Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.10 | 2.85 | 1.33 | 1.00 | 1.33 | 1.93 | 17 | 174 | -0.49 | -0.01 | 6.55 | 7.00 | 6/18/2026 | No | 3 | 16 | None | |
| LITX | Tradr 2X Long LITE Daily | Options Chain | 14.10 | 16.20 | 1.15 | 1.67 | 0.69 | 1.75 | 3 | 11 | -0.50 | -0.11 | 48.68 | 50.00 | 6/18/2026 | No | 3 | 20 | None | |
| HIMX | Himax Technologies | Options Chain | 1.75 | 2.20 | 0.68 | 1.00 | 0.68 | 0.95 | 467 | 867 | -0.43 | -0.02 | 12.33 | 16.00 | 6/18/2026 | Yes | 12 | 43 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 1.70 | 2.10 | 0.67 | 1.00 | 0.67 | 1.61 | 5 | 122 | -0.49 | -0.02 | 6.50 | 7.00 | 6/18/2026 | No | 3 | 16 | None | |
| MU | Micron Technology Inc | Options Chain | 97.05 | 100.85 | 3.15 | 5.00 | 0.63 | 0.83 | 12 | 14 | -0.50 | -0.82 | 646.63 | 685.00 | 6/26/2026 | Yes | 16 | 72 | None | |
| WYFI | Whitefiber Inc | Options Chain | 2.80 | 3.50 | 1.57 | 2.50 | 0.63 | 1.23 | 185 | 502 | -0.40 | -0.04 | 21.19 | 20.00 | 6/18/2026 | No | 3 | 18 | None | |
| HUBS | HubSpot Inc | Options Chain | 27.10 | 32.90 | 6.10 | 10.00 | 0.61 | 0.82 | 23 | 10 | -0.46 | -0.35 | 235.92 | 250.00 | 6/18/2026 | Yes | 14 | 52 | None | |
| GH | Guardant Health Inc | Options Chain | 7.30 | 9.80 | 3.00 | 5.00 | 0.60 | 0.77 | 5 | 10 | -0.42 | -0.10 | 92.90 | 90.00 | 6/18/2026 | Yes | 4 | 46 | None | |
| ABSI | Absci Corp | Options Chain | 0.90 | 1.00 | 0.60 | 1.00 | 0.60 | 1.01 | 156 | 264 | -0.49 | -0.01 | 5.90 | 6.00 | 6/18/2026 | Yes | 7 | 38 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 1.05 | 1.35 | 0.60 | 1.00 | 0.60 | 1.11 | 260 | 70 | -0.50 | -0.01 | 6.49 | 7.00 | 6/18/2026 | Yes | 5 | 36 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 40.05 | 43.70 | 2.98 | 5.00 | 0.60 | 0.60 | 2 | 16 | -0.50 | -0.38 | 415.01 | 420.00 | 6/26/2026 | No | 11 | 60 | None | |
| ARM | Options Chain | 23.60 | 27.30 | 2.90 | 5.00 | 0.58 | 0.70 | 5 | 2 | -0.50 | -0.22 | 222.12 | 220.00 | 6/26/2026 | No | 3 | 22 | None | ||
| TSSI | TSS Inc | Options Chain | 1.75 | 3.10 | 1.45 | 2.50 | 0.58 | 1.38 | 17 | 44 | -0.37 | -0.03 | 15.84 | 15.00 | 6/18/2026 | No | 3 | 18 | None | |
| F | Ford Motor Company | Options Chain | 0.35 | 0.63 | 0.29 | 0.50 | 0.58 | 0.28 | 10 | 9 | -0.44 | 0.00 | 12.16 | 12.00 | 6/26/2026 | No | 8 | 50 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 34.10 | 38.25 | 2.83 | 5.00 | 0.57 | 0.62 | 6 | 2 | -0.49 | -0.33 | 340.01 | 350.00 | 6/26/2026 | No | 9 | 57 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.03 | 1.37 | 0.28 | 0.50 | 0.56 | 0.54 | 3 | 1 | -0.47 | -0.01 | 14.48 | 14.50 | 6/26/2026 | Yes | 6 | 35 | None | |
