Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUN | Options Chain | 2.38 | 2.71 | 0.67 | 0.50 | 1.34 | 1.72 | 229 | 1 | -0.47 | -0.03 | 8.32 | 10.00 | 3/27/2026 | No | 3 | 16 | None | ||
| IREN | Iris Energy Ltd | Options Chain | 7.80 | 9.60 | 0.87 | 1.00 | 0.87 | 1.14 | 10 | 10 | -0.50 | -0.07 | 42.67 | 46.00 | 3/27/2026 | Yes | 9 | 48 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.29 | 1.62 | 0.39 | 0.50 | 0.78 | 0.88 | 1 | 3 | -0.50 | -0.01 | 10.10 | 10.50 | 3/27/2026 | Yes | 6 | 33 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.19 | 1.81 | 0.37 | 0.50 | 0.74 | 0.70 | 13 | 1 | -0.49 | -0.02 | 13.00 | 14.00 | 3/27/2026 | Yes | 12 | 34 | None | |
| SPHR | Options Chain | 6.20 | 8.20 | 1.80 | 2.50 | 0.72 | 0.61 | 19 | 4 | -0.45 | -0.11 | 94.80 | 95.00 | 3/20/2026 | No | 3 | 19 | None | ||
| NG | Novagold Resources Inc | Options Chain | 0.95 | 1.75 | 0.72 | 1.00 | 0.72 | 0.80 | 42 | 55 | -0.49 | -0.02 | 10.44 | 12.00 | 3/20/2026 | No | 4 | 36 | None | |
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.63 | 0.82 | 0.34 | 0.50 | 0.68 | 1.29 | 1 | 15 | -0.48 | -0.01 | 3.14 | 3.50 | 3/27/2026 | No | 4 | 15 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.14 | 2.67 | 0.34 | 0.50 | 0.68 | 0.98 | 2 | 4 | -0.49 | -0.02 | 14.80 | 15.50 | 3/27/2026 | Yes | 10 | 53 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 3.00 | 3.50 | 0.67 | 1.00 | 0.67 | 1.17 | 12 | 16 | -0.49 | -0.04 | 19.09 | 19.00 | 3/20/2026 | No | 5 | 39 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.13 | 1.30 | 0.66 | 1.00 | 0.66 | 1.27 | 200 | 19 | -0.40 | -0.02 | 8.09 | 8.00 | 3/20/2026 | No | 9 | 20 | None | |
| NVO | Novo Nordisk | Options Chain | 2.70 | 3.50 | 0.66 | 1.00 | 0.66 | 0.45 | 4 | 1 | -0.47 | -0.04 | 48.74 | 49.00 | 3/27/2026 | No | 12 | 50 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.61 | 0.99 | 0.33 | 0.50 | 0.66 | 0.86 | 53 | 8 | -0.46 | -0.01 | 6.64 | 6.50 | 3/27/2026 | No | 3 | 16 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.23 | 1.57 | 0.32 | 0.50 | 0.64 | 1.11 | 15 | 37 | -0.48 | -0.01 | 7.56 | 8.00 | 3/27/2026 | Yes | 12 | 55 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.37 | 1.21 | 0.32 | 0.50 | 0.64 | 0.99 | 7 | 1 | -0.49 | -0.01 | 4.75 | 5.00 | 3/27/2026 | Yes | 7 | 30 | None | |
| AMPX | Options Chain | 1.85 | 2.30 | 0.63 | 1.00 | 0.63 | 1.20 | 221 | 40 | -0.49 | -0.02 | 11.67 | 12.00 | 3/20/2026 | No | 3 | 17 | None | ||
| BETA | BETA Technologies Inc - Class A | Options Chain | 2.30 | 3.40 | 1.57 | 2.50 | 0.63 | 0.99 | 12 | 285 | -0.50 | -0.03 | 19.39 | 20.00 | 3/20/2026 | No | 3 | 18 | None | |
| HUBS | HubSpot Inc | Options Chain | 21.10 | 24.20 | 6.20 | 10.00 | 0.62 | 0.87 | 34 | 48 | -0.44 | -0.31 | 209.33 | 210.00 | 3/20/2026 | Yes | 11 | 51 | None | |
