Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKHY | SK Hynix Inc | Options Chain | 28.40 | 30.20 | 3.50 | 5.00 | 0.70 | 1.11 | 41 | 193 | -0.50 | -0.25 | 142.59 | 155.00 | 9/18/2026 | No | 3 | 22 | None | |
| AMPX | Options Chain | 2.05 | 2.10 | 0.70 | 1.00 | 0.70 | 1.12 | 44 | 33 | -0.50 | -0.02 | 9.66 | 11.00 | 9/18/2026 | No | 3 | 16 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 30.00 | 31.80 | 3.40 | 5.00 | 0.68 | 1.40 | 4 | 25 | -0.50 | -0.24 | 92.80 | 125.00 | 9/18/2026 | Yes | 8 | 42 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 21.35 | 23.90 | 1.70 | 2.50 | 0.68 | 0.66 | 1 | 7 | -0.50 | -0.22 | 190.86 | 210.00 | 9/18/2026 | Yes | 7 | 40 | None | |
| HNGE | Hinge Health Inc - Class A | Options Chain | 8.00 | 9.80 | 3.30 | 5.00 | 0.66 | 0.72 | 19 | 6 | -0.49 | -0.08 | 74.71 | 80.00 | 9/18/2026 | No | 3 | 20 | None | |
| AIRJ | Montana Technologies Corp Cl A | Options Chain | 0.45 | 1.30 | 0.65 | 1.00 | 0.65 | 1.09 | 1 | 1 | -0.46 | -0.01 | 4.32 | 5.00 | 9/18/2026 | No | 3 | 13 | None | |
| IREN | Iris Energy Ltd | Options Chain | 8.85 | 9.55 | 0.65 | 1.00 | 0.65 | 1.21 | 7 | 42 | -0.50 | -0.08 | 36.72 | 44.00 | 9/18/2026 | Yes | 10 | 46 | None | |
| AXTI | AXT Inc | Options Chain | 17.20 | 18.30 | 3.20 | 5.00 | 0.64 | 1.46 | 4 | 20 | -0.46 | -0.16 | 58.79 | 75.00 | 9/18/2026 | No | 7 | 45 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.38 | 2.84 | 0.64 | 1.00 | 0.64 | 1.16 | 16 | 82 | -0.47 | -0.02 | 12.23 | 14.00 | 9/18/2026 | Yes | 6 | 35 | None | |
| WULF | TeraWulf Inc | Options Chain | 3.30 | 3.55 | 0.63 | 1.00 | 0.63 | 1.05 | 19 | 85 | -0.48 | -0.03 | 18.83 | 20.00 | 9/18/2026 | Yes | 2 | 38 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.88 | 3.15 | 0.63 | 1.00 | 0.63 | 1.05 | 2 | 22 | -0.50 | -0.03 | 15.86 | 17.00 | 9/18/2026 | No | 3 | 18 | None | |
| POET | POET Technologies Inc | Options Chain | 1.48 | 1.69 | 0.63 | 1.00 | 0.63 | 1.15 | 1 | 8 | -0.50 | -0.01 | 7.36 | 8.00 | 9/18/2026 | Yes | 7 | 32 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 48.90 | 50.10 | 6.22 | 10.00 | 0.62 | 1.32 | 9 | 107 | -0.47 | -0.44 | 186.75 | 230.00 | 9/18/2026 | No | 3 | 22 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 19.90 | 20.20 | 3.10 | 5.00 | 0.62 | 1.06 | 761 | 604 | -0.47 | -0.18 | 114.53 | 120.00 | 9/18/2026 | Yes | 3 | 33 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 11.55 | 13.20 | 3.10 | 5.00 | 0.62 | 0.99 | 81 | 402 | -0.50 | -0.11 | 70.43 | 75.00 | 9/18/2026 | Yes | 7 | 44 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.54 | 0.63 | 0.31 | 0.50 | 0.62 | 1.16 | 3 | 392 | -0.50 | 0.00 | 2.51 | 3.00 | 9/18/2026 | Yes | 5 | 35 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 48.20 | 50.60 | 6.15 | 10.00 | 0.61 | 1.20 | 6 | 37 | -0.49 | -0.42 | 201.56 | 240.00 | 9/18/2026 | No | 5 | 52 | None | |
