Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEEL | Keel Infrastructure Corp | Options Chain | 0.55 | 0.89 | 0.41 | 0.50 | 0.82 | 1.17 | 13 | 221 | -0.49 | -0.01 | 3.09 | 3.50 | 6/18/2026 | Yes | 6 | 25 | None | |
| XP | XP Inc - Class A | Options Chain | 1.50 | 2.20 | 0.80 | 1.00 | 0.80 | 0.52 | 1 | 50 | -0.50 | -0.02 | 19.06 | 19.00 | 6/18/2026 | Yes | 16 | 49 | None | |
| MIST | Milestone Pharmaceuticals Inc | Options Chain | 0.20 | 0.75 | 0.38 | 0.50 | 0.76 | 0.90 | 5 | 76 | -0.47 | 0.00 | 1.89 | 2.00 | 6/18/2026 | Yes | 6 | 19 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 21.55 | 22.25 | 1.45 | 2.00 | 0.72 | 0.74 | 260 | 13 | -0.49 | -0.22 | 177.17 | 190.00 | 6/18/2026 | Yes | 4 | 55 | None | |
| LGO | Largo Inc | Options Chain | 0.30 | 0.70 | 0.35 | 0.50 | 0.70 | 1.94 | 2 | 76 | -0.50 | 0.00 | 1.15 | 1.50 | 6/18/2026 | Yes | 8 | 26 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 4.45 | 4.65 | 0.67 | 1.00 | 0.67 | 1.07 | 127 | 127 | -0.47 | -0.04 | 26.45 | 27.00 | 6/18/2026 | No | 3 | 19 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.85 | 1.30 | 0.33 | 0.50 | 0.66 | 1.31 | 2 | 8 | -0.50 | -0.01 | 4.03 | 4.50 | 6/18/2026 | No | 3 | 15 | None | |
| MXL | MaxLinear Inc | Options Chain | 18.50 | 20.00 | 3.30 | 5.00 | 0.66 | 1.43 | 13 | 43 | -0.46 | -0.18 | 77.18 | 85.00 | 6/18/2026 | No | 5 | 45 | None | |
| LSCC | Lattice Semiconductor Corp | Options Chain | 16.30 | 18.40 | 3.30 | 5.00 | 0.66 | 0.82 | 74 | 3 | -0.49 | -0.16 | 120.96 | 130.00 | 6/18/2026 | Yes | 8 | 51 | None | |
| AIRS | Airsculpt Technologies Inc | Options Chain | 1.15 | 1.35 | 0.65 | 1.00 | 0.65 | 1.85 | 58 | 252 | -0.47 | -0.01 | 3.32 | 4.00 | 6/18/2026 | Yes | 4 | 18 | None | |
| JMIA | Jumia Technologies Ag | Options Chain | 1.05 | 1.35 | 0.65 | 1.00 | 0.65 | 1.00 | 2 | 70 | -0.47 | -0.01 | 7.03 | 7.00 | 6/18/2026 | Yes | 8 | 33 | None | |
| DRAM | Dataram Corp | Options Chain | 4.90 | 5.40 | 0.65 | 1.00 | 0.65 | 0.76 | 278 | 511 | -0.50 | -0.05 | 40.41 | 44.00 | 6/18/2026 | No | 3 | 20 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 12.95 | 13.60 | 3.15 | 5.00 | 0.63 | 1.02 | 40 | 258 | -0.50 | -0.11 | 70.40 | 75.00 | 6/18/2026 | No | 3 | 21 | None | |
| RGTI | Options Chain | 2.40 | 2.50 | 0.63 | 1.00 | 0.63 | 0.94 | 53 | 44 | -0.45 | -0.03 | 17.50 | 18.00 | 6/18/2026 | No | 3 | 18 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 3.70 | 3.95 | 0.63 | 1.00 | 0.63 | 0.87 | 1 | 79 | -0.47 | -0.04 | 27.18 | 29.00 | 6/18/2026 | Yes | 10 | 52 | None | |
