Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SPCX Space Exploration Technologies Corp - Class A Options Chain 18.20 19.10 0.80 1.00 0.80 1.01 1 2 -0.50 -0.18 118.24 119.00 9/4/2026 No 3 33 None
HIMS Hims & Hers Health Inc - Class A Options Chain 6.70 7.80 0.72 1.00 0.72 1.07 36 72 -0.50 -0.07 32.92 35.00 9/4/2026 Yes 5 40 None
MRVL Marvell Technology Inc Options Chain 32.05 35.95 3.07 5.00 0.61 1.00 1 25 -0.50 -0.33 209.32 210.00 9/4/2026 Yes 10 60 None
FRMI Fermi Inc Options Chain 1.25 1.55 0.30 0.50 0.60 1.33 2 2 -0.45 -0.01 6.32 7.00 9/4/2026 No 3 16 None
NOK Nokia Corp Options Chain 0.98 1.09 0.28 0.50 0.56 0.71 5 144 -0.43 -0.01 9.65 9.50 9/4/2026 Yes 14 46 None
SOFI SoFi Technologies Inc Options Chain 1.51 1.68 0.25 0.50 0.50 0.66 9 6 -0.50 -0.02 16.65 17.00 9/4/2026 Yes 10 46 None