Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
BULL BULL RUN CORP Options Chain 0.70 0.97 0.43 0.50 0.86 1.09 1 1 -0.47 -0.01 6.64 6.50 3/27/2026 No 3 16 None
INTC Intel Corp Options Chain 4.20 5.20 0.82 1.00 0.82 0.54 2 34 -0.49 -0.05 47.18 49.00 3/27/2026 No 5 51 None
QNCX Options Chain 0.05 1.05 0.40 0.50 0.80 5.40 1002 8 -0.46 0.00 0.85 1.00 3/20/2026 No 3 13 None
ACHR Archer Aviation Inc - Class A Options Chain 0.71 1.07 0.33 0.50 0.66 0.94 1 1 -0.43 -0.01 7.17 7.00 3/27/2026 Yes 9 37 None
TDC Teradata Corp Options Chain 2.70 5.20 1.55 2.50 0.62 0.46 8 54 -0.45 -0.03 29.23 40.00 3/20/2026 Yes 9 41 None
ASST Asset Entities Inc - Class B Options Chain 1.40 1.89 0.62 1.00 0.62 1.21 7 180 -0.46 -0.02 9.18 9.00 3/20/2026 No 9 20 None
PDYN Palladyne AI Corp Options Chain 1.15 1.55 0.62 1.00 0.62 1.27 17 14 -0.49 -0.01 6.64 7.00 3/20/2026 No 3 15 None
STM ST Microelectronics Options Chain 1.50 2.00 0.60 1.00 0.60 0.41 1 1 -0.45 -0.03 33.44 34.00 3/20/2026 No 11 44 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.15 3.55 0.60 1.00 0.60 1.14 2 1 -0.47 -0.03 17.24 18.00 3/27/2026 Yes 12 42 None
AMPX Options Chain 1.95 2.30 0.60 1.00 0.60 1.20 116 21 -0.50 -0.02 11.55 12.00 3/20/2026 No 3 17 None
LYFT Lyft Inc Cls A Options Chain 1.00 1.43 0.30 0.50 0.60 0.63 1 21 -0.48 -0.01 13.95 14.50 3/27/2026 Yes 15 43 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.45 2.87 0.30 0.50 0.60 0.80 1 6 -0.49 -0.03 17.17 17.50 3/27/2026 Yes 11 44 None
SHOP Shopify Inc - Class A Options Chain 11.95 13.40 2.95 5.00 0.59 0.55 8 9 -0.43 -0.12 127.24 120.00 3/27/2026 Yes 12 58 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 5.30 6.00 1.45 2.50 0.58 1.12 6 476 -0.47 -0.07 38.87 37.50 3/20/2026 No 3 20 None
MARA Marathon Digital Holdings Inc Options Chain 1.29 1.36 0.29 0.50 0.58 1.02 2 20 -0.46 -0.01 7.68 8.00 3/27/2026 Yes 12 55 None
LEU Centrus Energy Corp - Class A Options Chain 27.90 31.00 5.75 10.00 0.57 0.94 57 149 -0.46 -0.36 264.99 220.00 3/20/2026 Yes 9 51 None
SOLS Solstice Advanced Materials Inc Options Chain 3.60 6.20 2.85 5.00 0.57 0.61 4 7 -0.38 -0.07 63.80 70.00 3/20/2026 No 3 21 None
FLNC Fluence Energy Inc - Class A Options Chain 3.00 3.40 0.57 1.00 0.57 1.16 4 10 -0.47 -0.04 18.99 19.00 3/20/2026 No 5 39 None
TSEM Tower Semiconductor Ltd Options Chain 13.40 16.40 2.75 5.00 0.55 0.61 3 5 -0.47 -0.17 136.57 145.00 3/20/2026 Yes 9 53 None
VRT Vertiv Holdings Co - Class A Options Chain 24.30 27.55 2.75 5.00 0.55 0.61 5 3 -0.49 -0.25 199.62 250.00 3/27/2026 Yes 9 57 None
FVRR Fiverr International Ltd Options Chain 1.60 1.75 0.55 1.00 0.55 0.77 122 63 -0.46 -0.02 15.49 15.00 3/20/2026 Yes 16 47 None
Z Zillow Group Inc - Class C Options Chain 3.95 4.90 1.37 2.50 0.55 0.53 25 18 -0.44 -0.05 54.71 47.50 3/20/2026 Yes 8 48 None
PYPL PayPal Holdings Inc Options Chain 1.99 2.54 0.54 1.00 0.54 0.40 2 7 -0.48 -0.03 41.49 41.00 3/27/2026 No 16 59 None
ALAB Astera Labs Inc Options Chain 18.75 21.55 2.67 5.00 0.53 0.88 13 14 -0.48 -0.21 182.86 155.00 3/27/2026 No 3 22 None
ORCL Oracle Corp Options Chain 16.00 16.65 2.60 5.00 0.52 0.67 7 73 -0.50 -0.17 159.89 160.00 3/27/2026 Yes 7 61 None
SOFI SoFi Technologies Inc Options Chain 1.96 2.15 0.52 1.00 0.52 0.61 148 88 -0.48 -0.02 21.18 21.00 3/27/2026 No 9 46 None
ACMR ACM Research Inc - Class A Options Chain 8.40 9.30 2.55 5.00 0.51 0.91 3 47 -0.45 -0.11 63.02 70.00 3/20/2026 Yes 16 55 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.70 3.20 0.51 1.00 0.51 0.97 2 22 -0.46 -0.03 19.95 20.00 3/27/2026 No 11 22 None
FROG JFrog Ltd Options Chain 5.60 6.80 1.25 2.50 0.50 0.82 1 6 -0.47 -0.08 53.42 52.50 3/20/2026 Yes 6 50 None
NGD New Gold Inc Options Chain 0.95 1.25 0.50 1.00 0.50 0.86 3 4 -0.42 -0.02 11.32 11.00 3/20/2026 Yes 12 47 None
DLO DLocal Ltd Class A Options Chain 1.20 1.50 0.50 1.00 0.50 0.81 12 24 -0.44 -0.02 13.10 13.00 3/20/2026 Yes 17 49 None
NG Novagold Resources Inc Options Chain 0.85 1.15 0.50 1.00 0.50 0.77 36 10 -0.46 -0.01 10.44 11.00 3/20/2026 No 4 36 None
LUMN Lumen Technologies Inc Options Chain 0.70 0.96 0.25 0.50 0.50 0.74 2 3 -0.45 -0.01 7.82 8.00 3/27/2026 No 6 33 None
ONDS Ondas Holdings Inc Options Chain 1.74 2.06 0.25 0.50 0.50 1.22 27 7 -0.50 -0.02 9.67 10.00 3/27/2026 Yes 8 37 None