Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 147.30 | 159.50 | 8.60 | 10.00 | 0.86 | 0.68 | 40 | 1 | -0.50 | -1.59 | 1,484.00 | 1,450.00 | 11/27/2026 | No | 3 | 22 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.22 | 1.79 | 0.38 | 0.50 | 0.76 | 0.77 | 2 | 12 | -0.49 | -0.01 | 12.25 | 12.50 | 11/27/2026 | Yes | 12 | 38 | None | |
| EAF | GrafTech International Ltd | Options Chain | 1.00 | 2.05 | 0.75 | 1.00 | 0.75 | 1.07 | 52 | 282 | -0.44 | -0.02 | 8.33 | 8.00 | 11/20/2026 | Yes | 8 | 21 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 3.25 | 4.15 | 0.73 | 1.00 | 0.73 | 0.87 | 81 | 15 | -0.48 | -0.04 | 27.35 | 26.00 | 11/27/2026 | Yes | 7 | 29 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.55 | 6.60 | 0.73 | 1.00 | 0.73 | 0.86 | 72 | 200 | -0.49 | -0.06 | 47.05 | 44.00 | 11/27/2026 | Yes | 4 | 42 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 8.50 | 9.20 | 1.80 | 2.50 | 0.72 | 0.76 | 9 | 2 | -0.47 | -0.11 | 91.50 | 90.00 | 11/20/2026 | Yes | 13 | 60 | None | |
| GEN | Options Chain | 1.50 | 2.05 | 0.70 | 1.00 | 0.70 | 0.58 | 25 | 4 | -0.47 | -0.02 | 23.90 | 24.00 | 11/20/2026 | No | 3 | 19 | None | ||
| VIAV | Viavi Solutions Inc | Options Chain | 4.40 | 5.40 | 0.70 | 1.00 | 0.70 | 0.85 | 26 | 7 | -0.49 | -0.06 | 42.00 | 40.00 | 11/20/2026 | Yes | 6 | 48 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.40 | 3.85 | 0.70 | 1.00 | 0.70 | 0.78 | 5 | 27 | -0.49 | -0.04 | 31.78 | 30.00 | 11/27/2026 | No | 3 | 20 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 13.75 | 19.40 | 3.48 | 5.00 | 0.70 | 0.65 | 5 | 4 | -0.48 | -0.18 | 181.43 | 175.00 | 11/27/2026 | Yes | 6 | 55 | None | |
| AGEN | Agenus Inc | Options Chain | 0.75 | 1.50 | 0.68 | 1.00 | 0.68 | 1.07 | 5 | 2 | -0.46 | -0.01 | 7.05 | 7.00 | 11/20/2026 | Yes | 11 | 41 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.70 | 3.95 | 0.68 | 1.00 | 0.68 | 0.83 | 9 | 10 | -0.50 | -0.04 | 29.73 | 29.00 | 11/27/2026 | Yes | 6 | 39 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.40 | 1.75 | 0.34 | 0.50 | 0.68 | 0.81 | 20 | 9 | -0.49 | -0.02 | 13.38 | 12.50 | 11/27/2026 | Yes | 7 | 38 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.47 | 1.90 | 0.33 | 0.50 | 0.66 | 0.96 | 1 | 28 | -0.47 | -0.02 | 12.25 | 11.50 | 11/27/2026 | Yes | 7 | 35 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 1.01 | 1.21 | 0.33 | 0.50 | 0.66 | 0.53 | 3 | 257 | -0.47 | -0.01 | 15.62 | 15.00 | 11/27/2026 | Yes | 16 | 57 |
Growth Stock List |
|
| RIOT | Riot Platforms Inc | Options Chain | 2.23 | 2.64 | 0.33 | 0.50 | 0.66 | 0.98 | 4 | 4 | -0.49 | -0.02 | 16.74 | 16.00 | 11/27/2026 | Yes | 6 | 43 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.20 | 1.45 | 0.33 | 0.50 | 0.66 | 1.01 | 8 | 5 | -0.49 | -0.01 | 9.25 | 8.50 | 11/27/2026 | Yes | 8 | 27 | None | |
