Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
FCX Freeport-McMoRan Inc Options Chain 2.69 4.10 1.10 1.00 1.10 0.55 5 1 -0.50 -0.03 41.70 42.00 11/28/2025 Yes 12 60 None
BBAI BigBear.ai Holdings Inc Options Chain 1.35 2.05 0.50 0.50 1.00 1.34 19 52 -0.49 -0.02 7.42 8.00 11/28/2025 Yes 3 21 None
BYND Beyond Meat Inc Options Chain 0.40 0.89 0.45 0.50 0.90 2.25 11 101 -0.40 0.00 0.65 1.00 11/28/2025 Yes 10 22 None
WMT Walmart Inc Options Chain 3.60 4.40 0.84 1.00 0.84 0.28 15 1 -0.47 -0.05 106.47 108.00 11/28/2025 Yes 9 57 None
MARA Marathon Digital Holdings Inc Options Chain 2.91 3.50 0.38 0.50 0.76 1.02 1 60 -0.48 -0.03 20.27 20.50 11/28/2025 Yes 12 59 None
TDOC Teladoc Health Inc Options Chain 0.95 1.02 0.36 0.50 0.72 0.88 10 1 -0.43 -0.01 9.02 8.50 11/28/2025 Yes 9 36 None
GRAB Grab Holdings Ltd - Class A Options Chain 0.25 0.75 0.35 0.50 0.70 0.50 207 1 -0.40 -0.01 5.71 5.50 11/28/2025 Yes 10 33 None
PATH UiPath Inc - Class A Options Chain 1.61 2.03 0.35 0.50 0.70 0.73 20 1 -0.50 -0.02 15.93 16.00 11/28/2025 No 12 32 None
TGT Target Corp Options Chain 6.15 6.40 0.68 1.00 0.68 0.47 1 15 -0.49 -0.06 90.07 91.00 11/28/2025 Yes 13 66 None
AI C3.ai Inc - Class A Options Chain 1.62 1.86 0.34 0.50 0.68 0.69 7 4 -0.47 -0.02 17.71 18.00 11/28/2025 No 6 35 None
SMCI Super Micro Computer Inc Options Chain 6.10 7.10 0.67 1.00 0.67 0.82 4 10 -0.48 -0.07 53.84 54.00 11/28/2025 Yes 11 50 None
WFC Wells Fargo & Company Options Chain 2.87 3.75 0.64 1.00 0.64 0.31 3 1 -0.47 -0.04 84.00 83.00 11/28/2025 No 11 74 None
PLUG Plug Power Inc Options Chain 0.61 0.82 0.32 0.50 0.64 1.37 7 11 -0.46 -0.01 3.48 3.50 11/28/2025 Yes 6 31 None
OPEN Opendoor Technologies Inc Options Chain 1.73 2.00 0.32 0.50 0.64 1.39 39 203 -0.50 -0.02 7.11 8.00 11/28/2025 Yes 6 24 None
SBET SharpLink Gaming Inc Options Chain 2.27 2.64 0.31 0.50 0.62 1.08 1 10 -0.48 -0.02 14.57 15.00 11/28/2025 Yes 7 22 None
ALAB Astera Labs Inc Options Chain 26.20 28.90 3.00 5.00 0.60 1.01 5 3 -0.50 -0.26 159.80 170.00 11/28/2025 No 3 22 None
CSX CSX Corp Options Chain 0.75 1.30 0.60 1.00 0.60 0.28 2 8 -0.39 -0.02 35.99 36.00 11/28/2025 No 7 53 None
NAK Northern Dynasty Minerals Ltd Options Chain 0.60 0.95 0.30 0.50 0.60 1.71 3 43 -0.49 -0.01 2.24 2.50 11/28/2025 Yes 8 30 None
HOOD Robinhood Markets Inc - Class A Options Chain 14.00 14.95 0.58 1.00 0.58 0.71 2 2 -0.50 -0.15 131.44 134.00 11/28/2025 Yes 11 57 None
SHOP Shopify Inc - Class A Options Chain 14.30 15.90 1.42 2.50 0.57 0.61 8 5 -0.50 -0.17 156.57 162.50 11/28/2025 Yes 14 58 None
LUMN Lumen Technologies Inc Options Chain 0.80 0.91 0.28 0.50 0.56 0.92 1 1 -0.44 -0.01 7.02 7.00 11/28/2025 Yes 8 28 None
SNAP Snap Inc - Class A Options Chain 0.99 1.13 0.28 0.50 0.56 0.87 47 6 -0.49 -0.01 7.76 8.00 11/28/2025 Yes 6 34 None
RDW Redwire Corporation Options Chain 1.05 1.60 0.28 0.50 0.56 0.96 5 5 -0.50 -0.01 8.55 8.50 11/28/2025 Yes 4 40 None
ONDS Ondas Holdings Inc Options Chain 1.75 2.10 0.28 0.50 0.56 1.34 1 54 -0.50 -0.02 8.20 8.50 11/28/2025 Yes 7 35 None