| MU | Micron Technology Inc | Options Chain | 122.40 | 124.00 | 6.10 | 10.00 | 0.61 | 0.87 | 27 | 45 | -0.49 | -1.16 | 829.50 | 870.00 | 9/18/2026 | No | 12 | 68 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.65 | 1.71 | 0.61 | 1.00 | 0.61 | 1.10 | 94 | 270 | -0.50 | -0.01 | 7.38 | 9.00 | 9/18/2026 | Yes | 10 | 40 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 14.90 | 17.40 | 3.00 | 5.00 | 0.60 | 0.33 | 3 | 8 | -0.48 | -0.23 | 354.20 | 375.00 | 9/11/2026 | No | 14 | 73 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 5.15 | 6.15 | 0.60 | 1.00 | 0.60 | 0.83 | 10 | 20 | -0.43 | -0.07 | 47.56 | 50.00 | 9/18/2026 | Yes | 8 | 51 | None | |
| NN | Options Chain | 2.35 | 2.80 | 0.60 | 1.00 | 0.60 | 1.23 | 8 | 5 | -0.44 | -0.03 | 13.11 | 14.00 | 9/18/2026 | No | 4 | 16 | None | ||
| ABCL | AbCellera Biologics Inc | Options Chain | 0.60 | 1.15 | 0.60 | 1.00 | 0.60 | 0.96 | 1 | 2 | -0.46 | -0.01 | 5.71 | 6.00 | 9/18/2026 | Yes | 10 | 32 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 3.90 | 4.20 | 0.60 | 1.00 | 0.60 | 1.06 | 11 | 3 | -0.49 | -0.04 | 20.26 | 23.00 | 9/18/2026 | Yes | 2 | 40 | None | |
| FSLR | First Solar Inc | Options Chain | 28.15 | 30.60 | 5.93 | 10.00 | 0.59 | 0.79 | 104 | 107 | -0.48 | -0.30 | 209.28 | 240.00 | 9/18/2026 | Yes | 16 | 63 | None | |
| GLW | Corning Inc | Options Chain | 17.35 | 18.45 | 2.95 | 5.00 | 0.59 | 0.79 | 38 | 94 | -0.47 | -0.19 | 136.96 | 150.00 | 9/18/2026 | No | 10 | 54 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 11.70 | 14.30 | 2.95 | 5.00 | 0.59 | 0.53 | 1 | 2 | -0.48 | -0.14 | 159.38 | 165.00 | 9/18/2026 | No | 8 | 58 | None | |
| COST | Costco Wholesale Corp | Options Chain | 29.60 | 35.95 | 2.95 | 5.00 | 0.59 | 0.24 | 25 | 89 | -0.48 | -0.40 | 951.74 | 960.00 | 9/18/2026 | No | 14 | 58 | None | |
| ARE | Alexandria Real Estate Equities Inc | Options Chain | 2.60 | 4.60 | 1.47 | 2.50 | 0.59 | 0.53 | 2 | 8 | -0.43 | -0.04 | 51.44 | 52.50 | 9/18/2026 | Yes | 8 | 61 | None | |
| ON | ON Semiconductor Corp | Options Chain | 8.65 | 10.05 | 2.92 | 5.00 | 0.58 | 0.86 | 68 | 168 | -0.43 | -0.11 | 80.40 | 80.00 | 9/18/2026 | Yes | 6 | 55 | None | |
