Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.45 | 6.90 | 0.75 | 1.00 | 0.75 | 0.73 | 8 | 12 | -0.49 | -0.08 | 63.69 | 63.00 | 10/30/2026 | No | 4 | 42 | None | |
| ARM | Options Chain | 32.10 | 35.10 | 3.55 | 5.00 | 0.71 | 0.71 | 2 | 13 | -0.49 | -0.42 | 333.20 | 335.00 | 10/30/2026 | No | 3 | 22 | None | ||
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.70 | 3.95 | 0.68 | 1.00 | 0.68 | 0.71 | 4 | 30 | -0.47 | -0.05 | 40.45 | 40.00 | 10/30/2026 | No | 3 | 20 | None | |
| IONQ | IonQ Inc | Options Chain | 4.20 | 4.70 | 0.67 | 1.00 | 0.67 | 0.69 | 52 | 8 | -0.48 | -0.05 | 40.51 | 44.00 | 10/30/2026 | No | 7 | 43 | None | |
| CRML | Critical Metals Corp | Options Chain | 1.00 | 1.25 | 0.33 | 0.50 | 0.66 | 1.04 | 6 | 1 | -0.45 | -0.01 | 8.54 | 8.00 | 10/30/2026 | No | 3 | 16 | None | |
| IREN | Iris Energy Ltd | Options Chain | 6.25 | 6.60 | 0.63 | 1.00 | 0.63 | 0.81 | 1 | 16 | -0.50 | -0.07 | 48.41 | 51.00 | 10/30/2026 | No | 6 | 43 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 34.15 | 36.95 | 3.10 | 5.00 | 0.62 | 0.83 | 1 | 29 | -0.49 | -0.41 | 276.53 | 285.00 | 10/30/2026 | Yes | 5 | 54 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 26.25 | 28.40 | 3.10 | 5.00 | 0.62 | 0.80 | 3 | 52 | -0.49 | -0.34 | 236.12 | 240.00 | 10/30/2026 | No | 3 | 22 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.65 | 2.97 | 0.62 | 1.00 | 0.62 | 0.70 | 26 | 10 | -0.46 | -0.04 | 30.43 | 30.00 | 10/30/2026 | No | 6 | 40 | None | |
| PCG | PG&E Corp | Options Chain | 0.54 | 0.68 | 0.31 | 0.50 | 0.62 | 0.41 | 5 | 6 | -0.45 | -0.01 | 12.88 | 12.50 | 10/30/2026 | Yes | 10 | 51 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.63 | 1.92 | 0.31 | 0.50 | 0.62 | 0.73 | 11 | 3 | -0.48 | -0.02 | 18.48 | 17.50 | 10/30/2026 | No | 7 | 39 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 24.05 | 25.00 | 3.08 | 5.00 | 0.62 | 0.65 | 13 | 18 | -0.50 | -0.30 | 263.42 | 265.00 | 10/30/2026 | No | 14 | 62 | None | |
| MRNA | Moderna Inc | Options Chain | 27.65 | 29.80 | 3.05 | 5.00 | 0.61 | 0.98 | 2 | 13 | -0.50 | -0.32 | 182.56 | 195.00 | 10/30/2026 | No | 10 | 50 | None | |
| QCOM | Qualcomm Inc | Options Chain | 13.75 | 15.05 | 3.02 | 5.00 | 0.60 | 0.50 | 61 | 15 | -0.50 | -0.18 | 198.23 | 200.00 | 10/30/2026 | No | 12 | 70 | None | |
| MRK | Merck & Co Inc | Options Chain | 6.35 | 7.25 | 0.60 | 1.00 | 0.60 | 0.34 | 4 | 2 | -0.50 | -0.09 | 150.91 | 149.00 | 10/30/2026 | Yes | 9 | 59 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 6.75 | 7.85 | 0.60 | 1.00 | 0.60 | 0.67 | 8 | 41 | -0.50 | -0.09 | 71.98 | 74.00 | 10/30/2026 | No | 7 | 45 | None | |
| RGTI | Options Chain | 1.51 | 1.74 | 0.30 | 0.50 | 0.60 | 0.73 | 11 | 5 | -0.47 | -0.02 | 17.45 | 16.50 | 10/30/2026 | No | 3 | 18 | None | ||
| QUBT | Quantum Computing Inc | Options Chain | 0.88 | 1.04 | 0.30 | 0.50 | 0.60 | 0.70 | 1 | 3 | -0.50 | -0.01 | 9.08 | 9.50 | 10/30/2026 | No | 8 | 35 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.65 | 1.69 | 0.30 | 0.50 | 0.60 | 0.83 | 442 | 5 | -0.50 | -0.02 | 13.63 | 14.00 | 10/30/2026 | No | 4 | 40 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 14.20 | 15.50 | 2.95 | 5.00 | 0.59 | 0.68 | 6 | 14 | -0.50 | -0.19 | 155.67 | 155.00 | 10/30/2026 | Yes | 11 | 42 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 19.80 | 21.00 | 2.90 | 5.00 | 0.58 | 0.57 | 24 | 45 | -0.49 | -0.27 | 250.06 | 265.00 | 10/30/2026 | No | 8 | 41 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 19.05 | 20.70 | 1.45 | 2.50 | 0.58 | 0.68 | 173 | 4 | -0.50 | -0.25 | 201.07 | 205.00 | 10/30/2026 | Yes | 7 | 55 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.41 | 2.84 | 0.58 | 1.00 | 0.58 | 0.80 | 15 | 12 | -0.45 | -0.04 | 24.93 | 25.00 | 10/30/2026 | Yes | 6 | 44 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.50 | 4.65 | 0.58 | 1.00 | 0.58 | 0.73 | 91 | 3 | -0.50 | -0.05 | 41.54 | 43.00 | 10/30/2026 | No | 18 | 57 | None | |
