Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.42 | 2.97 | 0.45 | 0.50 | 0.90 | 0.75 | 41 | 31 | -0.49 | -0.03 | 25.05 | 23.50 | 6/26/2026 | No | 6 | 40 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.45 | 1.93 | 0.42 | 0.50 | 0.84 | 0.54 | 53 | 5 | -0.47 | -0.02 | 21.59 | 22.00 | 6/26/2026 | Yes | 12 | 46 | None | |
| IONQ | IonQ Inc | Options Chain | 7.20 | 8.00 | 0.82 | 1.00 | 0.82 | 0.87 | 1 | 119 | -0.50 | -0.08 | 51.95 | 51.00 | 6/26/2026 | No | 7 | 45 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.24 | 2.81 | 0.38 | 0.50 | 0.76 | 0.90 | 16 | 12 | -0.48 | -0.03 | 22.32 | 21.00 | 6/26/2026 | Yes | 1 | 39 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.90 | 2.18 | 0.38 | 0.50 | 0.76 | 0.76 | 64 | 9 | -0.48 | -0.02 | 19.87 | 19.00 | 6/26/2026 | No | 11 | 27 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 4.20 | 5.30 | 0.75 | 1.00 | 0.75 | 1.09 | 1 | 3 | -0.48 | -0.05 | 34.86 | 31.00 | 6/26/2026 | No | 8 | 40 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 18.05 | 19.50 | 3.50 | 5.00 | 0.70 | 0.69 | 54 | 4 | -0.49 | -0.21 | 195.43 | 190.00 | 6/26/2026 | No | 9 | 58 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 1.35 | 1.65 | 0.35 | 0.50 | 0.70 | 1.61 | 8 | 13 | -0.48 | -0.01 | 5.82 | 5.50 | 6/26/2026 | No | 8 | 27 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 26.80 | 28.50 | 3.45 | 5.00 | 0.69 | 1.04 | 15 | 1 | -0.50 | -0.28 | 172.17 | 165.00 | 6/26/2026 | Yes | 11 | 55 | None | |
| NOK | Nokia Corp | Options Chain | 1.38 | 1.56 | 0.34 | 0.50 | 0.68 | 0.68 | 59 | 532 | -0.49 | -0.02 | 13.95 | 14.00 | 6/26/2026 | No | 13 | 44 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.80 | 0.98 | 0.33 | 0.50 | 0.66 | 0.93 | 1 | 2 | -0.45 | -0.01 | 8.01 | 7.50 | 6/26/2026 | No | 10 | 29 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.10 | 1.39 | 0.33 | 0.50 | 0.66 | 0.49 | 2 | 1 | -0.46 | -0.02 | 19.47 | 20.00 | 6/26/2026 | No | 8 | 41 | None | |
| SMR | Options Chain | 1.27 | 1.51 | 0.33 | 0.50 | 0.66 | 1.00 | 109 | 35 | -0.46 | -0.02 | 11.23 | 10.50 | 6/26/2026 | No | 3 | 17 | None | ||
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 7.20 | 8.45 | 0.65 | 1.00 | 0.65 | 0.87 | 8 | 79 | -0.50 | -0.09 | 62.25 | 60.00 | 6/26/2026 | No | 3 | 21 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 26.55 | 29.05 | 3.20 | 5.00 | 0.64 | 0.73 | 49 | 2 | -0.50 | -0.31 | 241.99 | 245.00 | 6/26/2026 | Yes | 12 | 53 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.48 | 1.68 | 0.32 | 0.50 | 0.64 | 0.84 | 3 | 8 | -0.50 | -0.02 | 12.32 | 12.50 | 6/26/2026 | No | 5 | 41 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 40.80 | 44.25 | 3.08 | 5.00 | 0.62 | 0.65 | 233 | 17 | -0.50 | -0.47 | 424.10 | 430.00 | 6/26/2026 | No | 11 | 59 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.19 | 2.46 | 0.60 | 1.00 | 0.60 | 0.88 | 28 | 13 | -0.49 | -0.03 | 18.41 | 18.00 | 6/26/2026 | No | 4 | 41 | None | |
| SOUN | Options Chain | 0.63 | 0.85 | 0.30 | 0.50 | 0.60 | 0.79 | 42 | 6 | -0.42 | -0.01 | 8.41 | 8.00 | 6/26/2026 | No | 3 | 16 | None | ||
| RCAT | Red Cat Holdings Inc | Options Chain | 0.84 | 1.17 | 0.30 | 0.50 | 0.60 | 0.88 | 7 | 33 | -0.46 | -0.01 | 9.33 | 9.00 | 6/26/2026 | No | 8 | 34 | None | |
| TE | T1 Energy Inc | Options Chain | 1.05 | 1.25 | 0.30 | 0.50 | 0.60 | 1.27 | 2 | 34 | -0.47 | -0.01 | 5.67 | 7.00 | 6/26/2026 | No | 3 | 16 | None | |