| TMDX | Transmedics Group Inc | Options Chain | 9.40 | 11.80 | 2.90 | 5.00 | 0.58 | 0.79 | 4 | 2 | -0.48 | -0.11 | 76.51 | 85.00 | 9/18/2026 | Yes | 8 | 49 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 16.00 | 17.65 | 2.90 | 5.00 | 0.58 | 0.66 | 17 | 13 | -0.49 | -0.17 | 140.67 | 160.00 | 9/18/2026 | No | 11 | 42 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.60 | 1.95 | 0.58 | 1.00 | 0.58 | 1.14 | 1 | 12 | -0.43 | -0.02 | 9.76 | 11.00 | 9/18/2026 | No | 3 | 16 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.40 | 4.85 | 0.58 | 1.00 | 0.58 | 0.97 | 43 | 13 | -0.48 | -0.04 | 28.16 | 30.00 | 9/18/2026 | Yes | 14 | 54 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 65.00 | 67.55 | 5.78 | 10.00 | 0.58 | 0.91 | 1 | 4 | -0.49 | -0.63 | 405.37 | 450.00 | 9/18/2026 | Yes | 11 | 52 | None | |
| INTC | Intel Corp | Options Chain | 12.30 | 12.55 | 1.43 | 2.50 | 0.57 | 0.81 | 62 | 25 | -0.50 | -0.12 | 89.23 | 95.00 | 9/18/2026 | No | 5 | 55 | None | |
| HUT | Hut 8 Corp | Options Chain | 21.50 | 23.45 | 2.85 | 5.00 | 0.57 | 1.16 | 38 | 11 | -0.48 | -0.21 | 107.00 | 120.00 | 9/18/2026 | Yes | 4 | 48 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.65 | 1.95 | 0.57 | 1.00 | 0.57 | 1.03 | 3 | 20 | -0.48 | -0.02 | 9.86 | 11.00 | 9/18/2026 | Yes | 8 | 36 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.52 | 1.61 | 0.57 | 1.00 | 0.57 | 0.65 | 8 | 71 | -0.48 | -0.02 | 14.99 | 16.00 | 9/18/2026 | No | 15 | 47 | None | |
| SPOT | Spotify Technology S.A. | Options Chain | 30.90 | 38.20 | 5.65 | 10.00 | 0.57 | 0.50 | 11 | 41 | -0.47 | -0.42 | 499.01 | 490.00 | 9/18/2026 | Yes | 12 | 61 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.41 | 1.66 | 0.56 | 1.00 | 0.56 | 0.86 | 27 | 62 | -0.43 | -0.02 | 12.76 | 13.00 | 9/18/2026 | Yes | 20 | 38 |
Growth Stock List |
|
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.98 | 2.16 | 0.56 | 1.00 | 0.56 | 1.14 | 73 | 23 | -0.45 | -0.02 | 11.52 | 12.00 | 9/18/2026 | No | 6 | 35 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.10 | 3.65 | 0.56 | 1.00 | 0.56 | 1.00 | 2 | 50 | -0.48 | -0.03 | 19.98 | 21.00 | 9/18/2026 | Yes | 6 | 28 | None | |
| BB | BlackBerry Ltd | Options Chain | 1.14 | 1.25 | 0.56 | 1.00 | 0.56 | 0.80 | 49 | 114 | -0.50 | -0.01 | 8.45 | 9.00 | 9/18/2026 | No | 13 | 39 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.51 | 0.54 | 0.28 | 0.50 | 0.56 | 1.11 | 274 | 1996 | -0.47 | -0.01 | 2.77 | 3.00 | 9/18/2026 | No | 7 | 30 | None | |