| FVRR | Fiverr International Ltd | Options Chain | 1.30 | 1.90 | 0.62 | 1.00 | 0.62 | 0.75 | 156 | 73 | -0.50 | -0.02 | 15.40 | 15.00 | 3/20/2026 | Yes | 16 | 47 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.21 | 1.42 | 0.31 | 0.50 | 0.62 | 0.94 | 3 | 8 | -0.45 | -0.01 | 8.82 | 9.00 | 3/27/2026 | Yes | 9 | 30 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.34 | 1.90 | 0.31 | 0.50 | 0.62 | 0.75 | 1 | 1 | -0.46 | -0.02 | 15.06 | 15.00 | 3/27/2026 | Yes | 9 | 36 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.78 | 1.26 | 0.31 | 0.50 | 0.62 | 0.49 | 6 | 6 | -0.48 | -0.01 | 14.35 | 14.50 | 3/27/2026 | No | 7 | 42 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 51.95 | 55.05 | 3.05 | 5.00 | 0.61 | 0.90 | 1 | 1 | -0.49 | -0.51 | 364.07 | 380.00 | 3/27/2026 | Yes | 6 | 54 | None | |
| NKE | Nike Inc - Class B | Options Chain | 3.30 | 3.90 | 0.61 | 1.00 | 0.61 | 0.43 | 2 | 3 | -0.46 | -0.04 | 62.35 | 62.00 | 3/27/2026 | Yes | 7 | 57 | None | |
| MU | Micron Technology Inc | Options Chain | 49.15 | 51.10 | 3.03 | 5.00 | 0.61 | 0.75 | 1 | 4 | -0.49 | -0.50 | 410.34 | 425.00 | 3/27/2026 | Yes | 15 | 68 | None | |
| IONQ | IonQ Inc | Options Chain | 5.00 | 5.65 | 0.60 | 1.00 | 0.60 | 0.98 | 8 | 3 | -0.48 | -0.05 | 33.61 | 35.00 | 3/27/2026 | Yes | 7 | 43 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 5.10 | 6.45 | 0.60 | 1.00 | 0.60 | 0.66 | 3 | 4 | -0.49 | -0.06 | 56.54 | 58.00 | 3/27/2026 | No | 7 | 50 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.46 | 0.86 | 0.30 | 0.50 | 0.60 | 1.06 | 6 | 39 | -0.44 | -0.01 | 4.43 | 4.50 | 3/27/2026 | Yes | 5 | 26 | None | |
| HUM | Humana Inc | Options Chain | 9.80 | 13.50 | 2.95 | 5.00 | 0.59 | 0.49 | 4 | 6 | -0.47 | -0.13 | 175.40 | 175.00 | 3/27/2026 | Yes | 14 | 64 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 9.35 | 12.20 | 2.90 | 5.00 | 0.58 | 0.62 | 9 | 24 | -0.48 | -0.12 | 118.71 | 120.00 | 3/27/2026 | Yes | 12 | 58 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.51 | 1.76 | 0.29 | 0.50 | 0.58 | 1.09 | 2 | 5 | -0.46 | -0.02 | 9.62 | 10.00 | 3/27/2026 | No | 12 | 41 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 12.95 | 15.35 | 2.87 | 5.00 | 0.57 | 0.73 | 4 | 4 | -0.45 | -0.16 | 139.29 | 140.00 | 3/27/2026 | No | 14 | 45 | None | |
| IQV | IQVIA Holdings Inc | Options Chain | 8.80 | 12.00 | 2.85 | 5.00 | 0.57 | 0.42 | 12 | 11 | -0.50 | -0.13 | 183.10 | 180.00 | 3/20/2026 | No | 8 | 41 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 14.00 | 16.75 | 2.28 | 4.00 | 0.57 | 0.98 | 2 | 32 | -0.50 | -0.14 | 91.80 | 95.00 | 3/27/2026 | No | 3 | 21 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 0.90 | 1.20 | 0.57 | 1.00 | 0.57 | 1.14 | 133 | 16 | -0.40 | -0.02 | 8.09 | 8.00 | 3/20/2026 | No | 3 | 33 | None | |
