Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAY | Ceridian HCM Holding Inc | Options Chain | 0.00 | 4.80 | 2.17 | 2.50 | 0.87 | 0.49 | 3 | 342 | -0.48 | -0.01 | 69.86 | 70.00 | 3/20/2026 | No | 3 | 21 | None | |
| UROY | Uranium Royalty Corp | Options Chain | 0.70 | 1.15 | 0.43 | 0.50 | 0.86 | 1.15 | 5 | 24 | -0.50 | -0.01 | 4.71 | 5.00 | 3/20/2026 | Yes | 9 | 31 | None | |
| ORLY | O`Reilly Automotive Inc | Options Chain | 3.40 | 4.30 | 1.07 | 1.33 | 0.80 | 0.29 | 14 | 20 | -0.47 | -0.05 | 97.63 | 97.33 | 3/20/2026 | Yes | 6 | 58 | None | |
| VERI | Veritone Inc | Options Chain | 0.65 | 1.15 | 0.40 | 0.50 | 0.80 | 1.48 | 3 | 1 | -0.45 | -0.01 | 3.80 | 4.00 | 3/20/2026 | Yes | 8 | 26 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 3.10 | 3.90 | 0.75 | 1.00 | 0.75 | 0.58 | 44 | 159 | -0.50 | -0.03 | 38.01 | 39.00 | 3/20/2026 | Yes | 16 | 63 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 37.30 | 39.65 | 3.63 | 5.00 | 0.73 | 1.24 | 1 | 63 | -0.50 | -0.32 | 156.13 | 185.00 | 3/20/2026 | Yes | 7 | 49 | None | |
| MRNA | Moderna Inc | Options Chain | 6.10 | 6.30 | 0.72 | 1.00 | 0.72 | 0.91 | 21 | 27 | -0.49 | -0.06 | 42.55 | 44.00 | 3/20/2026 | Yes | 11 | 43 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 2.20 | 3.10 | 1.42 | 2.00 | 0.71 | 2.24 | 1 | 401 | -0.45 | -0.02 | 6.67 | 7.50 | 3/20/2026 | No | 3 | 16 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 3.95 | 4.30 | 0.70 | 1.00 | 0.70 | 1.19 | 2 | 1 | -0.49 | -0.03 | 17.84 | 21.00 | 3/20/2026 | No | 7 | 36 | None | |
| NFE | New Fortress Energy Inc - Class A | Options Chain | 0.50 | 0.70 | 0.35 | 0.50 | 0.70 | 2.62 | 12 | 73 | -0.41 | 0.00 | 1.31 | 1.50 | 3/20/2026 | Yes | 7 | 36 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.70 | 0.90 | 0.35 | 0.50 | 0.70 | 1.59 | 2 | 1146 | -0.49 | -0.01 | 2.77 | 3.00 | 3/20/2026 | No | 3 | 15 | None | |
| RDW | Redwire Corporation | Options Chain | 2.25 | 2.60 | 0.68 | 1.00 | 0.68 | 1.25 | 1 | 18 | -0.48 | -0.02 | 11.09 | 12.00 | 3/20/2026 | Yes | 4 | 36 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.84 | 0.98 | 0.34 | 0.50 | 0.68 | 1.00 | 1 | 43 | -0.50 | -0.01 | 4.76 | 5.50 | 3/20/2026 | No | 7 | 23 | None | |
| HL | Hecla Mining Company | Options Chain | 3.25 | 3.80 | 0.66 | 1.00 | 0.66 | 0.99 | 249 | 127 | -0.46 | -0.04 | 21.55 | 24.00 | 3/20/2026 | Yes | 11 | 47 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.45 | 1.85 | 0.66 | 1.00 | 0.66 | 1.11 | 244 | 13 | -0.46 | -0.02 | 9.65 | 10.00 | 3/20/2026 | Yes | 8 | 32 | None | |
| B | Barrick Gold Corp | Options Chain | 3.80 | 4.30 | 0.65 | 1.00 | 0.65 | 0.57 | 549 | 22 | -0.48 | -0.04 | 47.69 | 48.00 | 3/20/2026 | No | 3 | 20 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 2.20 | 2.48 | 0.65 | 1.00 | 0.65 | 0.62 | 221 | 345 | -0.49 | -0.02 | 24.52 | 25.00 | 3/20/2026 | No | 15 | 45 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.55 | 1.82 | 0.63 | 1.00 | 0.63 | 0.85 | 154 | 64 | -0.45 | -0.02 | 14.05 | 14.00 | 3/20/2026 | Yes | 12 | 34 | None | |