| ANET | Arista Networks Inc | Options Chain | 18.95 | 21.30 | 2.80 | 5.00 | 0.56 | 0.67 | 1 | 8 | -0.49 | -0.20 | 179.06 | 190.00 | 9/18/2026 | Yes | 13 | 61 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 13.15 | 13.55 | 2.80 | 5.00 | 0.56 | 0.64 | 944 | 941 | -0.50 | -0.13 | 123.06 | 130.00 | 9/18/2026 | Yes | 11 | 52 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 9.65 | 10.15 | 2.77 | 5.00 | 0.55 | 0.49 | 897 | 187 | -0.50 | -0.10 | 121.80 | 130.00 | 9/18/2026 | Yes | 14 | 26 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 6.45 | 6.90 | 1.10 | 2.00 | 0.55 | 0.61 | 10 | 3 | -0.50 | -0.06 | 61.79 | 68.00 | 9/18/2026 | No | 8 | 51 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 1.10 | 1.30 | 0.55 | 1.00 | 0.55 | 1.56 | 1 | 20 | -0.43 | -0.01 | 4.11 | 5.00 | 9/18/2026 | Yes | 8 | 26 | None | |
| RDW | Redwire Corporation | Options Chain | 1.55 | 1.75 | 0.55 | 1.00 | 0.55 | 1.09 | 10 | 7 | -0.45 | -0.02 | 9.64 | 10.00 | 9/18/2026 | Yes | 5 | 35 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.21 | 2.32 | 0.55 | 1.00 | 0.55 | 0.80 | 31 | 86 | -0.48 | -0.02 | 17.28 | 18.00 | 9/18/2026 | No | 12 | 38 | None | |
| APLD | Options Chain | 4.95 | 5.25 | 0.55 | 1.00 | 0.55 | 1.02 | 237 | 54 | -0.48 | -0.05 | 27.12 | 31.00 | 9/18/2026 | No | 3 | 19 | None | ||
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.05 | 1.25 | 0.55 | 1.00 | 0.55 | 0.99 | 7002 | 207 | -0.49 | -0.01 | 6.58 | 7.00 | 9/18/2026 | No | 3 | 16 | None | |
| LRCX | Lam Research Corp | Options Chain | 35.35 | 36.75 | 5.45 | 10.00 | 0.55 | 0.81 | 58 | 15 | -0.46 | -0.38 | 292.00 | 300.00 | 9/18/2026 | No | 13 | 60 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 9.90 | 10.50 | 2.72 | 5.00 | 0.54 | 1.06 | 39 | 115 | -0.44 | -0.11 | 58.35 | 65.00 | 9/18/2026 | Yes | 5 | 39 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 27.70 | 29.90 | 5.40 | 10.00 | 0.54 | 0.69 | 46 | 24 | -0.48 | -0.30 | 240.71 | 270.00 | 9/18/2026 | No | 12 | 57 | None | |
| IONQ | IonQ Inc | Options Chain | 5.95 | 6.20 | 2.70 | 5.00 | 0.54 | 1.01 | 168 | 7364 | -0.45 | -0.06 | 36.27 | 40.00 | 9/18/2026 | Yes | 9 | 44 | None | |
| FLEX | Flex Ltd | Options Chain | 13.80 | 15.00 | 2.70 | 5.00 | 0.54 | 0.80 | 60 | 11 | -0.46 | -0.15 | 113.00 | 120.00 | 9/18/2026 | No | 11 | 53 | None | |
| WHR | Whirlpool Corp | Options Chain | 3.90 | 4.40 | 1.35 | 2.50 | 0.54 | 0.71 | 6 | 38 | -0.48 | -0.04 | 39.21 | 40.00 | 9/18/2026 | No | 16 | 59 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.71 | 1.78 | 0.54 | 1.00 | 0.54 | 0.99 | 108 | 677 | -0.45 | -0.02 | 11.32 | 12.00 | 9/18/2026 | Yes | 5 | 41 | None | |
| CLSK | Cleanspark Inc | Options Chain | 2.21 | 2.29 | 0.54 | 1.00 | 0.54 | 1.01 | 8 | 74 | -0.45 | -0.02 | 13.61 | 15.00 | 9/18/2026 | Yes | 9 | 40 | None | |
| RGTI | Options Chain | 2.64 | 2.84 | 0.54 | 1.00 | 0.54 | 0.99 | 203 | 432 | -0.49 | -0.03 | 16.02 | 17.00 | 9/18/2026 | No | 3 | 18 | None | ||
