Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APP | Applovin Corp - Class A | Options Chain | 33.50 | 38.10 | 8.20 | 10.00 | 0.82 | 0.70 | 172 | 75 | -0.48 | -0.31 | 306.60 | 300.00 | 11/20/2026 | Yes | 7 | 58 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 19.10 | 20.30 | 3.77 | 5.00 | 0.75 | 0.66 | 22 | 20 | -0.47 | -0.19 | 190.02 | 190.00 | 11/20/2026 | Yes | 7 | 55 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.83 | 3.40 | 0.75 | 1.00 | 0.75 | 1.04 | 8 | 87 | -0.50 | -0.02 | 16.51 | 17.00 | 11/20/2026 | Yes | 5 | 39 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 5.90 | 7.50 | 1.85 | 2.50 | 0.74 | 0.47 | 42 | 39 | -0.47 | -0.06 | 84.71 | 85.00 | 11/20/2026 | Yes | 8 | 55 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.65 | 1.30 | 0.73 | 1.00 | 0.73 | 1.45 | 20 | 10 | -0.48 | -0.01 | 3.73 | 4.00 | 11/20/2026 | Yes | 9 | 26 | None | |
| KOD | Kodiak Sciences Inc | Options Chain | 9.70 | 12.70 | 3.45 | 5.00 | 0.69 | 0.78 | 30 | 76 | -0.45 | -0.10 | 94.80 | 95.00 | 11/20/2026 | Yes | 8 | 42 | None | |
| IRON | Options Chain | 13.60 | 16.20 | 3.45 | 5.00 | 0.69 | 1.27 | 161 | 12 | -0.46 | -0.13 | 66.18 | 70.00 | 11/20/2026 | No | 3 | 19 | None | ||
| GRAL | GRAIL Inc | Options Chain | 21.30 | 24.60 | 3.45 | 5.00 | 0.69 | 0.88 | 13 | 5 | -0.50 | -0.19 | 137.00 | 150.00 | 11/20/2026 | Yes | 9 | 32 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 2.15 | 2.40 | 0.68 | 1.00 | 0.68 | 1.05 | 110 | 16 | -0.47 | -0.02 | 11.99 | 13.00 | 11/20/2026 | No | 3 | 17 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.71 | 3.20 | 0.68 | 1.00 | 0.68 | 0.85 | 53 | 27 | -0.48 | -0.03 | 20.15 | 21.00 | 11/20/2026 | Yes | 6 | 44 | None | |
| SSRM | SSR Mining Inc | Options Chain | 3.00 | 3.40 | 0.67 | 1.00 | 0.67 | 0.60 | 1 | 3 | -0.48 | -0.03 | 33.32 | 34.00 | 11/20/2026 | Yes | 13 | 56 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 4.35 | 4.75 | 0.67 | 1.00 | 0.67 | 0.86 | 8 | 113 | -0.49 | -0.04 | 29.31 | 31.00 | 11/20/2026 | Yes | 7 | 29 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 37.50 | 39.45 | 6.50 | 10.00 | 0.65 | 0.88 | 11 | 73 | -0.50 | -0.32 | 240.12 | 250.00 | 11/20/2026 | No | 3 | 22 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 21.70 | 25.80 | 3.20 | 5.00 | 0.64 | 0.78 | 17 | 192 | -0.48 | -0.21 | 192.95 | 185.00 | 11/20/2026 | Yes | 10 | 38 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 16.80 | 18.50 | 3.15 | 5.00 | 0.63 | 0.97 | 2 | 24 | -0.49 | -0.14 | 101.45 | 105.00 | 11/20/2026 | Yes | 8 | 44 | None | |
| ACN | Accenture plc - Class A | Options Chain | 13.00 | 16.00 | 3.15 | 5.00 | 0.63 | 0.48 | 7 | 318 | -0.50 | -0.12 | 177.65 | 185.00 | 11/20/2026 | Yes | 17 | 69 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.95 | 6.20 | 0.63 | 1.00 | 0.63 | 0.82 | 29 | 56 | -0.50 | -0.05 | 41.70 | 43.00 | 11/20/2026 | Yes | 6 | 43 | None | |
