Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEM | Tempus AI Inc - Class A | Options Chain | 4.05 | 4.50 | 0.87 | 1.00 | 0.87 | 0.66 | 8 | 5 | -0.48 | -0.05 | 45.48 | 45.00 | 6/26/2026 | No | 3 | 20 | None | |
| RGTI | Options Chain | 2.64 | 3.20 | 0.39 | 0.50 | 0.78 | 0.98 | 2 | 40 | -0.50 | -0.03 | 19.23 | 19.00 | 6/26/2026 | No | 3 | 18 | None | ||
| DIS | Walt Disney Co (The) | Options Chain | 2.99 | 3.40 | 0.75 | 1.00 | 0.75 | 0.24 | 3 | 5 | -0.46 | -0.05 | 105.96 | 103.00 | 6/26/2026 | No | 15 | 70 | None | |
| POET | POET Technologies Inc | Options Chain | 5.75 | 6.95 | 0.75 | 1.00 | 0.75 | 1.75 | 19 | 77 | -0.50 | -0.05 | 20.57 | 20.00 | 6/26/2026 | Yes | 6 | 34 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.21 | 1.85 | 0.37 | 0.50 | 0.74 | 1.12 | 1 | 1 | -0.49 | -0.02 | 8.20 | 8.50 | 6/26/2026 | No | 4 | 30 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.99 | 2.57 | 0.72 | 1.00 | 0.72 | 0.33 | 37 | 1 | -0.49 | -0.03 | 45.01 | 45.00 | 6/26/2026 | No | 10 | 50 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.09 | 2.49 | 0.35 | 0.50 | 0.70 | 0.75 | 9 | 2 | -0.48 | -0.03 | 22.66 | 21.00 | 6/26/2026 | No | 17 | 54 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 41.70 | 44.45 | 3.20 | 5.00 | 0.64 | 1.06 | 4 | 11 | -0.50 | -0.39 | 221.15 | 240.00 | 6/26/2026 | No | 3 | 22 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 19.40 | 21.00 | 3.17 | 5.00 | 0.63 | 0.69 | 106 | 32 | -0.48 | -0.23 | 212.39 | 200.00 | 6/26/2026 | No | 9 | 58 | None | |
| NEM | Newmont Corp | Options Chain | 6.75 | 7.60 | 0.63 | 1.00 | 0.63 | 0.46 | 4 | 3 | -0.48 | -0.08 | 116.29 | 110.00 | 6/26/2026 | No | 19 | 73 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.38 | 1.86 | 0.31 | 0.50 | 0.62 | 0.96 | 79 | 64 | -0.46 | -0.02 | 11.29 | 11.00 | 6/26/2026 | Yes | 7 | 38 | None | |
| GLW | Corning Inc | Options Chain | 21.00 | 24.15 | 1.50 | 2.50 | 0.60 | 0.73 | 19 | 3 | -0.50 | -0.25 | 208.28 | 200.00 | 6/26/2026 | No | 8 | 52 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.60 | 0.70 | 0.30 | 0.50 | 0.60 | 0.99 | 11 | 27 | -0.46 | -0.01 | 3.77 | 4.00 | 6/26/2026 | No | 5 | 25 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.41 | 0.59 | 0.29 | 0.50 | 0.58 | 0.74 | 56 | 5 | -0.39 | -0.01 | 6.15 | 6.00 | 6/26/2026 | Yes | 12 | 36 | None | |
| NOK | Nokia Corp | Options Chain | 1.29 | 1.38 | 0.29 | 0.50 | 0.58 | 0.71 | 38 | 11 | -0.45 | -0.02 | 14.52 | 14.00 | 6/26/2026 | No | 12 | 44 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.61 | 0.90 | 0.29 | 0.50 | 0.58 | 1.00 | 182 | 153 | -0.45 | -0.01 | 5.70 | 5.50 | 6/26/2026 | Yes | 5 | 33 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 3.90 | 4.50 | 0.57 | 1.00 | 0.57 | 0.64 | 1 | 25 | -0.49 | -0.05 | 43.62 | 44.00 | 6/26/2026 | No | 3 | 45 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 9.60 | 10.10 | 0.57 | 1.00 | 0.57 | 0.47 | 6 | 9 | -0.50 | -0.11 | 133.56 | 137.00 | 6/26/2026 | No | 11 | 51 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 6.85 | 8.25 | 2.27 | 4.00 | 0.57 | 0.91 | 7 | 41 | -0.48 | -0.08 | 48.00 | 55.00 | 6/26/2026 | No | 9 | 44 | None | |
| LRCX | Lam Research Corp | Options Chain | 24.70 | 27.35 | 2.83 | 5.00 | 0.57 | 0.63 | 7 | 3 | -0.47 | -0.29 | 299.15 | 290.00 | 6/26/2026 | No | 11 | 58 | None | |
| ARM | Options Chain | 20.70 | 23.60 | 2.82 | 5.00 | 0.56 | 0.72 | 21 | 31 | -0.47 | -0.27 | 228.50 | 215.00 | 6/26/2026 | No | 3 | 22 | None | ||
| LCID | Lucid Group Inc | Options Chain | 0.65 | 0.80 | 0.28 | 0.50 | 0.56 | 0.93 | 23 | 16 | -0.42 | -0.01 | 6.31 | 6.00 | 6/26/2026 | No | 6 | 30 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.11 | 1.28 | 0.28 | 0.50 | 0.56 | 0.89 | 10 | 2 | -0.50 | -0.01 | 8.74 | 8.50 | 6/26/2026 | No | 3 | 16 | None | |