| DDD | 3D Systems Corp | Options Chain | 0.45 | 0.65 | 0.27 | 0.50 | 0.54 | 1.09 | 51 | 59 | -0.50 | 0.00 | 2.64 | 3.00 | 9/18/2026 | Yes | 14 | 29 | None | |
| ARM | Options Chain | 33.45 | 34.50 | 5.38 | 10.00 | 0.54 | 0.83 | 21 | 56 | -0.50 | -0.32 | 234.92 | 250.00 | 9/18/2026 | No | 3 | 22 | None | ||
| FIG | Figma Inc - Class A | Options Chain | 3.40 | 3.70 | 1.34 | 2.50 | 0.54 | 1.01 | 87 | 14 | -0.43 | -0.04 | 24.16 | 25.00 | 9/18/2026 | No | 3 | 19 | None | |
| CAT | Caterpillar Inc | Options Chain | 60.20 | 68.00 | 5.35 | 10.00 | 0.53 | 0.48 | 37 | 28 | -0.50 | -0.67 | 814.21 | 850.00 | 9/18/2026 | Yes | 10 | 63 | None | |
| BIDU | Baidu Inc | Options Chain | 8.85 | 9.45 | 2.67 | 5.00 | 0.53 | 0.52 | 35 | 13 | -0.49 | -0.10 | 110.45 | 115.00 | 9/18/2026 | Yes | 9 | 59 | None | |
| GLXY | Galaxy Digital | Options Chain | 3.35 | 3.70 | 1.33 | 2.50 | 0.53 | 1.05 | 37 | 215 | -0.45 | -0.04 | 20.95 | 22.50 | 9/18/2026 | Yes | 6 | 42 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 16.05 | 17.00 | 1.33 | 2.50 | 0.53 | 1.04 | 7 | 172 | -0.50 | -0.15 | 71.28 | 92.50 | 9/18/2026 | No | 3 | 21 | None | |
| FANG | Diamondback Energy Inc | Options Chain | 10.70 | 12.50 | 2.65 | 5.00 | 0.53 | 0.39 | 10 | 5 | -0.50 | -0.12 | 204.63 | 200.00 | 9/18/2026 | Yes | 8 | 64 | None | |
| TE | T1 Energy Inc | Options Chain | 1.00 | 1.15 | 0.53 | 1.00 | 0.53 | 1.50 | 142 | 107 | -0.41 | -0.01 | 4.94 | 5.00 | 9/18/2026 | No | 3 | 15 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.50 | 1.65 | 0.53 | 1.00 | 0.53 | 1.24 | 15 | 21 | -0.42 | -0.02 | 8.07 | 9.00 | 9/18/2026 | Yes | 6 | 29 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.88 | 1.09 | 0.53 | 1.00 | 0.53 | 1.33 | 14 | 2 | -0.43 | -0.01 | 4.82 | 5.00 | 9/18/2026 | No | 3 | 15 | None | |
| ARRY | Array Technologies Inc | Options Chain | 0.95 | 1.10 | 0.53 | 1.00 | 0.53 | 1.08 | 4 | 3 | -0.48 | -0.01 | 5.19 | 6.00 | 9/18/2026 | Yes | 10 | 32 | None | |
| AVEX | AEVEX Corp - Class A | Options Chain | 2.40 | 2.90 | 1.32 | 2.50 | 0.53 | 1.13 | 14 | 2 | -0.41 | -0.03 | 16.38 | 17.50 | 9/18/2026 | Yes | 11 | 33 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 36.10 | 38.60 | 5.27 | 10.00 | 0.53 | 0.71 | 16 | 118 | -0.50 | -0.36 | 291.11 | 320.00 | 9/18/2026 | Yes | 3 | 54 | None | |
| ORCL | Oracle Corp | Options Chain | 16.45 | 17.10 | 2.63 | 5.00 | 0.53 | 0.77 | 606 | 703 | -0.47 | -0.18 | 129.17 | 145.00 | 9/18/2026 | Yes | 10 | 71 | None | |
| AMZN | Amazon.com Inc | Options Chain | 10.95 | 13.05 | 2.62 | 5.00 | 0.52 | 0.33 | 37 | 29 | -0.47 | -0.17 | 270.50 | 285.00 | 9/11/2026 | No | 9 | 60 | None | |