| APLD | Options Chain | 6.10 | 6.55 | 0.63 | 1.00 | 0.63 | 1.03 | 7 | 35 | -0.48 | -0.06 | 33.55 | 38.00 | 6/18/2026 | No | 3 | 20 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.45 | 4.60 | 0.63 | 1.00 | 0.63 | 0.96 | 16 | 84 | -0.49 | -0.04 | 27.41 | 29.00 | 6/18/2026 | Yes | 8 | 43 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 3.70 | 4.20 | 1.57 | 2.50 | 0.63 | 1.54 | 5 | 17 | -0.49 | -0.03 | 13.51 | 15.00 | 6/18/2026 | Yes | 12 | 33 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 18.40 | 19.40 | 3.10 | 5.00 | 0.62 | 0.94 | 2 | 20 | -0.50 | -0.16 | 102.82 | 115.00 | 6/18/2026 | Yes | 10 | 55 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 19.35 | 20.20 | 3.08 | 5.00 | 0.62 | 0.99 | 4097 | 89 | -0.49 | -0.18 | 100.55 | 125.00 | 6/18/2026 | No | 3 | 22 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 3.15 | 3.25 | 0.61 | 1.00 | 0.61 | 1.16 | 159 | 623 | -0.47 | -0.03 | 17.45 | 17.00 | 6/18/2026 | Yes | 6 | 36 | None | |
| INTC | Intel Corp | Options Chain | 11.85 | 12.05 | 1.52 | 2.50 | 0.61 | 0.75 | 1119 | 146 | -0.49 | -0.12 | 99.62 | 100.00 | 6/18/2026 | No | 4 | 54 | None | |
| MU | Micron Technology Inc | Options Chain | 72.35 | 73.65 | 6.00 | 10.00 | 0.60 | 0.76 | 170 | 332 | -0.50 | -0.71 | 539.91 | 600.00 | 6/18/2026 | No | 12 | 66 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 14.60 | 15.50 | 3.00 | 5.00 | 0.60 | 0.87 | 17 | 31 | -0.45 | -0.16 | 111.25 | 115.00 | 6/18/2026 | Yes | 18 | 64 |
Growth Stock List |
|
| LWLG | Lightwave Logic Inc | Options Chain | 4.40 | 4.70 | 0.60 | 1.00 | 0.60 | 1.49 | 3 | 14 | -0.48 | -0.04 | 16.95 | 18.00 | 6/18/2026 | Yes | 8 | 30 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 3.00 | 3.15 | 0.60 | 1.00 | 0.60 | 0.97 | 78 | 119 | -0.49 | -0.03 | 17.04 | 19.00 | 6/18/2026 | Yes | 3 | 49 | None | |
| U | Unity Software Inc | Options Chain | 3.65 | 4.05 | 0.60 | 1.00 | 0.60 | 0.86 | 2 | 9 | -0.50 | -0.04 | 27.12 | 29.00 | 6/18/2026 | Yes | 6 | 37 | None | |
| ZENA | ZenaTech Inc | Options Chain | 0.40 | 0.70 | 0.30 | 0.50 | 0.60 | 1.42 | 1 | 48 | -0.45 | 0.00 | 2.46 | 2.50 | 6/18/2026 | No | 3 | 15 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 28.50 | 29.30 | 2.97 | 5.00 | 0.59 | 0.98 | 16 | 44 | -0.49 | -0.28 | 154.49 | 185.00 | 6/18/2026 | No | 3 | 22 | None | |
| ARM | Options Chain | 25.00 | 26.05 | 5.90 | 10.00 | 0.59 | 0.77 | 101 | 254 | -0.49 | -0.25 | 211.18 | 210.00 | 6/18/2026 | No | 3 | 22 | None | ||
