0.05 | 26.29 | 28.00 | 7/17/2026 | No | 4 | 40 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 3.55 | 3.70 | 0.55 | 1.00 | 0.55 | 0.79 | 58 | 22 | -0.48 | -0.04 | 28.75 | 30.00 | 7/17/2026 | No | 5 | 28 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.31 | 1.35 | 0.55 | 1.00 | 0.55 | 0.71 | 36 | 4 | -0.49 | -0.01 | 12.02 | 12.00 | 7/17/2026 | No | 13 | 33 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 2.41 | 2.54 | 0.55 | 1.00 | 0.55 | 0.58 | 1 | 561 | -0.50 | -0.03 | 27.64 | 28.00 | 7/17/2026 | Yes | 13 | 65 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 11.80 | 12.10 | 2.72 | 5.00 | 0.54 | 0.87 | 115 | 111 | -0.46 | -0.13 | 100.63 | 95.00 | 7/17/2026 | No | 3 | 22 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 7.70 | 8.10 | 2.70 | 5.00 | 0.54 | 0.98 | 1 | 14 | -0.44 | -0.09 | 52.69 | 55.00 | 7/17/2026 | No | 5 | 48 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 14.60 | 15.15 | 2.70 | 5.00 | 0.54 | 0.87 | 49 | 347 | -0.46 | -0.16 | 119.05 | 115.00 | 7/17/2026 | No | 3 | 22 | None | |
| CXDO | Crexendo Inc | Options Chain | 1.95 | 2.10 | 1.35 | 2.50 | 0.54 | 1.44 | 13 | 11 | -0.41 | -0.02 | 10.03 | 10.00 | 7/17/2026 | No | 11 | 41 | None | |
| HLIT | Harmonic Inc | Options Chain | 1.75 | 2.40 | 1.35 | 2.50 | 0.54 | 0.94 | 7 | 2 | -0.42 | -0.02 | 15.58 | 15.00 | 7/17/2026 | No | 11 | 44 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 4.90 | 5.50 | 1.35 | 2.50 | 0.54 | 1.44 | 9 | 6 | -0.46 | -0.05 | 22.13 | 22.50 | 7/17/2026 | No | 13 | 36 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.91 | 1.07 | 0.54 | 1.00 | 0.54 | 1.19 | 125 | 45 | -0.37 | -0.01 | 6.14 | 6.00 | 7/17/2026 | No | 3 | 34 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.21 | 1.29 | 0.54 | 1.00 | 0.54 | 0.96 | 6 | 12 | -0.42 | -0.01 | 9.20 | 9.00 | 7/17/2026 | No | 10 | 29 | None | |
| CLSK | Cleanspark Inc | Options Chain | 2.43 | 2.49 | 0.54 | 1.00 | 0.54 | 0.96 | 1 | 16 | -0.44 | -0.03 | 17.58 | 18.00 | 7/17/2026 | No | 8 | 41 | None | |
| NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.30 | 0.60 | 0.27 | 0.50 | 0.54 | 1.06 | 1 | 51 | -0.45 | -0.01 | 2.38 | 2.50 | 7/17/2026 | No | 9 | 28 | None | |
| NXE | NexGen Energy Ltd | Options Chain | 1.30 | 1.45 | 0.53 | 1.00 | 0.53 | 0.74 | 14 | 121 | -0.45 | -0.01 | 12.44 | 12.00 | 7/17/2026 | No | 7 | 41 | None | |
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.66 | 0.68 | 0.53 | 1.00 | 0.53 | 1.34 | 2 | 7 | -0.47 | -0.01 | 2.99 | 3.00 | 7/17/2026 | No | 4 | 15 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.65 | 1.90 | 0.53 | 1.00 | 0.53 | 0.63 | 3 | 52 | -0.49 | -0.02 | 16.32 | 17.00 | 7/17/2026 | No | 3 | 18 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 8.30 | 8.55 | 2.63 | 5.00 | 0.53 | 0.67 | 113 | 267 | -0.48 | -0.09 | 88.16 | 85.00 | 7/17/2026 | No | 10 | 53 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 6.70 | 7.40 | 2.60 | 5.00 | 0.52 | 1.28 | 20 | 19 | -0.40 | -0.08 | 43.91 | 40.00 | 7/17/2026 | No | 3 | 40 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 11.00 | 11.40 | 2.60 | 5.00 | 0.52 | 0.53 | 2 | 5 | -0.45 | -0.13 | 148.40 | 150.00 | 7/17/2026 | No | 11 | 60 | None | |