| SMR | Options Chain | 3.30 | 3.55 | 0.63 | 1.00 | 0.63 | 1.14 | 31 | 102 | -0.47 | -0.03 | 17.88 | 19.00 | 3/20/2026 | No | 3 | 18 | None | ||
| GAP | Gap Inc | Options Chain | 2.54 | 2.85 | 0.63 | 1.00 | 0.63 | 0.61 | 32 | 142 | -0.49 | -0.03 | 28.50 | 29.00 | 3/20/2026 | No | 3 | 19 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.00 | 4.25 | 0.63 | 1.00 | 0.63 | 0.92 | 106 | 7083 | -0.50 | -0.04 | 26.44 | 27.00 | 3/20/2026 | Yes | 8 | 41 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 14.80 | 15.40 | 3.10 | 5.00 | 0.62 | 0.98 | 17 | 53 | -0.49 | -0.14 | 89.95 | 95.00 | 3/20/2026 | No | 3 | 21 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 1.10 | 1.70 | 0.62 | 1.00 | 0.62 | 1.10 | 10 | 7 | -0.47 | -0.01 | 7.60 | 8.00 | 3/20/2026 | No | 3 | 34 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 3.30 | 3.70 | 0.62 | 1.00 | 0.62 | 0.82 | 2 | 20 | -0.50 | -0.03 | 24.65 | 26.00 | 3/20/2026 | Yes | 7 | 43 | None | |
| NVAX | Novavax Inc | Options Chain | 1.08 | 1.61 | 0.62 | 1.00 | 0.62 | 0.96 | 1 | 1 | -0.50 | -0.01 | 8.37 | 9.00 | 3/20/2026 | Yes | 16 | 37 |
Small Cap Stock List |
|
| CIFR | Cipher Mining Inc | Options Chain | 3.05 | 3.25 | 0.61 | 1.00 | 0.61 | 1.20 | 67 | 42 | -0.46 | -0.03 | 16.26 | 17.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 2.07 | 2.30 | 0.61 | 1.00 | 0.61 | 1.53 | 41 | 2 | -0.46 | -0.02 | 8.09 | 9.00 | 3/20/2026 | No | 3 | 16 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.15 | 2.38 | 0.61 | 1.00 | 0.61 | 0.89 | 13 | 90 | -0.49 | -0.02 | 15.34 | 16.00 | 3/20/2026 | Yes | 10 | 53 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 2.70 | 2.80 | 0.60 | 1.00 | 0.60 | 1.21 | 42 | 78 | -0.45 | -0.03 | 14.32 | 15.00 | 3/20/2026 | Yes | 1 | 31 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 3.35 | 3.50 | 0.60 | 1.00 | 0.60 | 0.95 | 223 | 241 | -0.48 | -0.03 | 22.04 | 23.00 | 3/20/2026 | Yes | 11 | 48 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 4.35 | 5.00 | 0.60 | 1.00 | 0.60 | 1.11 | 5 | 60 | -0.48 | -0.04 | 24.53 | 26.00 | 3/20/2026 | Yes | 6 | 42 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.15 | 4.25 | 0.60 | 1.00 | 0.60 | 0.86 | 60 | 5488 | -0.49 | -0.04 | 29.67 | 31.00 | 3/20/2026 | Yes | 9 | 46 | None | |
| CRNC | Cerence Inc | Options Chain | 1.70 | 1.90 | 0.60 | 1.00 | 0.60 | 0.98 | 2 | 7 | -0.50 | -0.02 | 11.08 | 11.00 | 3/20/2026 | Yes | 7 | 22 | None | |
| NXDR | Nextdoor Holdings Inc - Class A | Options Chain | 0.30 | 0.35 | 0.30 | 0.50 | 0.60 | 1.09 | 15 | 5 | -0.46 | 0.00 | 1.90 | 2.00 | 3/20/2026 | No | 3 | 14 | None | |
| NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.45 | 0.85 | 0.30 | 0.50 | 0.60 | 1.52 | 10 | 30 | -0.50 | 0.00 | 2.01 | 2.50 | 3/20/2026 | No | 8 | 28 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 15.50 | 16.05 | 1.48 | 2.50 | 0.59 | 1.04 | 46 | 62 | -0.48 | -0.15 | 90.69 | 95.00 | 3/20/2026 | No | 3 | 21 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 2.23 | 2.31 | 0.59 | 1.00 | 0.59 | 1.22 | 29 | 2108 | -0.46 | -0.02 | 10.90 | 12.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 15.35 | 17.65 | 2.92 | 5.00 | 0.58 | 0.69 | 21 | 30 | -0.46 | -0.17 | 182.42 | 170.00 | 3/20/2026 | Yes | 4 | 51 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 13.05 | 13.65 | 2.90 | 5.00 | 0.58 | 1.00 | 15 | 158 | -0.48 | -0.13 | 75.59 | 85.00 | 3/20/2026 | Yes | 4 | 43 | None | |
| ADBE | Adobe Inc | Options Chain | 18.80 | 20.10 | 2.90 | 5.00 | 0.58 | 0.49 | 208 | 207 | -0.48 | -0.22 | 271.93 | 275.00 | 3/20/2026 | Yes | 11 | 62 | None | |
| RMBS | Rambus Inc | Options Chain | 9.60 | 11.50 | 1.45 | 2.50 | 0.58 | 0.72 | 41 | 4 | -0.47 | -0.11 | 98.45 | 100.00 | 3/20/2026 | Yes | 9 | 53 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.25 | 3.40 | 0.58 | 1.00 | 0.58 | 1.01 | 60 | 141 | -0.46 | -0.03 | 21.23 | 22.00 | 3/20/2026 | Yes | 6 | 40 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.66 | 2.00 | 0.58 | 1.00 | 0.58 | 0.74 | 45 | 40 | -0.46 | -0.02 | 17.26 | 17.00 | 3/20/2026 | Yes | 11 | 42 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 21.10 | 22.45 | 2.88 | 5.00 | 0.58 | 0.84 | 85 | 227 | -0.48 | -0.22 | 179.65 | 170.00 | 3/20/2026 | Yes | 11 | 43 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 4.70 | 5.25 | 1.43 | 2.50 | 0.57 | 0.56 | 19 | 1 | -0.48 | -0.05 | 58.94 | 60.00 | 3/20/2026 | Yes | 8 | 48 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 8.60 | 9.05 | 1.43 | 2.50 | 0.57 | 0.83 | 32 | 122 | -0.49 | -0.08 | 67.98 | 67.50 | 3/20/2026 | Yes | 4 | 47 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 16.90 | 17.90 | 2.85 | 5.00 | 0.57 | 1.01 | 74 | 127 | -0.46 | -0.18 | 120.51 | 115.00 | 3/20/2026 | Yes | 11 | 53 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 18.45 | 18.75 | 2.85 | 5.00 | 0.57 | 0.81 | 945 | 659 | -0.50 | -0.18 | 139.63 | 140.00 | 3/20/2026 | Yes | 7 | 71 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.25 | 1.39 | 0.57 | 1.00 | 0.57 | 0.84 | 1259 | 161 | -0.42 | -0.02 | 12.65 | 12.00 | 3/20/2026 | Yes | 13 | 26 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.30 | 3.45 | 0.57 | 1.00 | 0.57 | 0.97 | 77 | 234 | -0.47 | -0.03 | 22.35 | 23.00 | 3/20/2026 | No | 11 | 23 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 2.10 | 2.30 | 0.57 | 1.00 | 0.57 | 0.79 | 15 | 13 | -0.48 | -0.02 | 17.51 | 18.00 | 3/20/2026 | Yes | 9 | 34 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.94 | 2.05 | 0.57 | 1.00 | 0.57 | 1.04 | 75 | 1149 | -0.48 | -0.02 | 11.29 | 12.00 | 3/20/2026 | Yes | 15 | 51 | None | |