| APLD | Options Chain | 3.35 | 3.50 | 0.62 | 1.00 | 0.62 | 0.87 | 110 | 39 | -0.46 | -0.03 | 25.56 | 25.00 | 11/20/2026 | No | 3 | 19 | None | ||
| MU | Micron Technology Inc | Options Chain | 104.50 | 111.70 | 6.17 | 10.00 | 0.62 | 0.58 | 71 | 18 | -0.50 | -0.98 | 1,065.11 | 1,100.00 | 11/20/2026 | Yes | 16 | 75 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 51.90 | 54.55 | 3.08 | 5.00 | 0.62 | 0.43 | 80 | 102 | -0.50 | -0.51 | 725.18 | 740.00 | 11/20/2026 | Yes | 11 | 73 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 9.50 | 10.60 | 3.05 | 5.00 | 0.61 | 0.80 | 4 | 3 | -0.47 | -0.09 | 78.46 | 80.00 | 11/20/2026 | Yes | 13 | 47 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.88 | 2.17 | 0.61 | 1.00 | 0.61 | 0.52 | 159 | 310 | -0.48 | -0.02 | 24.65 | 25.00 | 11/20/2026 | No | 10 | 42 | None | |
| TSLA | Tesla Inc | Options Chain | 23.85 | 26.20 | 3.00 | 5.00 | 0.60 | 0.43 | 200 | 100 | -0.49 | -0.24 | 354.06 | 360.00 | 11/20/2026 | Yes | 8 | 57 | None | |
| UMC | United Micro Electronics | Options Chain | 2.50 | 2.75 | 0.60 | 1.00 | 0.60 | 0.69 | 6 | 48 | -0.46 | -0.03 | 24.49 | 25.00 | 11/20/2026 | Yes | 17 | 44 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 1.00 | 1.35 | 0.60 | 1.00 | 0.60 | 0.87 | 5 | 10 | -0.48 | -0.01 | 7.56 | 8.00 | 11/20/2026 | Yes | 7 | 30 | None | |
| PGY | Options Chain | 2.00 | 2.50 | 0.60 | 1.00 | 0.60 | 0.74 | 24 | 3 | -0.49 | -0.02 | 17.44 | 18.00 | 11/20/2026 | No | 3 | 18 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 40.30 | 41.85 | 5.98 | 10.00 | 0.60 | 0.83 | 221 | 67 | -0.49 | -0.35 | 291.25 | 290.00 | 11/20/2026 | Yes | 5 | 54 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 20.70 | 21.10 | 5.97 | 10.00 | 0.60 | 0.37 | 78 | 27 | -0.47 | -0.22 | 367.08 | 370.00 | 11/20/2026 | Yes | 13 | 65 | None | |
| INTC | Intel Corp | Options Chain | 15.10 | 15.35 | 2.98 | 5.00 | 0.60 | 0.72 | 211 | 397 | -0.49 | -0.13 | 120.23 | 125.00 | 11/20/2026 | Yes | 5 | 54 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 27.65 | 29.00 | 5.90 | 10.00 | 0.59 | 0.55 | 51 | 69 | -0.46 | -0.31 | 336.49 | 350.00 | 11/20/2026 | No | 6 | 59 | None | |
| SNDK | Sandisk Corp | Options Chain | 225.50 | 235.90 | 5.90 | 10.00 | 0.59 | 0.73 | 31 | 5 | -0.50 | -1.97 | 1,739.89 | 1,820.00 | 11/20/2026 | No | 3 | 22 | None | |
| BWXT | BWX Technologies Inc | Options Chain | 10.40 | 11.00 | 2.95 | 5.00 | 0.59 | 0.48 | 11 | 2 | -0.49 | -0.11 | 140.44 | 140.00 | 11/20/2026 | Yes | 10 | 56 | None | |
| MRNA | Moderna Inc | Options Chain | 30.70 | 32.15 | 2.90 | 5.00 | 0.58 | 0.95 | 31 | 10 | -0.47 | -0.27 | 192.57 | 200.00 | 11/20/2026 | Yes | 10 | 50 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 3.90 | 4.80 | 1.45 | 2.50 | 0.58 | 0.62 | 100 | 5 | -0.47 | -0.04 | 45.66 | 45.00 | 11/20/2026 | Yes | 11 | 42 | None | |
