Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLAR | Klarna Group plc | Options Chain | 1.00 | 1.45 | 0.38 | 0.50 | 0.76 | 0.56 | 25 | 10 | -0.44 | -0.01 | 14.76 | 14.50 | 10/2/2026 | No | 3 | 17 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.80 | 1.05 | 0.33 | 0.50 | 0.66 | 0.99 | 10 | 11 | -0.49 | -0.01 | 6.18 | 6.00 | 10/2/2026 | No | 3 | 16 | None | |
| APLD | Options Chain | 4.30 | 4.70 | 0.65 | 1.00 | 0.65 | 0.89 | 6 | 1 | -0.49 | -0.04 | 28.39 | 30.00 | 10/2/2026 | No | 3 | 19 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.70 | 4.65 | 0.63 | 1.00 | 0.63 | 0.74 | 3 | 14 | -0.50 | -0.04 | 30.80 | 34.00 | 10/2/2026 | No | 6 | 40 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 28.10 | 29.30 | 3.12 | 5.00 | 0.62 | 0.87 | 7 | 11 | -0.48 | -0.30 | 206.63 | 210.00 | 10/2/2026 | No | 5 | 54 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.12 | 1.44 | 0.31 | 0.50 | 0.62 | 0.55 | 8 | 1 | -0.49 | -0.02 | 15.73 | 16.00 | 10/2/2026 | No | 6 | 37 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 1.89 | 2.07 | 0.30 | 0.50 | 0.60 | 0.57 | 4 | 3 | -0.48 | -0.02 | 23.04 | 24.00 | 10/2/2026 | Yes | 12 | 44 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 14.00 | 14.75 | 2.93 | 5.00 | 0.59 | 0.58 | 6 | 5 | -0.50 | -0.15 | 151.71 | 150.00 | 10/2/2026 | No | 13 | 46 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 25.25 | 27.40 | 2.90 | 5.00 | 0.58 | 0.79 | 3 | 1 | -0.49 | -0.31 | 216.00 | 245.00 | 10/2/2026 | Yes | 10 | 60 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 2.61 | 3.00 | 0.58 | 1.00 | 0.58 | 0.76 | 5 | 4 | -0.43 | -0.04 | 29.11 | 29.00 | 10/2/2026 | No | 12 | 49 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.85 | 2.26 | 0.56 | 1.00 | 0.56 | 0.21 | 30 | 2 | -0.48 | -0.02 | 64.26 | 63.00 | 10/2/2026 | No | 12 | 74 | None | |
| PFE | Pfizer Inc | Options Chain | 0.82 | 1.02 | 0.28 | 0.50 | 0.56 | 0.18 | 2 | 257 | -0.45 | -0.01 | 28.24 | 28.00 | 10/2/2026 | No | 8 | 59 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 29.65 | 32.60 | 2.78 | 5.00 | 0.56 | 0.92 | 11 | 13 | -0.49 | -0.32 | 228.25 | 225.00 | 10/2/2026 | No | 3 | 22 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.95 | 12.45 | 1.35 | 2.50 | 0.54 | 0.47 | 4 | 29 | -0.49 | -0.13 | 175.19 | 177.50 | 10/2/2026 | No | 11 | 51 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.64 | 0.93 | 0.27 | 0.50 | 0.54 | 0.80 | 2 | 2 | -0.50 | -0.01 | 5.92 | 6.00 | 10/2/2026 | No | 6 | 27 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.82 | 2.11 | 0.27 | 0.50 | 0.54 | 0.68 | 20 | 3 | -0.50 | -0.02 | 18.40 | 21.50 | 10/2/2026 | No | 14 | 48 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 12.65 | 14.00 | 2.68 | 5.00 | 0.54 | 0.29 | 2 | 2 | -0.46 | -0.18 | 341.28 | 340.00 | 10/2/2026 | No | 15 | 73 | None | |
| WMT | Walmart Inc | Options Chain | 3.45 | 3.90 | 0.53 | 1.00 | 0.53 | 0.25 | 11 | 88 | -0.49 | -0.05 | 115.20 | 104.00 | 10/2/2026 | Yes | 9 | 55 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.12 | 1.27 | 0.50 | 1.00 | 0.50 | 0.46 | 26 | 37 | -0.47 | -0.01 | 17.34 | 17.00 | 10/2/2026 | No | 12 | 54 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 8.35 | 9.65 | 0.50 | 1.00 | 0.50 | 0.76 | 1 | 2 | -0.49 | -0.09 | 75.84 | 76.00 | 10/2/2026 | No | 7 | 44 | None | |
| VFC | VF Corp | Options Chain | 0.77 | 0.92 | 0.25 | 0.50 | 0.50 | 0.43 | 1 | 4 | -0.43 | -0.01 | 14.31 | 14.00 | 10/2/2026 | No | 16 | 48 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.81 | 0.90 | 0.25 | 0.50 | 0.50 | 0.61 | 24 | 3 | -0.45 | -0.01 | 11.10 | 10.50 | 10/2/2026 | No | 5 | 30 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.06 | 1.27 | 0.25 | 0.50 | 0.50 | 0.46 | 8 | 41 | -0.45 | -0.02 | 17.66 | 18.00 | 10/2/2026 | No | 10 | 46 | None |