| BZAI | Blaize Holdings Inc - Class A | Options Chain | 0.35 | 0.50 | 0.28 | 0.50 | 0.56 | 1.35 | 7 | 2 | -0.48 | 0.00 | 1.87 | 2.00 | 6/18/2026 | Yes | 8 | 24 | None | |
| SOLS | Solstice Advanced Materials Inc | Options Chain | 5.40 | 7.40 | 2.75 | 5.00 | 0.55 | 0.53 | 2 | 93 | -0.50 | -0.07 | 77.76 | 80.00 | 6/18/2026 | No | 3 | 21 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.85 | 2.00 | 0.55 | 1.00 | 0.55 | 0.94 | 5 | 9 | -0.44 | -0.02 | 15.65 | 15.00 | 6/18/2026 | Yes | 6 | 43 | None | |
| EGO | Eldorado Gold Corp | Options Chain | 2.25 | 2.75 | 0.55 | 1.00 | 0.55 | 0.57 | 3 | 43 | -0.46 | -0.03 | 31.75 | 33.00 | 6/18/2026 | No | 15 | 52 | None | |
| CRVS | Corvus Pharmaceuticals Inc | Options Chain | 1.80 | 1.95 | 0.55 | 1.00 | 0.55 | 0.87 | 76 | 8 | -0.47 | -0.02 | 15.45 | 15.00 | 6/18/2026 | Yes | 11 | 35 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.60 | 2.80 | 0.55 | 1.00 | 0.55 | 0.60 | 23 | 212 | -0.47 | -0.03 | 32.72 | 33.00 | 6/18/2026 | Yes | 18 | 66 | None | |
| LBRT | Liberty Energy Inc - Class A | Options Chain | 2.35 | 2.65 | 0.55 | 1.00 | 0.55 | 0.55 | 6 | 4 | -0.48 | -0.03 | 32.47 | 32.00 | 6/18/2026 | No | 13 | 53 | None | |
| LUV | Southwest Airlines Company | Options Chain | 2.75 | 3.85 | 0.55 | 1.00 | 0.55 | 0.49 | 10 | 12 | -0.50 | -0.03 | 41.30 | 42.00 | 6/26/2026 | No | 12 | 62 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 2.25 | 2.75 | 1.37 | 2.50 | 0.55 | 1.48 | 17 | 42 | -0.41 | -0.03 | 12.23 | 12.50 | 6/18/2026 | Yes | 12 | 33 | None | |
| AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 4.00 | 5.10 | 1.35 | 2.50 | 0.54 | 0.91 | 19 | 15 | -0.44 | -0.05 | 40.00 | 37.50 | 6/18/2026 | No | 10 | 44 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.51 | 0.72 | 0.27 | 0.50 | 0.54 | 1.17 | 23 | 394 | -0.41 | -0.01 | 4.08 | 4.00 | 6/18/2026 | Yes | 5 | 33 | None | |
| NVDA | NVIDIA Corp | Options Chain | 14.20 | 15.00 | 2.67 | 5.00 | 0.53 | 0.42 | 26 | 126 | -0.50 | -0.14 | 207.83 | 215.00 | 6/26/2026 | Yes | 13 | 58 | None | |
| MGNI | Magnite Inc | Options Chain | 1.15 | 1.60 | 0.53 | 1.00 | 0.53 | 0.74 | 30 | 148 | -0.45 | -0.02 | 14.00 | 14.00 | 6/18/2026 | Yes | 9 | 47 | None | |
| OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 0.15 | 1.10 | 0.53 | 1.00 | 0.53 | 0.70 | 4 | 26 | -0.47 | 0.00 | 5.80 | 6.00 | 6/18/2026 | Yes | 11 | 41 | None | |
| IVZ | Invesco Ltd | Options Chain | 1.30 | 1.65 | 0.53 | 1.00 | 0.53 | 0.39 | 1 | 10 | -0.50 | -0.01 | 27.57 | 27.00 | 6/18/2026 | No | 9 | 56 | None | |
