Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
if (Model.CanViewPremiumContent)
{
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 3.45 | 4.90 | 1.23 | 1.00 | 1.23 | 1.19 | 5 | 25 | -0.47 | -0.01 | 20.91 | 20.16 | 4/17/2025 | Yes | 17 | 58 | None | |
| ARCC | Ares Capital Corp | Options Chain | 0.50 | 1.85 | 1.05 | 1.00 | 1.05 | 0.38 | 20 | 15 | -0.43 | 0.00 | 23.28 | 23.00 | 4/17/2025 | No | 9 | 77 | None | |
| AVPT | AvePoint Inc - Class A | Options Chain | 1.55 | 1.65 | 1.00 | 1.00 | 1.00 | 0.55 | 1 | 23 | -0.48 | -0.01 | 17.69 | 18.00 | 4/17/2025 | Yes | 7 | 39 | None | |
| EXC | Exelon Corp | Options Chain | 1.05 | 2.45 | 0.98 | 1.00 | 0.98 | 0.18 | 8 | 769 | -0.46 | -0.01 | 43.39 | 43.00 | 4/17/2025 | No | 11 | 70 | None | |
| AUR | Aurora Innovation Inc - Class A | Options Chain | 1.35 | 1.45 | 0.93 | 1.00 | 0.93 | 0.95 | 10 | 8 | -0.50 | -0.01 | 7.42 | 8.00 | 4/17/2025 | No | 8 | 26 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 1.65 | 1.90 | 0.90 | 1.00 | 0.90 | 0.38 | 3 | 4 | -0.45 | -0.01 | 31.64 | 31.00 | 4/17/2025 | No | 10 | 60 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 5.10 | 6.40 | 2.21 | 2.50 | 0.88 | 1.01 | 6 | 33 | -0.44 | -0.05 | 34.07 | 35.00 | 4/17/2025 | No | 9 | 45 | None | |
| JD | JD.com Inc | Options Chain | 4.15 | 4.95 | 0.78 | 1.00 | 0.78 | 0.61 | 23 | 45 | -0.49 | -0.03 | 42.42 | 43.00 | 4/17/2025 | Yes | 20 | 74 | None | |
| RDFN | Redfin Corp | Options Chain | 1.09 | 1.65 | 0.76 | 1.00 | 0.76 | 1.09 | 35 | 51 | -0.45 | -0.01 | 7.80 | 8.00 | 4/17/2025 | Yes | 7 | 27 | None | |
| ENVX | Enovix Corporation | Options Chain | 1.51 | 1.58 | 0.76 | 1.00 | 0.76 | 0.85 | 94 | 89 | -0.46 | -0.01 | 11.47 | 11.00 | 4/17/2025 | No | 4 | 34 | None | |
| SWK | Stanley Black & Decker Inc | Options Chain | 3.70 | 5.70 | 1.88 | 2.50 | 0.75 | 0.35 | 5 | 29 | -0.47 | -0.03 | 87.95 | 87.50 | 4/17/2025 | No | 11 | 53 | None | |
| MU | Micron Technology Inc | Options Chain | 8.45 | 9.10 | 3.75 | 5.00 | 0.75 | 0.53 | 844 | 414 | -0.47 | -0.08 | 98.84 | 100.00 | 4/17/2025 | Yes | 14 | 65 | None | |
| LC | LendingClub Corp | Options Chain | 0.80 | 1.25 | 0.75 | 1.00 | 0.75 | 0.47 | 1 | 5 | -0.44 | -0.01 | 13.03 | 13.00 | 4/17/2025 | No | 14 | 44 | None | |
| PGY | Options Chain | 1.90 | 2.15 | 0.75 | 1.00 | 0.75 | 0.81 | 20 | 141 | -0.47 | -0.02 | 14.50 | 15.00 | 4/17/2025 | No | 3 | 17 | None | ||
| GME | Gamestop Corporation - Class A | Options Chain | 4.25 | 4.50 | 0.75 | 1.00 | 0.75 | 0.87 | 52 | 211 | -0.49 | -0.03 | 26.42 | 28.00 | 4/17/2025 | Yes | 13 | 33 | None | |
