Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B | Barrick Gold Corp | Options Chain | 2.53 | 3.90 | 1.09 | 1.00 | 1.09 | 0.50 | 1 | 1 | -0.49 | -0.03 | 41.70 | 43.00 | 10/2/2026 | No | 3 | 20 | None | |
| BSX | Boston Scientific Corp | Options Chain | 2.50 | 3.90 | 1.00 | 1.00 | 1.00 | 0.41 | 2 | 2 | -0.49 | -0.03 | 52.26 | 52.00 | 10/2/2026 | No | 7 | 57 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.42 | 0.91 | 0.44 | 0.50 | 0.88 | 1.02 | 1 | 6 | -0.49 | -0.01 | 3.77 | 4.00 | 10/2/2026 | No | 7 | 33 | None | |
| CC | Chemours Company | Options Chain | 1.00 | 1.70 | 0.42 | 0.50 | 0.84 | 0.57 | 1 | 1 | -0.48 | -0.01 | 15.85 | 16.00 | 10/2/2026 | No | 8 | 37 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 2.95 | 3.85 | 0.78 | 1.00 | 0.78 | 0.24 | 4 | 11 | -0.46 | -0.05 | 107.00 | 104.00 | 10/2/2026 | No | 10 | 62 | None | |
| RDW | Redwire Corporation | Options Chain | 1.90 | 2.15 | 0.38 | 0.50 | 0.76 | 0.90 | 1 | 1 | -0.48 | -0.02 | 13.53 | 14.00 | 10/2/2026 | No | 7 | 36 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.24 | 2.60 | 0.72 | 1.00 | 0.72 | 0.87 | 5 | 3 | -0.44 | -0.02 | 19.07 | 20.00 | 10/2/2026 | No | 5 | 43 | None | |
| PCG | PG&E Corp | Options Chain | 0.95 | 1.37 | 0.35 | 0.50 | 0.70 | 0.49 | 3 | 4 | -0.45 | -0.01 | 17.50 | 17.50 | 10/2/2026 | No | 13 | 59 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 15.50 | 17.40 | 3.42 | 5.00 | 0.68 | 0.62 | 21 | 9 | -0.49 | -0.17 | 178.26 | 170.00 | 10/2/2026 | No | 11 | 42 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.00 | 1.21 | 0.34 | 0.50 | 0.68 | 0.58 | 3 | 5 | -0.50 | -0.01 | 11.88 | 12.50 | 10/2/2026 | No | 5 | 30 | None | |
| ADBE | Adobe Inc | Options Chain | 19.60 | 21.85 | 3.33 | 5.00 | 0.67 | 0.51 | 1 | 5 | -0.50 | -0.21 | 264.29 | 260.00 | 10/2/2026 | Yes | 9 | 54 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.60 | 0.85 | 0.33 | 0.50 | 0.66 | 1.00 | 11 | 2 | -0.41 | -0.01 | 5.48 | 5.50 | 10/2/2026 | No | 7 | 30 | None | |
| HPQ | HP Inc | Options Chain | 2.12 | 2.51 | 0.33 | 0.50 | 0.66 | 0.54 | 5 | 11 | -0.48 | -0.02 | 30.25 | 29.50 | 10/2/2026 | Yes | 12 | 46 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 35.55 | 38.30 | 3.20 | 5.00 | 0.64 | 0.93 | 8 | 6 | -0.49 | -0.35 | 231.16 | 245.00 | 10/2/2026 | No | 5 | 54 | None | |
| NFLX | Netflix Inc | Options Chain | 3.50 | 4.25 | 0.63 | 1.00 | 0.63 | 0.33 | 11 | 81 | -0.50 | -0.04 | 78.33 | 77.00 | 10/2/2026 | No | 7 | 56 | None | |
| SKHY | SK Hynix Inc | Options Chain | 21.70 | 23.70 | 1.50 | 2.50 | 0.60 | 0.81 | 1 | 1 | -0.49 | -0.22 | 171.38 | 177.50 | 10/2/2026 | No | 3 | 22 | None | |
| F | Ford Motor Company | Options Chain | 0.45 | 0.69 | 0.30 | 0.50 | 0.60 | 0.32 | 9 | 14 | -0.43 | -0.01 | 14.37 | 14.00 | 10/2/2026 | No | 9 | 48 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.53 | 0.86 | 0.30 | 0.50 | 0.60 | 0.87 | 5 | 1 | -0.49 | -0.01 | 4.98 | 5.00 | 10/2/2026 | No | 3 | 15 | None | |
| BA | Boeing Company | Options Chain | 7.65 | 8.85 | 2.92 | 5.00 | 0.58 | 0.30 | 25 | 21 | -0.43 | -0.13 | 231.82 | 225.00 | 10/2/2026 | No | 8 | 52 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.05 | 1.77 | 0.58 | 1.00 | 0.58 | 0.23 | 50 | 1 | -0.44 | -0.02 | 48.45 | 48.00 | 10/2/2026 | No | 8 | 64 | None | |
