Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLD | Options Chain | 3.15 | 3.85 | 0.80 | 1.00 | 0.80 | 0.90 | 185 | 377 | -0.47 | -0.03 | 25.34 | 26.00 | 11/20/2026 | No | 3 | 19 | None | ||
| CYPH | Cypherpunk Technologies Inc | Options Chain | 0.65 | 1.10 | 0.40 | 0.50 | 0.80 | 1.67 | 1 | 85 | -0.43 | -0.01 | 3.26 | 3.50 | 11/20/2026 | No | 3 | 15 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.45 | 3.90 | 0.78 | 1.00 | 0.78 | 0.83 | 143 | 47 | -0.46 | -0.04 | 29.47 | 30.00 | 11/20/2026 | Yes | 6 | 39 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.60 | 2.40 | 0.75 | 1.00 | 0.75 | 0.71 | 23 | 3 | -0.43 | -0.02 | 23.52 | 23.00 | 11/20/2026 | Yes | 17 | 69 | None | |
| SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 7.70 | 9.60 | 1.85 | 2.50 | 0.74 | 0.76 | 11 | 2 | -0.46 | -0.09 | 79.70 | 80.00 | 11/20/2026 | No | 3 | 21 | None | |
| TXG | 10x Genomics Inc - Class A | Options Chain | 11.90 | 14.90 | 3.60 | 5.00 | 0.72 | 0.98 | 29 | 124 | -0.49 | -0.13 | 98.29 | 85.00 | 11/20/2026 | Yes | 10 | 9 | None | |
| ALEC | Alector Inc | Options Chain | 0.30 | 0.50 | 0.35 | 0.50 | 0.70 | 1.38 | 252 | 1 | -0.42 | -0.01 | 1.93 | 2.00 | 11/20/2026 | Yes | 10 | 21 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 0.47 | 0.57 | 0.33 | 0.50 | 0.66 | 0.88 | 1 | 40 | -0.46 | -0.01 | 3.78 | 4.00 | 11/20/2026 | Yes | 14 | 39 | None | |
| TWST | Twist Bioscience Corp | Options Chain | 25.00 | 28.60 | 3.25 | 5.00 | 0.65 | 0.96 | 258 | 20 | -0.48 | -0.26 | 166.97 | 175.00 | 11/20/2026 | Yes | 8 | 50 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 21.60 | 24.80 | 3.25 | 5.00 | 0.65 | 0.78 | 5 | 40 | -0.50 | -0.22 | 177.10 | 185.00 | 11/20/2026 | Yes | 10 | 38 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.85 | 2.20 | 0.65 | 1.00 | 0.65 | 1.00 | 1 | 21 | -0.48 | -0.02 | 12.50 | 13.00 | 11/20/2026 | No | 3 | 17 | None | |
| MRNA | Moderna Inc | Options Chain | 30.40 | 33.00 | 3.17 | 5.00 | 0.63 | 0.95 | 26 | 136 | -0.50 | -0.29 | 187.46 | 200.00 | 11/20/2026 | Yes | 8 | 50 | None | |
| GLW | Corning Inc | Options Chain | 14.30 | 15.85 | 3.15 | 5.00 | 0.63 | 0.63 | 65 | 97 | -0.46 | -0.17 | 168.97 | 170.00 | 11/20/2026 | Yes | 8 | 52 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 1.15 | 1.90 | 0.63 | 1.00 | 0.63 | 1.02 | 21 | 257 | -0.46 | -0.02 | 10.43 | 10.00 | 11/20/2026 | Yes | 5 | 36 | None | |
| WDC | Western Digital Corp | Options Chain | 40.85 | 42.65 | 6.22 | 10.00 | 0.62 | 0.66 | 124 | 148 | -0.48 | -0.44 | 411.04 | 420.00 | 11/20/2026 | Yes | 10 | 60 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 15.65 | 16.90 | 3.10 | 5.00 | 0.62 | 0.35 | 31 | 92 | -0.46 | -0.20 | 344.59 | 345.00 | 11/20/2026 | Yes | 15 | 73 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 8.30 | 9.60 | 3.10 | 5.00 | 0.62 | 0.94 | 163 | 155 | -0.46 | -0.09 | 64.21 | 65.00 | 11/20/2026 | No | 3 | 21 | None | |