| LI | Li Auto Inc | Options Chain | 2.92 | 3.05 | 0.74 | 1.00 | 0.74 | 0.65 | 440 | 58 | -0.47 | -0.03 | 27.46 | 28.00 | 4/17/2025 | Yes | 17 | 66 | None | |
| BBAI | BigBear.ai Inc | Options Chain | 2.35 | 2.50 | 0.73 | 1.00 | 0.73 | 1.57 | 555 | 35 | -0.50 | -0.01 | 6.79 | 8.00 | 4/17/2025 | No | 5 | 22 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 2.85 | 4.40 | 1.80 | 2.50 | 0.72 | 1.24 | 2 | 1 | -0.46 | -0.02 | 16.68 | 17.50 | 4/17/2025 | Yes | 6 | 35 | None | |
| APP | Applovin Corp - Class A | Options Chain | 49.40 | 52.50 | 7.15 | 10.00 | 0.72 | 0.68 | 16 | 24 | -0.49 | -0.43 | 415.31 | 430.00 | 4/17/2025 | No | 9 | 59 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 8.00 | 9.20 | 3.55 | 5.00 | 0.71 | 1.53 | 138 | 13 | -0.45 | -0.06 | 27.04 | 30.00 | 4/17/2025 | No | 8 | 40 | None | |
| VST | Vistra Corp | Options Chain | 18.45 | 20.40 | 3.53 | 5.00 | 0.71 | 0.75 | 375 | 1772 | -0.48 | -0.16 | 150.44 | 155.00 | 4/17/2025 | Yes | 10 | 63 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 11.30 | 11.80 | 3.50 | 5.00 | 0.70 | 1.72 | 43 | 3 | -0.49 | -0.06 | 30.20 | 35.00 | 4/17/2025 | No | 13 | 42 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 14.45 | 14.60 | 0.70 | 1.00 | 0.70 | 1.20 | 8 | 39 | -0.50 | -0.10 | 56.07 | 63.00 | 4/17/2025 | No | 16 | 50 | None | |
| WIMI | Wimi Hologram Cloud Inc | Options Chain | 0.50 | 0.65 | 0.35 | 0.50 | 0.70 | 2.18 | 2 | 54 | -0.41 | 0.00 | 1.27 | 1.50 | 4/17/2025 | No | 13 | 30 | None | |
| TIGR | UP Fintech Holding Ltd | Options Chain | 1.80 | 1.87 | 0.68 | 1.00 | 0.68 | 1.10 | 3 | 121 | -0.49 | -0.01 | 8.20 | 9.00 | 4/17/2025 | No | 14 | 43 | None | |
| SMR | Options Chain | 4.25 | 4.60 | 0.68 | 1.00 | 0.68 | 1.11 | 10 | 46 | -0.50 | -0.03 | 19.04 | 21.00 | 4/17/2025 | No | 3 | 18 | None | ||
| APLD | Options Chain | 2.87 | 2.92 | 0.67 | 1.00 | 0.67 | 1.26 | 20 | 154 | -0.50 | -0.02 | 10.65 | 12.00 | 4/17/2025 | No | 3 | 17 | None | ||
| NOTE | Options Chain | 0.40 | 0.50 | 0.33 | 0.50 | 0.66 | 1.81 | 8 | 8 | -0.43 | 0.00 | 1.40 | 1.50 | 4/17/2025 | No | 3 | 14 | None | ||
| HSAI | Options Chain | 3.30 | 3.80 | 1.63 | 2.50 | 0.65 | 1.12 | 5 | 12 | -0.43 | -0.03 | 19.63 | 20.00 | 4/17/2025 | No | 3 | 18 | None | ||
| TSSI | TSS Inc | Options Chain | 3.60 | 3.90 | 1.63 | 2.50 | 0.65 | 1.31 | 18 | 4 | -0.50 | -0.02 | 13.17 | 15.00 | 4/17/2025 | No | 3 | 16 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.10 | 2.20 | 0.65 | 1.00 | 0.65 | 1.51 | 123 | 675 | -0.45 | -0.02 | 7.25 | 8.00 | 4/17/2025 | No | 5 | 23 | None | |
| RGTI | Options Chain | 3.10 | 3.30 | 0.65 | 1.00 | 0.65 | 1.45 | 51 | 55 | -0.47 | -0.02 | 10.75 | 12.00 | 4/17/2025 | No | 3 | 17 | None | ||