| AVGO | Broadcom Inc | Options Chain | 30.50 | 33.55 | 2.80 | 5.00 | 0.56 | 0.52 | 2 | 4 | -0.49 | -0.37 | 440.00 | 430.00 | 6/26/2026 | Yes | 9 | 62 | None | |
| AMAT | Applied Materials Inc | Options Chain | 34.00 | 38.00 | 2.75 | 5.00 | 0.55 | 0.56 | 3 | 40 | -0.49 | -0.41 | 440.50 | 445.00 | 6/26/2026 | No | 16 | 65 |
Dividend Stock List |
|
| FCX | Freeport-McMoRan Inc | Options Chain | 4.25 | 5.00 | 0.55 | 1.00 | 0.55 | 0.51 | 1 | 4 | -0.48 | -0.06 | 65.71 | 64.00 | 6/26/2026 | No | 15 | 62 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 8.15 | 9.15 | 0.55 | 1.00 | 0.55 | 0.88 | 9 | 9 | -0.49 | -0.09 | 67.29 | 65.00 | 6/26/2026 | No | 3 | 21 | None | |
| TSLA | Tesla Inc | Options Chain | 25.50 | 26.55 | 2.70 | 5.00 | 0.54 | 0.44 | 144 | 133 | -0.47 | -0.32 | 443.30 | 425.00 | 6/26/2026 | No | 10 | 59 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.10 | 1.33 | 0.27 | 0.50 | 0.54 | 0.49 | 2 | 10 | -0.47 | -0.02 | 19.11 | 19.50 | 6/26/2026 | No | 8 | 41 | None | |
| F | Ford Motor Company | Options Chain | 0.66 | 0.77 | 0.27 | 0.50 | 0.54 | 0.39 | 43 | 552 | -0.48 | -0.01 | 14.47 | 13.50 | 6/26/2026 | No | 9 | 49 | None | |
| WMT | Walmart Inc | Options Chain | 4.70 | 5.75 | 0.53 | 1.00 | 0.53 | 0.29 | 45 | 11 | -0.49 | -0.06 | 132.44 | 132.00 | 6/26/2026 | Yes | 8 | 56 | None | |
| MOS | Mosaic Company | Options Chain | 1.35 | 1.60 | 0.53 | 1.00 | 0.53 | 0.46 | 5 | 5 | -0.50 | -0.01 | 22.71 | 22.00 | 6/26/2026 | No | 11 | 58 | None | |
| NVDA | NVIDIA Corp | Options Chain | 15.65 | 16.30 | 2.63 | 5.00 | 0.53 | 0.46 | 98 | 191 | -0.47 | -0.18 | 237.87 | 230.00 | 6/26/2026 | Yes | 13 | 58 | None | |
| CRM | Salesforce Inc | Options Chain | 11.75 | 13.20 | 2.63 | 5.00 | 0.53 | 0.52 | 21 | 5 | -0.47 | -0.15 | 167.79 | 175.00 | 6/26/2026 | Yes | 15 | 70 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.03 | 1.24 | 0.26 | 0.50 | 0.52 | 0.79 | 2 | 4 | -0.46 | -0.01 | 10.64 | 10.50 | 6/26/2026 | No | 6 | 37 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 23.75 | 27.00 | 2.58 | 5.00 | 0.52 | 0.43 | 6 | 9 | -0.49 | -0.30 | 417.72 | 410.00 | 6/26/2026 | No | 20 | 61 |
Dividend Stock List |
|
| SEDG | Solaredge Technologies Inc | Options Chain | 7.40 | 9.00 | 2.55 | 5.00 | 0.51 | 1.14 | 7 | 5 | -0.39 | -0.12 | 50.01 | 60.00 | 6/26/2026 | No | 10 | 26 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 38.25 | 42.95 | 2.55 | 5.00 | 0.51 | 0.63 | 10 | 36 | -0.49 | -0.47 | 447.51 | 435.00 | 6/26/2026 | No | 11 | 59 | None | |
| NFLX | Netflix Inc | Options Chain | 2.77 | 3.70 | 0.51 | 1.00 | 0.51 | 0.31 | 18 | 17 | -0.46 | -0.05 | 86.94 | 87.00 | 6/26/2026 | No | 8 | 62 | None | |
| REPL | Replimune Group Inc | Options Chain | 0.55 | 1.15 | 0.50 | 1.00 | 0.50 | 1.46 | 3 | 7 | -0.36 | -0.01 | 5.00 | 5.00 | 6/26/2026 | Yes | 10 | 33 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 1.98 | 2.30 | 0.50 | 1.00 | 0.50 | 0.65 | 21 | 1 | -0.50 | -0.02 | 21.57 | 22.00 | 6/26/2026 | Yes | 13 | 41 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.59 | 0.73 | 0.25 | 0.50 | 0.50 | 0.71 | 70 | 54 | -0.45 | -0.01 | 7.30 | 7.00 | 6/26/2026 | No | 3 | 16 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.05 | 1.40 | 0.25 | 0.50 | 0.50 | 0.56 | 1 | 3 | -0.45 | -0.02 | 17.50 | 16.50 | 6/26/2026 | No | 3 | 18 | None | |
| UAMY | United States Antimony Corp | Options Chain | 1.40 | 1.70 | 0.25 | 0.50 | 0.50 | 1.17 | 6 | 1 | -0.46 | -0.02 | 9.05 | 9.00 | 6/26/2026 | Yes | 7 | 31 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.60 | 1.95 | 0.25 | 0.50 | 0.50 | 0.70 | 12 | 3 | -0.47 | -0.02 | 19.40 | 18.00 | 6/26/2026 | No | 17 | 56 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.24 | 1.32 | 0.25 | 0.50 | 0.50 | 0.53 | 179 | 26 | -0.50 | -0.01 | 16.06 | 16.00 | 6/26/2026 | No | 14 | 51 | None |