| TSLA | Tesla Inc | Options Chain | 20.95 | 21.15 | 2.60 | 5.00 | 0.52 | 0.45 | 797 | 2616 | -0.48 | -0.24 | 322.08 | 325.00 | 9/18/2026 | No | 8 | 57 | None | |
| VSAT | Viasat Inc | Options Chain | 12.50 | 14.60 | 2.60 | 5.00 | 0.52 | 1.00 | 1 | 3 | -0.48 | -0.13 | 76.93 | 85.00 | 9/18/2026 | Yes | 8 | 53 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.85 | 1.95 | 0.52 | 1.00 | 0.52 | 0.69 | 104 | 7 | -0.44 | -0.02 | 20.05 | 20.00 | 9/18/2026 | Yes | 6 | 43 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.47 | 1.91 | 0.52 | 1.00 | 0.52 | 0.98 | 1 | 2 | -0.44 | -0.02 | 11.15 | 12.00 | 9/18/2026 | Yes | 9 | 30 | None | |
| M | Macy`s Inc | Options Chain | 1.95 | 2.14 | 0.52 | 1.00 | 0.52 | 0.56 | 16 | 15 | -0.47 | -0.02 | 24.89 | 26.00 | 9/18/2026 | Yes | 16 | 57 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 32.55 | 33.50 | 2.58 | 5.00 | 0.52 | 0.38 | 828 | 296 | -0.48 | -0.38 | 553.88 | 595.00 | 9/18/2026 | No | 12 | 66 | None | |
| ZBRA | Zebra Technologies Corp - Class A | Options Chain | 16.50 | 24.00 | 5.10 | 10.00 | 0.51 | 0.54 | 11 | 4 | -0.45 | -0.24 | 291.64 | 290.00 | 9/18/2026 | Yes | 6 | 60 | None | |
| CHKP | Check Point Software Technologies Ltd | Options Chain | 7.60 | 8.60 | 2.55 | 5.00 | 0.51 | 0.42 | 192 | 16 | -0.50 | -0.08 | 127.13 | 125.00 | 9/18/2026 | No | 10 | 48 | None | |
| SMR | Options Chain | 1.25 | 1.34 | 0.51 | 1.00 | 0.51 | 1.05 | 38 | 75 | -0.42 | -0.01 | 9.01 | 9.00 | 9/18/2026 | No | 3 | 16 | None | ||
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 1.91 | 2.02 | 0.51 | 1.00 | 0.51 | 0.45 | 226 | 90 | -0.49 | -0.02 | 27.66 | 29.00 | 9/18/2026 | No | 9 | 56 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.33 | 1.53 | 0.51 | 1.00 | 0.51 | 0.95 | 29 | 123 | -0.50 | -0.01 | 8.74 | 9.00 | 9/18/2026 | Yes | 10 | 35 | None | |
| NVDA | NVIDIA Corp | Options Chain | 13.65 | 13.80 | 2.53 | 5.00 | 0.51 | 0.42 | 31042 | 1203 | -0.50 | -0.14 | 206.64 | 210.00 | 9/18/2026 | Yes | 13 | 58 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 5.05 | 5.60 | 2.53 | 5.00 | 0.51 | 0.52 | 203 | 89 | -0.50 | -0.05 | 62.33 | 65.00 | 9/18/2026 | No | 10 | 63 | None | |
| TGT | Target Corp | Options Chain | 9.00 | 9.30 | 2.52 | 5.00 | 0.50 | 0.41 | 74 | 42 | -0.49 | -0.09 | 149.35 | 150.00 | 9/18/2026 | Yes | 12 | 72 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 27.70 | 28.65 | 5.03 | 10.00 | 0.50 | 0.47 | 249 | 488 | -0.48 | -0.31 | 406.11 | 410.00 | 9/18/2026 | No | 20 | 61 |
Dividend Stock List |
|
| GCT | Options Chain | 4.70 | 6.20 | 2.50 | 5.00 | 0.50 | 0.84 | 1 | 1 | -0.45 | -0.05 | 43.77 | 45.00 | 9/18/2026 | No | 3 | 16 | None | ||