| SOUN | Options Chain | 2.26 | 2.29 | 0.65 | 1.00 | 0.65 | 1.18 | 431 | 83 | -0.47 | -0.02 | 10.31 | 11.00 | 4/17/2025 | No | 3 | 17 | None | ||
| BILI | Bilibili Inc | Options Chain | 3.15 | 3.30 | 0.65 | 1.00 | 0.65 | 0.74 | 52 | 122 | -0.50 | -0.03 | 22.82 | 24.00 | 4/17/2025 | No | 11 | 52 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 12.50 | 13.25 | 3.20 | 5.00 | 0.64 | 1.26 | 365 | 9140 | -0.49 | -0.09 | 49.28 | 55.00 | 4/17/2025 | Yes | 11 | 46 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 1.99 | 2.05 | 0.64 | 1.00 | 0.64 | 1.10 | 224 | 142 | -0.49 | -0.01 | 9.13 | 10.00 | 4/17/2025 | Yes | 10 | 37 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 9.35 | 9.70 | 1.58 | 2.50 | 0.63 | 0.71 | 256 | 100 | -0.50 | -0.08 | 71.77 | 75.00 | 4/17/2025 | No | 4 | 41 | None | |
| ACMR | ACM Research Inc - Class A | Options Chain | 3.30 | 3.50 | 0.63 | 1.00 | 0.63 | 0.73 | 21 | 23 | -0.48 | -0.03 | 26.04 | 27.00 | 4/17/2025 | Yes | 19 | 48 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 4.20 | 4.35 | 0.63 | 1.00 | 0.63 | 0.96 | 173 | 172 | -0.48 | -0.03 | 23.55 | 25.00 | 4/17/2025 | No | 6 | 40 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.88 | 0.92 | 0.31 | 0.50 | 0.62 | 1.12 | 22 | 32 | -0.47 | -0.01 | 4.08 | 4.50 | 4/17/2025 | Yes | 6 | 30 | None | |
| RIO | Rio Tinto plc | Options Chain | 2.35 | 3.90 | 1.53 | 2.50 | 0.61 | 0.24 | 24 | 24 | -0.48 | -0.01 | 63.53 | 62.50 | 4/17/2025 | Yes | 15 | 75 | None | |
| SFM | Sprouts Farmers Market Inc | Options Chain | 7.30 | 10.60 | 3.05 | 5.00 | 0.61 | 0.39 | 65 | 13 | -0.48 | -0.09 | 143.32 | 145.00 | 4/17/2025 | Yes | 10 | 52 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 44.65 | 45.75 | 3.05 | 5.00 | 0.61 | 0.81 | 75 | 178 | -0.49 | -0.36 | 299.69 | 315.00 | 4/17/2025 | No | 4 | 57 | None | |
| GLW | Corning Inc | Options Chain | 1.55 | 1.95 | 0.61 | 1.00 | 0.61 | 0.30 | 166 | 28 | -0.38 | -0.02 | 51.49 | 50.00 | 4/17/2025 | No | 5 | 58 | None | |
| IONQ | IonQ Inc | Options Chain | 7.70 | 8.05 | 3.03 | 5.00 | 0.61 | 1.21 | 108 | 294 | -0.49 | -0.05 | 31.74 | 35.00 | 4/17/2025 | Yes | 7 | 42 | None | |
| XIFR | NextEra Energy Partners LP | Options Chain | 1.15 | 1.40 | 0.60 | 1.00 | 0.60 | 0.63 | 70 | 23 | -0.41 | 0.00 | 9.31 | 10.00 | 4/17/2025 | No | 3 | 15 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 3.60 | 3.80 | 0.60 | 1.00 | 0.60 | 0.88 | 2 | 21 | -0.47 | -0.03 | 24.17 | 25.00 | 4/17/2025 | No | 3 | 43 | None | |
| MXL | MaxLinear Inc | Options Chain | 1.60 | 1.80 | 0.60 | 1.00 | 0.60 | 0.59 | 5 | 10 | -0.48 | -0.02 | 16.60 | 17.00 | 4/17/2025 | No | 5 | 32 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 3.60 | 3.80 | 0.60 | 1.00 | 0.60 | 0.92 | 2 | 71 | -0.48 | -0.03 | 21.83 | 23.00 | 4/17/2025 | No | 7 | 30 | None | |
