Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW | Snowflake Inc - Class A | Options Chain | 31.00 | 35.15 | 6.55 | 10.00 | 0.66 | 0.61 | 87 | 205 | -0.50 | -0.32 | 328.00 | 340.00 | 10/16/2026 | Yes | 3 | 54 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 3.10 | 4.00 | 0.65 | 1.00 | 0.65 | 1.44 | 1 | 2 | -0.48 | -0.02 | 14.38 | 15.00 | 10/16/2026 | No | 3 | 17 | None | |
| WBD | Options Chain | 0.60 | 1.41 | 0.62 | 1.00 | 0.62 | 0.30 | 8435 | 1380 | -0.42 | -0.01 | 28.51 | 28.00 | 10/16/2026 | No | 3 | 19 | None | ||
| SSRM | SSR Mining Inc | Options Chain | 3.20 | 3.50 | 0.57 | 1.00 | 0.57 | 0.60 | 17 | 7 | -0.47 | -0.04 | 37.72 | 38.00 | 10/16/2026 | No | 13 | 56 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.50 | 2.00 | 0.57 | 1.00 | 0.57 | 0.90 | 5 | 10 | -0.47 | -0.02 | 12.68 | 13.00 | 10/16/2026 | No | 9 | 34 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 4.10 | 4.40 | 1.42 | 2.50 | 0.57 | 1.06 | 125 | 39 | -0.48 | -0.04 | 23.98 | 25.00 | 10/16/2026 | No | 3 | 19 | None | |
| SKHY | SK Hynix Inc | Options Chain | 13.80 | 15.10 | 2.80 | 5.00 | 0.56 | 0.63 | 33 | 588 | -0.45 | -0.16 | 164.19 | 165.00 | 10/16/2026 | No | 3 | 22 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 7.05 | 7.60 | 2.75 | 5.00 | 0.55 | 0.71 | 229 | 48 | -0.49 | -0.07 | 62.85 | 65.00 | 10/16/2026 | No | 3 | 21 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.01 | 2.27 | 0.53 | 1.00 | 0.53 | 0.85 | 535 | 88 | -0.44 | -0.02 | 17.82 | 18.00 | 10/16/2026 | No | 3 | 18 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.50 | 1.58 | 0.53 | 1.00 | 0.53 | 0.69 | 147 | 90 | -0.47 | -0.02 | 14.75 | 15.00 | 10/16/2026 | No | 4 | 40 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.80 | 4.05 | 0.53 | 1.00 | 0.53 | 0.70 | 10 | 228 | -0.47 | -0.04 | 37.08 | 38.00 | 10/16/2026 | No | 19 | 57 | None | |
| TSLA | Tesla Inc | Options Chain | 21.65 | 21.95 | 2.60 | 5.00 | 0.52 | 0.41 | 303 | 1070 | -0.47 | -0.25 | 367.42 | 370.00 | 10/16/2026 | No | 8 | 57 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.72 | 0.83 | 0.52 | 1.00 | 0.52 | 0.94 | 62 | 50 | -0.50 | -0.01 | 4.81 | 5.00 | 10/16/2026 | No | 6 | 33 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 10.50 | 10.70 | 2.50 | 5.00 | 0.50 | 0.50 | 317 | 1356 | -0.48 | -0.11 | 141.50 | 145.00 | 10/16/2026 | No | 5 | 35 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.61 | 1.66 | 0.50 | 1.00 | 0.50 | 0.82 | 571 | 26 | -0.42 | -0.02 | 15.17 | 15.00 | 10/16/2026 | No | 2 | 38 | None |