Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNAP Snap Inc - Class A Options Chain 0.46 0.84 0.35 0.50 0.70 0.72 1 3 -0.50 -0.01 5.33 5.50 7/31/2026 No 8 31 None
RR Richtech Robotics Inc - Class B Options Chain 0.47 0.67 0.32 0.50 0.64 1.32 2 32 -0.48 0.00 2.20 2.50 7/31/2026 No 4 15 None
FRMI Fermi Inc Options Chain 1.55 2.15 0.30 0.50 0.60 1.41 21 21 -0.49 -0.01 6.75 7.50 7/31/2026 No 3 16 None
BBAI BigBear.ai Holdings Inc Options Chain 0.33 0.57 0.28 0.50 0.56 0.88 3 11 -0.39 -0.01 3.99 4.00 7/31/2026 No 8 28 None
PLUG Plug Power Inc Options Chain 0.46 0.52 0.27 0.50 0.54 0.94 7 3 -0.50 0.00 2.86 3.00 7/31/2026 No 4 25 None
GOOG Alphabet Inc - Class C Options Chain 18.10 22.40 2.65 5.00 0.53 0.38 3 5 -0.47 -0.22 362.29 360.00 7/31/2026 Yes 13 70 None
CRM Salesforce Inc Options Chain 9.20 11.00 2.62 5.00 0.52 0.45 3 2 -0.44 -0.12 175.00 165.00 7/31/2026 No 15 71 None