Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVNA | Carvana Co. - Class A | Options Chain | 10.55 | 11.10 | 1.53 | 2.00 | 0.77 | 0.74 | 3 | 10 | -0.48 | -0.07 | 66.32 | 68.00 | 9/18/2026 | Yes | 8 | 50 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 12.80 | 15.00 | 3.40 | 5.00 | 0.68 | 1.49 | 26 | 1 | -0.46 | -0.11 | 40.09 | 55.00 | 9/18/2026 | No | 3 | 20 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 5.35 | 6.00 | 1.70 | 2.50 | 0.68 | 1.28 | 4 | 5038 | -0.49 | -0.04 | 21.88 | 25.00 | 9/18/2026 | Yes | 8 | 37 | None | |
| WYFI | Whitefiber Inc | Options Chain | 4.60 | 5.70 | 1.65 | 2.50 | 0.66 | 1.39 | 2 | 5 | -0.41 | -0.05 | 20.58 | 25.00 | 9/18/2026 | No | 3 | 19 | None | |
| CAPR | Capricor Therapeutics Inc | Options Chain | 2.75 | 3.20 | 0.65 | 1.00 | 0.65 | 3.32 | 7 | 5 | -0.45 | -0.02 | 6.57 | 6.00 | 9/18/2026 | Yes | 8 | 30 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 54.55 | 56.45 | 6.45 | 10.00 | 0.65 | 1.40 | 13 | 39 | -0.49 | -0.40 | 148.22 | 220.00 | 9/18/2026 | No | 3 | 22 | None | |
| SKHY | SK Hynix Inc | Options Chain | 28.10 | 29.60 | 3.15 | 5.00 | 0.63 | 1.08 | 1 | 1 | -0.48 | -0.23 | 126.79 | 155.00 | 9/18/2026 | No | 3 | 22 | None | |
| RDW | Redwire Corporation | Options Chain | 1.60 | 1.85 | 0.63 | 1.00 | 0.63 | 1.10 | 1 | 1 | -0.49 | -0.01 | 7.78 | 9.00 | 9/18/2026 | Yes | 6 | 36 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 2.10 | 3.00 | 1.55 | 2.50 | 0.62 | 1.50 | 1 | 15 | -0.47 | -0.02 | 9.64 | 10.00 | 9/18/2026 | Yes | 9 | 26 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 50.30 | 53.00 | 6.12 | 10.00 | 0.61 | 1.29 | 18 | 74 | -0.49 | -0.40 | 163.75 | 230.00 | 9/18/2026 | No | 4 | 52 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 19.50 | 19.80 | 3.00 | 5.00 | 0.60 | 0.99 | 636 | 532 | -0.47 | -0.17 | 113.15 | 120.00 | 9/18/2026 | Yes | 3 | 33 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 2.80 | 3.30 | 1.50 | 2.50 | 0.60 | 1.20 | 22 | 4 | -0.45 | -0.03 | 15.27 | 17.50 | 9/18/2026 | No | 3 | 18 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.42 | 2.55 | 0.60 | 1.00 | 0.60 | 1.01 | 14 | 39 | -0.47 | -0.02 | 13.07 | 15.00 | 9/18/2026 | No | 3 | 17 | None | |
| IREN | Iris Energy Ltd | Options Chain | 8.95 | 9.30 | 0.60 | 1.00 | 0.60 | 1.34 | 4 | 56 | -0.49 | -0.07 | 29.92 | 41.00 | 9/18/2026 | Yes | 10 | 43 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 1.20 | 1.35 | 0.60 | 1.00 | 0.60 | 1.04 | 2 | 9 | -0.50 | -0.01 | 6.38 | 7.00 | 9/18/2026 | Yes | 9 | 31 | None | |
| SMR | Options Chain | 1.59 | 1.66 | 0.59 | 1.00 | 0.59 | 1.04 | 4 | 64 | -0.50 | -0.01 | 7.64 | 9.00 | 9/18/2026 | No | 3 | 16 | None | ||
| NOW | ServiceNow Inc | Options Chain | 11.30 | 11.70 | 1.17 | 2.00 | 0.58 | 0.58 | 1 | 362 | -0.50 | -0.10 | 110.62 | 112.00 | 9/18/2026 | No | 9 | 54 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 3.65 | 3.90 | 0.58 | 1.00 | 0.58 | 1.03 | 2 | 20 | -0.46 | -0.04 | 18.61 | 23.00 | 9/18/2026 | Yes | 5 | 43 | None | |