| ALOY | REalloys Inc | Options Chain | 0.65 | 1.00 | 0.65 | 1.00 | 0.65 | 1.01 | 18 | 6 | -0.42 | -0.01 | 6.79 | 6.00 | 11/20/2026 | No | 3 | 15 | None | |
| FROG | JFrog Ltd | Options Chain | 9.60 | 11.50 | 1.60 | 2.50 | 0.64 | 0.81 | 5 | 4 | -0.48 | -0.14 | 99.19 | 95.00 | 11/20/2026 | Yes | 7 | 49 | None | |
| MXL | MaxLinear Inc | Options Chain | 14.30 | 15.00 | 3.10 | 5.00 | 0.62 | 1.14 | 25 | 70 | -0.50 | -0.16 | 90.10 | 85.00 | 11/20/2026 | Yes | 5 | 49 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 2.90 | 3.50 | 0.62 | 1.00 | 0.62 | 0.50 | 11 | 5 | -0.50 | -0.03 | 44.52 | 43.00 | 11/27/2026 | Yes | 19 | 67 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.51 | 0.62 | 0.31 | 0.50 | 0.62 | 0.68 | 5 | 2 | -0.39 | -0.01 | 8.24 | 7.50 | 11/27/2026 | No | 7 | 39 | None | |
| LI | Li Auto Inc | Options Chain | 0.48 | 0.60 | 0.31 | 0.50 | 0.62 | 0.44 | 2 | 1 | -0.40 | -0.01 | 11.74 | 11.00 | 11/27/2026 | Yes | 11 | -2 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 15.75 | 18.35 | 3.07 | 5.00 | 0.61 | 0.34 | 436 | 20 | -0.48 | -0.20 | 354.32 | 350.00 | 11/27/2026 | Yes | 11 | 65 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 1.75 | 2.15 | 0.60 | 1.00 | 0.60 | 1.24 | 2 | 2 | -0.44 | -0.03 | 11.74 | 12.00 | 11/20/2026 | Yes | 12 | 28 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.50 | 1.65 | 0.60 | 1.00 | 0.60 | 1.06 | 33 | 89 | -0.48 | -0.02 | 10.36 | 10.00 | 11/20/2026 | Yes | 6 | 30 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.65 | 4.90 | 0.60 | 1.00 | 0.60 | 0.94 | 330 | 210 | -0.49 | -0.05 | 35.07 | 32.00 | 11/27/2026 | Yes | 5 | 43 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.25 | 1.65 | 0.30 | 0.50 | 0.60 | 0.97 | 12 | 7 | -0.47 | -0.02 | 10.22 | 10.00 | 11/27/2026 | No | 3 | 17 | None | |
| FLEX | Flex Ltd | Options Chain | 8.60 | 9.20 | 2.95 | 5.00 | 0.59 | 0.77 | 348 | 20 | -0.42 | -0.14 | 110.88 | 100.00 | 11/20/2026 | Yes | 10 | 53 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 21.50 | 22.85 | 2.93 | 5.00 | 0.59 | 0.60 | 31 | 17 | -0.48 | -0.25 | 268.73 | 250.00 | 11/27/2026 | No | 11 | 60 | None | |
| SKHY | SK Hynix Inc | Options Chain | 11.85 | 13.20 | 2.90 | 5.00 | 0.58 | 0.57 | 20 | 35 | -0.48 | -0.14 | 155.87 | 150.00 | 11/27/2026 | No | 3 | 22 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 24.30 | 27.50 | 2.90 | 5.00 | 0.58 | 0.83 | 21 | 151 | -0.50 | -0.26 | 209.10 | 195.00 | 11/27/2026 | No | 3 | 22 | None | |
| SBLK | Star Bulk Carriers Corp | Options Chain | 1.80 | 2.15 | 0.58 | 1.00 | 0.58 | 0.57 | 24 | 62 | -0.45 | -0.02 | 29.97 | 30.00 | 11/20/2026 | Yes | 12 | 58 | None | |
| AMSC | American Superconductor Corp | Options Chain | 2.35 | 3.20 | 0.58 | 1.00 | 0.58 | 0.82 | 5 | 97 | -0.45 | -0.04 | 28.71 | 26.00 | 11/20/2026 | Yes | 16 | 45 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.40 | 4.65 | 0.58 | 1.00 | 0.58 | 0.80 | 9 | 142 | -0.48 | -0.05 | 39.12 | 37.00 | 11/27/2026 | Yes | 18 | 57 | None | |