| CCXI | ChemoCentryx Inc | Options Chain | 1.60 | 2.00 | 1.45 | 2.50 | 0.58 | 0.82 | 236 | 105 | -0.50 | -0.02 | 12.33 | 12.50 | 11/20/2026 | No | 3 | 17 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.65 | 1.80 | 0.58 | 1.00 | 0.58 | 0.97 | 33 | 420 | -0.47 | -0.02 | 11.03 | 11.00 | 11/20/2026 | Yes | 8 | 28 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 1.55 | 1.80 | 0.58 | 1.00 | 0.58 | 0.81 | 5 | 77 | -0.50 | -0.01 | 11.55 | 12.00 | 11/20/2026 | Yes | 8 | 48 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 27.10 | 28.75 | 5.73 | 10.00 | 0.57 | 0.63 | 34 | 94 | -0.48 | -0.26 | 264.90 | 270.00 | 11/20/2026 | No | 11 | 60 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 11.55 | 11.90 | 1.43 | 2.50 | 0.57 | 0.80 | 1728 | 21 | -0.48 | -0.11 | 86.12 | 90.00 | 11/20/2026 | No | 3 | 21 | None | |
| HNGE | Hinge Health Inc - Class A | Options Chain | 10.00 | 11.00 | 2.85 | 5.00 | 0.57 | 0.64 | 29 | 44 | -0.49 | -0.10 | 95.58 | 100.00 | 11/20/2026 | No | 3 | 20 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.90 | 2.03 | 0.57 | 1.00 | 0.57 | 0.86 | 79 | 776 | -0.45 | -0.02 | 14.80 | 15.00 | 11/20/2026 | Yes | 2 | 37 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.05 | 3.20 | 0.57 | 1.00 | 0.57 | 0.74 | 107 | 546 | -0.47 | -0.03 | 26.79 | 27.00 | 11/20/2026 | Yes | 11 | 32 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 10.25 | 10.45 | 2.82 | 5.00 | 0.56 | 0.74 | 167 | 287 | -0.48 | -0.09 | 83.79 | 85.00 | 11/20/2026 | No | 3 | 21 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.02 | 1.16 | 0.56 | 1.00 | 0.56 | 0.70 | 136 | 6 | -0.43 | -0.01 | 11.01 | 11.00 | 11/20/2026 | Yes | 5 | 30 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 0.94 | 1.45 | 0.56 | 1.00 | 0.56 | 0.55 | 49 | 201 | -0.48 | -0.01 | 13.85 | 14.00 | 11/20/2026 | Yes | 13 | 32 | None | |
| ORCL | Oracle Corp | Options Chain | 11.90 | 12.70 | 2.80 | 5.00 | 0.56 | 0.52 | 208 | 304 | -0.50 | -0.11 | 138.91 | 140.00 | 11/20/2026 | No | 8 | 62 | None | |
| ALGM | Allegro Microsystems Inc | Options Chain | 3.70 | 5.00 | 1.40 | 2.50 | 0.56 | 0.71 | 214 | 2 | -0.48 | -0.04 | 36.41 | 37.50 | 11/20/2026 | Yes | 8 | 52 | None | |
| ARM | Options Chain | 37.00 | 38.35 | 5.58 | 10.00 | 0.56 | 0.77 | 561 | 174 | -0.48 | -0.34 | 295.50 | 300.00 | 11/20/2026 | No | 3 | 22 | None | ||
| ILMN | Illumina Inc | Options Chain | 26.80 | 29.20 | 5.55 | 10.00 | 0.55 | 0.61 | 1 | 14 | -0.49 | -0.25 | 273.68 | 280.00 | 11/20/2026 | Yes | 10 | 61 | None | |
| VSAT | Viasat Inc | Options Chain | 6.50 | 8.70 | 2.75 | 5.00 | 0.55 | 0.76 | 5 | 3 | -0.43 | -0.08 | 70.38 | 70.00 | 11/20/2026 | Yes | 7 | 54 | None | |
