Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
DB Deutsche Bank AG Options Chain 1.30 2.30 0.82 1.00 0.82 0.36 44 4 -0.40 -0.01 31.60 31.00 6/18/2026 No 14 61 None
WMT Walmart Inc Options Chain 5.35 6.75 0.72 1.00 0.72 0.30 38 2 -0.50 -0.06 130.20 132.00 6/26/2026 Yes 8 56 None
SNXX Tradr 2X Long SNDK Daily Options Chain 81.80 84.50 7.15 10.00 0.72 2.02 4 1 -0.50 -0.63 146.16 240.00 6/18/2026 No 3 22 None
UROY Uranium Royalty Corp Options Chain 0.35 0.65 0.35 0.50 0.70 1.01 5 11 -0.42 -0.01 3.96 4.00 6/18/2026 No 12 34 None
C Citigroup Inc Options Chain 5.60 6.65 0.68 1.00 0.68 0.32 2 3 -0.49 -0.07 129.09 127.00 6/26/2026 No 14 77 None
PINS Pinterest Inc - Class A Options Chain 1.42 1.77 0.32 0.50 0.64 0.49 2 63 -0.48 -0.02 21.55 21.50 6/26/2026 No 8 41 None
RKLB Rocket Lab USA Inc Options Chain 14.55 18.55 3.17 5.00 0.63 0.88 2 23 -0.49 -0.13 78.58 110.00 6/26/2026 No 7 44 None
BKSY BlackSky Technology Inc - Class A Options Chain 5.90 7.60 3.15 5.00 0.63 1.24 1 27 -0.44 -0.07 31.60 40.00 6/18/2026 No 4 41 None
MU Micron Technology Inc Options Chain 117.50 122.00 6.20 10.00 0.62 0.89 11 12 -0.50 -1.02 646.63 790.00 6/26/2026 Yes 17 72 None
MRAM Everspin Technologies Inc Options Chain 6.80 7.90 3.10 5.00 0.62 1.51 9 32 -0.49 -0.06 21.51 30.00 6/18/2026 No 10 34 None
KEEL Keel Infrastructure Corp Options Chain 0.54 0.86 0.31 0.50 0.62 1.35 527 109 -0.41 -0.01 4.01 4.00 6/18/2026 Yes 5 33 None
LYFT Lyft Inc Cls A Options Chain 1.03 1.30 0.31 0.50 0.62 0.53 9 3 -0.48 -0.01 14.16 14.50 6/26/2026 No 14 42 None
MNDY Monday.Com Ltd Options Chain 10.10 11.40 3.05 5.00 0.61 0.96 4 12 -0.48 -0.12 76.39 75.00 6/18/2026 Yes 14 47 None
BYND Beyond Meat Inc Options Chain 0.32 0.33 0.30 0.50 0.60 2.15 230 247 -0.39 0.00 0.89 1.00 6/26/2026 Yes 8 18 None
BZAI Blaize Holdings Inc - Class A Options Chain 0.35 0.50 0.30 0.50 0.60 1.43 80 16 -0.45 0.00 1.83 2.00 6/18/2026 Yes 8 24 None
VG Venture Global Inc - Class A Options Chain 1.50 1.85 0.30 0.50 0.60 0.84 1 20 -0.49 -0.01 11.69 12.00 6/26/2026 Yes 10 35 None
RDDT Reddit Inc - Class A Options Chain 14.70 16.60 1.45 2.50 0.58 0.60 2 1 -0.50 -0.15 163.95 160.00 6/26/2026 No 11 42 None
NU Nu Holdings Ltd Class A Options Chain 0.87 1.09 0.29 0.50 0.58 0.47 1 6 -0.48 -0.01 14.26 14.00 6/26/2026 Yes 13 55 None
ENVX Enovix Corporation Options Chain 1.08 1.30 0.29 0.50 0.58 1.02 8 9 -0.48 -0.01 6.42 7.00 6/26/2026 Yes 6 28 None
