Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSRM | SSR Mining Inc | Options Chain | 2.75 | 3.30 | 0.83 | 1.00 | 0.83 | 0.62 | 26 | 118 | -0.50 | -0.04 | 32.98 | 34.00 | 11/20/2026 | Yes | 17 | 65 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.55 | 1.05 | 0.36 | 0.50 | 0.72 | 0.61 | 5 | 14 | -0.50 | -0.01 | 8.24 | 8.50 | 11/27/2026 | No | 7 | 39 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 0.90 | 1.35 | 0.63 | 1.00 | 0.63 | 0.90 | 10 | 6 | -0.48 | -0.01 | 8.81 | 9.00 | 11/20/2026 | Yes | 8 | 34 | None | |
| ZURA | Zura Bio Ltd - Class A | Options Chain | 1.00 | 2.40 | 1.57 | 2.50 | 0.63 | 2.13 | 16 | 37 | -0.38 | -0.02 | 4.35 | 5.00 | 11/20/2026 | Yes | 10 | 30 | None | |
| MU | Micron Technology Inc | Options Chain | 68.00 | 72.20 | 3.02 | 5.00 | 0.60 | 0.47 | 31 | 4 | -0.50 | -0.72 | 956.20 | 970.00 | 11/27/2026 | No | 19 | 77 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.25 | 1.55 | 0.30 | 0.50 | 0.60 | 0.91 | 15 | 2 | -0.46 | -0.01 | 10.22 | 10.50 | 11/27/2026 | No | 3 | 17 | None | |
| RDW | Redwire Corporation | Options Chain | 0.95 | 1.30 | 0.30 | 0.50 | 0.60 | 0.80 | 10 | 5 | -0.47 | -0.01 | 9.16 | 9.50 | 11/27/2026 | Yes | 7 | 36 | None | |
| WRAP | Wrap Technologies Inc | Options Chain | 0.30 | 0.65 | 0.30 | 0.50 | 0.60 | 2.03 | 2 | 1 | -0.47 | 0.00 | 1.33 | 1.50 | 11/20/2026 | Yes | 7 | 12 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.57 | 1.70 | 0.29 | 0.50 | 0.58 | 0.88 | 16 | 19 | -0.46 | -0.02 | 12.25 | 12.50 | 11/27/2026 | Yes | 7 | 35 | None | |
| POET | POET Technologies Inc | Options Chain | 0.65 | 0.94 | 0.29 | 0.50 | 0.58 | 0.81 | 2 | 33 | -0.47 | -0.01 | 6.34 | 6.50 | 11/27/2026 | Yes | 8 | 31 | None | |
| MP | MP Materials Corporation | Options Chain | 3.50 | 3.90 | 0.57 | 1.00 | 0.57 | 0.59 | 25 | 14 | -0.47 | -0.04 | 42.52 | 43.00 | 11/27/2026 | Yes | 4 | 49 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.80 | 4.50 | 0.57 | 1.00 | 0.57 | 0.40 | 2 | 6 | -0.48 | -0.05 | 71.16 | 72.00 | 11/27/2026 | Yes | 11 | 62 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 1.10 | 1.35 | 0.28 | 0.50 | 0.56 | 0.60 | 20 | 3 | -0.47 | -0.01 | 13.82 | 14.00 | 11/27/2026 | Yes | 10 | 35 | None | |
| RVMD | Revolution Medicines Inc | Options Chain | 12.00 | 15.10 | 2.80 | 5.00 | 0.56 | 0.54 | 7 | 3 | -0.47 | -0.18 | 193.95 | 190.00 | 11/20/2026 | Yes | 6 | 52 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 8.70 | 10.10 | 2.80 | 5.00 | 0.56 | 0.82 | 47 | 163 | -0.49 | -0.11 | 78.00 | 80.00 | 11/20/2026 | No | 3 | 21 | None | |
| LRCX | Lam Research Corp | Options Chain | 24.50 | 27.20 | 2.77 | 5.00 | 0.55 | 0.58 | 3 | 4 | -0.48 | -0.28 | 300.95 | 305.00 | 11/27/2026 | Yes | 15 | 60 | None | |