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.76 | 0.89 | 0.57 | 1.00 | 0.57 | 1.26 | 18 | 33 | -0.48 | -0.01 | 3.61 | 4.00 | 3/20/2026 | No | 4 | 15 | None | |
| U | Unity Software Inc | Options Chain | 3.75 | 4.05 | 0.57 | 1.00 | 0.57 | 0.88 | 236 | 4126 | -0.50 | -0.03 | 25.87 | 27.00 | 3/20/2026 | Yes | 5 | 37 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 1.29 | 1.41 | 0.57 | 1.00 | 0.57 | 0.91 | 10 | 887 | -0.50 | -0.01 | 8.46 | 9.00 | 3/20/2026 | Yes | 8 | 33 | None | |
| NFLX | Netflix Inc | Options Chain | 4.15 | 4.45 | 0.57 | 1.00 | 0.57 | 0.35 | 511 | 21096 | -0.50 | -0.05 | 79.94 | 81.00 | 3/20/2026 | No | 6 | 55 | None | |
| CDE | Coeur Mining Inc | Options Chain | 3.40 | 3.70 | 1.42 | 2.50 | 0.57 | 0.98 | 185 | 52 | -0.49 | -0.03 | 21.12 | 22.50 | 3/20/2026 | Yes | 11 | 51 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 11.75 | 12.75 | 2.82 | 5.00 | 0.56 | 0.45 | 12 | 36 | -0.50 | -0.13 | 171.57 | 175.00 | 3/20/2026 | No | 10 | 50 | None | |
| MU | Micron Technology Inc | Options Chain | 50.00 | 51.25 | 5.63 | 10.00 | 0.56 | 0.78 | 200 | 181 | -0.47 | -0.53 | 437.80 | 430.00 | 3/20/2026 | Yes | 15 | 66 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.08 | 1.20 | 0.56 | 1.00 | 0.56 | 0.89 | 38 | 1493 | -0.44 | -0.01 | 8.72 | 9.00 | 3/20/2026 | Yes | 9 | 30 | None | |
| ENVX | Enovix Corporation | Options Chain | 1.16 | 1.29 | 0.56 | 1.00 | 0.56 | 1.06 | 42 | 154 | -0.49 | -0.01 | 6.54 | 7.00 | 3/20/2026 | Yes | 6 | 28 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.80 | 1.15 | 0.28 | 0.50 | 0.56 | 1.30 | 101 | 63 | -0.38 | -0.01 | 6.33 | 6.00 | 3/20/2026 | Yes | 5 | 35 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 55.20 | 65.00 | 5.57 | 10.00 | 0.56 | 0.41 | 1 | 178 | -0.48 | -0.68 | 1,049.00 | 1,010.00 | 3/20/2026 | Yes | 10 | 63 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 19.20 | 19.80 | 2.75 | 5.00 | 0.55 | 0.68 | 229 | 267 | -0.49 | -0.20 | 189.40 | 185.00 | 3/20/2026 | Yes | 16 | 69 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 24.05 | 24.70 | 2.75 | 5.00 | 0.55 | 1.18 | 1 | 29 | -0.49 | -0.22 | 105.80 | 125.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| TSLA | Tesla Inc | Options Chain | 28.85 | 29.00 | 2.75 | 5.00 | 0.55 | 0.43 | 268 | 823 | -0.50 | -0.31 | 421.96 | 430.00 | 3/20/2026 | No | 8 | 58 | None | |
| CRM | Salesforce Inc | Options Chain | 14.20 | 15.15 | 2.75 | 5.00 | 0.55 | 0.48 | 672 | 445 | -0.50 | -0.16 | 211.49 | 200.00 | 3/20/2026 | Yes | 17 | 70 | None | |
| ORCL | Oracle Corp | Options Chain | 16.85 | 17.10 | 2.75 | 5.00 | 0.55 | 0.66 | 542 | 442 | -0.50 | -0.17 | 159.49 | 160.00 | 3/20/2026 | Yes | 10 | 66 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.33 | 1.50 | 0.55 | 1.00 | 0.55 | 1.15 | 102 | 57 | -0.42 | -0.02 | 8.79 | 9.00 | 3/20/2026 | Yes | 9 | 34 | None | |
| TMQ | Trilogy Metals Inc | Options Chain | 1.00 | 1.20 | 0.55 | 1.00 | 0.55 | 1.16 | 3 | 16 | -0.46 | -0.01 | 5.72 | 6.00 | 3/20/2026 | Yes | 11 | 31 | None | |