| CAN | Canaan Inc | Options Chain | 0.55 | 0.60 | 0.30 | 0.50 | 0.60 | 1.45 | 5 | 56 | -0.50 | 0.00 | 1.79 | 2.00 | 4/17/2025 | No | 11 | 26 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 3.70 | 4.00 | 1.48 | 2.50 | 0.59 | 0.61 | 34 | 1 | -0.47 | -0.04 | 43.04 | 40.00 | 4/17/2025 | No | 13 | 42 | None | |
| INOD | Innodata Inc | Options Chain | 11.00 | 11.80 | 2.95 | 5.00 | 0.59 | 1.04 | 143 | 23 | -0.46 | -0.09 | 61.91 | 65.00 | 4/17/2025 | Yes | 11 | 47 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 11.80 | 12.60 | 2.90 | 5.00 | 0.58 | 1.02 | 49 | 16 | -0.46 | -0.10 | 71.28 | 70.00 | 4/17/2025 | No | 7 | 33 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 9.40 | 9.70 | 0.58 | 1.00 | 0.58 | 1.19 | 2 | 31 | -0.49 | -0.07 | 38.79 | 43.00 | 4/17/2025 | No | 3 | 20 | None | |
| CRBG | Options Chain | 1.20 | 1.80 | 0.58 | 1.00 | 0.58 | 0.27 | 1 | 1 | -0.50 | -0.01 | 32.70 | 33.00 | 4/17/2025 | No | 3 | 20 | None | ||
| XRX | Xerox Holdings Corp | Options Chain | 0.55 | 0.95 | 0.58 | 1.00 | 0.58 | 0.58 | 68 | 52 | -0.50 | -0.01 | 7.89 | 8.00 | 4/17/2025 | No | 13 | 36 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.67 | 0.78 | 0.29 | 0.50 | 0.58 | 1.02 | 10 | 7 | -0.44 | -0.01 | 4.75 | 4.50 | 4/17/2025 | Yes | 5 | 27 | None | |
| PDD | PDD Holdings Inc | Options Chain | 12.85 | 13.25 | 2.85 | 5.00 | 0.57 | 0.55 | 144 | 242 | -0.50 | -0.11 | 131.34 | 135.00 | 4/17/2025 | Yes | 20 | 81 |
Growth Stock List |
|
| XPEV | XPeng Inc | Options Chain | 2.35 | 2.43 | 0.57 | 1.00 | 0.57 | 0.74 | 101 | 11 | -0.48 | -0.02 | 18.40 | 19.00 | 4/17/2025 | Yes | 11 | 51 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.65 | 12.05 | 2.83 | 5.00 | 0.57 | 0.64 | 1558 | 2416 | -0.49 | -0.10 | 101.35 | 105.00 | 4/17/2025 | No | 10 | 46 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 2.21 | 2.25 | 0.56 | 1.00 | 0.56 | 0.92 | 809 | 13208 | -0.45 | -0.02 | 14.66 | 15.00 | 4/17/2025 | Yes | 14 | 43 | None | |
| KULR | KULR Technology Group Inc | Options Chain | 0.50 | 0.55 | 0.28 | 0.50 | 0.56 | 1.58 | 26 | 28 | -0.41 | 0.00 | 1.89 | 2.00 | 4/17/2025 | No | 5 | 21 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.35 | 0.45 | 0.28 | 0.50 | 0.56 | 1.26 | 28 | 12 | -0.42 | 0.00 | 1.96 | 2.00 | 4/17/2025 | Yes | 7 | 21 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 10.60 | 11.00 | 2.80 | 5.00 | 0.56 | 0.93 | 156 | 58 | -0.46 | -0.09 | 68.09 | 70.00 | 4/17/2025 | No | 3 | 21 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 25.50 | 26.25 | 5.58 | 10.00 | 0.56 | 0.66 | 1225 | 295 | -0.47 | -0.23 | 256.59 | 240.00 | 4/17/2025 | No | 13 | 66 | None | |