| INTC | Intel Corp | Options Chain | 9.80 | 10.35 | 0.58 | 1.00 | 0.58 | 0.66 | 21 | 14 | -0.49 | -0.12 | 103.06 | 106.00 | 9/25/2026 | No | 5 | 55 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.85 | 1.18 | 0.29 | 0.50 | 0.58 | 0.73 | 12 | 9 | -0.48 | -0.01 | 8.89 | 9.00 | 10/2/2026 | Yes | 11 | 37 | None | |
| CRM | Salesforce Inc | Options Chain | 13.50 | 15.55 | 2.88 | 5.00 | 0.58 | 0.48 | 16 | 20 | -0.50 | -0.15 | 196.21 | 195.00 | 10/2/2026 | Yes | 15 | 70 | None | |
| TGT | Target Corp | Options Chain | 8.15 | 8.70 | 1.43 | 2.50 | 0.57 | 0.39 | 1 | 20 | -0.47 | -0.10 | 151.01 | 152.50 | 10/2/2026 | Yes | 9 | 64 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 5.15 | 5.65 | 0.57 | 1.00 | 0.57 | 0.79 | 3 | 1 | -0.47 | -0.05 | 44.38 | 45.00 | 10/2/2026 | No | 3 | 20 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.35 | 12.55 | 1.42 | 2.50 | 0.57 | 0.45 | 11 | 32 | -0.49 | -0.12 | 172.55 | 175.00 | 10/2/2026 | No | 11 | 51 | None | |
| AVGO | Broadcom Inc | Options Chain | 28.65 | 31.35 | 2.82 | 5.00 | 0.56 | 0.48 | 3 | 1 | -0.50 | -0.30 | 393.52 | 400.00 | 10/2/2026 | Yes | 10 | 62 | None | |
| TE | T1 Energy Inc | Options Chain | 0.80 | 0.85 | 0.28 | 0.50 | 0.56 | 1.11 | 40 | 42 | -0.43 | -0.01 | 5.20 | 5.00 | 10/2/2026 | No | 3 | 16 | None | |
| SOUN | Options Chain | 0.45 | 0.79 | 0.28 | 0.50 | 0.56 | 0.66 | 26 | 4 | -0.44 | -0.01 | 7.43 | 7.00 | 10/2/2026 | No | 3 | 16 | None | ||
| CLSK | Cleanspark Inc | Options Chain | 1.07 | 1.85 | 0.28 | 0.50 | 0.56 | 0.80 | 2 | 6 | -0.46 | -0.01 | 12.09 | 12.50 | 10/2/2026 | No | 8 | 40 | None | |
| TSLA | Tesla Inc | Options Chain | 20.90 | 21.70 | 2.80 | 5.00 | 0.56 | 0.40 | 6 | 67 | -0.50 | -0.22 | 339.30 | 345.00 | 10/2/2026 | No | 8 | 57 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 14.85 | 15.60 | 0.55 | 1.00 | 0.55 | 0.65 | 86 | 56 | -0.49 | -0.15 | 146.23 | 150.00 | 10/2/2026 | No | 5 | 35 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 9.25 | 10.45 | 0.55 | 1.00 | 0.55 | 0.78 | 165 | 5 | -0.49 | -0.10 | 71.00 | 78.00 | 10/2/2026 | No | 3 | 21 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 13.80 | 15.20 | 2.70 | 5.00 | 0.54 | 0.28 | 10 | 10 | -0.50 | -0.16 | 344.78 | 345.00 | 10/2/2026 | No | 15 | 73 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.77 | 1.11 | 0.27 | 0.50 | 0.54 | 0.50 | 4 | 11 | -0.43 | -0.01 | 14.84 | 14.50 | 10/2/2026 | No | 5 | 40 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.16 | 1.31 | 0.27 | 0.50 | 0.54 | 0.80 | 3 | 7 | -0.48 | -0.01 | 9.19 | 10.00 | 10/2/2026 | No | 5 | 39 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 27.45 | 28.95 | 2.67 | 5.00 | 0.53 | 0.35 | 45 | 92 | -0.50 | -0.36 | 590.27 | 575.00 | 9/25/2026 | No | 14 | 74 | None | |
| HD | Home Depot Inc | Options Chain | 13.00 | 16.65 | 2.63 | 5.00 | 0.53 | 0.29 | 2 | 9 | -0.50 | -0.14 | 338.88 | 340.00 | 10/2/2026 | Yes | 7 | 69 | None | |
| RIG | Transocean Ltd | Options Chain | 0.40 | 0.56 | 0.26 | 0.50 | 0.52 | 0.52 | 1 | 2 | -0.50 | 0.00 | 5.87 | 6.00 | 10/2/2026 | No | 5 | 50 | None | |
| U | Unity Software Inc | Options Chain | 3.45 | 3.95 | 0.51 | 1.00 | 0.51 | 0.54 | 1 | 6 | -0.48 | -0.04 | 45.45 | 46.00 | 10/2/2026 | No | 6 | 47 | None | |
| DVN | Devon Energy Corp | Options Chain | 1.87 | 2.17 | 0.50 | 1.00 | 0.50 | 0.34 | 2 | 5 | -0.44 | -0.02 | 45.85 | 47.00 | 10/2/2026 | No | 10 | 57 | None |