| INTC | Intel Corp | Options Chain | 9.55 | 9.80 | 0.58 | 1.00 | 0.58 | 0.61 | 13 | 113 | -0.50 | -0.10 | 103.23 | 101.00 | 11/27/2026 | Yes | 5 | 54 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.95 | 10.20 | 0.58 | 1.00 | 0.58 | 0.62 | 25 | 56 | -0.50 | -0.10 | 110.50 | 104.00 | 11/27/2026 | Yes | 11 | 55 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.19 | 1.36 | 0.29 | 0.50 | 0.58 | 0.82 | 11 | 22 | -0.47 | -0.01 | 11.30 | 10.50 | 11/27/2026 | No | 3 | 17 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 13.20 | 15.85 | 2.88 | 5.00 | 0.58 | 0.55 | 1 | 23 | -0.48 | -0.16 | 192.88 | 185.00 | 11/27/2026 | Yes | 9 | 56 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 44.05 | 45.05 | 5.75 | 10.00 | 0.57 | 0.57 | 323 | 390 | -0.49 | -0.58 | 605.53 | 580.00 | 11/20/2026 | Yes | 11 | 62 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 19.55 | 21.65 | 2.87 | 5.00 | 0.57 | 0.33 | 1082 | 173 | -0.49 | -0.25 | 445.65 | 435.00 | 11/27/2026 | Yes | 23 | 66 |
Dividend Stock List |
|
| BMY | Bristol-Myers Squibb Company | Options Chain | 2.14 | 2.87 | 0.57 | 1.00 | 0.57 | 0.33 | 1 | 7 | -0.45 | -0.03 | 56.78 | 59.00 | 11/27/2026 | Yes | 16 | 63 | None | |
| GRPN | Groupon Inc | Options Chain | 1.90 | 2.30 | 0.57 | 1.00 | 0.57 | 0.89 | 1002 | 1245 | -0.46 | -0.03 | 18.19 | 18.00 | 11/20/2026 | Yes | 5 | 30 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 6.30 | 7.50 | 0.57 | 1.00 | 0.57 | 0.42 | 1 | 2 | -0.48 | -0.08 | 114.75 | 115.00 | 11/27/2026 | Yes | 10 | 64 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.38 | 2.61 | 0.57 | 1.00 | 0.57 | 0.70 | 18 | 43 | -0.49 | -0.03 | 23.50 | 23.00 | 11/27/2026 | No | 11 | 32 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 3.25 | 3.35 | 0.56 | 1.00 | 0.56 | 0.75 | 6 | 24 | -0.47 | -0.03 | 32.00 | 30.00 | 11/27/2026 | Yes | 12 | 51 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.21 | 0.45 | 0.28 | 0.50 | 0.56 | 1.22 | 110 | 51 | -0.43 | 0.00 | 2.11 | 2.00 | 11/27/2026 | Yes | 6 | 30 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.87 | 0.98 | 0.28 | 0.50 | 0.56 | 0.75 | 25 | 127 | -0.46 | -0.01 | 9.27 | 8.50 | 11/27/2026 | Yes | 4 | 38 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.56 | 1.95 | 0.28 | 0.50 | 0.56 | 0.84 | 2 | 30 | -0.47 | -0.02 | 15.43 | 14.00 | 11/27/2026 | Yes | 5 | 29 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.05 | 1.30 | 0.28 | 0.50 | 0.56 | 0.79 | 22 | 17 | -0.49 | -0.01 | 10.19 | 9.50 | 11/27/2026 | No | 3 | 17 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.46 | 0.70 | 0.28 | 0.50 | 0.56 | 1.03 | 3 | 2 | -0.50 | -0.01 | 3.37 | 3.50 | 11/27/2026 | Yes | 10 | 26 |
Small Cap Stock List |