| RMBS | Rambus Inc | Options Chain | 12.50 | 13.40 | 2.50 | 5.00 | 0.50 | 0.91 | 4 | 7 | -0.46 | -0.14 | 92.21 | 95.00 | 9/18/2026 | No | 10 | 52 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 15.15 | 16.45 | 2.50 | 5.00 | 0.50 | 0.70 | 75 | 113 | -0.47 | -0.18 | 145.98 | 150.00 | 9/18/2026 | No | 8 | 56 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 29.20 | 30.20 | 2.50 | 5.00 | 0.50 | 0.97 | 7 | 12 | -0.47 | -0.29 | 187.56 | 200.00 | 9/18/2026 | Yes | 10 | 60 | None | |
| MP | MP Materials Corporation | Options Chain | 4.95 | 5.30 | 2.50 | 5.00 | 0.50 | 0.74 | 68 | 419 | -0.48 | -0.05 | 43.84 | 45.00 | 9/18/2026 | Yes | 5 | 49 | None | |
| DINO | Options Chain | 5.00 | 5.30 | 1.25 | 2.50 | 0.50 | 0.46 | 5 | 9 | -0.44 | -0.06 | 92.34 | 87.50 | 9/18/2026 | No | 3 | 21 | None | ||
| UBER | Uber Technologies Inc | Options Chain | 4.45 | 4.60 | 1.25 | 2.50 | 0.50 | 0.42 | 21 | 130 | -0.49 | -0.05 | 70.36 | 72.50 | 9/18/2026 | Yes | 9 | 63 | None | |
| RIO | Rio Tinto plc | Options Chain | 4.40 | 4.60 | 1.25 | 2.50 | 0.50 | 0.31 | 12 | 5 | -0.49 | -0.03 | 95.90 | 95.00 | 9/18/2026 | No | 8 | 61 | None | |
| FRMI | Fermi Inc | Options Chain | 1.05 | 1.20 | 0.50 | 1.00 | 0.50 | 1.36 | 16 | 10 | -0.40 | -0.01 | 5.68 | 6.00 | 9/18/2026 | No | 3 | 16 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 5.90 | 6.10 | 0.50 | 1.00 | 0.50 | 0.91 | 66 | 23 | -0.42 | -0.07 | 49.30 | 50.00 | 9/18/2026 | No | 14 | 51 | None | |
| TOST | Toast Inc - Class A | Options Chain | 2.49 | 2.70 | 0.50 | 1.00 | 0.50 | 0.56 | 2 | 15 | -0.46 | -0.03 | 32.79 | 33.00 | 9/18/2026 | Yes | 13 | 48 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.50 | 1.95 | 0.50 | 1.00 | 0.50 | 0.95 | 2 | 5 | -0.46 | -0.02 | 10.84 | 12.00 | 9/18/2026 | No | 5 | 31 | None | |
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 1.65 | 1.80 | 0.50 | 1.00 | 0.50 | 1.07 | 1 | 44 | -0.47 | -0.02 | 9.32 | 10.00 | 9/18/2026 | Yes | 7 | 31 | None | |
| NOW | ServiceNow Inc | Options Chain | 10.15 | 10.50 | 0.50 | 1.00 | 0.50 | 0.60 | 143 | 74 | -0.48 | -0.11 | 114.19 | 116.00 | 9/18/2026 | No | 7 | 54 | None | |
| NFLX | Netflix Inc | Options Chain | 3.85 | 3.95 | 0.50 | 1.00 | 0.50 | 0.36 | 140 | 535 | -0.49 | -0.04 | 71.76 | 74.00 | 9/18/2026 | No | 10 | 63 | None | |
| NOG | Northern Oil and Gas Inc | Options Chain | 1.50 | 1.70 | 0.50 | 1.00 | 0.50 | 0.49 | 1 | 4 | -0.50 | -0.02 | 21.43 | 21.00 | 9/18/2026 | Yes | 5 | 48 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.50 | 0.75 | 0.25 | 0.50 | 0.50 | 1.19 | 3 | 1 | -0.44 | -0.01 | 3.24 | 3.50 | 9/18/2026 | Yes | 6 | 29 | None |