Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKHY | SK Hynix Inc | Options Chain | 13.45 | 16.80 | 2.20 | 2.50 | 0.88 | 0.57 | 3 | 12 | -0.48 | -0.14 | 178.25 | 172.50 | 11/27/2026 | No | 3 | 22 | None | |
| WVE | Wave Life Sciences Ltd | Options Chain | 0.90 | 1.15 | 0.73 | 1.00 | 0.73 | 2.47 | 2 | 6 | -0.50 | -0.01 | 3.54 | 4.00 | 11/20/2026 | Yes | 11 | 31 | None | |
| UNM | Unum Group | Options Chain | 3.90 | 6.20 | 1.75 | 2.50 | 0.70 | 0.41 | 6 | 249 | -0.46 | -0.06 | 93.20 | 92.50 | 11/20/2026 | Yes | 9 | 63 | None | |
| HNRG | Hallador Energy Company | Options Chain | 1.00 | 2.05 | 0.68 | 1.00 | 0.68 | 0.73 | 5 | 1 | -0.45 | -0.02 | 13.81 | 15.00 | 11/20/2026 | Yes | 10 | 34 | None | |
| AAOG | Leverage Shares 2X Long AAOI Daily | Options Chain | 0.85 | 1.40 | 0.68 | 1.00 | 0.68 | 2.19 | 11 | 180 | -0.49 | -0.01 | 3.03 | 3.00 | 11/20/2026 | No | 3 | 15 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 18.95 | 24.15 | 3.35 | 5.00 | 0.67 | 0.55 | 39 | 3 | -0.47 | -0.21 | 266.29 | 265.00 | 11/27/2026 | No | 8 | 50 | None | |
| ALOY | REalloys Inc | Options Chain | 1.25 | 1.45 | 0.67 | 1.00 | 0.67 | 1.07 | 10 | 2 | -0.49 | -0.01 | 7.92 | 8.00 | 11/20/2026 | No | 3 | 15 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 28.80 | 32.55 | 3.05 | 5.00 | 0.61 | 0.79 | 14 | 6 | -0.49 | -0.27 | 238.76 | 230.00 | 11/27/2026 | No | 3 | 22 | None | |
| GLW | Corning Inc | Options Chain | 12.60 | 15.25 | 3.03 | 5.00 | 0.61 | 0.57 | 2 | 3 | -0.48 | -0.13 | 163.88 | 155.00 | 11/27/2026 | Yes | 9 | 54 | None | |
| ARM | Options Chain | 30.95 | 34.25 | 3.02 | 5.00 | 0.60 | 0.69 | 1 | 1 | -0.49 | -0.29 | 295.02 | 285.00 | 11/27/2026 | No | 3 | 22 | None | ||
| DLO | DLocal Ltd Class A | Options Chain | 0.95 | 1.35 | 0.60 | 1.00 | 0.60 | 0.56 | 16 | 83 | -0.46 | -0.01 | 14.73 | 15.00 | 11/20/2026 | Yes | 19 | 49 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.60 | 4.95 | 0.60 | 1.00 | 0.60 | 0.78 | 14 | 45 | -0.48 | -0.04 | 39.10 | 37.00 | 11/27/2026 | Yes | 5 | 43 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 10.60 | 11.05 | 0.60 | 1.00 | 0.60 | 0.76 | 1 | 22 | -0.49 | -0.10 | 88.78 | 85.00 | 11/27/2026 | No | 3 | 21 | None | |
| YOU | Clear Secure Inc Class A | Options Chain | 4.00 | 4.30 | 0.60 | 1.00 | 0.60 | 0.62 | 1 | 5 | -0.50 | -0.04 | 42.58 | 44.00 | 11/20/2026 | Yes | 17 | 59 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.69 | 0.92 | 0.30 | 0.50 | 0.60 | 0.73 | 80 | 11 | -0.48 | -0.01 | 7.20 | 7.00 | 11/27/2026 | Yes | 9 | 38 | None | |