|
| MSTR | Strategy Inc - Class A | Options Chain | 13.50 | 14.60 | 2.80 | 5.00 | 0.56 | 0.68 | 13 | 44 | -0.47 | -0.15 | 152.49 | 145.00 | 11/27/2026 | Yes | 4 | 53 | None | |
| ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 2.90 | 7.00 | 1.40 | 2.50 | 0.56 | 0.65 | 1 | 62 | -0.47 | -0.08 | 58.97 | 60.00 | 11/20/2026 | No | 8 | 48 | None | |
| BSP | Bending Spoons S.p.A. | Options Chain | 9.40 | 11.10 | 2.75 | 5.00 | 0.55 | 1.25 | 63 | 314 | -0.48 | -0.09 | 38.19 | 55.00 | 11/20/2026 | No | 3 | 19 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 28.65 | 30.50 | 2.75 | 5.00 | 0.55 | 0.80 | 39 | 48 | -0.48 | -0.31 | 264.90 | 245.00 | 11/27/2026 | Yes | 5 | 15 | None | |
| GLW | Corning Inc | Options Chain | 11.55 | 14.90 | 2.75 | 5.00 | 0.55 | 0.58 | 6 | 11 | -0.50 | -0.14 | 148.50 | 145.00 | 11/27/2026 | Yes | 8 | 52 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 1.20 | 1.80 | 0.55 | 1.00 | 0.55 | 0.82 | 1164 | 124 | -0.42 | -0.02 | 17.77 | 16.00 | 11/20/2026 | Yes | 11 | 34 | None | |
| ORCL | Oracle Corp | Options Chain | 10.50 | 11.30 | 0.55 | 1.00 | 0.55 | 0.55 | 102 | 437 | -0.49 | -0.12 | 143.10 | 133.00 | 11/27/2026 | No | 12 | 69 | None | |
| ESI | Element Solutions Inc | Options Chain | 1.85 | 2.30 | 0.55 | 1.00 | 0.55 | 0.43 | 4000 | 10 | -0.49 | -0.03 | 38.23 | 36.00 | 11/20/2026 | Yes | 8 | 51 | None | |
| MSFT | Microsoft Corporation | Options Chain | 20.25 | 23.10 | 2.73 | 5.00 | 0.55 | 0.30 | 1065 | 11 | -0.47 | -0.27 | 541.03 | 535.00 | 11/27/2026 | Yes | 13 | 72 | None | |
| MTN | Vail Resorts Inc | Options Chain | 6.00 | 8.60 | 2.70 | 5.00 | 0.54 | 0.39 | 8 | 3 | -0.47 | -0.11 | 152.57 | 150.00 | 11/20/2026 | No | 5 | 46 | None | |
| AMPX | Options Chain | 0.80 | 1.00 | 0.27 | 0.50 | 0.54 | 0.84 | 5 | 2 | -0.44 | -0.01 | 8.62 | 8.00 | 11/27/2026 | No | 3 | 16 | None | ||
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.93 | 1.13 | 0.27 | 0.50 | 0.54 | 0.59 | 41 | 20 | -0.45 | -0.01 | 13.41 | 13.00 | 11/27/2026 | Yes | 7 | 36 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.06 | 1.16 | 0.27 | 0.50 | 0.54 | 0.86 | 83 | 40 | -0.48 | -0.01 | 9.13 | 8.50 | 11/27/2026 | Yes | 5 | 39 | None | |
| NOK | Nokia Corp | Options Chain | 0.79 | 0.90 | 0.27 | 0.50 | 0.54 | 0.62 | 122 | 51 | -0.48 | -0.01 | 9.85 | 9.50 | 11/27/2026 | Yes | 12 | 47 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.18 | 1.23 | 0.27 | 0.50 | 0.54 | 0.55 | 128 | 2131 | -0.49 | -0.01 | 15.22 | 14.50 | 11/27/2026 | Yes | 11 | 51 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 2.60 | 3.20 | 0.27 | 0.50 | 0.54 | 0.94 | 4 | 2 | -0.50 | -0.03 | 19.44 | 19.00 | 11/27/2026 | No | 3 | 18 | None | |