| ECHO | EchoStar Corp - Class A | Options Chain | 6.00 | 7.80 | 3.10 | 5.00 | 0.62 | 0.48 | 13 | 4 | -0.48 | -0.08 | 100.01 | 100.00 | 11/20/2026 | Yes | 4 | 55 | None | |
| EBS | Emergent Biosolutions Inc | Options Chain | 0.60 | 1.50 | 0.62 | 1.00 | 0.62 | 1.19 | 3 | 1 | -0.39 | -0.01 | 7.49 | 7.00 | 11/20/2026 | Yes | 10 | 34 | None | |
| NVAX | Novavax Inc | Options Chain | 1.70 | 2.20 | 0.62 | 1.00 | 0.62 | 0.98 | 739 | 13 | -0.50 | -0.02 | 11.32 | 12.00 | 11/20/2026 | Yes | 9 | 33 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.58 | 0.72 | 0.31 | 0.50 | 0.62 | 1.13 | 60 | 297 | -0.49 | -0.01 | 3.26 | 3.50 | 11/20/2026 | Yes | 7 | 32 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 19.40 | 21.90 | 6.15 | 10.00 | 0.61 | 0.51 | 234 | 175 | -0.45 | -0.24 | 268.95 | 300.00 | 11/20/2026 | Yes | 5 | 61 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 15.50 | 17.00 | 3.07 | 5.00 | 0.61 | 0.35 | 22 | 7 | -0.48 | -0.22 | 347.68 | 350.00 | 11/13/2026 | Yes | 11 | 65 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 20.30 | 21.60 | 3.05 | 5.00 | 0.61 | 1.01 | 18 | 64 | -0.47 | -0.20 | 121.98 | 135.00 | 11/20/2026 | Yes | 8 | 44 | None | |
| SKHY | SK Hynix Inc | Options Chain | 14.25 | 15.30 | 3.03 | 5.00 | 0.61 | 0.54 | 553 | 191 | -0.48 | -0.16 | 182.56 | 185.00 | 11/20/2026 | No | 3 | 22 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 17.90 | 18.95 | 3.03 | 5.00 | 0.61 | 0.64 | 407 | 32 | -0.48 | -0.20 | 185.74 | 190.00 | 11/20/2026 | Yes | 6 | 55 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 33.00 | 34.05 | 6.03 | 10.00 | 0.60 | 0.82 | 58 | 2053 | -0.49 | -0.33 | 233.93 | 260.00 | 11/20/2026 | No | 3 | 22 | None | |
| SNDK | Sandisk Corp | Options Chain | 163.40 | 168.40 | 6.00 | 10.00 | 0.60 | 0.62 | 91 | 85 | -0.50 | -1.70 | 1,660.46 | 1,710.00 | 11/20/2026 | No | 3 | 22 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.64 | 2.16 | 0.60 | 1.00 | 0.60 | 0.92 | 25 | 11 | -0.44 | -0.02 | 14.34 | 15.00 | 11/20/2026 | Yes | 6 | 35 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 2.00 | 2.60 | 0.60 | 1.00 | 0.60 | 1.17 | 13 | 13 | -0.45 | -0.02 | 15.05 | 13.00 | 11/20/2026 | Yes | 12 | 30 | None | |
| U | Unity Software Inc | Options Chain | 4.50 | 5.20 | 0.60 | 1.00 | 0.60 | 0.69 | 17 | 12 | -0.48 | -0.05 | 45.75 | 46.00 | 11/20/2026 | Yes | 7 | 47 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 5.35 | 5.55 | 0.60 | 1.00 | 0.60 | 0.77 | 40 | 52 | -0.49 | -0.05 | 43.46 | 45.00 | 11/20/2026 | Yes | 18 | 57 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.35 | 5.55 | 0.60 | 1.00 | 0.60 | 0.79 | 37 | 41 | -0.49 | -0.05 | 41.28 | 43.00 | 11/20/2026 | Yes | 5 | 43 | None | |