| INSM | Insmed Inc | Options Chain | 8.00 | 12.10 | 2.75 | 5.00 | 0.55 | 0.60 | 5 | 103 | -0.45 | -0.11 | 114.14 | 115.00 | 11/20/2026 | Yes | 6 | 49 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 15.60 | 15.90 | 2.75 | 5.00 | 0.55 | 0.67 | 547 | 745 | -0.46 | -0.15 | 153.09 | 155.00 | 11/20/2026 | Yes | 4 | 53 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 16.40 | 17.00 | 2.75 | 5.00 | 0.55 | 0.56 | 72 | 107 | -0.47 | -0.16 | 187.05 | 190.00 | 11/20/2026 | Yes | 11 | 52 | None | |
| AVGO | Broadcom Inc | Options Chain | 17.50 | 18.75 | 2.75 | 5.00 | 0.55 | 0.36 | 42 | 17 | -0.50 | -0.24 | 357.18 | 355.00 | 11/6/2026 | No | 14 | 67 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.97 | 2.32 | 0.55 | 1.00 | 0.55 | 0.92 | 1 | 1 | -0.46 | -0.02 | 14.24 | 15.00 | 11/20/2026 | Yes | 6 | 35 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.10 | 1.15 | 0.55 | 1.00 | 0.55 | 0.86 | 51 | 9 | -0.47 | -0.01 | 7.83 | 8.00 | 11/20/2026 | No | 6 | 29 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 3.40 | 3.70 | 0.55 | 1.00 | 0.55 | 0.51 | 4 | 164 | -0.47 | -0.04 | 45.51 | 46.00 | 11/20/2026 | Yes | 19 | 64 | None | |
| MOS | Mosaic Company | Options Chain | 1.70 | 1.80 | 0.55 | 1.00 | 0.55 | 0.50 | 27 | 6 | -0.48 | -0.02 | 21.65 | 22.00 | 11/20/2026 | Yes | 11 | 58 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 11.45 | 11.80 | 2.73 | 5.00 | 0.55 | 0.63 | 734 | 371 | -0.48 | -0.11 | 112.50 | 115.00 | 11/20/2026 | Yes | 11 | 54 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 7.45 | 7.80 | 2.70 | 5.00 | 0.54 | 0.82 | 197 | 346 | -0.45 | -0.07 | 59.80 | 60.00 | 11/20/2026 | Yes | 4 | 42 | None | |
| CNXC | Concentrix Corp | Options Chain | 2.30 | 3.40 | 1.35 | 2.50 | 0.54 | 0.81 | 62 | 1 | -0.44 | -0.03 | 24.88 | 25.00 | 11/20/2026 | No | 10 | 60 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 8.60 | 10.30 | 1.35 | 2.50 | 0.54 | 0.70 | 1 | 1 | -0.50 | -0.09 | 74.80 | 80.00 | 11/20/2026 | Yes | 11 | 52 | None | |
| B | Barrick Gold Corp | Options Chain | 2.37 | 2.85 | 0.54 | 1.00 | 0.54 | 0.43 | 15 | 32 | -0.47 | -0.03 | 41.22 | 41.00 | 11/20/2026 | No | 3 | 20 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 71.15 | 77.80 | 5.35 | 10.00 | 0.53 | 0.39 | 29 | 26 | -0.50 | -0.72 | 1,157.08 | 1,180.00 | 11/20/2026 | Yes | 14 | 71 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 20.00 | 20.90 | 2.67 | 5.00 | 0.53 | 0.36 | 1196 | 559 | -0.50 | -0.20 | 344.08 | 350.00 | 11/20/2026 | Yes | 11 | 61 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.69 | 1.85 | 0.53 | 1.00 | 0.53 | 0.75 | 144 | 165 | -0.44 | -0.02 | 16.31 | 16.00 | 11/20/2026 | Yes | 5 | 29 | None | |
| CBRG | Chain Bridge I - Class A | Options Chain | 0.65 | 0.80 | 0.53 | 1.00 | 0.53 | 1.43 | 752 | 196 | -0.45 | -0.01 | 3.28 | 3.00 | 11/20/2026 | No | 9 | 20 | None | |