| TSLA | Tesla Inc | Options Chain | 30.15 | 30.50 | 2.78 | 5.00 | 0.56 | 0.53 | 1315 | 481 | -0.49 | -0.26 | 337.80 | 345.00 | 4/17/2025 | No | 8 | 50 | None | |
| W | Wayfair Inc - Class A | Options Chain | 4.05 | 4.60 | 1.39 | 2.50 | 0.56 | 0.60 | 11 | 6 | -0.47 | -0.04 | 41.83 | 42.50 | 4/17/2025 | Yes | 7 | 40 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.20 | 6.35 | 2.75 | 5.00 | 0.55 | 1.26 | 58 | 192 | -0.44 | -0.05 | 28.64 | 30.00 | 4/17/2025 | Yes | 6 | 40 | None | |
| LAES | SEALSQ Corp | Options Chain | 0.80 | 0.90 | 0.55 | 1.00 | 0.55 | 1.98 | 2 | 2 | -0.35 | -0.01 | 3.33 | 3.00 | 4/17/2025 | No | 4 | 15 | None | |
| CRNC | Cerence Inc | Options Chain | 2.15 | 2.25 | 0.55 | 1.00 | 0.55 | 1.04 | 3 | 1 | -0.44 | -0.02 | 13.46 | 13.00 | 4/17/2025 | No | 5 | 33 | None | |
| TOST | Toast Inc - Class A | Options Chain | 2.44 | 2.74 | 0.55 | 1.00 | 0.55 | 0.44 | 21 | 6 | -0.47 | -0.02 | 37.70 | 38.00 | 4/17/2025 | No | 9 | 46 | None | |
| WBD | Options Chain | 0.91 | 1.15 | 0.55 | 1.00 | 0.55 | 0.50 | 12 | 10 | -0.49 | -0.01 | 10.78 | 11.00 | 4/17/2025 | No | 3 | 17 | None | ||
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 7.05 | 7.25 | 1.35 | 2.50 | 0.54 | 0.62 | 351 | 94 | -0.48 | -0.06 | 68.55 | 70.00 | 4/17/2025 | No | 4 | 45 | None | |
| U | Unity Software Inc | Options Chain | 2.89 | 3.35 | 0.54 | 1.00 | 0.54 | 0.65 | 222 | 330 | -0.47 | -0.03 | 28.34 | 29.00 | 4/17/2025 | Yes | 6 | 41 | None | |
| MBLY | Options Chain | 1.78 | 2.19 | 0.54 | 1.00 | 0.54 | 0.71 | 1 | 9 | -0.47 | -0.02 | 16.51 | 17.00 | 4/17/2025 | No | 3 | 18 | None | ||
| RDDT | Reddit Inc - Class A | Options Chain | 17.45 | 18.40 | 2.68 | 5.00 | 0.54 | 0.65 | 99 | 87 | -0.47 | -0.16 | 166.40 | 170.00 | 4/17/2025 | No | 7 | 38 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 11.15 | 11.40 | 2.68 | 5.00 | 0.54 | 0.50 | 707 | 931 | -0.47 | -0.11 | 143.75 | 145.00 | 4/17/2025 | No | 18 | 80 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 13.00 | 15.40 | 5.35 | 10.00 | 0.53 | 0.42 | 8 | 2 | -0.46 | -0.13 | 218.73 | 220.00 | 4/17/2025 | Yes | 9 | 71 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 30.20 | 31.20 | 5.33 | 10.00 | 0.53 | 0.67 | 1 | 2 | -0.47 | -0.28 | 273.26 | 280.00 | 4/17/2025 | Yes | 7 | 48 | None | |
| EXPI | eXp World Holdings Inc | Options Chain | 0.00 | 2.80 | 1.33 | 2.50 | 0.53 | 0.98 | 2 | 1 | -0.41 | -0.01 | 10.26 | 10.00 | 4/17/2025 | Yes | 12 | 29 | None | |