| ALAB | Astera Labs Inc | Options Chain | 56.05 | 60.70 | 5.95 | 10.00 | 0.59 | 0.89 | 3 | 149 | -0.50 | -0.54 | 389.80 | 410.00 | 11/20/2026 | No | 3 | 22 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 19.00 | 20.90 | 2.95 | 5.00 | 0.59 | 0.81 | 6 | 25 | -0.48 | -0.20 | 153.88 | 160.00 | 11/20/2026 | Yes | 10 | 56 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 8.05 | 8.70 | 2.95 | 5.00 | 0.59 | 0.85 | 267 | 375 | -0.48 | -0.08 | 58.55 | 65.00 | 11/20/2026 | Yes | 4 | 43 | None | |
| MSFT | Microsoft Corporation | Options Chain | 24.20 | 24.75 | 2.95 | 5.00 | 0.59 | 0.31 | 1465 | 108 | -0.50 | -0.28 | 525.40 | 535.00 | 11/20/2026 | Yes | 13 | 72 | None | |
| ARM | Options Chain | 33.15 | 34.15 | 5.82 | 10.00 | 0.58 | 0.71 | 67 | 194 | -0.48 | -0.35 | 303.19 | 310.00 | 11/20/2026 | No | 3 | 22 | None | ||
| SHOP | Shopify Inc - Class A | Options Chain | 13.65 | 15.00 | 2.90 | 5.00 | 0.58 | 0.63 | 360 | 432 | -0.45 | -0.17 | 164.44 | 165.00 | 11/20/2026 | Yes | 10 | 56 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 9.50 | 9.95 | 2.90 | 5.00 | 0.58 | 0.80 | 211 | 428 | -0.50 | -0.09 | 83.40 | 75.00 | 11/20/2026 | No | 3 | 21 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 17.45 | 17.80 | 2.90 | 5.00 | 0.58 | 0.65 | 43 | 291 | -0.50 | -0.18 | 164.55 | 170.00 | 11/20/2026 | Yes | 4 | 53 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 4.80 | 5.60 | 1.45 | 2.50 | 0.58 | 0.80 | 3 | 74 | -0.48 | -0.05 | 41.35 | 42.50 | 11/20/2026 | No | 3 | 20 | None | |
| GRPN | Groupon Inc | Options Chain | 2.05 | 2.50 | 0.58 | 1.00 | 0.58 | 0.86 | 100 | 24 | -0.44 | -0.03 | 18.84 | 19.00 | 11/20/2026 | Yes | 6 | 31 | None | |
| GEO | Geo Group Inc | Options Chain | 2.45 | 3.10 | 0.58 | 1.00 | 0.58 | 0.67 | 35 | 10 | -0.45 | -0.03 | 29.94 | 30.00 | 11/20/2026 | Yes | 8 | 43 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.75 | 2.00 | 0.58 | 1.00 | 0.58 | 0.52 | 160 | 181 | -0.47 | -0.02 | 24.76 | 25.00 | 11/20/2026 | No | 10 | 42 | None | |
| LI | Li Auto Inc | Options Chain | 0.73 | 0.98 | 0.58 | 1.00 | 0.58 | 0.53 | 265 | 461 | -0.49 | -0.01 | 10.85 | 11.00 | 11/20/2026 | No | 11 | 38 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 1.05 | 1.20 | 0.58 | 1.00 | 0.58 | 0.86 | 1 | 50 | -0.50 | -0.01 | 7.65 | 8.00 | 11/20/2026 | Yes | 7 | 30 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.25 | 1.50 | 0.58 | 1.00 | 0.58 | 0.92 | 3 | 17 | -0.50 | -0.01 | 8.16 | 9.00 | 11/20/2026 | Yes | 12 | 39 | None | |
| AMPX | Options Chain | 1.30 | 1.45 | 0.58 | 1.00 | 0.58 | 0.84 | 10 | 4 | -0.50 | -0.01 | 9.47 | 10.00 | 11/20/2026 | No | 3 | 16 | None | ||
| DELL | Dell Technologies Inc - Class C | Options Chain | 53.20 | 55.65 | 5.78 | 10.00 | 0.58 | 0.58 | 2 | 70 | -0.50 | -0.54 | 553.51 | 590.00 | 11/20/2026 | No | 14 | 58 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 39.25 | 41.25 | 5.75 | 10.00 | 0.57 | 0.80 | 15 | 74 | -0.50 | -0.38 | 286.65 | 310.00 | 11/20/2026 | Yes | 5 | 15 | None | |
| AXTI | AXT Inc | Options Chain | 15.40 | 16.70 | 2.85 | 5.00 | 0.57 | 1.08 | 8 | 79 | -0.49 | -0.15 | 86.70 | 90.00 | 11/20/2026 | Yes | 8 | 49 | None | |