AMAT Applied Materials Inc Options Chain 41.65 45.00 2.88 5.00 0.58 0.61 5 5 -0.49 -0.40 410.90 445.00 6/26/2026 Yes 17 65
Dividend Stock List
FLNC Fluence Energy Inc - Class A Options Chain 3.50 4.10 1.15 2.00 0.57 1.06 1265 1280 -0.46 -0.04 18.97 25.00 6/18/2026 Yes 5 38 None
LEGN Legend Biotech Corp Options Chain 3.20 4.90 1.42 2.50 0.57 0.89 5 4 -0.49 -0.05 28.92 30.00 6/18/2026 Yes 8 40 None
ZENA ZenaTech Inc Options Chain 0.30 0.35 0.28 0.50 0.56 1.39 14 7 -0.37 -0.01 2.14 2.00 6/18/2026 No 3 14 None
SOUN Options Chain 1.14 1.35 0.28 0.50 0.56 0.85 5 12 -0.48 -0.01 8.88 9.00 6/26/2026 No 3 16 None
NIO NIO Inc Options Chain 0.57 0.69 0.28 0.50 0.56 0.66 61 92 -0.49 -0.01 5.87 6.00 6/26/2026 Yes 9 31 None
SYNA Synaptics Inc Options Chain 10.80 12.40 2.80 5.00 0.56 0.72 36 36 -0.44 -0.15 105.80 125.00 6/18/2026 No 4 54 None
INTC Intel Corp Options Chain 17.15 20.45 2.80 5.00 0.56 0.89 118 186 -0.47 -0.18 109.62 130.00 6/26/2026 No 5 55 None
KBR KBR Inc Options Chain 1.45 2.75 1.40 2.50 0.56 0.47 1 24 -0.48 -0.02 33.20 32.50 6/18/2026 No 14 54 None
HUBS HubSpot Inc Options Chain 18.30 21.40 2.75 5.00 0.55 0.67 36 6 -0.49 -0.22 243.72 200.00 6/18/2026 No 13 53 None
TSLA Tesla Inc Options Chain 27.30 27.55 2.75 5.00 0.55 0.43 206 842 -0.50 -0.32 411.79 435.00 6/18/2026 No 10 58 None
HNRG Hallador Energy Company Options Chain 1.50 2.00 0.55 1.00 0.55 0.67 50 5 -0.47 -0.02 19.00 19.00 6/18/2026 Yes 15 40 None
PURR Hyperliquid Strategies Inc Options Chain 0.75 1.35 0.55 1.00 0.55 0.96 5 331 -0.50 -0.01 6.71 7.00 6/18/2026 No 3 16 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.65 1.75 0.55 1.00 0.55 0.96 960 107 -0.50 -0.02 10.47 11.00 6/18/2026 Yes 5 31 None
P Everpure Inc - Class A Options Chain 8.70 9.60 2.70 5.00 0.54 0.79 4 223 -0.48 -0.10 78.16 80.00 6/18/2026 No 3 21 None
BULL BULL RUN CORP Options Chain 0.64 0.81 0.27 0.50 0.54 0.74 12 19 -0.44 -0.01 7.13 7.00 6/26/2026 No 3 16 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.47 0.54 0.27 0.50 0.54 1.16 52 212 -0.46 0.00 2.51 3.00 6/18/2026 Yes 7 37 None
SOFI SoFi Technologies Inc Options Chain 1.10 1.39 0.27 0.50 0.54 0.51 52 99 -0.48 -0.01 16.00 16.00 6/26/2026 No 13 51 None
PENG Penguin Solutions Inc Options Chain 5.50 6.70 2.65 5.00 0.53 0.95 11 508 -0.46 -0.07 44.23 45.00 6/18/2026 No 3 20 None