| WDC | Western Digital Corp | Options Chain | 4.55 | 4.85 | 1.33 | 2.50 | 0.53 | 0.39 | 219 | 18 | -0.50 | -0.04 | 68.70 | 70.00 | 4/17/2025 | No | 9 | 63 | None | |
| NFLX | Netflix Inc | Options Chain | 55.05 | 57.55 | 2.65 | 5.00 | 0.53 | 0.33 | 98 | 4 | -0.50 | -0.53 | 1,003.15 | 1,020.00 | 4/17/2025 | Yes | 6 | 65 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 1.40 | 1.55 | 0.53 | 1.00 | 0.53 | 1.05 | 122 | 10 | -0.43 | -0.01 | 8.87 | 9.00 | 4/17/2025 | Yes | 9 | 30 | None | |
| AMSC | American Superconductor Corp | Options Chain | 3.00 | 3.20 | 0.53 | 1.00 | 0.53 | 0.75 | 4 | 37 | -0.45 | -0.03 | 25.70 | 26.00 | 4/17/2025 | No | 8 | 42 | None | |
| MGNI | Magnite Inc | Options Chain | 1.95 | 2.10 | 0.53 | 1.00 | 0.53 | 0.69 | 1 | 9 | -0.46 | -0.02 | 17.68 | 18.00 | 4/17/2025 | Yes | 6 | 38 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 3.05 | 3.95 | 0.53 | 1.00 | 0.53 | 0.76 | 20 | 28 | -0.49 | -0.03 | 26.99 | 28.00 | 4/17/2025 | No | 3 | 19 | None | |
| PTON | Peloton Interactive Inc - Class A | Options Chain | 1.19 | 1.25 | 0.53 | 1.00 | 0.53 | 0.73 | 49 | 125 | -0.50 | -0.01 | 8.56 | 9.00 | 4/17/2025 | No | 7 | 30 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.82 | 1.88 | 0.53 | 1.00 | 0.53 | 0.26 | 4174 | 177 | -0.50 | -0.02 | 44.81 | 45.00 | 4/17/2025 | Yes | 12 | 71 | None | |
| CAVA | Options Chain | 12.20 | 12.45 | 2.63 | 5.00 | 0.53 | 0.69 | 189 | 20 | -0.46 | -0.11 | 107.93 | 110.00 | 4/17/2025 | No | 3 | 22 | None | ||
| SNOW | Snowflake Inc - Class A | Options Chain | 15.30 | 15.75 | 2.63 | 5.00 | 0.53 | 0.54 | 19 | 27 | -0.47 | -0.15 | 177.89 | 180.00 | 4/17/2025 | Yes | 4 | 46 | None | |
| ADBE | Adobe Inc | Options Chain | 27.80 | 28.50 | 2.63 | 5.00 | 0.53 | 0.39 | 45 | 10 | -0.48 | -0.26 | 444.32 | 450.00 | 4/17/2025 | Yes | 13 | 60 | None | |
| ARM | Options Chain | 10.50 | 11.30 | 2.60 | 5.00 | 0.52 | 0.50 | 250 | 43 | -0.45 | -0.11 | 144.84 | 145.00 | 4/17/2025 | No | 3 | 22 | None | ||
| LEU | Centrus Energy Corp - Class A | Options Chain | 11.60 | 12.70 | 2.60 | 5.00 | 0.52 | 0.76 | 28 | 65 | -0.45 | -0.11 | 98.27 | 100.00 | 4/17/2025 | No | 12 | 54 | None | |
| EAT | Brinker International Inc | Options Chain | 8.80 | 10.70 | 2.60 | 5.00 | 0.52 | 0.48 | 45 | 46 | -0.45 | -0.10 | 153.53 | 145.00 | 4/17/2025 | No | 11 | 57 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 9.60 | 10.00 | 2.60 | 5.00 | 0.52 | 0.59 | 37 | 77 | -0.46 | -0.09 | 103.81 | 105.00 | 4/17/2025 | Yes | 5 | 55 | None | |