| QCOM | Qualcomm Inc | Options Chain | 14.15 | 14.95 | 2.85 | 5.00 | 0.57 | 0.51 | 8 | 75 | -0.50 | -0.15 | 181.03 | 185.00 | 11/20/2026 | Yes | 10 | 63 | None | |
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.85 | 1.05 | 0.57 | 1.00 | 0.57 | 1.12 | 17 | 4 | -0.44 | -0.01 | 5.91 | 6.00 | 11/20/2026 | Yes | 8 | 33 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.23 | 2.39 | 0.57 | 1.00 | 0.57 | 0.94 | 17 | 92 | -0.47 | -0.02 | 15.51 | 16.00 | 11/20/2026 | Yes | 5 | 39 | None | |
| RDW | Redwire Corporation | Options Chain | 1.45 | 1.55 | 0.57 | 1.00 | 0.57 | 0.88 | 532 | 103 | -0.48 | -0.02 | 10.62 | 11.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.88 | 2.94 | 0.57 | 1.00 | 0.57 | 0.68 | 207 | 261 | -0.50 | -0.03 | 26.84 | 27.00 | 11/20/2026 | Yes | 11 | 32 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 11.45 | 11.70 | 2.83 | 5.00 | 0.57 | 0.78 | 212 | 263 | -0.49 | -0.12 | 91.72 | 95.00 | 11/20/2026 | No | 3 | 21 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.39 | 0.49 | 0.28 | 0.50 | 0.56 | 0.98 | 212 | 62 | -0.47 | 0.00 | 2.95 | 3.00 | 11/20/2026 | Yes | 7 | 30 | None | |
| ANET | Arista Networks Inc | Options Chain | 16.85 | 18.25 | 5.55 | 10.00 | 0.55 | 0.52 | 6 | 51 | -0.50 | -0.18 | 215.36 | 220.00 | 11/20/2026 | Yes | 12 | 61 | None | |
| INTC | Intel Corp | Options Chain | 11.05 | 11.25 | 2.77 | 5.00 | 0.55 | 0.64 | 2436 | 1236 | -0.49 | -0.12 | 116.40 | 115.00 | 11/20/2026 | Yes | 5 | 54 | None | |
| PCVX | Vaxcyte Inc | Options Chain | 3.70 | 5.00 | 2.75 | 5.00 | 0.55 | 0.56 | 19 | 23 | -0.41 | -0.05 | 66.70 | 65.00 | 11/20/2026 | Yes | 8 | 50 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 10.70 | 10.85 | 2.75 | 5.00 | 0.55 | 0.60 | 207 | 729 | -0.50 | -0.11 | 112.00 | 115.00 | 11/20/2026 | Yes | 10 | 54 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.34 | 1.63 | 0.55 | 1.00 | 0.55 | 0.89 | 64 | 54 | -0.44 | -0.02 | 11.97 | 12.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 2.75 | 3.50 | 0.55 | 1.00 | 0.55 | 0.49 | 1 | 28 | -0.46 | -0.04 | 45.92 | 46.00 | 11/20/2026 | Yes | 19 | 67 | None | |
| B | Barrick Gold Corp | Options Chain | 2.18 | 2.55 | 0.55 | 1.00 | 0.55 | 0.41 | 40 | 93 | -0.47 | -0.03 | 40.72 | 41.00 | 11/20/2026 | No | 3 | 20 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 2.10 | 2.45 | 0.55 | 1.00 | 0.55 | 0.49 | 12 | 13 | -0.47 | -0.03 | 32.73 | 33.00 | 11/20/2026 | Yes | 18 | 64 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.70 | 1.85 | 0.55 | 1.00 | 0.55 | 1.02 | 22 | 115 | -0.48 | -0.02 | 10.49 | 11.00 | 11/20/2026 | Yes | 6 | 31 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.50 | 1.75 | 0.55 | 1.00 | 0.55 | 0.80 | 1 | 44 | -0.48 | -0.02 | 12.74 | 13.00 | 11/20/2026 | No | 3 | 17 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.20 | 1.60 | 0.55 | 1.00 | 0.55 | 0.89 | 11 | 23 | -0.49 | -0.01 | 9.71 | 10.00 | 11/20/2026 | Yes | 8 | 34 | None | |
| CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 1.10 | 1.40 | 0.55 | 1.00 | 0.55 | 0.86 | 10 | 16 | -0.50 | -0.01 | 8.67 | 9.00 | 11/20/2026 | No | 7 | 25 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.49 | 1.74 | 0.55 | 1.00 | 0.55 | 0.58 | 8 | 42 | -0.50 | -0.02 | 17.54 | 18.00 | 11/20/2026 | Yes | 14 | 48 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 7.15 | 7.65 | 0.55 | 1.00 | 0.55 | 0.70 | 10 | 19 | -0.50 | -0.07 | 63.88 | 66.00 | 11/20/2026 | Yes | 8 | 51 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 24.15 | 25.20 | 5.48 | 10.00 | 0.55 | 0.61 | 18 | 30 | -0.50 | -0.25 | 253.14 | 260.00 | 11/20/2026 | Yes | 10 | 57 | None | |
| SECZ | Securitize Corp | Options Chain | 2.10 | 2.30 | 1.37 | 2.50 | 0.55 | 1.30 | 27 | 265 | -0.40 | -0.02 | 12.70 | 12.50 | 11/20/2026 | Yes | 3 | 23 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 6.25 | 6.95 | 1.37 | 2.50 | 0.55 | 0.64 | 17 | 12 | -0.45 | -0.08 | 74.88 | 75.00 | 11/20/2026 | Yes | 8 | 52 | None | |
| BLZE | Backblaze Inc - Class A | Options Chain | 2.30 | 2.90 | 1.37 | 2.50 | 0.55 | 1.03 | 26 | 10 | -0.50 | -0.02 | 13.80 | 15.00 | 11/20/2026 | Yes | 8 | 38 | None | |
| HUM | Humana Inc | Options Chain | 34.80 | 39.60 | 5.45 | 10.00 | 0.55 | 0.62 | 1 | 109 | -0.48 | -0.39 | 404.27 | 410.00 | 11/20/2026 | Yes | 10 | 51 | None | |
| APP | Applovin Corp - Class A | Options Chain | 28.40 | 36.70 | 5.45 | 10.00 | 0.55 | 0.69 | 19 | 42 | -0.50 | -0.32 | 282.62 | 290.00 | 11/20/2026 | Yes | 7 | 58 | None | |
| FIG | Figma Inc - Class A | Options Chain | 2.53 | 2.79 | 1.36 | 2.50 | 0.54 | 0.80 | 22 | 49 | -0.47 | -0.03 | 21.95 | 22.50 | 11/20/2026 | No | 3 | 19 | None | |
| POET | POET Technologies Inc | Options Chain | 0.98 | 1.13 | 0.54 | 1.00 | 0.54 | 0.82 | 60 | 61 | -0.49 | -0.01 | 7.81 | 8.00 | 11/20/2026 | Yes | 8 | 30 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 33.35 | 37.85 | 5.37 | 10.00 | 0.54 | 0.52 | 1357 | 31 | -0.50 | -0.37 | 419.91 | 430.00 | 11/20/2026 | Yes | 8 | 59 | None | |
| MU | Micron Technology Inc | Options Chain | 68.65 | 72.65 | 5.35 | 10.00 | 0.53 | 0.45 | 152 | 572 | -0.49 | -0.79 | 1,045.56 | 1,060.00 | 11/20/2026 | No | 19 | 77 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 2.95 | 3.30 | 1.33 | 2.50 | 0.53 | 0.99 | 9 | 28 | -0.44 | -0.03 | 21.83 | 22.50 | 11/20/2026 | No | 3 | 19 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 5.65 | 7.25 | 2.65 | 5.00 | 0.53 | 0.50 | 402 | 49 | -0.40 | -0.09 | 111.87 | 110.00 | 11/20/2026 | Yes | 12 | 67 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 14.05 | 14.75 | 2.65 | 5.00 | 0.53 | 0.68 | 46 | 32 | -0.46 | -0.16 | 150.35 | 150.00 | 11/20/2026 | Yes | 15 | 47 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 6.20 | 6.90 | 2.65 | 5.00 | 0.53 | 0.42 | 100 | 171 | -0.47 | -0.08 | 109.26 | 110.00 | 11/20/2026 | No | 12 | 27 | None | |