| WDC | Western Digital Corp | Options Chain | 57.45 | 60.15 | 5.90 | 10.00 | 0.59 | 0.80 | 4 | 17 | -0.50 | -0.55 | 429.90 | 460.00 | 6/18/2026 | No | 12 | 66 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 15.80 | 17.40 | 2.95 | 5.00 | 0.59 | 0.72 | 7 | 30 | -0.49 | -0.17 | 140.53 | 150.00 | 6/18/2026 | Yes | 6 | 53 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 20.95 | 21.90 | 2.95 | 5.00 | 0.59 | 0.80 | 62 | 27 | -0.49 | -0.21 | 164.74 | 170.00 | 6/18/2026 | Yes | 11 | 59 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 20.65 | 21.50 | 2.95 | 5.00 | 0.59 | 0.96 | 81 | 113 | -0.50 | -0.20 | 119.26 | 135.00 | 6/18/2026 | No | 3 | 22 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 11.95 | 12.35 | 2.92 | 5.00 | 0.58 | 0.85 | 38 | 85 | -0.51 | -0.11 | 78.81 | 85.00 | 6/18/2026 | Yes | 6 | 44 | None | |
| GLXY | Galaxy Digital | Options Chain | 4.05 | 4.35 | 1.46 | 2.50 | 0.58 | 0.89 | 69 | 61 | -0.49 | -0.04 | 28.11 | 30.00 | 6/18/2026 | No | 7 | 43 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 5.90 | 6.20 | 2.90 | 5.00 | 0.58 | 1.19 | 31 | 59 | -0.48 | -0.05 | 28.07 | 30.00 | 6/18/2026 | Yes | 4 | 38 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 7.45 | 7.85 | 1.45 | 2.50 | 0.58 | 0.53 | 42 | 58 | -0.49 | -0.08 | 92.52 | 92.50 | 6/18/2026 | No | 10 | 57 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 2.70 | 2.85 | 0.58 | 1.00 | 0.58 | 1.09 | 2 | 23 | -0.46 | -0.03 | 16.31 | 17.00 | 6/18/2026 | Yes | 9 | 28 | None | |
| CSTM | Constellium SE - Class A | Options Chain | 2.30 | 2.65 | 0.58 | 1.00 | 0.58 | 0.54 | 14 | 6 | -0.47 | -0.03 | 32.01 | 31.00 | 6/18/2026 | No | 9 | 45 | None | |
| SOUN | Options Chain | 1.62 | 1.81 | 0.58 | 1.00 | 0.58 | 1.11 | 292 | 190 | -0.47 | -0.01 | 9.56 | 10.00 | 6/18/2026 | No | 3 | 16 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 3.40 | 3.70 | 0.58 | 1.00 | 0.58 | 1.02 | 3 | 37 | -0.48 | -0.03 | 20.49 | 22.00 | 6/18/2026 | Yes | 6 | 40 | None | |
| SMR | Options Chain | 2.09 | 2.14 | 0.58 | 1.00 | 0.58 | 1.03 | 16 | 60 | -0.48 | -0.02 | 12.11 | 13.00 | 6/18/2026 | No | 3 | 17 | None | ||
| AG | First Majestic Silver Corporation | Options Chain | 2.24 | 2.28 | 0.58 | 1.00 | 0.58 | 0.71 | 352 | 96 | -0.49 | -0.02 | 19.85 | 20.00 | 6/18/2026 | Yes | 13 | 47 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 11.70 | 12.20 | 2.85 | 5.00 | 0.57 | 0.71 | 6 | 1139 | -0.50 | -0.11 | 89.35 | 100.00 | 6/18/2026 | No | 7 | 45 | None | |