| RUN | Sunrun Inc | Options Chain | 1.03 | 1.08 | 0.53 | 1.00 | 0.53 | 0.85 | 2 | 13 | -0.46 | -0.01 | 7.77 | 8.00 | 11/20/2026 | Yes | 10 | 45 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.65 | 1.79 | 0.53 | 1.00 | 0.53 | 0.90 | 47 | 51 | -0.46 | -0.02 | 11.61 | 12.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 7.40 | 7.95 | 0.53 | 1.00 | 0.53 | 0.69 | 10 | 13 | -0.49 | -0.07 | 63.62 | 65.00 | 11/20/2026 | Yes | 9 | 51 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 7.55 | 8.15 | 2.62 | 5.00 | 0.52 | 0.77 | 435 | 280 | -0.44 | -0.08 | 69.68 | 70.00 | 11/20/2026 | Yes | 7 | 45 | None | |
| IONQ | IonQ Inc | Options Chain | 5.55 | 5.75 | 2.61 | 5.00 | 0.52 | 0.79 | 78 | 98 | -0.47 | -0.05 | 43.86 | 45.00 | 11/20/2026 | Yes | 7 | 43 | None | |
| UTHR | United Therapeutics Corp | Options Chain | 28.00 | 35.60 | 5.20 | 10.00 | 0.52 | 0.37 | 3 | 8 | -0.48 | -0.34 | 541.89 | 550.00 | 11/20/2026 | Yes | 12 | 64 | None | |
| NOW | ServiceNow Inc | Options Chain | 11.10 | 11.55 | 2.60 | 5.00 | 0.52 | 0.56 | 211 | 67 | -0.46 | -0.12 | 134.01 | 135.00 | 11/20/2026 | Yes | 7 | 56 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 6.25 | 6.40 | 2.60 | 5.00 | 0.52 | 0.63 | 347 | 188 | -0.47 | -0.06 | 63.89 | 65.00 | 11/20/2026 | No | 12 | 59 | None | |
| BETA | BETA Technologies Inc - Class A | Options Chain | 2.40 | 2.85 | 1.30 | 2.50 | 0.52 | 0.87 | 5 | 5 | -0.40 | -0.03 | 23.33 | 22.50 | 11/20/2026 | No | 3 | 19 | None | |
| BLZE | Backblaze Inc - Class A | Options Chain | 2.40 | 2.85 | 1.30 | 2.50 | 0.52 | 1.00 | 16 | 125 | -0.49 | -0.02 | 13.65 | 15.00 | 11/20/2026 | Yes | 10 | 38 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.35 | 1.46 | 0.52 | 1.00 | 0.52 | 0.64 | 55 | 31 | -0.44 | -0.01 | 14.94 | 15.00 | 11/20/2026 | Yes | 6 | 36 | None | |
| MNST | Monster Beverage Corp | Options Chain | 1.90 | 2.30 | 0.52 | 1.00 | 0.52 | 0.34 | 14 | 5 | -0.47 | -0.02 | 41.99 | 42.00 | 11/20/2026 | Yes | 11 | 55 | None | |
| FNV | Franco-Nevada Corporation | Options Chain | 12.70 | 15.80 | 5.15 | 10.00 | 0.52 | 0.39 | 6 | 11 | -0.48 | -0.15 | 247.98 | 240.00 | 11/20/2026 | Yes | 14 | 67 | None | |
| GCT | Options Chain | 3.80 | 5.50 | 2.57 | 5.00 | 0.51 | 0.70 | 4 | 11 | -0.41 | -0.05 | 50.83 | 50.00 | 11/20/2026 | No | 3 | 17 | None | ||
| WYFI | Whitefiber Inc | Options Chain | 2.20 | 2.85 | 1.28 | 2.50 | 0.51 | 1.04 | 22 | 32 | -0.40 | -0.02 | 18.01 | 17.50 | 11/20/2026 | No | 3 | 17 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 14.95 | 15.85 | 2.55 | 5.00 | 0.51 | 0.69 | 83 | 33 | -0.46 | -0.16 | 142.44 | 145.00 | 11/20/2026 | Yes | 11 | 42 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.44 | 1.60 | 0.51 | 1.00 | 0.51 | 0.78 | 60 | 8 | -0.45 | -0.02 | 13.31 | 13.00 | 11/20/2026 | No | 9 | 40 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.33 | 1.39 | 0.51 | 1.00 | 0.51 | 0.56 | 50 | 47 | -0.49 | -0.01 | 14.66 | 15.00 | 11/20/2026 | Yes | 8 | 44 | None | |