| TSLA | Tesla Inc | Options Chain | 23.15 | 23.35 | 2.65 | 5.00 | 0.53 | 0.41 | 346 | 442 | -0.49 | -0.26 | 379.75 | 385.00 | 11/20/2026 | Yes | 8 | 57 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 45.05 | 45.85 | 2.65 | 5.00 | 0.53 | 0.40 | 25 | 80 | -0.50 | -0.51 | 742.55 | 750.00 | 11/20/2026 | Yes | 13 | 73 | None | |
| IONQ | IonQ Inc | Options Chain | 5.20 | 5.50 | 2.65 | 5.00 | 0.53 | 0.74 | 45 | 190 | -0.50 | -0.05 | 43.29 | 45.00 | 11/20/2026 | Yes | 7 | 43 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 13.45 | 13.60 | 2.65 | 5.00 | 0.53 | 0.51 | 1568 | 1905 | -0.50 | -0.14 | 171.92 | 175.00 | 11/20/2026 | Yes | 5 | 35 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.30 | 1.55 | 0.53 | 1.00 | 0.53 | 0.94 | 1 | 199 | -0.43 | -0.02 | 10.93 | 11.00 | 11/20/2026 | Yes | 8 | 28 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.70 | 2.03 | 0.53 | 1.00 | 0.53 | 0.76 | 36 | 163 | -0.46 | -0.02 | 16.68 | 17.00 | 11/20/2026 | Yes | 5 | 29 | None | |
| MOS | Mosaic Company | Options Chain | 1.35 | 1.60 | 0.53 | 1.00 | 0.53 | 0.51 | 16 | 79 | -0.46 | -0.02 | 21.43 | 21.00 | 11/20/2026 | Yes | 11 | 58 | None | |
| AMCR | Amcor Plc | Options Chain | 1.50 | 2.25 | 0.53 | 1.00 | 0.53 | 0.31 | 2 | 2 | -0.48 | -0.02 | 41.77 | 42.00 | 11/20/2026 | Yes | 14 | 62 | None | |
| PSKY | New Pluto Global Inc - Class B | Options Chain | 0.89 | 1.07 | 0.53 | 1.00 | 0.53 | 0.64 | 24 | 136 | -0.49 | -0.01 | 9.81 | 10.00 | 11/20/2026 | No | 3 | 16 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 1.35 | 1.60 | 0.53 | 1.00 | 0.53 | 0.77 | 2 | 15 | -0.50 | -0.01 | 11.18 | 12.00 | 11/20/2026 | Yes | 9 | 47 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 20.75 | 21.35 | 5.27 | 10.00 | 0.53 | 0.38 | 120 | 83 | -0.48 | -0.25 | 376.32 | 380.00 | 11/20/2026 | Yes | 10 | 58 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 24.25 | 25.00 | 5.20 | 10.00 | 0.52 | 0.59 | 889 | 639 | -0.47 | -0.28 | 272.71 | 290.00 | 11/20/2026 | No | 11 | 60 | None | |
| NOW | ServiceNow Inc | Options Chain | 11.45 | 11.75 | 2.60 | 5.00 | 0.52 | 0.56 | 119 | 263 | -0.48 | -0.13 | 137.97 | 140.00 | 11/20/2026 | Yes | 7 | 54 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 5.70 | 6.30 | 1.30 | 2.50 | 0.52 | 0.44 | 16 | 530 | -0.50 | -0.06 | 88.62 | 90.00 | 11/20/2026 | Yes | 8 | 55 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.91 | 2.17 | 0.52 | 1.00 | 0.52 | 0.80 | 54 | 12 | -0.43 | -0.02 | 18.93 | 19.00 | 11/20/2026 | Yes | 5 | 43 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.51 | 1.55 | 0.52 | 1.00 | 0.52 | 0.74 | 45 | 49 | -0.47 | -0.02 | 13.74 | 14.00 | 11/20/2026 | No | 3 | 17 | None | |
| IVZ | Invesco Ltd | Options Chain | 1.65 | 2.05 | 0.52 | 1.00 | 0.52 | 0.43 | 3 | 37 | -0.48 | -0.02 | 30.38 | 31.00 | 11/20/2026 | Yes | 7 | 58 | None | |