| TROX | Tronox Holdings plc - Class A | Options Chain | 1.15 | 1.25 | 0.57 | 1.00 | 0.57 | 0.85 | 4 | 6 | -0.46 | -0.01 | 10.33 | 10.00 | 6/18/2026 | Yes | 9 | 35 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.50 | 1.63 | 0.57 | 1.00 | 0.57 | 0.98 | 22 | 65 | -0.48 | -0.02 | 9.21 | 10.00 | 6/18/2026 | Yes | 9 | 34 | None | |
| LCID | Lucid Group Inc | Options Chain | 1.09 | 1.16 | 0.57 | 1.00 | 0.57 | 1.04 | 2 | 51 | -0.48 | -0.01 | 6.54 | 7.00 | 6/18/2026 | Yes | 6 | 30 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 1.30 | 1.60 | 0.57 | 1.00 | 0.57 | 1.09 | 10 | 38 | -0.50 | -0.01 | 7.89 | 8.00 | 6/18/2026 | Yes | 6 | 31 | None | |
| XRX | Xerox Holdings Corp | Options Chain | 0.70 | 0.80 | 0.57 | 1.00 | 0.57 | 1.41 | 256 | 2427 | -0.50 | -0.01 | 2.70 | 3.00 | 6/18/2026 | No | 13 | 39 | None | |
| NXE | NexGen Energy Ltd | Options Chain | 1.40 | 1.50 | 0.57 | 1.00 | 0.57 | 0.68 | 2 | 5 | -0.50 | -0.01 | 12.57 | 13.00 | 6/18/2026 | Yes | 7 | 41 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 23.70 | 24.35 | 5.68 | 10.00 | 0.57 | 0.72 | 306 | 195 | -0.49 | -0.23 | 193.50 | 210.00 | 6/18/2026 | Yes | 11 | 61 | None | |
| ON | ON Semiconductor Corp | Options Chain | 10.80 | 11.45 | 2.83 | 5.00 | 0.57 | 0.67 | 136 | 139 | -0.48 | -0.11 | 103.00 | 105.00 | 6/18/2026 | Yes | 5 | 56 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 3.15 | 3.55 | 0.56 | 1.00 | 0.56 | 0.89 | 14 | 21 | -0.50 | -0.03 | 21.66 | 23.00 | 6/18/2026 | Yes | 3 | 42 | None | |
| SIMO | Silicon Motion Technology Corp | Options Chain | 26.70 | 29.20 | 5.60 | 10.00 | 0.56 | 0.82 | 19 | 44 | -0.48 | -0.29 | 235.00 | 230.00 | 6/18/2026 | No | 15 | 60 | None | |
| SNDK | Sandisk Corp | Options Chain | 202.70 | 208.70 | 5.60 | 10.00 | 0.56 | 0.96 | 7 | 3 | -0.50 | -1.92 | 1,187.00 | 1,320.00 | 6/18/2026 | No | 3 | 22 | None | |
| ORCL | Oracle Corp | Options Chain | 18.15 | 18.70 | 2.80 | 5.00 | 0.56 | 0.66 | 76 | 7006 | -0.47 | -0.19 | 171.83 | 185.00 | 6/18/2026 | Yes | 7 | 61 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 4.00 | 4.30 | 1.39 | 2.50 | 0.56 | 0.86 | 18 | 83 | -0.46 | -0.04 | 32.74 | 32.50 | 6/18/2026 | Yes | 11 | 50 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 33.05 | 33.85 | 5.50 | 10.00 | 0.55 | 0.63 | 876 | 884 | -0.48 | -0.36 | 360.54 | 350.00 | 6/18/2026 | Yes | 11 | 61 | None | |
| IREN | Iris Energy Ltd | Options Chain | 6.85 | 7.25 | 0.55 | 1.00 | 0.55 | 1.03 | 205 | 8 | -0.42 | -0.08 | 45.66 | 50.00 | 6/18/2026 | Yes | 9 | 42 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.32 | 1.36 | 0.55 | 1.00 | 0.55 | 0.84 | 25 | 149 | -0.43 | -0.01 | 10.67 | 11.00 | 6/18/2026 | Yes | 14 | 35 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 2.10 | 2.35 | 0.55 | 1.00 | 0.55 | 0.93 | 23 | 11 | -0.45 | -0.02 | 16.55 | 16.00 | 6/18/2026 | Yes | 9 | 52 | None | |
