Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETR | Better Home & Finance Holding Company | Options Chain | 4.50 | 6.50 | 2.45 | 2.50 | 0.98 | 1.53 | 3 | 1 | -0.44 | -0.03 | 21.54 | 22.50 | 12/18/2026 | Yes | 6 | 27 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 2.45 | 2.65 | 0.70 | 1.00 | 0.70 | 1.09 | 15227 | 278 | -0.50 | -0.02 | 9.97 | 13.00 | 12/18/2026 | No | 3 | 16 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.60 | 5.75 | 0.65 | 1.00 | 0.65 | 1.04 | 7 | 201 | -0.49 | -0.04 | 28.84 | 29.00 | 12/18/2026 | Yes | 5 | 43 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 4.20 | 4.35 | 0.63 | 1.00 | 0.63 | 0.89 | 67 | 6 | -0.48 | -0.04 | 27.53 | 27.00 | 12/18/2026 | Yes | 7 | 29 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.69 | 2.75 | 0.63 | 1.00 | 0.63 | 1.00 | 7 | 1 | -0.49 | -0.02 | 14.22 | 15.00 | 12/18/2026 | Yes | 5 | 42 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.98 | 2.03 | 0.63 | 1.00 | 0.63 | 1.20 | 60 | 59 | -0.50 | -0.01 | 8.87 | 9.00 | 12/18/2026 | Yes | 6 | 37 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 14.60 | 14.90 | 3.10 | 5.00 | 0.62 | 0.99 | 32 | 68 | -0.48 | -0.12 | 82.22 | 85.00 | 12/18/2026 | Yes | 8 | 43 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 11.20 | 11.45 | 1.55 | 2.50 | 0.62 | 0.90 | 17 | 235 | -0.50 | -0.09 | 63.93 | 67.50 | 12/18/2026 | No | 3 | 21 | None | |
| GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 3.30 | 4.20 | 1.52 | 2.50 | 0.61 | 0.54 | 20 | 31 | -0.43 | -0.04 | 43.59 | 45.00 | 12/18/2026 | Yes | 9 | 52 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.15 | 4.45 | 0.60 | 1.00 | 0.60 | 0.84 | 1 | 11 | -0.48 | -0.04 | 27.92 | 31.00 | 12/18/2026 | Yes | 6 | 39 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 26.50 | 27.05 | 2.98 | 5.00 | 0.60 | 0.89 | 31 | 49 | -0.48 | -0.23 | 182.34 | 180.00 | 12/18/2026 | No | 3 | 22 | None | |
| INTC | Intel Corp | Options Chain | 9.85 | 10.00 | 1.48 | 2.50 | 0.59 | 0.59 | 1048 | 94 | -0.50 | -0.09 | 95.53 | 95.00 | 12/18/2026 | Yes | 5 | 53 | None | |
| VSAT | Viasat Inc | Options Chain | 14.00 | 15.80 | 2.95 | 5.00 | 0.59 | 1.03 | 17 | 8 | -0.49 | -0.13 | 70.30 | 85.00 | 12/18/2026 | Yes | 7 | 55 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 17.60 | 18.60 | 2.95 | 5.00 | 0.59 | 0.88 | 77 | 10 | -0.49 | -0.15 | 112.56 | 120.00 | 12/18/2026 | Yes | 10 | 38 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 58.10 | 59.85 | 5.88 | 10.00 | 0.59 | 0.67 | 10 | 17 | -0.49 | -0.51 | 493.79 | 500.00 | 12/18/2026 | Yes | 11 | 53 | None | |
| ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 13.00 | 16.10 | 2.90 | 5.00 | 0.58 | 0.53 | 17 | 12 | -0.49 | -0.14 | 232.40 | 180.00 | 12/18/2026 | Yes | 12 | 52 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 28.30 | 28.95 | 1.45 | 2.50 | 0.58 | 0.63 | 2 | 18 | -0.50 | -0.26 | 266.66 | 267.50 | 12/18/2026 | Yes | 8 | 41 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.67 | 0.76 | 0.29 | 0.50 | 0.58 | 1.18 | 2 | 2 | -0.48 | -0.01 | 3.37 | 3.50 | 12/18/2026 | Yes | 8 | 26 | None | |
| LITE | Lumentum Holdings Inc | Options Chain | 116.20 | 122.20 | 5.75 | 10.00 | 0.57 | 0.74 | 2 | 2 | -0.49 | -1.05 | 992.91 | 970.00 | 12/18/2026 | Yes | 6 | 63 | None | |
| APLD | Options Chain | 2.95 | 3.00 | 0.57 | 1.00 | 0.57 | 0.92 | 115 | 120 | -0.45 | -0.03 | 19.81 | 20.00 | 12/18/2026 | No | 3 | 18 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 4.65 | 4.75 | 0.57 | 1.00 | 0.57 | 0.78 | 20 | 187 | -0.48 | -0.04 | 34.87 | 36.00 | 12/18/2026 | Yes | 18 | 57 | None | |
| BOX | Box Inc - Class A | Options Chain | 2.80 | 3.30 | 0.57 | 1.00 | 0.57 | 0.46 | 1 | 44 | -0.48 | -0.03 | 42.80 | 43.00 | 12/18/2026 | Yes | 9 | 47 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.66 | 1.69 | 0.57 | 1.00 | 0.57 | 0.82 | 99 | 52 | -0.48 | -0.01 | 11.64 | 12.00 | 12/18/2026 | Yes | 7 | 38 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 29.55 | 30.05 | 5.67 | 10.00 | 0.57 | 0.76 | 32 | 104 | -0.50 | -0.26 | 228.08 | 230.00 | 12/18/2026 | No | 5 | 15 | None | |
| NOW | ServiceNow Inc | Options Chain | 8.85 | 8.95 | 1.12 | 2.00 | 0.56 | 0.51 | 1125 | 2477 | -0.48 | -0.09 | 150.13 | 112.00 | 12/18/2026 | Yes | 7 | 56 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.83 | 2.00 | 0.56 | 1.00 | 0.56 | 0.53 | 10 | 51 | -0.47 | -0.02 | 23.33 | 24.00 | 12/18/2026 | Yes | 10 | 42 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.58 | 1.62 | 0.56 | 1.00 | 0.56 | 0.87 | 17 | 59 | -0.48 | -0.01 | 10.48 | 11.00 | 12/18/2026 | No | 3 | 17 | None | |
| HL | Hecla Mining Company | Options Chain | 1.42 | 1.45 | 0.56 | 1.00 | 0.56 | 0.56 | 6 | 23 | -0.50 | -0.01 | 14.82 | 15.00 | 12/18/2026 | Yes | 16 | 53 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 14.30 | 15.00 | 2.80 | 5.00 | 0.56 | 0.72 | 88 | 229 | -0.46 | -0.14 | 134.70 | 130.00 | 12/18/2026 | Yes | 11 | 42 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.01 | 2.06 | 0.55 | 1.00 | 0.55 | 1.00 | 1123 | 147 | -0.44 | -0.02 | 13.42 | 13.00 | 12/18/2026 | Yes | 2 | 37 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 2.10 | 2.30 | 0.55 | 1.00 | 0.55 | 0.74 | 201 | 20 | -0.46 | -0.02 | 17.44 | 18.00 | 12/18/2026 | No | 11 | 35 | None | |
| ERO | Options Chain | 2.95 | 3.20 | 0.55 | 1.00 | 0.55 | 0.59 | 13 | 14 | -0.49 | -0.03 | 32.19 | 32.00 | 12/18/2026 | No | 3 | 16 | None | ||
