Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOS | Mosaic Company | Options Chain | 1.30 | 1.85 | 0.43 | 0.50 | 0.86 | 0.54 | 10 | 15 | -0.49 | -0.01 | 19.80 | 19.00 | 11/27/2026 | Yes | 11 | 57 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.98 | 1.42 | 0.34 | 0.50 | 0.68 | 0.61 | 6 | 3 | -0.44 | -0.01 | 14.29 | 14.00 | 11/27/2026 | Yes | 7 | 36 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.40 | 2.08 | 0.34 | 0.50 | 0.68 | 0.73 | 4 | 4 | -0.48 | -0.02 | 14.59 | 15.00 | 11/27/2026 | Yes | 7 | 38 | None | |
| GLW | Corning Inc | Options Chain | 13.85 | 16.15 | 3.27 | 5.00 | 0.65 | 0.58 | 4 | 8 | -0.50 | -0.14 | 153.00 | 160.00 | 11/27/2026 | Yes | 8 | 52 | None | |
| CGON | Cg Oncology Inc | Options Chain | 8.80 | 12.20 | 3.25 | 5.00 | 0.65 | 1.18 | 1447 | 2 | -0.43 | -0.12 | 63.26 | 65.00 | 11/20/2026 | No | 3 | 19 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 1.95 | 2.35 | 0.65 | 1.00 | 0.65 | 0.49 | 29 | 214 | -0.46 | -0.03 | 32.41 | 33.00 | 11/20/2026 | Yes | 13 | 56 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.80 | 7.75 | 0.65 | 1.00 | 0.65 | 0.83 | 33 | 39 | -0.50 | -0.06 | 54.72 | 53.00 | 11/27/2026 | Yes | 4 | 43 | None | |
| CRGY | Crescent Energy Co. - Class A | Options Chain | 0.90 | 1.20 | 0.62 | 1.00 | 0.62 | 0.55 | 54 | 141 | -0.50 | -0.01 | 12.69 | 13.00 | 11/20/2026 | Yes | 11 | 66 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 6.30 | 7.20 | 3.05 | 5.00 | 0.61 | 1.05 | 56 | 24 | -0.50 | -0.06 | 39.51 | 40.00 | 11/20/2026 | No | 3 | 20 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 9.95 | 10.35 | 0.60 | 1.00 | 0.60 | 0.73 | 7 | 3 | -0.49 | -0.09 | 81.85 | 85.00 | 11/27/2026 | No | 3 | 21 | None | |
| INTC | Intel Corp | Options Chain | 10.75 | 10.95 | 0.60 | 1.00 | 0.60 | 0.60 | 4 | 9 | -0.50 | -0.10 | 106.86 | 108.00 | 11/27/2026 | Yes | 4 | 54 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.61 | 1.06 | 0.30 | 0.50 | 0.60 | 0.85 | 12 | 3 | -0.48 | -0.01 | 5.94 | 6.00 | 11/27/2026 | Yes | 8 | 36 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.26 | 0.56 | 0.30 | 0.50 | 0.60 | 1.03 | 10 | 1 | -0.48 | 0.00 | 2.40 | 2.50 | 11/27/2026 | Yes | 7 | 27 | None | |
| CRML | Critical Metals Corp | Options Chain | 1.05 | 1.30 | 0.30 | 0.50 | 0.60 | 1.00 | 18 | 1 | -0.49 | -0.01 | 6.89 | 7.00 | 11/27/2026 | No | 3 | 16 | None | |
| ARM | Options Chain | 28.35 | 30.95 | 2.95 | 5.00 | 0.59 | 0.65 | 3 | 5 | -0.50 | -0.27 | 274.85 | 275.00 | 11/27/2026 | No | 3 | 22 | None | ||
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.20 | 4.15 | 0.59 | 1.00 | 0.59 | 0.70 | 2 | 4 | -0.46 | -0.04 | 34.63 | 35.00 | 11/27/2026 | No | 3 | 20 | None | |