| NTRA | Natera Inc | Options Chain | 15.10 | 17.90 | 2.60 | 5.00 | 0.52 | 0.62 | 17 | 1 | -0.48 | -0.14 | 162.31 | 165.00 | 4/17/2025 | Yes | 6 | 51 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 9.15 | 9.50 | 1.30 | 2.50 | 0.52 | 0.60 | 80 | 2165 | -0.47 | -0.08 | 95.89 | 97.50 | 4/17/2025 | Yes | 14 | 67 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 6.10 | 6.40 | 1.30 | 2.50 | 0.52 | 0.48 | 136 | 35 | -0.49 | -0.06 | 76.10 | 77.50 | 4/17/2025 | No | 9 | 52 | None | |
| NIO | NIO Inc | Options Chain | 0.54 | 0.56 | 0.26 | 0.50 | 0.52 | 0.77 | 98 | 367 | -0.45 | -0.01 | 4.44 | 4.50 | 4/17/2025 | No | 9 | 43 | None | |
| AMAT | Applied Materials Inc | Options Chain | 10.65 | 11.20 | 2.58 | 5.00 | 0.52 | 0.37 | 59 | 89 | -0.50 | -0.10 | 171.98 | 175.00 | 4/17/2025 | No | 16 | 70 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 37.85 | 40.50 | 5.15 | 10.00 | 0.52 | 0.29 | 22 | 12 | -0.47 | -0.41 | 873.68 | 880.00 | 4/17/2025 | No | 10 | 65 | None | |
| NTLA | Intellia Therapeutics Inc | Options Chain | 1.50 | 2.30 | 1.28 | 2.50 | 0.51 | 0.78 | 1 | 19 | -0.45 | -0.02 | 12.17 | 12.50 | 4/17/2025 | Yes | 8 | 41 | None | |
| VAL | Valaris Ltd | Options Chain | 3.20 | 3.50 | 1.28 | 2.50 | 0.51 | 0.47 | 18 | 18 | -0.49 | -0.03 | 41.78 | 42.50 | 4/17/2025 | No | 11 | 64 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 10.20 | 10.65 | 2.55 | 5.00 | 0.51 | 0.52 | 30 | 60 | -0.49 | -0.09 | 119.89 | 120.00 | 4/17/2025 | Yes | 14 | 60 | None | |
| ORCL | Oracle Corp | Options Chain | 11.50 | 11.80 | 2.55 | 5.00 | 0.51 | 0.42 | 56 | 86 | -0.49 | -0.10 | 167.81 | 170.00 | 4/17/2025 | Yes | 10 | 61 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 4.30 | 4.60 | 2.55 | 5.00 | 0.51 | 0.83 | 90 | 128 | -0.49 | -0.03 | 28.49 | 30.00 | 4/17/2025 | No | 3 | 18 | None | |
| IREN | Iris Energy Ltd | Options Chain | 1.41 | 1.48 | 0.51 | 1.00 | 0.51 | 0.85 | 70 | 513 | -0.44 | -0.01 | 10.88 | 11.00 | 4/17/2025 | No | 9 | 34 | None | |
| CCJ | Cameco Corp | Options Chain | 3.15 | 3.25 | 0.51 | 1.00 | 0.51 | 0.46 | 38 | 99 | -0.47 | -0.03 | 46.54 | 44.00 | 4/17/2025 | No | 10 | 55 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 3.30 | 3.40 | 1.27 | 2.50 | 0.51 | 0.70 | 534 | 1749 | -0.43 | -0.03 | 25.53 | 32.50 | 4/17/2025 | Yes | 15 | 48 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 6.70 | 6.80 | 2.50 | 5.00 | 0.50 | 0.60 | 669 | 35 | -0.45 | -0.06 | 76.29 | 75.00 | 4/17/2025 | Yes | 6 | 49 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 9.25 | 10.05 | 1.25 | 2.50 | 0.50 | 0.64 | 10 | 99 | -0.47 | -0.09 | 95.99 | 97.50 | 4/17/2025 | No | 8 | 57 | None | |
| FND | Floor & Decor Holdings Inc - Class A | Options Chain | 5.00 | 6.50 | 1.25 | 2.50 | 0.50 | 0.39 | 50 | 25 | -0.47 | -0.06 | 94.27 | 95.00 | 4/17/2025 | Yes | 5 | 46 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 2.65 | 2.80 | 1.25 | 2.50 | 0.50 | 0.65 | 8 | 2 | -0.48 | -0.02 | 24.47 | 25.00 | 4/17/2025 | Yes | 8 | 42 | None | |