| UAMY | United States Antimony Corp | Options Chain | 1.35 | 1.55 | 0.30 | 0.50 | 0.60 | 1.19 | 5 | 47 | -0.47 | -0.02 | 8.61 | 8.50 | 6/26/2026 | Yes | 7 | 31 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.03 | 1.24 | 0.30 | 0.50 | 0.60 | 0.58 | 66 | 97 | -0.48 | -0.01 | 13.79 | 13.50 | 6/26/2026 | No | 7 | 35 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.46 | 1.76 | 0.29 | 0.50 | 0.58 | 0.87 | 2 | 5 | -0.47 | -0.02 | 13.65 | 13.50 | 6/26/2026 | Yes | 7 | 40 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 0.77 | 0.90 | 0.29 | 0.50 | 0.58 | 0.85 | 2 | 6 | -0.49 | -0.01 | 6.72 | 6.50 | 6/26/2026 | Yes | 8 | 36 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 6.00 | 6.80 | 0.57 | 1.00 | 0.57 | 0.81 | 34 | 16 | -0.49 | -0.07 | 52.89 | 51.00 | 6/26/2026 | No | 9 | 45 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 17.20 | 19.35 | 2.80 | 5.00 | 0.56 | 0.32 | 8 | 4 | -0.49 | -0.24 | 393.32 | 400.00 | 6/26/2026 | No | 12 | 70 | None | |
| QCOM | Qualcomm Inc | Options Chain | 18.50 | 21.35 | 1.40 | 2.50 | 0.56 | 0.69 | 5 | 1 | -0.50 | -0.22 | 201.49 | 205.00 | 6/26/2026 | No | 14 | 70 | None | |
| ORCL | Oracle Corp | Options Chain | 17.00 | 19.55 | 1.35 | 2.50 | 0.54 | 0.67 | 6 | 1 | -0.48 | -0.22 | 192.95 | 190.00 | 6/26/2026 | Yes | 7 | 61 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.85 | 1.03 | 0.27 | 0.50 | 0.54 | 0.91 | 1 | 2 | -0.46 | -0.01 | 8.24 | 8.00 | 6/26/2026 | No | 3 | 16 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.46 | 0.55 | 0.27 | 0.50 | 0.54 | 1.04 | 69 | 133 | -0.47 | -0.01 | 3.78 | 3.50 | 6/26/2026 | No | 5 | 25 | None | |
| ABT | Abbott Laboratories | Options Chain | 2.85 | 3.30 | 0.53 | 1.00 | 0.53 | 0.30 | 2 | 1 | -0.47 | -0.05 | 84.47 | 87.00 | 6/26/2026 | No | 12 | 64 | None | |
| MP | MP Materials Corporation | Options Chain | 5.45 | 6.00 | 0.53 | 1.00 | 0.53 | 0.70 | 4 | 1 | -0.48 | -0.07 | 61.27 | 57.00 | 6/26/2026 | No | 3 | 50 | None | |
| HAL | Halliburton Company | Options Chain | 2.16 | 2.39 | 0.52 | 1.00 | 0.52 | 0.38 | 5 | 5 | -0.50 | -0.03 | 41.45 | 43.00 | 6/26/2026 | No | 14 | 63 | None | |
| RILY | B. Riley Financial Inc | Options Chain | 1.00 | 1.22 | 0.26 | 0.50 | 0.52 | 0.80 | 100 | 55 | -0.43 | -0.01 | 9.01 | 9.50 | 6/26/2026 | No | 18 | 35 | None | |
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.39 | 0.47 | 0.26 | 0.50 | 0.52 | 1.27 | 15 | 147 | -0.44 | -0.01 | 2.68 | 2.50 | 6/26/2026 | No | 4 | 15 | None | |
| NIO | NIO Inc | Options Chain | 0.52 | 0.60 | 0.26 | 0.50 | 0.52 | 0.68 | 100 | 118 | -0.47 | -0.01 | 6.10 | 6.00 | 6/26/2026 | Yes | 10 | 31 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.48 | 0.53 | 0.26 | 0.50 | 0.52 | 0.89 | 28 | 280 | -0.48 | -0.01 | 4.08 | 4.00 | 6/26/2026 | No | 8 | 28 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.18 | 1.40 | 0.26 | 0.50 | 0.52 | 0.88 | 14 | 54 | -0.49 | -0.02 | 10.62 | 10.00 | 6/26/2026 | Yes | 7 | 38 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.59 | 0.66 | 0.26 | 0.50 | 0.52 | 0.83 | 10 | 1 | -0.49 | -0.01 | 5.01 | 5.00 | 6/26/2026 | Yes | 8 | 25 | None | |
| VST | Vistra Corp | Options Chain | 7.85 | 8.90 | 2.55 | 5.00 | 0.51 | 0.47 | 8 | 22 | -0.48 | -0.11 | 139.68 | 135.00 | 6/26/2026 | No | 6 | 56 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 21.20 | 23.15 | 2.55 | 5.00 | 0.51 | 0.43 | 6 | 1056 | -0.49 | -0.29 | 404.35 | 395.00 | 6/26/2026 | No | 20 | 61 |
Dividend Stock List |
|
| HD | Home Depot Inc | Options Chain | 14.00 | 14.70 | 2.52 | 5.00 | 0.50 | 0.34 | 57 | 22 | -0.50 | -0.16 | 297.51 | 300.00 | 6/26/2026 | Yes | 6 | 60 | None | |
| BA | Boeing Company | Options Chain | 9.60 | 10.60 | 2.52 | 5.00 | 0.50 | 0.34 | 37 | 32 | -0.50 | -0.13 | 219.92 | 220.00 | 6/26/2026 | No | 8 | 55 | None | |
| GLW | Corning Inc | Options Chain | 18.30 | 21.25 | 1.25 | 2.50 | 0.50 | 0.71 | 24 | 84 | -0.50 | -0.22 | 191.81 | 182.50 | 6/26/2026 | No | 8 | 52 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 12.80 | 13.50 | 0.50 | 1.00 | 0.50 | 0.83 | 183 | 6 | -0.50 | -0.14 | 107.30 | 105.00 | 6/26/2026 | No | 3 | 22 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.18 | 1.50 | 0.25 | 0.50 | 0.50 | 0.97 | 181 | 2 | -0.48 | -0.02 | 10.51 | 10.00 | 6/26/2026 | No | 9 | 36 | None |