| KMX | Carmax Inc | Options Chain | 4.60 | 4.90 | 1.30 | 2.50 | 0.52 | 0.66 | 3 | 6 | -0.47 | -0.05 | 43.93 | 47.50 | 7/17/2026 | No | 9 | 49 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.78 | 1.80 | 0.52 | 1.00 | 0.52 | 0.71 | 81 | 461 | -0.47 | -0.02 | 17.29 | 18.00 | 7/17/2026 | No | 6 | 34 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.74 | 1.78 | 0.52 | 1.00 | 0.52 | 0.53 | 46 | 88 | -0.50 | -0.02 | 20.90 | 21.00 | 7/17/2026 | No | 7 | 39 | None | |
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.95 | 1.25 | 0.52 | 1.00 | 0.52 | 1.30 | 15 | 17 | -0.50 | -0.01 | 4.42 | 5.00 | 7/17/2026 | No | 7 | 33 | None | |
| LAES | SEALSQ Corp | Options Chain | 0.30 | 0.80 | 0.26 | 0.50 | 0.52 | 1.24 | 1 | 51 | -0.40 | -0.01 | 3.71 | 3.50 | 7/17/2026 | No | 8 | 17 | None | |
| BTBT | Bit Digital Inc | Options Chain | 0.23 | 0.47 | 0.26 | 0.50 | 0.52 | 1.25 | 1 | 5 | -0.45 | 0.00 | 1.98 | 2.00 | 7/17/2026 | No | 9 | 31 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.34 | 0.36 | 0.26 | 0.50 | 0.52 | 1.08 | 274 | 64 | -0.46 | 0.00 | 2.07 | 2.00 | 7/17/2026 | No | 8 | 25 | None | |
| HL | Hecla Mining Company | Options Chain | 1.63 | 1.66 | 0.51 | 1.00 | 0.51 | 0.68 | 18 | 4 | -0.46 | -0.02 | 17.80 | 17.00 | 7/17/2026 | No | 17 | 54 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.45 | 1.48 | 0.51 | 1.00 | 0.51 | 0.59 | 1012 | 1146 | -0.47 | -0.02 | 17.74 | 17.00 | 7/17/2026 | No | 11 | 46 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 9.90 | 10.25 | 2.53 | 5.00 | 0.51 | 0.59 | 19 | 17 | -0.45 | -0.12 | 126.47 | 125.00 | 7/17/2026 | No | 12 | 56 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 21.10 | 21.60 | 5.00 | 10.00 | 0.50 | 0.61 | 220 | 368 | -0.48 | -0.25 | 261.14 | 250.00 | 7/17/2026 | No | 3 | 53 | None | |
| CEVA | Ceva Inc | Options Chain | 6.90 | 7.50 | 2.50 | 5.00 | 0.50 | 1.08 | 2 | 12 | -0.43 | -0.08 | 49.61 | 50.00 | 7/17/2026 | No | 9 | 43 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 1.55 | 1.70 | 0.50 | 1.00 | 0.50 | 0.95 | 1 | 31 | -0.42 | -0.02 | 12.85 | 13.00 | 7/17/2026 | No | 3 | 32 | None | |
| PGY | Options Chain | 1.50 | 1.60 | 0.50 | 1.00 | 0.50 | 0.87 | 2 | 12 | -0.44 | -0.02 | 15.29 | 14.00 | 7/17/2026 | No | 3 | 18 | None | ||
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.61 | 1.65 | 0.50 | 1.00 | 0.50 | 0.88 | 150 | 232 | -0.45 | -0.02 | 14.28 | 14.00 | 7/17/2026 | No | 3 | 41 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.20 | 1.65 | 0.50 | 1.00 | 0.50 | 0.51 | 1 | 1 | -0.47 | -0.02 | 17.35 | 17.00 | 7/17/2026 | No | 7 | 42 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 1.00 | 1.10 | 0.50 | 1.00 | 0.50 | 0.92 | 8 | 6459 | -0.47 | -0.01 | 8.48 | 8.00 | 7/17/2026 | No | 8 | 27 | None | |
| HUN | Huntsman Corp | Options Chain | 1.20 | 1.45 | 0.50 | 1.00 | 0.50 | 0.61 | 1 | 3 | -0.48 | -0.01 | 14.99 | 15.00 | 7/17/2026 | No | 9 | 44 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 1.05 | 1.15 | 0.25 | 0.50 | 0.50 | 1.62 | 15 | 9 | -0.36 | -0.01 | 5.97 | 5.50 | 7/17/2026 | No | 3 | 16 | None |