| GLXY | Galaxy Digital | Options Chain | 2.99 | 3.15 | 1.36 | 2.50 | 0.54 | 0.86 | 221 | 423 | -0.50 | -0.02 | 19.09 | 20.00 | 12/18/2026 | No | 5 | 41 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 15.25 | 15.85 | 2.70 | 5.00 | 0.54 | 0.65 | 194 | 28 | -0.45 | -0.16 | 162.32 | 160.00 | 12/18/2026 | Yes | 7 | 55 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 15.50 | 15.90 | 2.70 | 5.00 | 0.54 | 0.69 | 96 | 76 | -0.47 | -0.15 | 145.16 | 145.00 | 12/18/2026 | Yes | 4 | 53 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 6.30 | 6.45 | 1.35 | 2.50 | 0.54 | 0.78 | 39 | 83 | -0.46 | -0.06 | 52.63 | 52.50 | 12/18/2026 | Yes | 3 | 45 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.44 | 2.58 | 0.54 | 1.00 | 0.54 | 0.74 | 92 | 26 | -0.46 | -0.02 | 22.05 | 22.00 | 12/18/2026 | No | 11 | 32 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.42 | 0.45 | 0.27 | 0.50 | 0.54 | 1.21 | 434 | 285 | -0.49 | 0.00 | 1.91 | 2.00 | 12/18/2026 | Yes | 9 | 22 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 8.95 | 9.30 | 2.68 | 5.00 | 0.54 | 0.76 | 112 | 53 | -0.45 | -0.09 | 81.71 | 80.00 | 12/18/2026 | No | 3 | 21 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.50 | 6.75 | 2.68 | 5.00 | 0.54 | 0.91 | 67 | 85 | -0.46 | -0.06 | 42.30 | 45.00 | 12/18/2026 | Yes | 4 | 42 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 10.10 | 10.55 | 2.68 | 5.00 | 0.54 | 0.81 | 61 | 20 | -0.48 | -0.10 | 75.24 | 80.00 | 12/18/2026 | No | 3 | 21 | None | |
| MRNA | Moderna Inc | Options Chain | 25.75 | 27.30 | 5.33 | 10.00 | 0.53 | 0.80 | 114 | 27 | -0.45 | -0.27 | 214.16 | 220.00 | 12/18/2026 | Yes | 8 | 52 | None | |
| ARM | Options Chain | 23.20 | 23.90 | 5.32 | 10.00 | 0.53 | 0.68 | 58 | 16 | -0.45 | -0.24 | 235.90 | 230.00 | 12/18/2026 | No | 3 | 22 | None | ||
| FSLY | Fastly Inc - Class A | Options Chain | 3.40 | 3.70 | 1.32 | 2.50 | 0.53 | 1.01 | 22 | 7 | -0.40 | -0.04 | 27.03 | 25.00 | 12/18/2026 | Yes | 5 | 42 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 14.00 | 14.25 | 2.63 | 5.00 | 0.53 | 0.30 | 1062 | 2168 | -0.49 | -0.13 | 321.89 | 285.00 | 12/18/2026 | Yes | 11 | 65 | None | |
| QCOM | Qualcomm Inc | Options Chain | 14.45 | 14.65 | 2.62 | 5.00 | 0.52 | 0.51 | 91 | 83 | -0.48 | -0.14 | 180.55 | 185.00 | 12/18/2026 | Yes | 12 | 70 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 21.20 | 21.40 | 5.20 | 10.00 | 0.52 | 0.66 | 750 | 454 | -0.44 | -0.23 | 251.65 | 220.00 | 12/18/2026 | Yes | 13 | 61 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 20.40 | 21.30 | 5.20 | 10.00 | 0.52 | 0.53 | 366 | 194 | -0.47 | -0.20 | 208.56 | 250.00 | 12/18/2026 | Yes | 9 | 55 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 7.70 | 8.00 | 2.60 | 5.00 | 0.52 | 0.84 | 24 | 90 | -0.46 | -0.08 | 60.80 | 60.00 | 12/18/2026 | No | 3 | 21 | None | |
| EW | Edwards Lifesciences Corp | Options Chain | 5.20 | 5.50 | 1.30 | 2.50 | 0.52 | 0.37 | 6 | 7 | -0.47 | -0.06 | 91.78 | 95.00 | 12/18/2026 | Yes | 9 | 58 | None | |