INFQ Infleqtion Inc Options Chain 1.80 2.20 1.32 2.50 0.53 1.10 51 169 -0.47 -0.02 12.09 12.50 6/18/2026 No 3 17 None
META Meta Platforms Inc - Class A Options Chain 26.15 26.50 2.63 5.00 0.53 0.30 247 297 -0.50 -0.32 616.81 615.00 6/18/2026 No 11 66 None
SANM Sanmina Corp Options Chain 22.70 25.00 5.25 10.00 0.53 0.69 3 3 -0.47 -0.28 237.09 250.00 6/18/2026 No 11 50 None
SIMO Silicon Motion Technology Corp Options Chain 28.00 30.40 5.20 10.00 0.52 0.77 2 15 -0.48 -0.33 242.71 260.00 6/18/2026 No 16 61 None
FLEX Flex Ltd Options Chain 12.30 13.70 2.60 5.00 0.52 0.62 39 73 -0.50 -0.15 133.01 145.00 6/18/2026 No 11 53 None
FROG JFrog Ltd Options Chain 6.10 7.00 1.30 2.50 0.52 0.60 2 18 -0.50 -0.07 57.02 72.50 6/18/2026 No 6 50 None
EXC Exelon Corp Options Chain 1.25 1.45 0.52 1.00 0.52 0.27 46 2 -0.41 -0.01 44.41 44.00 6/18/2026 No 8 57 None
HIMX Himax Technologies Options Chain 2.10 2.50 0.52 1.00 0.52 0.91 303 311 -0.46 -0.02 15.84 18.00 6/18/2026 No 12 44 None
NG Novagold Resources Inc Options Chain 0.90 1.20 0.52 1.00 0.52 0.78 11 12 -0.50 -0.01 8.52 9.00 6/18/2026 No 2 36 None
XRX Xerox Holdings Corp Options Chain 0.60 0.80 0.52 1.00 0.52 1.43 34 1514 -0.50 -0.01 2.37 3.00 6/18/2026 No 12 36 None
PLAB Photronics Inc Options Chain 6.00 7.00 2.55 5.00 0.51 0.80 1 5 -0.48 -0.07 49.55 55.00 6/18/2026 Yes 16 14 None
QCOM Qualcomm Inc Options Chain 23.70 27.10 2.55 5.00 0.51 0.70 23 2 -0.49 -0.23 202.55 225.00 6/26/2026 No 11 63 None
VST Vistra Corp Options Chain 10.75 12.80 2.50 5.00 0.50 0.50 5 2 -0.49 -0.12 153.95 150.00 6/26/2026 Yes 9 63 None
GRPN Groupon Inc Options Chain 1.95 2.25 0.50 1.00 0.50 0.85 161 30 -0.45 -0.03 15.46 18.00 6/18/2026 No 6 35 None
ABSI Absci Corp Options Chain 0.60 0.95 0.50 1.00 0.50 0.93 13 11 -0.45 -0.01 4.68 6.00 6/18/2026 Yes 7 37 None
FLWS 1-800 Flowers.com Inc - Class A Options Chain 0.75 0.95 0.50 1.00 0.50 1.14 10 666 -0.47 -0.01 4.58 5.00 6/18/2026 No 9 26 None
JMIA Jumia Technologies Ag Options Chain 0.95 1.20 0.50 1.00 0.50 0.83 1 3 -0.48 -0.01 8.71 8.00 6/26/2026 Yes 8 34 None
OPEN Opendoor Technologies Inc Options Chain 0.52 0.64 0.25 0.50 0.50 0.83 120 61 -0.42 -0.01 5.32 5.00 6/26/2026 No 5 33 None
GPRO GoPro Inc - Class A Options Chain 0.30 0.35 0.25 0.50 0.50 1.47 4 14 -0.45 0.00 1.39 1.50 6/18/2026 Yes 10 17 None
FIG Figma Inc - Class A Options Chain 3.40 3.95 0.25 0.50 0.50 0.98 1 17 -0.50 -0.03 20.30 22.00 6/26/2026 No 3 19 None