| BA | Boeing Company | Options Chain | 8.30 | 9.50 | 2.65 | 5.00 | 0.53 | 0.35 | 74 | 2 | -0.48 | -0.11 | 186.65 | 185.00 | 11/27/2026 | Yes | 8 | 46 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 14.70 | 19.00 | 2.65 | 5.00 | 0.53 | 0.77 | 15 | 11 | -0.48 | -0.18 | 149.31 | 145.00 | 11/27/2026 | Yes | 10 | 38 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 8.30 | 8.90 | 2.65 | 5.00 | 0.53 | 0.88 | 166 | 64 | -0.48 | -0.11 | 78.00 | 70.00 | 11/20/2026 | No | 3 | 21 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 16.85 | 17.10 | 2.65 | 5.00 | 0.53 | 0.55 | 20 | 181 | -0.50 | -0.17 | 207.79 | 205.00 | 11/27/2026 | Yes | 11 | 51 | None | |
| GDS | GDS Holdings Ltd | Options Chain | 2.15 | 2.50 | 0.53 | 1.00 | 0.53 | 0.71 | 2 | 43 | -0.45 | -0.03 | 29.58 | 26.00 | 11/20/2026 | Yes | 10 | 53 | None | |
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.65 | 0.90 | 0.53 | 1.00 | 0.53 | 1.11 | 13 | 8 | -0.48 | -0.01 | 4.95 | 5.00 | 11/20/2026 | Yes | 9 | 27 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.30 | 2.65 | 0.53 | 1.00 | 0.53 | 0.59 | 179 | 8 | -0.49 | -0.03 | 32.98 | 31.00 | 11/20/2026 | Yes | 12 | 56 | None | |
| UMC | United Micro Electronics | Options Chain | 1.45 | 2.00 | 0.53 | 1.00 | 0.53 | 0.54 | 252 | 289 | -0.50 | -0.02 | 22.45 | 22.00 | 11/20/2026 | Yes | 17 | 44 | None | |
| MU | Micron Technology Inc | Options Chain | 62.95 | 65.35 | 5.27 | 10.00 | 0.53 | 0.50 | 443 | 575 | -0.50 | -0.84 | 956.20 | 930.00 | 11/20/2026 | No | 19 | 77 | None | |
| TSLA | Tesla Inc | Options Chain | 21.25 | 21.70 | 2.60 | 5.00 | 0.52 | 0.41 | 68 | 66 | -0.48 | -0.25 | 374.88 | 370.00 | 11/27/2026 | Yes | 8 | 57 | None | |
| QMCO | Quantum Corp | Options Chain | 3.60 | 4.20 | 1.30 | 2.50 | 0.52 | 1.15 | 464 | 47 | -0.46 | -0.05 | 26.37 | 25.00 | 11/20/2026 | Yes | 6 | 39 | None | |
| ERAS | Erasca Inc | Options Chain | 1.85 | 2.30 | 1.30 | 2.50 | 0.52 | 1.03 | 3 | 105 | -0.46 | -0.03 | 14.70 | 15.00 | 11/20/2026 | Yes | 10 | 39 | None | |
| SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 8.20 | 11.10 | 1.30 | 2.50 | 0.52 | 0.93 | 78 | 429 | -0.50 | -0.11 | 77.83 | 72.50 | 11/20/2026 | No | 3 | 21 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 0.85 | 1.35 | 0.52 | 1.00 | 0.52 | 0.85 | 12 | 2 | -0.40 | -0.02 | 12.60 | 12.00 | 11/20/2026 | Yes | 9 | 41 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.75 | 4.45 | 0.52 | 1.00 | 0.52 | 0.40 | 5 | 8 | -0.49 | -0.05 | 71.16 | 70.00 | 11/27/2026 | Yes | 11 | 62 | None | |
| USB | U.S. Bancorp. | Options Chain | 1.54 | 3.15 | 0.52 | 1.00 | 0.52 | 0.28 | 1 | 110 | -0.50 | -0.03 | 56.67 | 57.00 | 11/27/2026 | Yes | 16 | 75 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.38 | 0.62 | 0.26 | 0.50 | 0.52 | 0.73 | 200 | 7 | -0.41 | -0.01 | 6.31 | 6.00 | 11/27/2026 | No | 3 | 16 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.04 | 1.26 | 0.26 | 0.50 | 0.52 | 0.86 | 9 | 2 | -0.45 | -0.01 | 10.44 | 9.50 | 11/27/2026 | Yes | 7 | 36 | None | |