| CRML | Critical Metals Corp | Options Chain | 1.05 | 1.30 | 0.30 | 0.50 | 0.60 | 0.99 | 697 | 3 | -0.49 | -0.01 | 7.15 | 7.00 | 11/27/2026 | No | 3 | 16 | None | |
| DDD | 3D Systems Corp | Options Chain | 0.35 | 0.65 | 0.30 | 0.50 | 0.60 | 0.89 | 6 | 19 | -0.50 | 0.00 | 3.42 | 3.50 | 11/20/2026 | Yes | 12 | 20 | None | |
| ADBE | Adobe Inc | Options Chain | 10.65 | 14.15 | 2.97 | 5.00 | 0.59 | 0.38 | 23 | 22 | -0.44 | -0.15 | 232.65 | 240.00 | 11/27/2026 | No | 12 | 64 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 25.90 | 27.10 | 2.97 | 5.00 | 0.59 | 0.61 | 3 | 11 | -0.48 | -0.26 | 286.05 | 280.00 | 11/27/2026 | No | 13 | 62 | None | |
| SDGR | Schrodinger Inc | Options Chain | 3.30 | 4.40 | 1.47 | 2.50 | 0.59 | 0.93 | 28 | 14 | -0.48 | -0.04 | 27.35 | 27.50 | 11/20/2026 | Yes | 11 | 40 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 35.80 | 37.40 | 5.80 | 10.00 | 0.58 | 0.54 | 37 | 69 | -0.48 | -0.41 | 442.40 | 470.00 | 11/20/2026 | Yes | 11 | 61 | None | |
| P | Everpure Inc - Class A | Options Chain | 15.90 | 17.20 | 2.90 | 5.00 | 0.58 | 0.70 | 77 | 35 | -0.49 | -0.18 | 153.62 | 155.00 | 11/20/2026 | No | 3 | 22 | None | |
| MU | Micron Technology Inc | Options Chain | 66.75 | 73.50 | 2.90 | 5.00 | 0.58 | 0.48 | 4 | 16 | -0.50 | -0.93 | 1,092.51 | 1,055.00 | 11/13/2026 | No | 14 | 68 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 1.20 | 1.45 | 0.58 | 1.00 | 0.58 | 0.82 | 75 | 141 | -0.44 | -0.02 | 12.83 | 12.00 | 11/20/2026 | Yes | 9 | 40 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 5.25 | 5.60 | 0.58 | 1.00 | 0.58 | 0.77 | 10 | 2 | -0.48 | -0.05 | 44.94 | 44.00 | 11/27/2026 | Yes | 18 | 57 | None | |
| MXL | MaxLinear Inc | Options Chain | 17.10 | 18.60 | 2.85 | 5.00 | 0.57 | 1.12 | 35 | 7 | -0.49 | -0.17 | 107.40 | 100.00 | 11/20/2026 | Yes | 5 | 50 | None | |
| AVGO | Broadcom Inc | Options Chain | 18.30 | 20.50 | 2.82 | 5.00 | 0.56 | 0.39 | 126 | 322 | -0.50 | -0.26 | 376.51 | 365.00 | 11/13/2026 | No | 14 | 67 | None | |
| GH | Guardant Health Inc | Options Chain | 15.30 | 19.00 | 2.80 | 5.00 | 0.56 | 0.67 | 10 | 2 | -0.49 | -0.19 | 168.33 | 170.00 | 11/20/2026 | Yes | 5 | 48 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 2.40 | 2.90 | 1.40 | 2.50 | 0.56 | 0.94 | 53 | 34 | -0.50 | -0.03 | 17.23 | 17.50 | 11/20/2026 | Yes | 9 | -5 | None | |
| MSFT | Microsoft Corporation | Options Chain | 19.85 | 22.00 | 2.78 | 5.00 | 0.56 | 0.31 | 57 | 10 | -0.48 | -0.32 | 529.77 | 525.00 | 11/13/2026 | Yes | 13 | 72 | None | |