TSLA Tesla Inc Options Chain 35.85 36.20 2.75 5.00 0.55 0.57 9 65 -0.48 -0.41 428.75 445.00 11/28/2025 Yes 8 58 None
RDDT Reddit Inc - Class A Options Chain 23.85 26.95 2.72 5.00 0.54 0.87 13 13 -0.47 -0.28 198.97 200.00 11/28/2025 Yes 10 40 None
JPM JPMorgan Chase & Company Options Chain 10.20 11.45 2.63 5.00 0.53 0.25 13 7 -0.50 -0.14 298.54 300.00 11/28/2025 No 11 79 None
AVGO Broadcom Inc Options Chain 23.60 24.30 2.62 5.00 0.52 0.46 38 5 -0.50 -0.28 349.33 355.00 11/28/2025 No 9 67 None
MU Micron Technology Inc Options Chain 17.85 18.60 2.60 5.00 0.52 0.63 11 19 -0.47 -0.22 202.53 205.00 11/28/2025 No 17 70 None
META Meta Platforms Inc - Class A Options Chain 41.55 43.30 2.60 5.00 0.52 0.41 14 28 -0.49 -0.51 712.07 725.00 11/28/2025 Yes 16 72 None
ORCL Oracle Corp Options Chain 19.85 20.70 2.60 5.00 0.52 0.48 20 81 -0.49 -0.23 313.00 295.00 11/28/2025 No 8 62 None
TSM Taiwan Semiconductor Manufacturing Options Chain 18.10 19.00 2.60 5.00 0.52 0.42 45 89 -0.50 -0.22 299.84 300.00 11/28/2025 No 22 74
Dividend Stock List
DKNG DraftKings Inc - Class A Options Chain 2.75 3.15 0.52 1.00 0.52 0.55 11 2 -0.50 -0.03 35.19 35.00 11/28/2025 Yes 4 50 None
HPE Hewlett Packard Enterprise Company Options Chain 1.04 1.51 0.26 0.50 0.52 0.46 90 86 -0.46 -0.02 22.50 23.00 11/28/2025 No 13 59 None
AMD Advanced Micro Devices Inc Options Chain 19.85 20.60 2.58 5.00 0.52 0.62 81 161 -0.47 -0.24 233.08 235.00 11/28/2025 Yes 11 58 None
MSTR Microstrategy Inc - Class A Options Chain 28.10 29.65 2.58 5.00 0.52 0.67 6 75 -0.48 -0.31 283.84 295.00 11/28/2025 Yes 6 76 None
AXP American Express Company Options Chain 13.25 15.20 2.58 5.00 0.52 0.29 1 2 -0.49 -0.19 346.62 350.00 11/28/2025 Yes 12 70 None
JD JD.com Inc Options Chain 1.91 2.32 0.51 1.00 0.51 0.51 1 1 -0.44 -0.03 32.74 33.00 11/28/2025 Yes 19 34 None
PLTR Palantir Technologies Inc - Class A Options Chain 16.35 16.75 2.52 5.00 0.50 0.66 235 113 -0.47 -0.20 178.12 180.00 11/28/2025 Yes 11 51 None
GOOGL Alphabet Inc - Class A Options Chain 13.40 14.75 2.50 5.00 0.50 0.40 6 3 -0.48 -0.18 251.46 255.00 11/28/2025 Yes 14 69 None
AMZN Amazon.com Inc Options Chain 12.20 12.40 2.50 5.00 0.50 0.41 98 170 -0.49 -0.15 213.04 215.00 11/28/2025 Yes 14 65 None
SG Sweetgreen Inc - Class A Options Chain 1.00 1.15 0.25 0.50 0.50 1.00 2 3 -0.45 -0.01 7.37 7.50 11/28/2025 Yes 9 26 None
VG Venture Global Inc - Class A Options Chain 0.90 1.15 0.25 0.50 0.50 0.80 2 2 -0.46 -0.01 9.13 9.00 11/28/2025 No 5 51 None
BULL BULL RUN CORP Options Chain 1.40 1.78 0.25 0.50 0.50 0.93 208 68 -0.47 -0.02 11.01 11.50 11/28/2025 No 3 17 None
AAL American Airlines Group Inc Options Chain 0.83 0.87 0.25 0.50 0.50 0.50 4 118 -0.48 -0.01 11.86 12.00 11/28/2025 Yes 12 44 None
ACHR Archer Aviation Inc - Class A Options Chain 1.61 2.18 0.25 0.50 0.50 1.03 3 63 -0.48 -0.02 11.24 12.00 11/28/2025 Yes 9 39 None
TMC TMC the metals company Inc Options Chain 1.70 2.20 0.25 0.50 0.50 1.34 3 1 -0.49 -0.02 8.69 9.00 11/28/2025 Yes 6 28 None