| DFDV | DeFi Development Corp | Options Chain | 0.85 | 1.10 | 0.58 | 1.00 | 0.58 | 1.35 | 57 | 17 | -0.47 | -0.01 | 4.63 | 5.00 | 11/20/2026 | No | 3 | 15 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.01 | 1.32 | 0.29 | 0.50 | 0.58 | 0.79 | 100 | 105 | -0.43 | -0.01 | 10.68 | 10.50 | 11/27/2026 | Yes | 9 | 31 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.20 | 1.25 | 0.29 | 0.50 | 0.58 | 0.75 | 8 | 29 | -0.49 | -0.01 | 9.91 | 10.00 | 11/27/2026 | Yes | 5 | 39 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 21.60 | 24.55 | 2.88 | 5.00 | 0.58 | 0.56 | 1 | 2 | -0.50 | -0.22 | 244.50 | 250.00 | 11/27/2026 | Yes | 10 | 57 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.50 | 2.00 | 0.57 | 1.00 | 0.57 | 1.05 | 212 | 363 | -0.48 | -0.02 | 10.88 | 11.00 | 11/20/2026 | Yes | 6 | 31 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.60 | 2.26 | 0.56 | 1.00 | 0.56 | 0.28 | 1 | 1 | -0.44 | -0.02 | 53.63 | 54.00 | 11/27/2026 | Yes | 9 | 65 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 47.70 | 48.40 | 5.57 | 10.00 | 0.56 | 0.52 | 694 | 272 | -0.50 | -0.53 | 618.60 | 620.00 | 11/20/2026 | Yes | 11 | 61 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 9.85 | 13.90 | 2.75 | 5.00 | 0.55 | 0.24 | 26 | 1 | -0.48 | -0.14 | 331.90 | 335.00 | 11/27/2026 | Yes | 8 | 71 | None | |
| ALMU | Aeluma Inc | Options Chain | 1.05 | 1.45 | 0.55 | 1.00 | 0.55 | 1.06 | 35 | 55 | -0.35 | -0.02 | 11.93 | 11.00 | 11/20/2026 | No | 8 | 20 | None | |
| RYAM | Rayonier Advanced Materials Inc | Options Chain | 0.70 | 0.90 | 0.55 | 1.00 | 0.55 | 0.91 | 28 | 24 | -0.42 | -0.01 | 6.93 | 7.00 | 11/20/2026 | Yes | 7 | -14 | None | |
| GRPN | Groupon Inc | Options Chain | 2.05 | 2.35 | 0.55 | 1.00 | 0.55 | 0.84 | 5 | 14 | -0.45 | -0.03 | 18.92 | 19.00 | 11/20/2026 | Yes | 6 | 30 | None | |
| CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 0.85 | 1.00 | 0.55 | 1.00 | 0.55 | 0.85 | 16 | 40 | -0.45 | -0.01 | 8.25 | 8.00 | 11/20/2026 | No | 8 | 24 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.20 | 4.45 | 0.55 | 1.00 | 0.55 | 0.77 | 12 | 40 | -0.47 | -0.04 | 35.95 | 36.00 | 11/27/2026 | Yes | 6 | 43 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 6.80 | 8.00 | 2.70 | 5.00 | 0.54 | 0.75 | 16 | 31 | -0.42 | -0.10 | 71.42 | 75.00 | 11/20/2026 | No | 3 | 21 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 8.20 | 8.90 | 1.35 | 2.50 | 0.54 | 0.73 | 21 | 2 | -0.46 | -0.10 | 89.90 | 85.00 | 11/20/2026 | Yes | 13 | 60 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 0.40 | 0.80 | 0.27 | 0.50 | 0.54 | 1.09 | 1 | 12 | -0.40 | -0.01 | 3.97 | 4.00 | 11/27/2026 | Yes | 6 | 20 | None | |
| ADBE | Adobe Inc | Options Chain | 13.90 | 15.65 | 2.68 | 5.00 | 0.54 | 0.40 | 1 | 5 | -0.48 | -0.16 | 240.71 | 245.00 | 11/27/2026 | No | 12 | 64 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 15.85 | 16.10 | 2.63 | 5.00 | 0.53 | 0.52 | 26 | 83 | -0.46 | -0.17 | 198.53 | 210.00 | 11/27/2026 | Yes | 11 | 51 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 41.30 | 42.00 | 2.62 | 5.00 | 0.52 | 0.41 | 249 | 62 | -0.49 | -0.50 | 719.42 | 725.00 | 11/20/2026 | Yes | 12 | 73 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 11.95 | 12.15 | 2.60 | 5.00 | 0.52 | 0.50 | 4107 | 949 | -0.50 | -0.14 | 164.30 | 165.00 | 11/20/2026 | Yes | 5 | 35 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.74 | 1.00 | 0.52 | 1.00 | 0.52 | 0.41 | 58 | 4 | -0.36 | -0.01 | 20.93 | 20.00 | 11/27/2026 | Yes | 16 | 70 | None | |