| HIMX | Himax Technologies | Options Chain | 1.50 | 1.70 | 0.55 | 1.00 | 0.55 | 0.88 | 10 | 1 | -0.47 | -0.02 | 12.32 | 12.00 | 6/18/2026 | Yes | 14 | 35 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 2.05 | 2.30 | 0.55 | 1.00 | 0.55 | 0.95 | 1 | 1 | -0.47 | -0.02 | 14.79 | 15.00 | 6/18/2026 | Yes | 7 | 43 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 2.72 | 2.88 | 0.55 | 1.00 | 0.55 | 0.78 | 127 | 217 | -0.47 | -0.03 | 20.30 | 22.00 | 6/18/2026 | Yes | 4 | 28 | None | |
| WULF | TeraWulf Inc | Options Chain | 3.20 | 3.35 | 0.55 | 1.00 | 0.55 | 0.90 | 2 | 117 | -0.48 | -0.03 | 21.31 | 23.00 | 6/18/2026 | Yes | 2 | 39 | None | |
| ARRY | Array Technologies Inc | Options Chain | 1.15 | 1.30 | 0.55 | 1.00 | 0.55 | 0.97 | 8 | 27 | -0.48 | -0.01 | 7.84 | 8.00 | 6/18/2026 | Yes | 10 | 31 | None | |
| SBET | SharpLink Gaming Ltd | Options Chain | 1.16 | 1.24 | 0.55 | 1.00 | 0.55 | 0.94 | 1 | 26 | -0.48 | -0.01 | 7.26 | 8.00 | 6/18/2026 | Yes | 8 | 36 | None | |
| WVE | Wave Life Sciences Ltd | Options Chain | 1.30 | 1.45 | 0.55 | 1.00 | 0.55 | 1.02 | 10 | 122 | -0.50 | -0.01 | 7.32 | 8.00 | 6/18/2026 | Yes | 8 | 37 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 16.95 | 17.45 | 2.72 | 5.00 | 0.54 | 0.75 | 91 | 89 | -0.48 | -0.18 | 141.00 | 150.00 | 6/18/2026 | Yes | 3 | 44 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 45.80 | 48.65 | 5.40 | 10.00 | 0.54 | 1.01 | 97 | 67 | -0.47 | -0.47 | 290.52 | 300.00 | 6/18/2026 | No | 4 | 11 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 8.10 | 8.60 | 2.70 | 5.00 | 0.54 | 0.74 | 60 | 17 | -0.50 | -0.08 | 65.32 | 70.00 | 6/18/2026 | Yes | 13 | 56 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 4.05 | 4.25 | 1.35 | 2.50 | 0.54 | 0.75 | 69 | 154 | -0.49 | -0.04 | 33.73 | 35.00 | 6/18/2026 | Yes | 7 | 43 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.40 | 1.45 | 0.54 | 1.00 | 0.54 | 0.98 | 215 | 4153 | -0.45 | -0.01 | 10.32 | 10.00 | 6/18/2026 | Yes | 7 | 38 | None | |
| HL | Hecla Mining Company | Options Chain | 1.75 | 1.99 | 0.54 | 1.00 | 0.54 | 0.69 | 2138 | 22 | -0.47 | -0.02 | 18.06 | 18.00 | 6/18/2026 | Yes | 15 | 50 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 10.00 | 10.50 | 2.65 | 5.00 | 0.53 | 1.01 | 187 | 242 | -0.44 | -0.11 | 70.89 | 70.00 | 6/18/2026 | Yes | 5 | 39 | None | |