| RGTI | Options Chain | 1.29 | 1.43 | 0.52 | 1.00 | 0.52 | 0.71 | 1732 | 5 | -0.42 | -0.01 | 12.40 | 12.00 | 12/18/2026 | No | 3 | 17 | None | ||
| PATH | UiPath Inc - Class A | Options Chain | 1.43 | 1.53 | 0.52 | 1.00 | 0.52 | 0.67 | 8 | 44 | -0.47 | -0.01 | 14.19 | 14.00 | 12/18/2026 | Yes | 13 | 40 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.79 | 0.87 | 0.52 | 1.00 | 0.52 | 0.79 | 717 | 411 | -0.50 | -0.01 | 5.96 | 6.00 | 12/18/2026 | Yes | 7 | 31 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 3.70 | 3.90 | 1.29 | 2.50 | 0.52 | 0.85 | 3 | 14 | -0.44 | -0.04 | 29.49 | 30.00 | 12/18/2026 | Yes | 10 | 25 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 6.10 | 6.25 | 1.03 | 2.00 | 0.52 | 0.55 | 84 | 31 | -0.49 | -0.06 | 59.05 | 70.00 | 12/18/2026 | Yes | 8 | 51 | None | |
| ORCL | Oracle Corp | Options Chain | 12.80 | 13.00 | 2.57 | 5.00 | 0.51 | 0.61 | 946 | 357 | -0.48 | -0.13 | 144.54 | 140.00 | 12/18/2026 | Yes | 8 | 65 | None | |
| POET | POET Technologies Inc | Options Chain | 0.82 | 0.87 | 0.51 | 1.00 | 0.51 | 0.81 | 226 | 93 | -0.49 | -0.01 | 5.84 | 6.00 | 12/18/2026 | Yes | 8 | 30 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 2.49 | 2.70 | 1.27 | 2.50 | 0.51 | 0.68 | 30 | 208 | -0.46 | -0.03 | 23.71 | 25.00 | 12/18/2026 | Yes | 11 | 48 | None | |
| FLEX | Flex Ltd | Options Chain | 9.30 | 9.80 | 2.50 | 5.00 | 0.50 | 0.68 | 21 | 11 | -0.44 | -0.10 | 93.03 | 95.00 | 12/18/2026 | Yes | 12 | 55 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 6.70 | 6.80 | 2.50 | 5.00 | 0.50 | 0.75 | 265 | 100 | -0.44 | -0.07 | 58.31 | 60.00 | 12/18/2026 | Yes | 7 | 45 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 16.60 | 16.75 | 2.50 | 5.00 | 0.50 | 0.58 | 192 | 405 | -0.46 | -0.18 | 196.81 | 195.00 | 12/18/2026 | Yes | 11 | 51 | None | |
| IBM | International Business Machines Corp | Options Chain | 12.30 | 12.70 | 2.50 | 5.00 | 0.50 | 0.33 | 23 | 73 | -0.48 | -0.12 | 249.97 | 255.00 | 12/18/2026 | No | 10 | 67 | None | |
| EGO | Eldorado Gold Corp | Options Chain | 2.45 | 2.90 | 0.50 | 1.00 | 0.50 | 0.54 | 46 | 35 | -0.47 | -0.03 | 34.46 | 33.00 | 12/18/2026 | Yes | 14 | 54 | None | |
| NAT | Nordic American Tankers Ltd | Options Chain | 0.60 | 0.90 | 0.50 | 1.00 | 0.50 | 0.59 | 100 | 1 | -0.48 | 0.00 | 7.98 | 8.00 | 12/18/2026 | Yes | 10 | 49 | None | |
| GEO | Geo Group Inc | Options Chain | 2.55 | 2.80 | 0.50 | 1.00 | 0.50 | 0.59 | 1 | 1 | -0.49 | -0.03 | 27.57 | 29.00 | 12/18/2026 | Yes | 8 | 42 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 1.10 | 1.25 | 0.50 | 1.00 | 0.50 | 0.52 | 1 | 5 | -0.49 | -0.01 | 13.77 | 14.00 | 12/18/2026 | Yes | 15 | 43 | None | |
| GLNG | Golar Lng | Options Chain | 2.45 | 2.60 | 0.50 | 1.00 | 0.50 | 0.35 | 190 | 5 | -0.50 | -0.02 | 45.54 | 47.00 | 12/18/2026 | Yes | 10 | 62 | None |