| U | Unity Software Inc | Options Chain | 2.11 | 2.85 | 0.56 | 1.00 | 0.56 | 0.80 | 6 | 42 | -0.46 | -0.03 | 21.41 | 22.00 | 3/27/2026 | Yes | 5 | 39 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.15 | 1.68 | 0.56 | 1.00 | 0.56 | 0.22 | 35 | 22 | -0.47 | -0.02 | 48.97 | 49.00 | 3/27/2026 | No | 8 | 62 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.10 | 3.45 | 0.56 | 1.00 | 0.56 | 1.10 | 2 | 8 | -0.50 | -0.03 | 17.45 | 18.00 | 3/27/2026 | Yes | 12 | 42 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.69 | 1.91 | 0.28 | 0.50 | 0.56 | 1.20 | 1 | 40 | -0.47 | -0.02 | 8.76 | 9.50 | 3/27/2026 | Yes | 9 | 34 | None | |
| AEHR | Aehr Test Systems | Options Chain | 4.50 | 5.20 | 2.80 | 5.00 | 0.56 | 0.99 | 12 | 266 | -0.48 | -0.06 | 33.85 | 35.00 | 3/20/2026 | No | 7 | 39 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 5.50 | 6.20 | 1.40 | 2.50 | 0.56 | 1.07 | 6 | 554 | -0.50 | -0.07 | 38.87 | 37.50 | 3/20/2026 | No | 3 | 20 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 15.45 | 17.40 | 2.78 | 5.00 | 0.56 | 0.74 | 13 | 37 | -0.46 | -0.18 | 160.00 | 155.00 | 3/27/2026 | Yes | 11 | 61 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 15.90 | 17.45 | 2.78 | 5.00 | 0.56 | 0.85 | 42 | 35 | -0.48 | -0.17 | 126.07 | 130.00 | 3/27/2026 | No | 4 | 62 | None | |
| ALAB | Astera Labs Inc | Options Chain | 19.40 | 21.70 | 2.77 | 5.00 | 0.55 | 0.87 | 19 | 26 | -0.49 | -0.20 | 143.71 | 150.00 | 3/27/2026 | No | 3 | 22 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.90 | 1.45 | 0.55 | 1.00 | 0.55 | 1.11 | 1 | 5 | -0.41 | -0.02 | 9.35 | 9.00 | 3/20/2026 | Yes | 12 | 34 | None | |
| INTC | Intel Corp | Options Chain | 4.10 | 4.80 | 0.55 | 1.00 | 0.55 | 0.62 | 2 | 38 | -0.48 | -0.05 | 47.18 | 49.00 | 3/27/2026 | No | 5 | 51 | None | |
| CRK | Comstock Resources Inc | Options Chain | 1.90 | 2.05 | 0.55 | 1.00 | 0.55 | 0.66 | 6 | 7 | -0.50 | -0.02 | 20.42 | 21.00 | 3/20/2026 | Yes | 5 | 42 | None | |
| SLG | SL Green Realty Corp | Options Chain | 1.70 | 3.00 | 1.37 | 2.50 | 0.55 | 0.45 | 293 | 17 | -0.40 | -0.04 | 40.49 | 40.00 | 3/20/2026 | No | 6 | 68 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 23.85 | 26.10 | 2.70 | 5.00 | 0.54 | 0.44 | 9 | 39 | -0.50 | -0.27 | 361.35 | 380.00 | 3/27/2026 | No | 22 | 67 |
Dividend Stock List |
|
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.60 | 1.13 | 0.27 | 0.50 | 0.54 | 0.91 | 11 | 5 | -0.44 | -0.01 | 6.97 | 7.00 | 3/27/2026 | Yes | 9 | 37 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 11.00 | 13.00 | 2.60 | 5.00 | 0.52 | 0.70 | 17 | 63 | -0.46 | -0.16 | 134.44 | 135.00 | 3/20/2026 | Yes | 9 | 53 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 12.70 | 14.10 | 2.60 | 5.00 | 0.52 | 0.32 | 11 | 3 | -0.50 | -0.13 | 273.20 | 280.00 | 3/27/2026 | No | 12 | 67 | None | |
| KDP | Keurig Dr Pepper Inc | Options Chain | 1.05 | 1.55 | 0.52 | 1.00 | 0.52 | 0.34 | 10 | 42 | -0.48 | -0.02 | 29.89 | 30.00 | 3/20/2026 | Yes | 8 | 51 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 2.43 | 3.15 | 1.29 | 2.50 | 0.52 | 0.55 | 83 | 27 | -0.43 | -0.04 | 45.66 | 45.00 | 3/20/2026 | Yes | 9 | 47 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 16.05 | 16.55 | 2.55 | 5.00 | 0.51 | 0.55 | 27 | 18 | -0.46 | -0.20 | 214.17 | 215.00 | 3/27/2026 | No | 11 | 61 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 17.05 | 18.60 | 2.55 | 5.00 | 0.51 | 0.65 | 4 | 6 | -0.49 | -0.20 | 175.47 | 180.00 | 3/27/2026 | Yes | 11 | 57 | None | |