| OHI | Omega Healthcare Investors Inc | Options Chain | 1.20 | 1.70 | 0.52 | 1.00 | 0.52 | 0.24 | 10 | 2 | -0.48 | -0.01 | 43.50 | 44.00 | 11/20/2026 | Yes | 8 | 66 | None | |
| HESM | Hess Midstream LP - Class A | Options Chain | 1.35 | 1.75 | 0.52 | 1.00 | 0.52 | 0.35 | 62 | 79 | -0.48 | -0.01 | 34.42 | 32.00 | 11/20/2026 | Yes | 13 | 64 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.20 | 1.24 | 0.26 | 0.50 | 0.52 | 0.50 | 28 | 205 | -0.48 | -0.01 | 15.61 | 16.00 | 11/27/2026 | Yes | 10 | 46 | None | |
| AMZN | Amazon.com Inc | Options Chain | 13.95 | 14.15 | 2.57 | 5.00 | 0.51 | 0.37 | 129 | 1014 | -0.49 | -0.17 | 254.60 | 265.00 | 11/20/2026 | Yes | 9 | 61 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 16.95 | 17.90 | 2.55 | 5.00 | 0.51 | 0.34 | 216 | 365 | -0.49 | -0.22 | 348.47 | 355.00 | 11/20/2026 | Yes | 15 | 73 | None | |
| MSFT | Microsoft Corporation | Options Chain | 23.15 | 24.10 | 2.55 | 5.00 | 0.51 | 0.30 | 600 | 716 | -0.50 | -0.28 | 522.33 | 540.00 | 11/20/2026 | Yes | 13 | 72 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 4.00 | 4.30 | 1.27 | 2.50 | 0.51 | 0.79 | 15 | 14 | -0.44 | -0.05 | 39.68 | 40.00 | 11/20/2026 | No | 3 | 20 | None | |
| MU | Micron Technology Inc | Options Chain | 65.05 | 68.65 | 5.07 | 10.00 | 0.51 | 0.46 | 18 | 76 | -0.48 | -0.81 | 1,036.24 | 1,040.00 | 11/20/2026 | No | 18 | 77 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 20.20 | 22.60 | 2.50 | 5.00 | 0.50 | 0.33 | 11 | 26 | -0.47 | -0.24 | 459.10 | 455.00 | 11/27/2026 | Yes | 20 | 61 |
Dividend Stock List |
|
| APH | Amphenol Corp - Class A | Options Chain | 4.90 | 5.50 | 1.25 | 2.50 | 0.50 | 0.44 | 7 | 70 | -0.47 | -0.06 | 85.46 | 87.50 | 11/20/2026 | Yes | 9 | 57 | None | |
| AMRC | Ameresco Inc - Class A | Options Chain | 2.50 | 3.70 | 1.25 | 2.50 | 0.50 | 0.88 | 1 | 12 | -0.50 | -0.03 | 21.20 | 22.50 | 11/20/2026 | Yes | 10 | 50 | None | |
| ALLY | Ally Financial Inc | Options Chain | 1.35 | 1.60 | 0.50 | 1.00 | 0.50 | 0.32 | 167 | 261 | -0.43 | -0.02 | 37.87 | 37.00 | 11/20/2026 | Yes | 15 | 80 | None | |
| NFLX | Netflix Inc | Options Chain | 3.80 | 4.50 | 0.50 | 1.00 | 0.50 | 0.40 | 6 | 14 | -0.47 | -0.05 | 71.60 | 71.00 | 11/27/2026 | Yes | 6 | 56 | None | |
| VLN | Valens Semiconductor Ltd | Options Chain | 0.30 | 0.45 | 0.25 | 0.50 | 0.50 | 1.44 | 11 | 6 | -0.40 | 0.00 | 1.78 | 2.00 | 11/20/2026 | Yes | 12 | 19 | None | |
| GAP | Gap Inc | Options Chain | 1.71 | 1.96 | 0.25 | 0.50 | 0.50 | 0.52 | 2 | 3 | -0.47 | -0.02 | 23.24 | 23.50 | 11/27/2026 | No | 3 | 19 | None |