| AR | Antero Resources Corp | Options Chain | 1.90 | 2.10 | 0.52 | 1.00 | 0.52 | 0.38 | 3 | 25 | -0.49 | -0.02 | 34.74 | 36.00 | 11/20/2026 | Yes | 15 | 66 | None | |
| MGM | MGM Resorts International | Options Chain | 1.75 | 2.15 | 0.52 | 1.00 | 0.52 | 0.41 | 7 | 444 | -0.50 | -0.02 | 30.37 | 31.00 | 11/20/2026 | Yes | 11 | 49 | None | |
| LRCX | Lam Research Corp | Options Chain | 28.05 | 30.15 | 5.17 | 10.00 | 0.52 | 0.56 | 16 | 45 | -0.49 | -0.31 | 346.26 | 340.00 | 11/20/2026 | Yes | 13 | 58 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 15.30 | 15.55 | 2.58 | 5.00 | 0.52 | 0.54 | 183 | 1224 | -0.48 | -0.16 | 192.07 | 195.00 | 11/20/2026 | Yes | 11 | 51 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 3.30 | 3.55 | 1.29 | 2.50 | 0.52 | 0.43 | 234 | 412 | -0.49 | -0.04 | 54.20 | 55.00 | 11/20/2026 | Yes | 14 | 59 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 8.45 | 8.75 | 2.57 | 5.00 | 0.51 | 0.71 | 845 | 214 | -0.46 | -0.10 | 84.13 | 85.00 | 11/20/2026 | No | 3 | 21 | None | |
| AMAT | Applied Materials Inc | Options Chain | 43.55 | 45.80 | 5.13 | 10.00 | 0.51 | 0.55 | 336 | 778 | -0.49 | -0.47 | 530.27 | 540.00 | 11/20/2026 | Yes | 16 | 65 |
Dividend Stock List |
|
| BMY | Bristol-Myers Squibb Company | Options Chain | 2.78 | 3.20 | 1.28 | 2.50 | 0.51 | 0.34 | 231 | 321 | -0.49 | -0.03 | 59.59 | 60.00 | 11/20/2026 | Yes | 11 | 54 | None | |
| ORCL | Oracle Corp | Options Chain | 10.25 | 10.50 | 2.55 | 5.00 | 0.51 | 0.52 | 767 | 321 | -0.46 | -0.12 | 144.77 | 145.00 | 11/20/2026 | No | 7 | 62 | None | |
| P | Everpure Inc - Class A | Options Chain | 14.20 | 15.60 | 2.55 | 5.00 | 0.51 | 0.68 | 20 | 97 | -0.47 | -0.17 | 147.20 | 150.00 | 11/20/2026 | No | 3 | 22 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 4.70 | 4.90 | 2.55 | 5.00 | 0.51 | 0.76 | 360 | 1137 | -0.49 | -0.05 | 36.18 | 40.00 | 11/20/2026 | No | 3 | 20 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.66 | 1.71 | 0.51 | 1.00 | 0.51 | 0.82 | 237 | 1696 | -0.43 | -0.02 | 14.83 | 15.00 | 11/20/2026 | Yes | 2 | 37 | None | |
| FUBO | fuboTV Inc - Class A | Options Chain | 1.02 | 1.24 | 0.51 | 1.00 | 0.51 | 0.84 | 1 | 2 | -0.47 | -0.01 | 8.62 | 9.00 | 11/20/2026 | Yes | 11 | 47 | None | |
| KSS | Kohl`s Corp | Options Chain | 1.50 | 2.01 | 0.51 | 1.00 | 0.51 | 0.58 | 7 | 1 | -0.49 | -0.02 | 19.63 | 20.00 | 11/20/2026 | No | 13 | 49 | None | |
| SDGR | Schrodinger Inc | Options Chain | 4.10 | 4.70 | 1.27 | 2.50 | 0.51 | 1.02 | 66 | 72 | -0.45 | -0.05 | 28.90 | 30.00 | 11/20/2026 | Yes | 11 | 40 | None | |
| PWR | Quanta Services Inc | Options Chain | 46.50 | 55.00 | 5.05 | 10.00 | 0.51 | 0.46 | 4 | 6 | -0.50 | -0.54 | 719.56 | 730.00 | 11/20/2026 | Yes | 8 | 59 | None | |