| ARDX | Ardelyx Inc | Options Chain | 0.65 | 0.90 | 0.53 | 1.00 | 0.53 | 0.94 | 1 | 44 | -0.38 | -0.01 | 6.30 | 7.00 | 6/18/2026 | No | 6 | 37 | None | |
| NOK | Nokia Corp | Options Chain | 1.12 | 1.18 | 0.53 | 1.00 | 0.53 | 0.69 | 1909 | 972 | -0.42 | -0.01 | 13.30 | 13.00 | 6/18/2026 | No | 13 | 44 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 2.21 | 2.68 | 0.53 | 1.00 | 0.53 | 1.11 | 6 | 5 | -0.45 | -0.03 | 13.82 | 15.00 | 6/18/2026 | No | 3 | 17 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.55 | 2.70 | 0.53 | 1.00 | 0.53 | 0.63 | 61 | 2 | -0.46 | -0.03 | 29.19 | 29.00 | 6/18/2026 | Yes | 17 | 61 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.99 | 2.12 | 0.53 | 1.00 | 0.53 | 0.71 | 50 | 14 | -0.49 | -0.02 | 18.49 | 19.00 | 6/18/2026 | Yes | 8 | 36 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 1.40 | 1.55 | 0.53 | 1.00 | 0.53 | 0.67 | 1 | 10 | -0.50 | -0.01 | 13.80 | 14.00 | 6/18/2026 | Yes | 21 | 47 |
Growth Stock List |
|
| SG | Sweetgreen Inc - Class A | Options Chain | 1.00 | 1.15 | 0.53 | 1.00 | 0.53 | 0.95 | 1 | 5 | -0.50 | -0.01 | 6.75 | 7.00 | 6/18/2026 | Yes | 7 | 29 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.10 | 3.30 | 0.53 | 1.00 | 0.53 | 0.81 | 179 | 475 | -0.50 | -0.03 | 21.87 | 24.00 | 6/18/2026 | No | 11 | 29 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 14.85 | 16.05 | 2.62 | 5.00 | 0.52 | 0.65 | 54 | 28 | -0.45 | -0.18 | 166.48 | 170.00 | 6/18/2026 | No | 11 | 43 | None | |
| GLW | Corning Inc | Options Chain | 15.95 | 17.55 | 2.62 | 5.00 | 0.52 | 0.65 | 11 | 122 | -0.49 | -0.18 | 159.00 | 165.00 | 6/18/2026 | No | 8 | 55 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 8.45 | 9.15 | 2.62 | 5.00 | 0.52 | 0.45 | 802 | 205 | -0.49 | -0.09 | 131.40 | 135.00 | 6/18/2026 | Yes | 15 | 27 | None | |
| CRM | Salesforce Inc | Options Chain | 14.85 | 15.25 | 2.60 | 5.00 | 0.52 | 0.51 | 63 | 67 | -0.50 | -0.15 | 183.65 | 190.00 | 6/18/2026 | Yes | 15 | 70 | None | |
| UAMY | United States Antimony Corp | Options Chain | 2.30 | 2.50 | 1.30 | 2.50 | 0.52 | 1.25 | 57 | 84 | -0.45 | -0.02 | 12.15 | 12.50 | 6/18/2026 | Yes | 7 | 32 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 6.80 | 8.10 | 1.30 | 2.50 | 0.52 | 0.58 | 4011 | 12 | -0.46 | -0.08 | 93.95 | 95.00 | 6/18/2026 | Yes | 3 | 58 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 0.85 | 1.25 | 0.52 | 1.00 | 0.52 | 1.15 | 1 | 2 | -0.40 | -0.01 | 6.46 | 7.00 | 6/18/2026 | Yes | 8 | 31 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.66 | 1.84 | 0.52 | 1.00 | 0.52 | 0.91 | 7 | 15 | -0.43 | -0.02 | 12.18 | 13.00 | 6/18/2026 | Yes | 10 | 41 | None | |
