Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVS | CVS Health Corp | Options Chain | 2.17 | 3.25 | 0.95 | 1.00 | 0.95 | 0.26 | 20 | 26 | -0.48 | -0.04 | 68.50 | 68.00 | 5/31 | Yes | 14 | None | |
| MO | Altria Group Inc | Options Chain | 0.86 | 2.11 | 0.94 | 1.00 | 0.94 | 0.28 | 10 | 113 | -0.48 | -0.02 | 42.92 | 43.00 | 5/31 | Yes | 10 | None | |
| TDOC | Teladoc Health Inc | Options Chain | 1.10 | 1.79 | 0.45 | 0.50 | 0.90 | 0.61 | 22 | 41 | -0.49 | -0.02 | 13.73 | 14.00 | 5/31 | Yes | 7 | None | |
| AR | Antero Resources Corp | Options Chain | 1.58 | 2.45 | 0.86 | 1.00 | 0.86 | 0.46 | 2 | 2 | -0.49 | -0.03 | 31.44 | 32.00 | 5/31 | Yes | 7 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 1.43 | 1.68 | 0.69 | 1.00 | 0.69 | 0.28 | 20 | 5 | -0.47 | -0.02 | 45.84 | 46.00 | 5/31 | No | 10 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 1.36 | 1.65 | 0.34 | 0.50 | 0.68 | 0.63 | 11 | 189 | -0.50 | -0.02 | 15.60 | 15.50 | 5/31 | Yes | 13 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 9.70 | 11.90 | 3.40 | 5.00 | 0.68 | 0.44 | 18 | 4 | -0.49 | -0.13 | 162.84 | 165.00 | 5/31 | Yes | 17 |
Growth Stock List |
|
| MARA | Marathon Digital Holdings Inc | Options Chain | 3.10 | 3.25 | 0.33 | 0.50 | 0.66 | 1.11 | 44 | 27 | -0.48 | -0.04 | 19.09 | 20.00 | 5/31 | Yes | 14 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 30.90 | 32.45 | 3.08 | 5.00 | 0.62 | 0.92 | 12 | 30 | -0.50 | -0.36 | 236.43 | 235.00 | 5/31 | Yes | 9 | None | |
| MSFT | Microsoft Corporation | Options Chain | 14.30 | 16.25 | 3.03 | 5.00 | 0.61 | 0.29 | 4 | 6 | -0.47 | -0.22 | 409.06 | 410.00 | 5/31 | Yes | 14 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 11.00 | 12.65 | 2.98 | 5.00 | 0.60 | 0.53 | 73 | 96 | -0.50 | -0.15 | 151.74 | 155.00 | 5/31 | Yes | 10 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 3.20 | 3.50 | 0.59 | 1.00 | 0.59 | 0.34 | 20 | 13 | -0.47 | -0.05 | 74.63 | 75.00 | 5/31 | Yes | 17 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 3.40 | 3.55 | 0.58 | 1.00 | 0.58 | 0.67 | 20 | 151 | -0.50 | -0.04 | 34.97 | 36.00 | 5/31 | Yes | 4 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.61 | 0.93 | 0.29 | 0.50 | 0.58 | 0.45 | 21 | 101 | -0.45 | -0.01 | 14.79 | 15.00 | 5/31 | No | 9 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 1.62 | 1.68 | 0.29 | 0.50 | 0.58 | 1.02 | 3 | 44 | -0.48 | -0.02 | 11.08 | 11.50 | 5/31 | Yes | 7 | None | |
| NVDA | NVIDIA Corp | Options Chain | 66.55 | 69.05 | 2.83 | 5.00 | 0.57 | 0.60 | 67 | 133 | -0.50 | -0.88 | 796.77 | 815.00 | 5/31 | Yes | 14 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.59 | 0.62 | 0.28 | 0.50 | 0.56 | 1.16 | 21 | 64 | -0.50 | -0.01 | 3.28 | 3.50 | 5/31 | Yes | 10 | None | |
| IBM | International Business Machines Corp | Options Chain | 5.60 | 6.10 | 2.76 | 5.00 | 0.55 | 0.33 | 44 | 4 | -0.40 | -0.09 | 184.10 | 180.00 | 5/31 | Yes | 11 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.55 | 1.60 | 0.27 | 0.50 | 0.54 | 0.69 | 13 | 10 | -0.46 | -0.02 | 17.31 | 17.50 | 5/31 | Yes | 8 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.06 | 2.10 | 0.27 | 0.50 | 0.54 | 0.69 | 39 | 13 | -0.48 | -0.03 | 21.59 | 22.00 | 5/31 | Yes | 12 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.13 | 1.17 | 0.26 | 0.50 | 0.52 | 0.97 | 38 | 342 | -0.46 | -0.01 | 8.84 | 9.00 | 5/31 | Yes | 11 | None | |
| HUM | Humana Inc | Options Chain | 8.40 | 10.80 | 2.55 | 5.00 | 0.51 | 0.27 | 6 | 35 | -0.44 | -0.17 | 315.98 | 315.00 | 5/31 | Yes | 13 | None | |
| SPOT | Spotify Technology S.A. | Options Chain | 12.95 | 13.95 | 2.55 | 5.00 | 0.51 | 0.34 | 2 | 4 | -0.50 | -0.18 | 281.23 | 285.00 | 5/31 | Yes | 5 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.77 | 0.81 | 0.51 | 1.00 | 0.51 | 0.21 | 80 | 135 | -0.39 | -0.02 | 38.32 | 38.00 | 5/31 | No | 11 | None |