| APLD | Options Chain | 5.10 | 5.25 | 0.58 | 1.00 | 0.58 | 1.03 | 12 | 1 | -0.49 | -0.04 | 23.32 | 30.00 | 9/18/2026 | No | 3 | 19 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.50 | 4.65 | 0.58 | 1.00 | 0.58 | 0.97 | 5 | 9 | -0.49 | -0.04 | 25.00 | 28.00 | 9/18/2026 | Yes | 6 | 39 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 10.70 | 11.00 | 2.87 | 5.00 | 0.57 | 1.09 | 7 | 56 | -0.47 | -0.09 | 53.03 | 60.00 | 9/18/2026 | Yes | 5 | 39 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.75 | 2.87 | 0.57 | 1.00 | 0.57 | 1.00 | 6 | 1 | -0.46 | -0.03 | 16.45 | 18.00 | 9/18/2026 | Yes | 8 | 28 | None | |
| WULF | TeraWulf Inc | Options Chain | 3.25 | 3.40 | 0.57 | 1.00 | 0.57 | 1.05 | 18 | 92 | -0.49 | -0.03 | 17.18 | 19.00 | 9/18/2026 | Yes | 2 | 38 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.97 | 2.06 | 0.57 | 1.00 | 0.57 | 0.72 | 2 | 445 | -0.50 | -0.02 | 16.33 | 17.00 | 9/18/2026 | Yes | 6 | 34 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 13.10 | 13.30 | 2.82 | 5.00 | 0.56 | 0.62 | 57 | 112 | -0.50 | -0.11 | 123.00 | 125.00 | 9/18/2026 | Yes | 11 | 52 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.17 | 2.35 | 0.56 | 1.00 | 0.56 | 0.85 | 23 | 6 | -0.46 | -0.02 | 17.57 | 18.00 | 9/18/2026 | No | 12 | 38 | None | |
| ARM | Options Chain | 34.20 | 37.15 | 5.60 | 10.00 | 0.56 | 0.89 | 125 | 65 | -0.48 | -0.31 | 212.00 | 250.00 | 9/18/2026 | No | 3 | 22 | None | ||
| MXL | MaxLinear Inc | Options Chain | 10.30 | 11.00 | 2.80 | 5.00 | 0.56 | 1.18 | 8 | 44 | -0.44 | -0.10 | 57.13 | 65.00 | 9/18/2026 | No | 5 | 48 | None | |
| ORCL | Oracle Corp | Options Chain | 16.15 | 16.50 | 2.80 | 5.00 | 0.56 | 0.75 | 222 | 199 | -0.47 | -0.14 | 117.74 | 130.00 | 9/18/2026 | Yes | 7 | 63 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 28.95 | 29.65 | 2.80 | 5.00 | 0.56 | 0.95 | 24 | 6 | -0.48 | -0.26 | 163.29 | 190.00 | 9/18/2026 | Yes | 10 | 60 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 15.20 | 15.80 | 2.80 | 5.00 | 0.56 | 0.62 | 36 | 57 | -0.50 | -0.08 | 103.92 | 110.00 | 9/18/2026 | No | 3 | 47 | None | |
| RUN | Sunrun Inc | Options Chain | 1.36 | 1.56 | 0.55 | 1.00 | 0.55 | 0.93 | 2 | 10 | -0.45 | -0.01 | 9.47 | 10.00 | 9/18/2026 | Yes | 16 | 54 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.35 | 4.60 | 0.55 | 1.00 | 0.55 | 0.97 | 3 | 13 | -0.47 | -0.04 | 25.70 | 29.00 | 9/18/2026 | Yes | 14 | 54 | None | |
| RGTI | Options Chain | 2.31 | 2.43 | 0.55 | 1.00 | 0.55 | 0.98 | 62 | 70 | -0.47 | -0.02 | 14.53 | 15.00 | 9/18/2026 | No | 3 | 17 | None | ||
