Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | Bloom Energy Corp - Class A | Options Chain | 56.20 | 59.30 | 3.92 | 5.00 | 0.78 | 1.56 | 2 | 3 | -0.50 | -0.47 | 218.94 | 215.00 | 9/4/2026 | Yes | 4 | 12 | None | |
| SMR | Options Chain | 0.97 | 1.54 | 0.38 | 0.50 | 0.76 | 1.01 | 2 | 8 | -0.47 | -0.01 | 8.09 | 8.50 | 9/4/2026 | No | 3 | 16 | None | ||
| TE | T1 Energy Inc | Options Chain | 1.20 | 1.35 | 0.33 | 0.50 | 0.66 | 1.46 | 8 | 35 | -0.48 | -0.01 | 5.00 | 5.50 | 9/4/2026 | No | 3 | 16 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 2.50 | 3.40 | 0.65 | 1.00 | 0.65 | 0.99 | 2 | 10 | -0.45 | -0.03 | 22.36 | 21.00 | 9/4/2026 | No | 2 | 40 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.62 | 1.81 | 0.32 | 0.50 | 0.64 | 0.67 | 35 | 28 | -0.50 | -0.02 | 16.65 | 17.00 | 9/4/2026 | Yes | 12 | 50 | None | |
| POET | POET Technologies Inc | Options Chain | 1.35 | 1.54 | 0.31 | 0.50 | 0.62 | 1.18 | 1 | 7 | -0.50 | -0.01 | 7.60 | 7.50 | 9/4/2026 | Yes | 7 | 32 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 2.42 | 2.81 | 0.30 | 0.50 | 0.60 | 0.86 | 7 | 2 | -0.49 | -0.03 | 19.38 | 20.00 | 9/4/2026 | Yes | 10 | 42 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 29.60 | 33.70 | 2.97 | 5.00 | 0.59 | 0.98 | 27 | 5 | -0.49 | -0.31 | 209.32 | 205.00 | 9/4/2026 | Yes | 12 | 62 | None | |
| ARM | Options Chain | 41.70 | 45.00 | 2.90 | 5.00 | 0.58 | 1.01 | 1 | 10 | -0.49 | -0.44 | 283.04 | 275.00 | 9/4/2026 | No | 3 | 22 | None | ||
| NFLX | Netflix Inc | Options Chain | 3.30 | 3.70 | 0.58 | 1.00 | 0.58 | 0.35 | 5 | 8 | -0.49 | -0.04 | 68.89 | 71.00 | 9/4/2026 | No | 13 | 63 | None | |
| F | Ford Motor Company | Options Chain | 0.53 | 0.76 | 0.28 | 0.50 | 0.56 | 0.41 | 21 | 1 | -0.42 | -0.01 | 14.12 | 14.00 | 9/4/2026 | Yes | 9 | 47 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.31 | 0.79 | 0.28 | 0.50 | 0.56 | 1.29 | 1 | 113 | -0.46 | -0.01 | 2.86 | 3.00 | 9/4/2026 | Yes | 8 | 28 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.75 | 0.88 | 0.28 | 0.50 | 0.56 | 1.20 | 2 | 5 | -0.47 | -0.01 | 4.81 | 4.50 | 9/4/2026 | Yes | 4 | 34 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 38.70 | 43.25 | 2.80 | 5.00 | 0.56 | 0.47 | 3 | 4 | -0.49 | -0.49 | 606.10 | 605.00 | 9/4/2026 | Yes | 15 | 73 | None | |
| AMZN | Amazon.com Inc | Options Chain | 13.00 | 14.40 | 2.77 | 5.00 | 0.55 | 0.41 | 27 | 30 | -0.49 | -0.16 | 234.30 | 235.00 | 9/4/2026 | Yes | 12 | 66 | None | |
| IBM | International Business Machines Corp | Options Chain | 12.00 | 14.50 | 2.72 | 5.00 | 0.54 | 0.44 | 3 | 1 | -0.49 | -0.14 | 206.65 | 215.00 | 9/4/2026 | No | 13 | 74 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.98 | 1.52 | 0.27 | 0.50 | 0.54 | 0.81 | 23 | 1 | -0.46 | -0.01 | 10.18 | 11.00 | 9/4/2026 | Yes | 14 | 33 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.40 | 0.45 | 0.27 | 0.50 | 0.54 | 1.31 | 10 | 11 | -0.50 | 0.00 | 1.91 | 2.00 | 9/4/2026 | Yes | 10 | 20 | None | |
| MSFT | Microsoft Corporation | Options Chain | 20.20 | 23.00 | 2.60 | 5.00 | 0.52 | 0.40 | 7 | 22 | -0.48 | -0.26 | 381.58 | 385.00 | 9/4/2026 | Yes | 15 | 72 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.66 | 0.73 | 0.26 | 0.50 | 0.52 | 0.90 | 24 | 8 | -0.49 | -0.01 | 5.12 | 5.00 | 9/4/2026 | Yes | 7 | 37 | None | |
| AVGO | Broadcom Inc | Options Chain | 30.90 | 34.20 | 2.52 | 5.00 | 0.50 | 0.56 | 4 | 4 | -0.50 | -0.36 | 391.50 | 390.00 | 9/4/2026 | Yes | 10 | 62 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 1.35 | 1.71 | 0.50 | 1.00 | 0.50 | 0.46 | 40 | 4 | -0.44 | -0.02 | 25.34 | 26.00 | 9/4/2026 | No | 9 | 56 | None |