| INTC | Intel Corp | Options Chain | 4.50 | 4.75 | 0.55 | 1.00 | 0.55 | 0.63 | 356 | 193 | -0.47 | -0.05 | 49.25 | 50.00 | 3/20/2026 | No | 6 | 51 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.70 | 2.10 | 0.55 | 1.00 | 0.55 | 0.56 | 2 | 37 | -0.48 | -0.02 | 22.25 | 23.00 | 3/20/2026 | No | 3 | 19 | None | |
| MGNI | Magnite Inc | Options Chain | 1.65 | 1.85 | 0.55 | 1.00 | 0.55 | 0.95 | 2561 | 77 | -0.48 | -0.02 | 14.06 | 12.00 | 3/20/2026 | Yes | 11 | 50 | None | |
| APLD | Options Chain | 6.60 | 7.50 | 0.55 | 1.00 | 0.55 | 1.10 | 1 | 12 | -0.49 | -0.06 | 36.70 | 39.00 | 3/20/2026 | No | 3 | 20 | None | ||
| NGD | New Gold Inc | Options Chain | 1.40 | 1.65 | 0.55 | 1.00 | 0.55 | 0.85 | 28 | 9 | -0.50 | -0.01 | 9.95 | 11.00 | 3/20/2026 | Yes | 12 | 47 | None | |
| FIG | Figma Inc - Class A | Options Chain | 3.30 | 3.50 | 1.37 | 2.50 | 0.55 | 0.95 | 613 | 3672 | -0.49 | -0.03 | 21.39 | 22.50 | 3/20/2026 | No | 3 | 19 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 16.30 | 17.05 | 2.73 | 5.00 | 0.55 | 0.66 | 133 | 2201 | -0.47 | -0.19 | 173.24 | 175.00 | 3/20/2026 | Yes | 2 | 53 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 10.30 | 11.20 | 2.72 | 5.00 | 0.54 | 0.45 | 91 | 2658 | -0.48 | -0.12 | 163.65 | 165.00 | 3/20/2026 | Yes | 16 | 66 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 2.68 | 4.00 | 1.36 | 2.50 | 0.54 | 1.24 | 18 | 46 | -0.46 | -0.03 | 17.00 | 17.50 | 3/20/2026 | Yes | 10 | 30 | None | |
| GLOB | Globant S.A. | Options Chain | 6.80 | 7.60 | 2.70 | 5.00 | 0.54 | 0.78 | 9 | 33 | -0.49 | -0.07 | 64.97 | 60.00 | 3/20/2026 | Yes | 12 | 57 | None | |
| IE | Options Chain | 2.25 | 3.30 | 1.35 | 2.50 | 0.54 | 0.95 | 2 | 1 | -0.46 | -0.03 | 19.84 | 20.00 | 3/20/2026 | No | 3 | 18 | None | ||
| GLXY | Galaxy Digital | Options Chain | 2.87 | 3.15 | 1.35 | 2.50 | 0.54 | 0.88 | 2564 | 232 | -0.47 | -0.03 | 21.98 | 22.50 | 3/20/2026 | Yes | 11 | 43 | None | |
| AXTI | AXT Inc | Options Chain | 4.70 | 6.50 | 1.35 | 2.50 | 0.54 | 1.47 | 1 | 3 | -0.48 | -0.05 | 19.74 | 22.50 | 3/20/2026 | Yes | 7 | 39 | None | |
| BSX | Boston Scientific Corp | Options Chain | 3.90 | 4.50 | 1.35 | 2.50 | 0.54 | 0.30 | 103 | 174 | -0.50 | -0.05 | 91.91 | 92.50 | 3/20/2026 | Yes | 9 | 59 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.58 | 1.94 | 0.54 | 1.00 | 0.54 | 1.09 | 9 | 13 | -0.45 | -0.02 | 10.79 | 11.00 | 3/20/2026 | No | 3 | 17 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.92 | 2.00 | 0.54 | 1.00 | 0.54 | 0.65 | 1328 | 148 | -0.46 | -0.02 | 20.77 | 21.00 | 3/20/2026 | Yes | 11 | 41 | None | |
| RGTI | Options Chain | 2.70 | 3.30 | 0.54 | 1.00 | 0.54 | 1.01 | 20 | 185 | -0.48 | -0.03 | 17.88 | 19.00 | 3/20/2026 | No | 3 | 18 | None | ||
| RKT | Rocket Companies Inc Class A | Options Chain | 2.30 | 2.48 | 0.54 | 1.00 | 0.54 | 0.72 | 83 | 230 | -0.50 | -0.02 | 18.95 | 21.00 | 3/20/2026 | Yes | 7 | 45 | None | |