| FIG | Figma Inc - Class A | Options Chain | 1.99 | 2.39 | 0.29 | 0.50 | 0.58 | 0.68 | 10 | 10 | -0.49 | -0.03 | 21.77 | 22.50 | 10/30/2026 | No | 3 | 19 | None | |
| NOK | Nokia Corp | Options Chain | 1.05 | 1.09 | 0.29 | 0.50 | 0.58 | 0.66 | 6 | 1 | -0.50 | -0.01 | 10.82 | 11.00 | 10/30/2026 | Yes | 12 | 44 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 47.20 | 49.60 | 2.87 | 5.00 | 0.57 | 0.61 | 4 | 2 | -0.50 | -0.59 | 576.97 | 560.00 | 10/30/2026 | No | 11 | 53 | None | |
| TOST | Toast Inc - Class A | Options Chain | 1.69 | 1.95 | 0.56 | 1.00 | 0.56 | 0.44 | 10 | 14 | -0.49 | -0.02 | 29.70 | 30.00 | 10/30/2026 | No | 13 | 47 | None | |
| FRMI | Fermi Inc | Options Chain | 0.60 | 0.65 | 0.28 | 0.50 | 0.56 | 1.03 | 3 | 46 | -0.44 | -0.01 | 5.14 | 5.00 | 10/30/2026 | No | 3 | 16 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.40 | 1.65 | 0.28 | 0.50 | 0.56 | 0.60 | 3 | 1 | -0.46 | -0.02 | 20.49 | 19.50 | 10/30/2026 | No | 15 | 66 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 1.05 | 1.24 | 0.28 | 0.50 | 0.56 | 0.45 | 1 | 4 | -0.47 | -0.02 | 19.66 | 19.00 | 10/30/2026 | No | 13 | 43 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.87 | 1.06 | 0.28 | 0.50 | 0.56 | 0.30 | 1 | 2 | -0.48 | -0.02 | 24.00 | 24.00 | 10/30/2026 | No | 7 | 57 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.56 | 1.72 | 0.28 | 0.50 | 0.56 | 0.61 | 5 | 3 | -0.49 | -0.02 | 20.32 | 19.50 | 10/30/2026 | No | 19 | 55 |
Growth Stock List |
|
| UUUU | Energy Fuels Inc | Options Chain | 1.11 | 1.21 | 0.28 | 0.50 | 0.56 | 0.68 | 12 | 11 | -0.50 | -0.01 | 12.14 | 12.00 | 10/30/2026 | No | 4 | 39 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.00 | 3.25 | 0.28 | 0.50 | 0.56 | 0.75 | 5 | 3 | -0.50 | -0.04 | 28.76 | 28.50 | 10/30/2026 | No | 11 | 32 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.99 | 1.16 | 0.28 | 0.50 | 0.56 | 0.61 | 3 | 14 | -0.50 | -0.01 | 13.25 | 13.50 | 10/30/2026 | No | 14 | 38 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 3.80 | 4.15 | 0.55 | 1.00 | 0.55 | 0.31 | 1 | 17 | -0.47 | -0.05 | 106.37 | 106.00 | 10/30/2026 | No | 11 | 64 | None | |
| BIDU | Baidu Inc | Options Chain | 4.30 | 4.90 | 0.55 | 1.00 | 0.55 | 0.39 | 1 | 10 | -0.48 | -0.07 | 92.43 | 90.00 | 10/30/2026 | No | 10 | 22 | None | |
| ORCL | Oracle Corp | Options Chain | 10.70 | 11.05 | 0.55 | 1.00 | 0.55 | 0.52 | 4 | 3 | -0.49 | -0.14 | 148.56 | 149.00 | 10/30/2026 | No | 12 | 69 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 14.40 | 14.75 | 2.70 | 5.00 | 0.54 | 0.69 | 227 | 192 | -0.46 | -0.21 | 167.33 | 165.00 | 10/30/2026 | Yes | 4 | 53 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 3.20 | 3.60 | 0.54 | 1.00 | 0.54 | 0.77 | 4 | 12 | -0.46 | -0.05 | 34.49 | 34.00 | 10/30/2026 | Yes | 9 | 46 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.95 | 1.11 | 0.27 | 0.50 | 0.54 | 0.57 | 627 | 157 | -0.44 | -0.01 | 15.14 | 15.00 | 10/30/2026 | No | 7 | 37 | None | |