| AVGO | Broadcom Inc | Options Chain | 29.85 | 30.70 | 2.55 | 5.00 | 0.51 | 0.57 | 252 | 25 | -0.49 | -0.32 | 342.76 | 350.00 | 3/27/2026 | Yes | 12 | 67 | None | |
| TSLA | Tesla Inc | Options Chain | 27.20 | 27.65 | 2.55 | 5.00 | 0.51 | 0.42 | 10 | 67 | -0.50 | -0.31 | 428.27 | 435.00 | 3/27/2026 | No | 8 | 58 | None | |
| GM | General Motors Company | Options Chain | 3.15 | 3.45 | 0.51 | 1.00 | 0.51 | 0.30 | 3 | 1 | -0.47 | -0.04 | 79.82 | 80.00 | 3/27/2026 | No | 10 | 60 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 27.00 | 29.90 | 5.00 | 10.00 | 0.50 | 0.90 | 95 | 185 | -0.49 | -0.35 | 242.00 | 220.00 | 3/20/2026 | Yes | 9 | 51 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 7.30 | 7.80 | 2.50 | 5.00 | 0.50 | 0.73 | 224 | 2754 | -0.49 | -0.10 | 74.50 | 75.00 | 3/20/2026 | Yes | 14 | 50 | None | |
| FROG | JFrog Ltd | Options Chain | 5.70 | 6.40 | 1.25 | 2.50 | 0.50 | 0.87 | 2 | 18 | -0.46 | -0.07 | 51.99 | 52.50 | 3/20/2026 | Yes | 6 | 50 | None | |
| OSS | One Stop Systems Inc | Options Chain | 1.40 | 1.90 | 1.25 | 2.50 | 0.50 | 1.19 | 14 | 55 | -0.47 | -0.02 | 9.45 | 10.00 | 3/20/2026 | Yes | 10 | 32 | None | |
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 1.45 | 1.95 | 1.25 | 2.50 | 0.50 | 1.20 | 1 | 12 | -0.48 | -0.02 | 9.61 | 10.00 | 3/20/2026 | No | 7 | 31 | None | |
| KD | Kyndryl Holdings Inc | Options Chain | 1.10 | 1.30 | 0.50 | 1.00 | 0.50 | 0.81 | 81 | 19 | -0.43 | -0.02 | 11.15 | 12.00 | 3/20/2026 | Yes | 10 | 31 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.90 | 2.30 | 0.50 | 1.00 | 0.50 | 1.10 | 1 | 51 | -0.45 | -0.03 | 11.55 | 14.00 | 3/20/2026 | No | 3 | 29 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 1.25 | 1.50 | 0.50 | 1.00 | 0.50 | 0.82 | 32 | 694 | -0.46 | -0.02 | 13.10 | 13.00 | 3/20/2026 | Yes | 17 | 49 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 4.35 | 4.75 | 0.50 | 1.00 | 0.50 | 0.27 | 1 | 2 | -0.48 | -0.04 | 120.00 | 119.00 | 3/27/2026 | No | 7 | 54 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.70 | 4.15 | 0.50 | 1.00 | 0.50 | 0.38 | 308 | 105 | -0.49 | -0.05 | 71.01 | 72.00 | 3/27/2026 | No | 9 | 62 | None | |
| MAT | Mattel Inc | Options Chain | 0.90 | 1.10 | 0.50 | 1.00 | 0.50 | 0.46 | 108 | 259 | -0.50 | -0.01 | 14.58 | 16.00 | 3/20/2026 | Yes | 8 | 40 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 3.40 | 3.70 | 0.50 | 1.00 | 0.50 | 0.54 | 1 | 24 | -0.50 | -0.04 | 46.25 | 47.00 | 3/20/2026 | Yes | 15 | 62 | None | |
| STLA | Stellantis N.V | Options Chain | 0.40 | 0.70 | 0.25 | 0.50 | 0.50 | 0.61 | 13 | 17 | -0.41 | -0.01 | 7.62 | 7.50 | 3/27/2026 | Yes | 14 | 52 | None |