| PAR | Par Technology Corp | Options Chain | 2.85 | 3.50 | 0.80 | 1.50 | 0.53 | 0.89 | 3 | 22 | -0.46 | -0.04 | 22.75 | 24.00 | 3/20/2026 | Yes | 7 | 42 | None | |
| WDC | Western Digital Corp | Options Chain | 39.65 | 40.75 | 5.30 | 10.00 | 0.53 | 0.89 | 33 | 85 | -0.47 | -0.42 | 290.24 | 300.00 | 3/20/2026 | No | 7 | 58 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 11.50 | 11.85 | 2.65 | 5.00 | 0.53 | 0.98 | 109 | 344 | -0.46 | -0.12 | 78.00 | 80.00 | 3/20/2026 | No | 3 | 21 | None | |
| POET | POET Technologies Inc | Options Chain | 0.66 | 1.10 | 0.53 | 1.00 | 0.53 | 1.04 | 10 | 15 | -0.44 | -0.01 | 6.04 | 6.00 | 3/20/2026 | No | 8 | 31 | None | |
| STNE | StoneCo Ltd - Class A | Options Chain | 1.15 | 1.70 | 0.53 | 1.00 | 0.53 | 0.57 | 30 | 1 | -0.48 | -0.02 | 16.75 | 17.00 | 3/20/2026 | Yes | 8 | 49 | None | |
| SBET | SharpLink Gaming Ltd | Options Chain | 1.10 | 1.31 | 0.53 | 1.00 | 0.53 | 0.95 | 37 | 264 | -0.49 | -0.01 | 7.66 | 8.00 | 3/20/2026 | Yes | 9 | 47 | None | |
| EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 0.75 | 1.00 | 0.53 | 1.00 | 0.53 | 0.90 | 154 | 115 | -0.50 | -0.01 | 5.74 | 6.00 | 3/20/2026 | Yes | 9 | 32 | None | |
| CRML | Critical Metals Corp | Options Chain | 2.75 | 2.95 | 1.32 | 2.50 | 0.53 | 1.39 | 63 | 71 | -0.40 | -0.03 | 12.80 | 15.00 | 3/20/2026 | No | 3 | 17 | None | |
| BA | Boeing Company | Options Chain | 10.10 | 11.05 | 2.60 | 5.00 | 0.52 | 0.31 | 103 | 520 | -0.49 | -0.12 | 233.15 | 235.00 | 3/20/2026 | No | 8 | 54 | None | |
| GLW | Corning Inc | Options Chain | 8.75 | 9.10 | 2.60 | 5.00 | 0.52 | 0.50 | 65 | 239 | -0.50 | -0.09 | 112.79 | 115.00 | 3/20/2026 | No | 10 | 57 | None | |
| UAMY | United States Antimony Corp | Options Chain | 1.95 | 2.15 | 1.30 | 2.50 | 0.52 | 1.36 | 56 | 48 | -0.44 | -0.02 | 9.65 | 10.00 | 3/20/2026 | Yes | 9 | 30 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 2.56 | 2.74 | 0.52 | 1.00 | 0.52 | 1.01 | 2 | 236 | -0.45 | -0.03 | 17.74 | 18.00 | 3/20/2026 | Yes | 3 | 27 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.29 | 1.43 | 0.52 | 1.00 | 0.52 | 0.80 | 59 | 106 | -0.48 | -0.01 | 10.64 | 11.00 | 3/20/2026 | Yes | 6 | 33 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 33.00 | 34.70 | 5.17 | 10.00 | 0.52 | 0.52 | 89 | 239 | -0.49 | -0.37 | 438.85 | 430.00 | 3/20/2026 | Yes | 6 | 56 | None | |
| MP | MP Materials Corporation | Options Chain | 7.15 | 7.45 | 2.57 | 5.00 | 0.51 | 0.79 | 46 | 158 | -0.45 | -0.08 | 59.11 | 65.00 | 3/20/2026 | Yes | 4 | 50 | None | |
| IONQ | IonQ Inc | Options Chain | 5.70 | 5.90 | 2.57 | 5.00 | 0.51 | 0.93 | 367 | 738 | -0.48 | -0.06 | 38.47 | 40.00 | 3/20/2026 | Yes | 7 | 43 | None | |