| PR | Permian Resources Corp - Class A | Options Chain | 0.95 | 1.25 | 0.55 | 1.00 | 0.55 | 0.42 | 10 | 1 | -0.42 | -0.02 | 24.24 | 24.00 | 11/20/2026 | Yes | 13 | 67 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 4.40 | 5.30 | 0.55 | 1.00 | 0.55 | 0.84 | 4 | 1 | -0.47 | -0.06 | 42.00 | 42.00 | 11/20/2026 | Yes | 6 | 48 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 24.35 | 25.40 | 2.73 | 5.00 | 0.55 | 0.59 | 12 | 65 | -0.49 | -0.26 | 270.00 | 275.00 | 11/27/2026 | No | 11 | 60 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 2.88 | 4.85 | 0.54 | 1.00 | 0.54 | 0.30 | 28 | 14 | -0.46 | -0.04 | 97.06 | 96.00 | 11/27/2026 | Yes | 18 | 71 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.16 | 1.22 | 0.27 | 0.50 | 0.54 | 0.79 | 9 | 22 | -0.49 | -0.01 | 9.13 | 9.50 | 11/27/2026 | Yes | 5 | 39 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.16 | 1.22 | 0.27 | 0.50 | 0.54 | 0.51 | 102 | 110 | -0.49 | -0.01 | 15.22 | 15.50 | 11/27/2026 | Yes | 10 | 46 | None | |
| TSLA | Tesla Inc | Options Chain | 22.50 | 22.90 | 2.67 | 5.00 | 0.53 | 0.40 | 8 | 55 | -0.49 | -0.26 | 374.88 | 380.00 | 11/27/2026 | Yes | 8 | 56 | None | |
| UCTT | Ultra Clean Hldgs Inc | Options Chain | 5.80 | 7.40 | 2.60 | 5.00 | 0.52 | 0.90 | 7 | 38 | -0.43 | -0.08 | 62.20 | 60.00 | 11/20/2026 | Yes | 5 | 50 | None | |
| PFE | Pfizer Inc | Options Chain | 0.87 | 1.05 | 0.52 | 1.00 | 0.52 | 0.26 | 14 | 7 | -0.45 | -0.01 | 28.38 | 28.00 | 11/27/2026 | Yes | 8 | 58 | None | |
| RUN | Sunrun Inc | Options Chain | 0.87 | 1.12 | 0.51 | 1.00 | 0.51 | 0.83 | 2 | 1 | -0.47 | -0.01 | 7.59 | 8.00 | 11/27/2026 | Yes | 11 | 45 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 15.60 | 15.90 | 2.52 | 5.00 | 0.50 | 0.53 | 429 | 14 | -0.47 | -0.17 | 207.79 | 210.00 | 11/27/2026 | Yes | 11 | 51 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 15.45 | 16.95 | 2.52 | 5.00 | 0.50 | 0.30 | 98 | 83 | -0.48 | -0.20 | 377.97 | 380.00 | 11/27/2026 | Yes | 13 | 65 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 4.10 | 5.70 | 2.50 | 5.00 | 0.50 | 1.08 | 188 | 1110 | -0.44 | -0.06 | 34.82 | 35.00 | 11/20/2026 | No | 3 | 19 | None | |
| SKHY | SK Hynix Inc | Options Chain | 12.65 | 13.50 | 2.50 | 5.00 | 0.50 | 0.53 | 13 | 17 | -0.50 | -0.14 | 155.87 | 160.00 | 11/27/2026 | No | 3 | 22 | None | |
| WYFI | Whitefiber Inc | Options Chain | 2.10 | 2.30 | 1.25 | 2.50 | 0.50 | 1.05 | 25 | 3 | -0.47 | -0.03 | 14.55 | 15.00 | 11/20/2026 | No | 3 | 16 | None | |
| NFLX | Netflix Inc | Options Chain | 3.75 | 4.45 | 0.50 | 1.00 | 0.50 | 0.42 | 1 | 17 | -0.47 | -0.05 | 70.19 | 71.00 | 11/27/2026 | Yes | 7 | 56 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 0.60 | 0.75 | 0.50 | 1.00 | 0.50 | 0.53 | 33 | 62 | -0.47 | -0.01 | 9.89 | 10.00 | 11/20/2026 | No | 12 | 50 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 2.65 | 3.20 | 0.50 | 1.00 | 0.50 | 0.45 | 1 | 2 | -0.48 | -0.03 | 44.52 | 45.00 | 11/27/2026 | Yes | 20 | 66 | None | |
| SBLK | Star Bulk Carriers Corp | Options Chain | 1.30 | 1.55 | 0.50 | 1.00 | 0.50 | 0.36 | 118 | 1 | -0.49 | -0.02 | 29.84 | 30.00 | 11/20/2026 | Yes | 13 | 58 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.65 | 0.75 | 0.25 | 0.50 | 0.50 | 0.78 | 6 | 4 | -0.44 | -0.01 | 6.42 | 6.50 | 11/27/2026 | Yes | 8 | 31 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.88 | 1.01 | 0.25 | 0.50 | 0.50 | 0.67 | 2 | 105 | -0.47 | -0.01 | 9.27 | 9.50 | 11/27/2026 | Yes | 4 | 38 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.25 | 1.90 | 0.25 | 0.50 | 0.50 | 0.67 | 1 | 9 | -0.49 | -0.02 | 15.15 | 15.50 | 11/27/2026 | No | 2 | 39 | None |