| ENVX | Enovix Corporation | Options Chain | 1.04 | 1.12 | 0.52 | 1.00 | 0.52 | 1.01 | 51 | 13 | -0.46 | -0.01 | 6.77 | 7.00 | 6/18/2026 | Yes | 9 | 28 | None | |
| HMY | Harmony Gold Mining Co Ltd | Options Chain | 1.35 | 1.65 | 0.52 | 1.00 | 0.52 | 0.62 | 6 | 4 | -0.49 | -0.02 | 15.61 | 16.00 | 6/18/2026 | No | 21 | 56 |
Growth Stock List |
|
| BYND | Beyond Meat Inc | Options Chain | 0.29 | 0.31 | 0.26 | 0.50 | 0.52 | 2.07 | 89 | 62 | -0.40 | 0.00 | 0.94 | 1.00 | 6/18/2026 | Yes | 8 | 18 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.60 | 0.71 | 0.26 | 0.50 | 0.52 | 0.89 | 88 | 199 | -0.43 | -0.01 | 5.71 | 5.50 | 6/18/2026 | Yes | 8 | 24 | None | |
| QCOM | Qualcomm Inc | Options Chain | 9.90 | 10.55 | 2.58 | 5.00 | 0.52 | 0.40 | 134 | 273 | -0.50 | -0.10 | 177.01 | 170.00 | 6/18/2026 | No | 14 | 71 | None | |
| ANET | Arista Networks Inc | Options Chain | 14.10 | 14.80 | 2.57 | 5.00 | 0.51 | 0.60 | 35 | 58 | -0.45 | -0.17 | 172.70 | 175.00 | 6/18/2026 | Yes | 11 | 58 | None | |
| FWRD | Forward Air Corp | Options Chain | 2.35 | 2.80 | 1.28 | 2.50 | 0.51 | 0.93 | 50 | 312 | -0.48 | -0.02 | 21.33 | 17.50 | 6/18/2026 | Yes | 9 | 30 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 32.80 | 35.00 | 5.10 | 10.00 | 0.51 | 0.52 | 50 | 76 | -0.46 | -0.40 | 455.64 | 470.00 | 6/18/2026 | Yes | 6 | 55 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 4.60 | 5.10 | 2.55 | 5.00 | 0.51 | 1.20 | 35 | 244 | -0.42 | -0.06 | 30.53 | 30.00 | 6/18/2026 | No | 3 | 20 | None | |
| ADBE | Adobe Inc | Options Chain | 17.25 | 18.10 | 2.55 | 5.00 | 0.51 | 0.48 | 107 | 252 | -0.46 | -0.21 | 251.00 | 255.00 | 6/18/2026 | Yes | 11 | 63 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 12.65 | 13.10 | 2.55 | 5.00 | 0.51 | 0.66 | 62 | 205 | -0.47 | -0.14 | 127.40 | 130.00 | 6/18/2026 | Yes | 8 | 58 | None | |
| BA | Boeing Company | Options Chain | 10.45 | 11.65 | 2.55 | 5.00 | 0.51 | 0.33 | 145 | 138 | -0.50 | -0.13 | 227.38 | 225.00 | 6/18/2026 | No | 8 | 52 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.51 | 1.55 | 0.51 | 1.00 | 0.51 | 0.88 | 229 | 253 | -0.45 | -0.02 | 11.46 | 12.00 | 6/18/2026 | Yes | 6 | 42 | None | |
| RUN | Sunrun Inc | Options Chain | 1.69 | 1.73 | 0.51 | 1.00 | 0.51 | 0.89 | 14 | 31 | -0.46 | -0.02 | 13.06 | 13.00 | 6/18/2026 | Yes | 10 | 46 | None | |