| PSTG | Pure Storage Inc - Class A | Options Chain | 7.70 | 8.40 | 2.55 | 5.00 | 0.51 | 0.77 | 45 | 39 | -0.47 | -0.09 | 70.70 | 70.00 | 3/20/2026 | Yes | 9 | 51 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 19.35 | 19.55 | 2.55 | 5.00 | 0.51 | 0.37 | 536 | 82 | -0.50 | -0.21 | 344.90 | 345.00 | 3/20/2026 | Yes | 12 | 69 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 1.10 | 1.20 | 0.51 | 1.00 | 0.51 | 0.87 | 9 | 10 | -0.50 | -0.01 | 7.78 | 8.00 | 3/20/2026 | No | 12 | 41 | None | |
| LRCX | Lam Research Corp | Options Chain | 18.85 | 19.70 | 5.08 | 10.00 | 0.51 | 0.61 | 439 | 128 | -0.45 | -0.22 | 230.10 | 230.00 | 3/20/2026 | No | 11 | 58 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 47.60 | 51.10 | 5.07 | 10.00 | 0.51 | 0.79 | 85 | 5 | -0.47 | -0.53 | 410.36 | 420.00 | 3/20/2026 | Yes | 6 | 54 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.90 | 10.15 | 2.53 | 5.00 | 0.51 | 0.71 | 500 | 662 | -0.49 | -0.10 | 87.07 | 90.00 | 3/20/2026 | Yes | 12 | 58 | None | |
| APP | Applovin Corp - Class A | Options Chain | 63.80 | 65.70 | 5.05 | 10.00 | 0.51 | 0.85 | 131 | 59 | -0.49 | -0.63 | 461.79 | 480.00 | 3/20/2026 | Yes | 9 | 59 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 3.05 | 3.20 | 1.26 | 2.50 | 0.50 | 0.79 | 984 | 900 | -0.46 | -0.03 | 27.18 | 27.50 | 3/20/2026 | Yes | 12 | 50 | None | |
| IREN | Iris Energy Ltd | Options Chain | 9.15 | 9.60 | 2.50 | 5.00 | 0.50 | 1.20 | 136 | 154 | -0.43 | -0.10 | 54.25 | 55.00 | 3/20/2026 | Yes | 9 | 44 | None | |
| OSS | One Stop Systems Inc | Options Chain | 1.55 | 2.10 | 1.25 | 2.50 | 0.50 | 1.16 | 2 | 4 | -0.47 | -0.02 | 9.58 | 10.00 | 3/20/2026 | Yes | 9 | 33 | None | |
| AMPL | Amplitude Inc - Class A | Options Chain | 0.65 | 1.25 | 0.50 | 1.00 | 0.50 | 0.93 | 99 | 43 | -0.41 | -0.01 | 9.20 | 8.00 | 3/20/2026 | Yes | 8 | 31 | None | |
| INFY | Infosys Ltd | Options Chain | 0.80 | 1.00 | 0.50 | 1.00 | 0.50 | 0.44 | 7260 | 19 | -0.43 | -0.01 | 17.32 | 17.00 | 3/20/2026 | No | 14 | 57 | None | |
| UEC | Uranium Energy Corp | Options Chain | 2.20 | 2.50 | 0.50 | 1.00 | 0.50 | 0.92 | 31 | 10 | -0.44 | -0.03 | 17.81 | 18.00 | 3/20/2026 | Yes | 7 | 41 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 4.10 | 4.80 | 0.50 | 1.00 | 0.50 | 1.12 | 35 | 2 | -0.47 | -0.04 | 23.95 | 25.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| EXC | Exelon Corp | Options Chain | 1.10 | 1.60 | 0.50 | 1.00 | 0.50 | 0.21 | 4 | 64 | -0.50 | -0.01 | 43.95 | 44.00 | 3/20/2026 | Yes | 11 | 69 | None | |
| MBLY | Options Chain | 0.79 | 0.96 | 0.50 | 1.00 | 0.50 | 0.61 | 49 | 108 | -0.50 | -0.01 | 8.73 | 9.00 | 3/20/2026 | No | 3 | 16 | None | ||
| APPS | Digital Turbine Inc | Options Chain | 0.75 | 0.90 | 0.25 | 0.50 | 0.50 | 1.18 | 4 | 1 | -0.42 | -0.01 | 4.94 | 5.00 | 3/20/2026 | Yes | 6 | 24 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.29 | 0.33 | 0.25 | 0.50 | 0.50 | 1.27 | 81 | 118 | -0.48 | 0.00 | 1.38 | 1.50 | 3/20/2026 | Yes | 9 | 25 | None |