| SMR | Options Chain | 0.93 | 0.99 | 0.27 | 0.50 | 0.54 | 0.77 | 33 | 10 | -0.48 | -0.01 | 8.94 | 9.00 | 10/30/2026 | No | 3 | 16 | None | ||
| PCT | PureCycle Technologies Inc | Options Chain | 0.65 | 0.75 | 0.27 | 0.50 | 0.54 | 0.86 | 2 | 15 | -0.48 | -0.01 | 5.59 | 5.50 | 10/30/2026 | No | 6 | 24 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.72 | 0.83 | 0.27 | 0.50 | 0.54 | 0.78 | 1 | 11 | -0.49 | -0.01 | 6.94 | 7.00 | 10/30/2026 | No | 8 | 36 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.16 | 1.29 | 0.27 | 0.50 | 0.54 | 0.48 | 1 | 209 | -0.50 | -0.02 | 18.39 | 18.50 | 10/30/2026 | No | 7 | 38 | None | |
| APP | Applovin Corp - Class A | Options Chain | 23.30 | 25.00 | 2.65 | 5.00 | 0.53 | 0.56 | 21 | 29 | -0.48 | -0.32 | 328.73 | 315.00 | 10/30/2026 | No | 7 | 58 | None | |
| KO | Coca-Cola Company | Options Chain | 2.54 | 2.81 | 0.53 | 1.00 | 0.53 | 0.21 | 25 | 6 | -0.48 | -0.04 | 88.61 | 89.00 | 10/30/2026 | Yes | 12 | 67 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.45 | 1.70 | 0.53 | 1.00 | 0.53 | 0.68 | 1 | 9 | -0.48 | -0.02 | 16.91 | 17.00 | 10/30/2026 | No | 2 | 39 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 20.15 | 20.60 | 2.63 | 5.00 | 0.53 | 0.33 | 131 | 4 | -0.48 | -0.28 | 452.00 | 450.00 | 10/30/2026 | Yes | 20 | 61 |
Dividend Stock List |
|
| UNH | Unitedhealth Group Inc | Options Chain | 18.75 | 19.25 | 2.62 | 5.00 | 0.52 | 0.37 | 3 | 5 | -0.49 | -0.25 | 372.95 | 375.00 | 10/30/2026 | Yes | 13 | 65 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 9.30 | 9.40 | 1.30 | 2.50 | 0.52 | 0.47 | 64 | 176 | -0.47 | -0.13 | 154.21 | 152.50 | 10/30/2026 | No | 5 | 35 | None | |
| ONON | On Holding AG Class A | Options Chain | 1.73 | 1.89 | 0.52 | 1.00 | 0.52 | 0.40 | 13 | 10 | -0.50 | -0.02 | 29.39 | 31.00 | 10/30/2026 | No | 11 | 49 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.82 | 0.93 | 0.26 | 0.50 | 0.52 | 0.52 | 6 | 113 | -0.46 | -0.01 | 13.61 | 13.50 | 10/30/2026 | Yes | 6 | 38 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.12 | 1.14 | 0.26 | 0.50 | 0.52 | 0.49 | 365 | 416 | -0.47 | -0.02 | 17.16 | 17.00 | 10/30/2026 | Yes | 10 | 51 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.80 | 0.90 | 0.26 | 0.50 | 0.52 | 0.76 | 3 | 5 | -0.47 | -0.01 | 8.62 | 8.50 | 10/30/2026 | Yes | 16 | 39 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.80 | 12.05 | 1.28 | 2.50 | 0.51 | 0.48 | 137 | 134 | -0.47 | -0.17 | 184.99 | 192.50 | 10/30/2026 | No | 11 | 51 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 11.50 | 12.90 | 2.50 | 5.00 | 0.50 | 0.26 | 6 | 6 | -0.49 | -0.15 | 340.60 | 340.00 | 10/30/2026 | Yes | 11 | 80 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.70 | 2.03 | 0.50 | 1.00 | 0.50 | 0.59 | 21 | 3 | -0.45 | -0.03 | 25.97 | 25.00 | 10/30/2026 | No | 12 | 48 | None | |
| NFLX | Netflix Inc | Options Chain | 3.80 | 3.90 | 0.50 | 1.00 | 0.50 | 0.42 | 84 | 17 | -0.48 | -0.06 | 72.16 | 72.00 | 10/30/2026 | Yes | 6 | 56 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 5.65 | 5.95 | 0.50 | 1.00 | 0.50 | 0.39 | 369 | 16 | -0.49 | -0.08 | 116.31 | 112.00 | 10/30/2026 | No | 11 | 26 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.55 | 0.65 | 0.25 | 0.50 | 0.50 | 0.70 | 47 | 19 | -0.41 | -0.01 | 7.72 | 7.50 | 10/30/2026 | No | 9 | 38 | None | |
| AUR | Aurora Innovation Inc - Class A | Options Chain | 0.50 | 0.60 | 0.25 | 0.50 | 0.50 | 0.75 | 25 | 12 | -0.44 | -0.01 | 6.46 | 6.00 | 10/30/2026 | Yes | 6 | 36 | None |