| VSAT | Viasat Inc | Options Chain | 1.05 | 1.20 | 0.50 | 1.00 | 0.50 | 0.82 | 3 | 1 | -0.43 | -0.01 | 9.00 | 9.00 | 4/17/2025 | No | 10 | 47 | None | |
| CFLT | Confluent Inc Class A | Options Chain | 2.10 | 2.25 | 0.50 | 1.00 | 0.50 | 0.47 | 3 | 21 | -0.44 | -0.02 | 32.54 | 31.00 | 4/17/2025 | No | 7 | 41 | None | |
| WEN | Wendy`s Co - Class A | Options Chain | 0.65 | 0.70 | 0.50 | 1.00 | 0.50 | 0.31 | 91 | 2 | -0.45 | -0.01 | 15.21 | 15.00 | 4/17/2025 | No | 15 | 56 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.70 | 1.80 | 0.50 | 1.00 | 0.50 | 0.75 | 17 | 164 | -0.45 | -0.02 | 14.82 | 15.00 | 4/17/2025 | No | 11 | 39 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.35 | 1.53 | 0.50 | 1.00 | 0.50 | 0.47 | 3 | 25 | -0.45 | -0.01 | 21.14 | 21.00 | 4/17/2025 | Yes | 16 | 62 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.42 | 1.51 | 0.50 | 1.00 | 0.50 | 0.61 | 1428 | 1972 | -0.48 | -0.01 | 14.67 | 15.00 | 4/17/2025 | No | 10 | 38 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.44 | 0.52 | 0.25 | 0.50 | 0.50 | 0.85 | 12 | 64 | -0.45 | 0.00 | 3.43 | 3.50 | 4/17/2025 | Yes | 9 | 27 | None | |
| INVZ | Innoviz Technologies Ltd | Options Chain | 0.25 | 0.40 | 0.25 | 0.50 | 0.50 | 1.78 | 5 | 1 | -0.45 | 0.00 | 0.85 | 1.00 | 4/17/2025 | Yes | 11 | 23 | None | |
| BFLY | Butterfly Network Inc - Class A | Options Chain | 0.70 | 0.85 | 0.25 | 0.50 | 0.50 | 1.00 | 5 | 2 | -0.46 | -0.01 | 4.30 | 4.50 | 4/17/2025 | Yes | 11 | 23 | None | |
| GRAB | Grab Holdings Ltd - Class A | Options Chain | 0.45 | 0.55 | 0.25 | 0.50 | 0.50 | 0.62 | 285 | 124 | -0.47 | 0.00 | 4.90 | 5.00 | 4/17/2025 | No | 9 | 30 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.45 | 0.55 | 0.25 | 0.50 | 0.50 | 0.84 | 58 | 6 | -0.48 | 0.00 | 3.41 | 3.50 | 4/17/2025 | No | 7 | 32 | None |
Premium Content Limit Reached
Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!
Subscribe now with a 30-day free trial!
Join Tim's Stock Lists and gain exclusive access to:
- Unlimited access to comprehensive stock and options lists and reports updated frequently
- Stock List spreadsheets delivered to your email inbox 2-3 times per week
- Real-time text alerts on options opportunities
- No more ads!
- In-depth stock fundamentals and technicals data
- Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
- Proprietary stock rating and safety algorithm engines to make more informed investments
- Extensive dividend metrics and analysis that can cost up to 10X more on other sites