| ALMU | Aeluma Inc | Options Chain | 1.55 | 2.30 | 0.83 | 1.50 | 0.55 | 1.03 | 10 | 1 | -0.47 | -0.02 | 12.90 | 12.50 | 11/20/2026 | No | 8 | 17 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 41.25 | 42.45 | 2.75 | 5.00 | 0.55 | 0.42 | 2 | 2 | -0.50 | -0.57 | 723.30 | 730.00 | 11/13/2026 | Yes | 11 | 73 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.55 | 1.75 | 0.55 | 1.00 | 0.55 | 1.07 | 4 | 26 | -0.44 | -0.02 | 10.63 | 11.00 | 11/20/2026 | Yes | 6 | 31 | None | |
| GEO | Geo Group Inc | Options Chain | 2.45 | 2.90 | 0.55 | 1.00 | 0.55 | 0.64 | 5 | 5 | -0.46 | -0.03 | 30.60 | 31.00 | 11/20/2026 | Yes | 13 | 53 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 0.65 | 1.15 | 0.55 | 1.00 | 0.55 | 0.49 | 71 | 23 | -0.48 | -0.01 | 9.81 | 10.00 | 11/20/2026 | No | 15 | 59 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.10 | 1.70 | 0.55 | 1.00 | 0.55 | 0.90 | 29 | 6 | -0.49 | -0.01 | 9.67 | 10.00 | 11/20/2026 | Yes | 9 | 35 | None | |
| DFDV | DeFi Development Corp | Options Chain | 0.80 | 1.15 | 0.55 | 1.00 | 0.55 | 1.23 | 45 | 193 | -0.49 | -0.01 | 4.76 | 5.00 | 11/20/2026 | No | 3 | 15 | None | |
| EQNR | Equinor ASA | Options Chain | 2.30 | 2.60 | 0.55 | 1.00 | 0.55 | 0.40 | 18 | 13 | -0.49 | -0.03 | 41.63 | 43.00 | 11/20/2026 | Yes | 10 | 52 | None | |
| INTC | Intel Corp | Options Chain | 10.60 | 10.75 | 2.73 | 5.00 | 0.55 | 0.64 | 1169 | 1430 | -0.49 | -0.11 | 113.12 | 110.00 | 11/20/2026 | Yes | 5 | 54 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 15.40 | 16.70 | 2.70 | 5.00 | 0.54 | 0.36 | 94 | 14 | -0.48 | -0.24 | 350.40 | 350.00 | 11/13/2026 | Yes | 15 | 73 | None | |
| TSLA | Tesla Inc | Options Chain | 23.00 | 23.20 | 2.70 | 5.00 | 0.54 | 0.41 | 154 | 321 | -0.50 | -0.27 | 377.81 | 380.00 | 11/20/2026 | Yes | 8 | 56 | None | |
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 3.50 | 5.10 | 1.35 | 2.50 | 0.54 | 0.52 | 1 | 1 | -0.47 | -0.05 | 57.25 | 60.00 | 11/20/2026 | Yes | 14 | 69 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.07 | 2.71 | 0.54 | 1.00 | 0.54 | 0.70 | 4 | 8 | -0.44 | -0.02 | 24.66 | 24.00 | 11/27/2026 | Yes | 11 | 32 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.12 | 1.16 | 0.27 | 0.50 | 0.54 | 0.77 | 16 | 9 | -0.45 | -0.01 | 10.37 | 10.00 | 11/27/2026 | Yes | 4 | 40 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.29 | 1.36 | 0.27 | 0.50 | 0.54 | 0.50 | 75 | 85 | -0.50 | -0.01 | 15.67 | 16.00 | 11/27/2026 | Yes | 10 | 51 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 17.15 | 21.00 | 2.68 | 5.00 | 0.54 | 0.34 | 2 | 2 | -0.50 | -0.19 | 347.36 | 350.00 | 11/27/2026 | Yes | 15 | 73 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 5.20 | 6.80 | 2.65 | 5.00 | 0.53 | 1.03 | 61 | 76 | -0.46 | -0.06 | 45.12 | 40.00 | 11/20/2026 | No | 3 | 19 | None | |