| QUBT | Quantum Computing Inc | Options Chain | 1.21 | 1.31 | 0.55 | 1.00 | 0.55 | 0.97 | 13 | 2 | -0.48 | -0.01 | 7.38 | 8.00 | 9/18/2026 | Yes | 10 | 36 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 12.75 | 13.25 | 2.70 | 5.00 | 0.54 | 0.81 | 413 | 102 | -0.48 | -0.11 | 93.33 | 100.00 | 9/18/2026 | Yes | 5 | 60 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.78 | 1.81 | 0.54 | 1.00 | 0.54 | 0.96 | 47 | 89 | -0.44 | -0.02 | 10.18 | 12.00 | 9/18/2026 | Yes | 4 | 41 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 9.95 | 10.30 | 2.65 | 5.00 | 0.53 | 1.01 | 23 | 57 | -0.45 | -0.10 | 58.60 | 65.00 | 9/18/2026 | Yes | 7 | 44 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.29 | 1.32 | 0.53 | 1.00 | 0.53 | 0.78 | 5 | 9 | -0.50 | -0.01 | 9.44 | 10.00 | 9/18/2026 | No | 7 | 39 | None | |
| ADBE | Adobe Inc | Options Chain | 20.30 | 21.05 | 2.63 | 5.00 | 0.53 | 0.55 | 24 | 39 | -0.50 | -0.21 | 263.43 | 250.00 | 9/18/2026 | Yes | 13 | 63 | None | |
| LRCX | Lam Research Corp | Options Chain | 43.80 | 45.45 | 5.25 | 10.00 | 0.53 | 0.83 | 8 | 25 | -0.49 | -0.39 | 252.35 | 320.00 | 9/18/2026 | Yes | 11 | 58 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 15.85 | 16.65 | 2.62 | 5.00 | 0.52 | 0.31 | 10 | 40 | -0.50 | -0.17 | 335.15 | 335.00 | 9/18/2026 | No | 15 | 73 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 4.30 | 4.80 | 1.30 | 2.50 | 0.52 | 0.86 | 10 | 3 | -0.46 | -0.04 | 31.02 | 35.00 | 9/18/2026 | Yes | 14 | 44 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.45 | 1.52 | 0.52 | 1.00 | 0.52 | 0.81 | 3 | 132 | -0.46 | -0.01 | 12.19 | 12.00 | 9/18/2026 | Yes | 14 | 31 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 26.70 | 27.70 | 5.10 | 10.00 | 0.51 | 0.49 | 117 | 63 | -0.46 | -0.30 | 392.31 | 400.00 | 9/18/2026 | No | 20 | 61 |
Dividend Stock List |
|
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.55 | 9.85 | 2.55 | 5.00 | 0.51 | 0.69 | 102 | 80 | -0.46 | -0.09 | 89.84 | 90.00 | 9/18/2026 | Yes | 10 | 53 | None | |
| SOLS | Solstice Advanced Materials Inc | Options Chain | 5.90 | 6.10 | 2.55 | 5.00 | 0.51 | 0.58 | 3 | 8 | -0.49 | -0.05 | 55.66 | 60.00 | 9/18/2026 | No | 3 | 21 | None | |
| POET | POET Technologies Inc | Options Chain | 1.04 | 1.22 | 0.51 | 1.00 | 0.51 | 1.12 | 1 | 5 | -0.41 | -0.01 | 6.37 | 7.00 | 9/18/2026 | Yes | 7 | 32 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.24 | 1.34 | 0.51 | 1.00 | 0.51 | 0.38 | 4 | 14 | -0.48 | -0.01 | 21.84 | 22.00 | 9/18/2026 | Yes | 10 | 41 | None | |
| TE | T1 Energy Inc | Options Chain | 0.75 | 0.85 | 0.50 | 1.00 | 0.50 | 1.52 | 134 | 11 | -0.35 | -0.01 | 3.72 | 4.00 | 9/18/2026 | No | 3 | 15 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.45 | 1.60 | 0.50 | 1.00 | 0.50 | 0.97 | 1 | 2 | -0.46 | -0.02 | 9.63 | 10.00 | 9/18/2026 | Yes | 6 | 43 | None | |
| NFLX | Netflix Inc | Options Chain | 3.85 | 3.95 | 0.50 | 1.00 | 0.50 | 0.35 | 177 | 386 | -0.50 | -0.04 | 73.63 | 72.00 | 9/18/2026 | No | 6 | 56 | None |