| AAON | AAON Inc | Options Chain | 9.80 | 12.60 | 2.60 | 5.00 | 0.52 | 0.63 | 3 | 8 | -0.47 | -0.13 | 99.28 | 130.00 | 6/18/2026 | Yes | 7 | 55 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 8.30 | 9.50 | 2.60 | 5.00 | 0.52 | 0.79 | 22 | 30 | -0.49 | -0.10 | 76.80 | 75.00 | 6/18/2026 | No | 14 | 51 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 3.20 | 3.60 | 0.52 | 1.00 | 0.52 | 1.11 | 85 | 64 | -0.47 | -0.04 | 13.56 | 20.00 | 6/18/2026 | Yes | 8 | 30 | None | |
| CLMT | Calumet Inc | Options Chain | 2.55 | 2.95 | 0.52 | 1.00 | 0.52 | 0.54 | 25 | 3 | -0.49 | -0.03 | 34.45 | 35.00 | 6/18/2026 | Yes | 8 | 22 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.80 | 2.15 | 1.28 | 2.50 | 0.51 | 1.10 | 107 | 75 | -0.45 | -0.02 | 13.25 | 12.50 | 6/18/2026 | No | 3 | 17 | None | |
| FLEX | Flex Ltd | Options Chain | 10.40 | 11.70 | 2.55 | 5.00 | 0.51 | 0.56 | 103 | 604 | -0.49 | -0.13 | 135.20 | 135.00 | 6/18/2026 | Yes | 8 | 51 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 1.95 | 2.45 | 1.27 | 2.50 | 0.51 | 1.22 | 95 | 48 | -0.45 | -0.02 | 12.85 | 12.50 | 6/18/2026 | Yes | 8 | 29 | None | |
| P | Everpure Inc - Class A | Options Chain | 6.90 | 7.80 | 2.50 | 5.00 | 0.50 | 0.77 | 9 | 127 | -0.43 | -0.09 | 76.05 | 75.00 | 6/18/2026 | No | 3 | 21 | None | |
| NOG | Northern Oil and Gas Inc | Options Chain | 1.25 | 1.60 | 0.50 | 1.00 | 0.50 | 0.45 | 14 | 47 | -0.46 | -0.02 | 23.93 | 24.00 | 6/18/2026 | No | 5 | 49 | None | |
| HUN | Huntsman Corp | Options Chain | 1.25 | 1.40 | 0.50 | 1.00 | 0.50 | 0.61 | 6 | 18 | -0.49 | -0.01 | 14.90 | 15.00 | 6/18/2026 | No | 9 | 46 | None | |
| EQNR | Equinor ASA | Options Chain | 2.00 | 2.30 | 0.50 | 1.00 | 0.50 | 0.39 | 103 | 26 | -0.50 | -0.02 | 38.04 | 37.00 | 6/18/2026 | Yes | 9 | 56 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.24 | 0.32 | 0.25 | 0.50 | 0.50 | 1.68 | 2 | 1030 | -0.44 | 0.00 | 1.04 | 1.00 | 6/26/2026 | Yes | 9 | 19 | None | |
| SLDP | Solid Power Inc - Class A | Options Chain | 0.40 | 0.45 | 0.25 | 0.50 | 0.50 | 1.00 | 181 | 141 | -0.45 | -0.01 | 3.35 | 3.00 | 6/18/2026 | Yes | 9 | 31 | None | |
| NXDR | Nextdoor Holdings Inc - Class A | Options Chain | 0.25 | 0.30 | 0.25 | 0.50 | 0.50 | 0.93 | 206 | 21 | -0.47 | 0.00 | 1.70 | 2.00 | 6/18/2026 | No | 3 | 14 | None | |
| BFLY | Butterfly Network Inc - Class A | Options Chain | 0.60 | 0.70 | 0.25 | 0.50 | 0.50 | 0.92 | 104 | 101 | -0.50 | -0.01 | 4.55 | 4.50 | 6/18/2026 | No | 9 | 31 | None |