| HMY | Harmony Gold Mining Co Ltd | Options Chain | 0.60 | 1.35 | 0.53 | 1.00 | 0.53 | 0.53 | 2 | 109 | -0.38 | -0.01 | 16.61 | 16.00 | 11/20/2026 | No | 21 | 54 |
Growth Stock List |
|
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.55 | 4.00 | 0.53 | 1.00 | 0.53 | 0.70 | 3 | 3 | -0.47 | -0.03 | 36.81 | 35.00 | 11/27/2026 | No | 3 | 20 | None | |
| SECZ | Securitize Corp | Options Chain | 1.90 | 2.40 | 1.32 | 2.50 | 0.53 | 1.30 | 80 | 614 | -0.41 | -0.02 | 11.38 | 12.50 | 11/20/2026 | Yes | 4 | 23 | None | |
| QCOM | Qualcomm Inc | Options Chain | 10.35 | 13.40 | 2.60 | 5.00 | 0.52 | 0.48 | 2 | 34 | -0.45 | -0.12 | 177.59 | 175.00 | 11/27/2026 | Yes | 12 | 70 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 4.20 | 4.50 | 1.30 | 2.50 | 0.52 | 0.79 | 47 | 37 | -0.45 | -0.05 | 41.00 | 40.00 | 11/20/2026 | No | 3 | 20 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 10.40 | 11.20 | 1.30 | 2.50 | 0.52 | 0.50 | 67 | 249 | -0.49 | -0.15 | 167.60 | 162.50 | 11/13/2026 | Yes | 5 | 35 | None | |
| CRM | Salesforce Inc | Options Chain | 13.05 | 15.75 | 2.57 | 5.00 | 0.51 | 0.40 | 10 | 1 | -0.49 | -0.14 | 224.91 | 230.00 | 11/27/2026 | No | 15 | 70 | None | |
| ECO | ECHO BAY MINES LTD | Options Chain | 5.90 | 9.30 | 2.55 | 5.00 | 0.51 | 0.54 | 5 | 4 | -0.49 | -0.08 | 88.62 | 95.00 | 11/20/2026 | No | 3 | 17 | None | |
| NTAP | Netapp Inc | Options Chain | 13.50 | 15.60 | 5.00 | 10.00 | 0.50 | 0.49 | 59 | 29 | -0.45 | -0.19 | 237.88 | 230.00 | 11/20/2026 | No | 12 | 63 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 15.35 | 15.65 | 2.50 | 5.00 | 0.50 | 0.52 | 21 | 36 | -0.47 | -0.16 | 193.96 | 200.00 | 11/27/2026 | Yes | 11 | 52 | None | |
| WHR | Whirlpool Corp | Options Chain | 2.85 | 3.20 | 1.25 | 2.50 | 0.50 | 0.67 | 627 | 199 | -0.49 | -0.03 | 29.19 | 30.00 | 11/20/2026 | Yes | 15 | 61 | None | |
| HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 0.60 | 0.75 | 0.50 | 1.00 | 0.50 | 1.18 | 6 | 6 | -0.45 | -0.01 | 3.85 | 4.00 | 11/20/2026 | Yes | 8 | 31 | None | |
| AQST | Aquestive Therapeutics Inc | Options Chain | 0.45 | 0.90 | 0.50 | 1.00 | 0.50 | 0.89 | 101 | 30 | -0.48 | -0.01 | 4.62 | 5.00 | 11/20/2026 | Yes | 8 | 33 | None | |
| DQ | Daqo New Energy Corp | Options Chain | 0.85 | 1.20 | 0.50 | 1.00 | 0.50 | 0.62 | 1 | 100 | -0.49 | -0.01 | 11.11 | 11.00 | 11/20/2026 | Yes | 13 | 5 | None |