| BA | Boeing Company | Options Chain | 8.75 | 9.35 | 2.52 | 5.00 | 0.50 | 0.35 | 677 | 633 | -0.46 | -0.12 | 189.82 | 190.00 | 11/20/2026 | Yes | 8 | 44 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 3.95 | 4.25 | 2.51 | 5.00 | 0.50 | 0.75 | 152 | 1357 | -0.49 | -0.04 | 33.91 | 35.00 | 11/20/2026 | Yes | 12 | 51 | None | |
| QMCO | Quantum Corp | Options Chain | 5.90 | 6.50 | 2.50 | 5.00 | 0.50 | 1.22 | 6 | 5 | -0.43 | -0.07 | 33.66 | 35.00 | 11/20/2026 | Yes | 7 | 39 | None | |
| IBM | International Business Machines Corp | Options Chain | 11.85 | 12.35 | 2.50 | 5.00 | 0.50 | 0.41 | 104 | 119 | -0.46 | -0.14 | 221.29 | 220.00 | 11/20/2026 | Yes | 12 | 74 | None | |
| CCJ | Cameco Corp | Options Chain | 6.45 | 7.15 | 2.50 | 5.00 | 0.50 | 0.47 | 91 | 193 | -0.50 | -0.08 | 93.02 | 95.00 | 11/20/2026 | Yes | 12 | 54 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 1.35 | 2.20 | 1.25 | 2.50 | 0.50 | 0.80 | 27 | 63 | -0.40 | -0.02 | 15.45 | 15.00 | 11/20/2026 | No | 3 | 18 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.95 | 4.15 | 1.25 | 2.50 | 0.50 | 0.38 | 186 | 107 | -0.50 | -0.04 | 69.08 | 70.00 | 11/20/2026 | Yes | 11 | 63 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 2.15 | 2.55 | 1.25 | 2.50 | 0.50 | 0.94 | 24 | 340 | -0.50 | -0.02 | 14.33 | 15.00 | 11/20/2026 | No | 3 | 17 | None | |
| DUOT | Duos Technologies Group Inc | Options Chain | 0.70 | 1.40 | 0.50 | 1.00 | 0.50 | 0.96 | 2 | 5 | -0.39 | -0.01 | 9.22 | 9.00 | 11/20/2026 | Yes | 13 | 40 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.18 | 1.21 | 0.50 | 1.00 | 0.50 | 0.79 | 338 | 305 | -0.44 | -0.01 | 10.97 | 11.00 | 11/20/2026 | Yes | 3 | 40 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.20 | 1.23 | 0.50 | 1.00 | 0.50 | 0.54 | 379 | 638 | -0.46 | -0.01 | 15.93 | 16.00 | 11/20/2026 | Yes | 10 | 46 | None | |
| XP | XP Inc - Class A | Options Chain | 2.45 | 2.65 | 0.50 | 1.00 | 0.50 | 0.59 | 16 | 84 | -0.47 | -0.03 | 29.73 | 30.00 | 11/20/2026 | Yes | 13 | 51 | None | |
| PACB | Pacific Biosciences of California Inc | Options Chain | 0.55 | 0.75 | 0.50 | 1.00 | 0.50 | 1.37 | 106 | 113 | -0.47 | -0.01 | 2.70 | 3.00 | 11/20/2026 | Yes | 6 | 23 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.80 | 2.15 | 0.50 | 1.00 | 0.50 | 0.69 | 202 | 143 | -0.48 | -0.02 | 17.67 | 19.00 | 11/20/2026 | No | 2 | 39 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 0.80 | 1.00 | 0.50 | 1.00 | 0.50 | 0.93 | 50 | 8 | -0.49 | -0.01 | 5.62 | 6.00 | 11/20/2026 | Yes | 9 | 27 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.39 | 1.52 | 0.50 | 1.00 | 0.50 | 0.60 | 36 | 49 | -0.50 | -0.01 | 14.51 | 15.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.65 | 0.75 | 0.25 | 0.50 | 0.50 | 1.14 | 123 | 41 | -0.35 | -0.01 | 6.03 | 5.50 | 11/20/2026 | No | 3 | 16 | None | |
| NRGV | Energy Vault Holdings Inc | Options Chain | 0.45 | 0.85 | 0.25 | 0.50 | 0.50 | 1.11 | 1 | 1 | -0.44 | -0.01 | 3.90 | 4.00 | 11/20/2026 | Yes | 7 | 30 | None |