| EROC | ERock Inc - Class A | Options Chain | 1.55 | 2.15 | 1.27 | 2.50 | 0.51 | 0.97 | 1 | 19 | -0.44 | -0.02 | 12.26 | 12.50 | 11/20/2026 | No | 5 | 16 | None | |
| VST | Vistra Corp | Options Chain | 9.80 | 10.40 | 2.50 | 5.00 | 0.50 | 0.46 | 109 | 222 | -0.48 | -0.10 | 142.00 | 140.00 | 11/20/2026 | Yes | 9 | 61 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 3.80 | 4.00 | 1.25 | 2.50 | 0.50 | 1.05 | 222 | 10 | -0.42 | -0.04 | 24.48 | 25.00 | 11/20/2026 | No | 3 | 19 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 2.67 | 3.20 | 1.25 | 2.50 | 0.50 | 0.64 | 2 | 153 | -0.43 | -0.03 | 32.60 | 32.50 | 11/20/2026 | Yes | 8 | 45 | None | |
| GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 3.70 | 4.40 | 1.25 | 2.50 | 0.50 | 0.60 | 33 | 2 | -0.48 | -0.04 | 41.83 | 42.50 | 11/20/2026 | Yes | 8 | 52 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 3.80 | 4.40 | 1.25 | 2.50 | 0.50 | 0.33 | 11 | 2 | -0.49 | -0.04 | 80.10 | 80.00 | 11/20/2026 | Yes | 13 | 45 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 1.10 | 1.25 | 0.50 | 1.00 | 0.50 | 0.87 | 1 | 160 | -0.44 | -0.01 | 8.87 | 9.00 | 11/20/2026 | Yes | 9 | 35 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 2.15 | 2.60 | 0.50 | 1.00 | 0.50 | 0.89 | 15 | 4 | -0.45 | -0.02 | 17.05 | 17.00 | 11/20/2026 | No | 9 | 36 | None | |
| GEN | Options Chain | 1.60 | 1.75 | 0.50 | 1.00 | 0.50 | 0.54 | 29 | 3 | -0.45 | -0.02 | 22.02 | 22.00 | 11/20/2026 | No | 3 | 19 | None | ||
| EAF | GrafTech International Ltd | Options Chain | 1.50 | 1.80 | 0.50 | 1.00 | 0.50 | 1.11 | 2 | 11 | -0.45 | -0.02 | 8.55 | 9.00 | 11/20/2026 | Yes | 8 | 25 | None | |
| STNE | StoneCo Ltd - Class A | Options Chain | 0.75 | 1.10 | 0.50 | 1.00 | 0.50 | 0.63 | 1 | 23 | -0.46 | -0.01 | 9.34 | 9.47 | 11/20/2026 | Yes | 13 | 49 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.32 | 1.33 | 0.50 | 1.00 | 0.50 | 0.52 | 1750 | 1783 | -0.48 | -0.01 | 15.93 | 16.00 | 11/20/2026 | Yes | 10 | 51 | None | |
| RDW | Redwire Corporation | Options Chain | 1.55 | 1.75 | 0.50 | 1.00 | 0.50 | 0.90 | 1015 | 103 | -0.48 | -0.02 | 10.44 | 11.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 1.20 | 1.95 | 0.50 | 1.00 | 0.50 | 0.75 | 12 | 132 | -0.48 | -0.02 | 12.96 | 13.00 | 11/20/2026 | Yes | 7 | 38 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 1.16 | 1.21 | 0.50 | 1.00 | 0.50 | 0.55 | 380 | 1394 | -0.50 | -0.01 | 12.35 | 13.00 | 11/20/2026 | Yes | 11 | 49 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.42 | 0.48 | 0.25 | 0.50 | 0.50 | 1.09 | 570 | 4 | -0.40 | 0.00 | 3.18 | 3.00 | 11/20/2026 | Yes | 6 | 32 | None |