| POET | POET Technologies Inc | Options Chain | 0.70 | 0.78 | 0.26 | 0.50 | 0.52 | 0.83 | 6 | 16 | -0.47 | -0.01 | 6.34 | 6.00 | 11/27/2026 | Yes | 8 | 31 | None | |
| SMR | Options Chain | 0.72 | 0.78 | 0.26 | 0.50 | 0.52 | 0.82 | 46 | 33 | -0.48 | -0.01 | 6.50 | 6.00 | 11/27/2026 | No | 3 | 16 | None | ||
| ARM | Options Chain | 24.50 | 27.45 | 2.58 | 5.00 | 0.52 | 0.69 | 8 | 16 | -0.48 | -0.28 | 256.60 | 245.00 | 11/27/2026 | No | 3 | 22 | None | ||
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 11.45 | 11.60 | 2.58 | 5.00 | 0.52 | 0.53 | 2722 | 2511 | -0.50 | -0.14 | 156.93 | 155.00 | 11/20/2026 | Yes | 5 | 35 | None | |
| VST | Vistra Corp | Options Chain | 11.25 | 13.50 | 1.28 | 2.50 | 0.51 | 0.52 | 31 | 2 | -0.50 | -0.13 | 163.11 | 155.00 | 11/27/2026 | Yes | 9 | 60 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 18.30 | 20.95 | 2.55 | 5.00 | 0.51 | 0.61 | 13 | 10 | -0.47 | -0.21 | 239.06 | 225.00 | 11/27/2026 | Yes | 10 | 57 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 50.25 | 54.00 | 2.53 | 5.00 | 0.51 | 0.66 | 7 | 1 | -0.49 | -0.55 | 572.05 | 520.00 | 11/27/2026 | Yes | 13 | 58 | None | |
| QNT | Quantinuum Inc - Class A | Options Chain | 4.30 | 4.90 | 2.50 | 5.00 | 0.50 | 0.89 | 88 | 118 | -0.50 | -0.06 | 37.00 | 35.00 | 11/20/2026 | Yes | 11 | 33 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.60 | 2.25 | 0.50 | 1.00 | 0.50 | 0.67 | 75 | 85 | -0.43 | -0.02 | 26.66 | 24.00 | 11/20/2026 | Yes | 10 | 60 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 0.90 | 1.10 | 0.50 | 1.00 | 0.50 | 0.97 | 4 | 3 | -0.45 | -0.01 | 8.69 | 8.00 | 11/20/2026 | Yes | 12 | 39 | None | |
| PGY | Options Chain | 1.65 | 2.05 | 0.50 | 1.00 | 0.50 | 0.84 | 16 | 274 | -0.46 | -0.02 | 17.93 | 17.00 | 11/20/2026 | No | 3 | 17 | None | ||
| GEO | Geo Group Inc | Options Chain | 2.35 | 2.60 | 0.50 | 1.00 | 0.50 | 0.62 | 30 | 9 | -0.47 | -0.04 | 32.18 | 31.00 | 11/20/2026 | Yes | 8 | 43 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 1.05 | 1.30 | 0.50 | 1.00 | 0.50 | 0.55 | 6 | 526 | -0.50 | -0.01 | 15.00 | 15.00 | 11/20/2026 | Yes | 19 | 57 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.45 | 0.50 | 0.25 | 0.50 | 0.50 | 1.34 | 506 | 6 | -0.41 | -0.01 | 2.97 | 3.00 | 11/20/2026 | No | 3 | 15 | None | |
| DDD | 3D Systems Corp | Options Chain | 0.30 | 0.45 | 0.25 | 0.50 | 0.50 | 1.00 | 1 | 2 | -0.44 | -0.01 | 3.20 | 3.00 | 11/20/2026 | Yes | 12 | 20 | None | |
| TE | T1 Energy Inc | Options Chain | 0.35 | 0.50 | 0.25 | 0.50 | 0.50 | 0.98 | 6 | 25 | -0.45 | -0.01 | 3.19 | 3.00 | 11/27/2026 | No | 3 | 15 | None | |
| F | Ford Motor Company | Options Chain | 0.58 | 0.67 | 0.25 | 0.50 | 0.50 | 0.38 | 34 | 5 | -0.48 | -0.01 | 12.10 | 12.00 | 11/27/2026 | Yes | 9 | 51 | None |