| TOST | Toast Inc - Class A | Options Chain | 2.51 | 2.71 | 0.51 | 1.00 | 0.51 | 0.61 | 4 | 17 | -0.46 | -0.03 | 29.11 | 30.00 | 6/18/2026 | Yes | 13 | 46 | None | |
| HPQ | HP Inc | Options Chain | 1.57 | 1.83 | 0.51 | 1.00 | 0.51 | 0.53 | 18 | 66 | -0.50 | -0.02 | 20.83 | 21.00 | 6/18/2026 | Yes | 13 | 52 | None | |
| FIG | Figma Inc - Class A | Options Chain | 2.67 | 2.82 | 1.26 | 2.50 | 0.50 | 1.01 | 651 | 507 | -0.42 | -0.03 | 18.80 | 20.00 | 6/18/2026 | No | 3 | 18 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 3.05 | 3.15 | 1.26 | 2.50 | 0.50 | 0.83 | 9 | 41 | -0.47 | -0.03 | 24.24 | 25.00 | 6/18/2026 | Yes | 14 | 52 | None | |
| APA | APA Corporation | Options Chain | 3.45 | 3.55 | 1.26 | 2.50 | 0.50 | 0.53 | 65 | 13 | -0.49 | -0.04 | 40.13 | 42.50 | 6/18/2026 | Yes | 9 | 51 | None | |
| EBAY | EBay Inc | Options Chain | 6.00 | 6.80 | 2.50 | 5.00 | 0.50 | 0.40 | 201 | 113 | -0.48 | -0.07 | 104.07 | 110.00 | 6/18/2026 | Yes | 9 | 65 | None | |
| HD | Home Depot Inc | Options Chain | 15.75 | 16.45 | 2.50 | 5.00 | 0.50 | 0.35 | 64 | 34 | -0.49 | -0.16 | 323.88 | 315.00 | 6/18/2026 | Yes | 7 | 69 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.75 | 2.15 | 1.25 | 2.50 | 0.50 | 1.07 | 73 | 119 | -0.41 | -0.02 | 12.41 | 12.50 | 6/18/2026 | No | 3 | 17 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.39 | 1.49 | 0.50 | 1.00 | 0.50 | 0.97 | 186 | 53 | -0.42 | -0.02 | 11.23 | 11.00 | 6/18/2026 | Yes | 8 | 35 | None | |
| ARR | ARMOUR Residential REIT Inc | Options Chain | 0.50 | 0.85 | 0.50 | 1.00 | 0.50 | 0.32 | 15 | 5 | -0.44 | -0.01 | 17.73 | 17.00 | 6/18/2026 | No | 17 | 70 | None | |
| EGO | Eldorado Gold Corp | Options Chain | 2.15 | 2.40 | 0.50 | 1.00 | 0.50 | 0.54 | 30 | 2 | -0.47 | -0.03 | 29.86 | 29.00 | 6/18/2026 | No | 16 | 51 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 5.60 | 6.20 | 0.50 | 1.00 | 0.50 | 1.12 | 2 | 13 | -0.49 | -0.05 | 26.45 | 31.00 | 6/18/2026 | Yes | 9 | 38 | None | |
| YPF | YPF | Options Chain | 2.90 | 3.20 | 0.50 | 1.00 | 0.50 | 0.45 | 20 | 7 | -0.50 | -0.03 | 43.38 | 45.00 | 6/18/2026 | Yes | 12 | 50 | None | |
| NOW | ServiceNow Inc | Options Chain | 8.40 | 8.80 | 0.50 | 1.00 | 0.50 | 0.56 | 33 | 40 | -0.50 | -0.09 | 90.92 | 95.00 | 6/18/2026 | No | 12 | 57 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.55 | 0.65 | 0.25 | 0.50 | 0.50 | 1.04 | 51 | 1 | -0.44 | -0.01 | 3.68 | 4.00 | 6/18/2026 | Yes | 7 | 25 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.65 | 0.75 | 0.25 | 0.50 | 0.50 | 1.11 | 2 | 2 | -0.46 | -0.01 | 4.39 | 4.50 | 6/18/2026 | Yes | 7 | 29 | None |