Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
PURR Hyperliquid Strategies Inc Options Chain 1.10 2.85 1.33 1.00 1.33 1.93 17 174 -0.49 -0.01 6.55 7.00 6/18/2026 No 3 16 None
LITX Tradr 2X Long LITE Daily Options Chain 14.10 16.20 1.15 1.67 0.69 1.75 3 11 -0.50 -0.11 48.68 50.00 6/18/2026 No 3 20 None
HIMX Himax Technologies Options Chain 1.75 2.20 0.68 1.00 0.68 0.95 467 867 -0.43 -0.02 12.33 16.00 6/18/2026 Yes 12 43 None
DGXX Digi Power X Inc (Sub voting) Options Chain 1.70 2.10 0.67 1.00 0.67 1.61 5 122 -0.49 -0.02 6.50 7.00 6/18/2026 No 3 16 None
MU Micron Technology Inc Options Chain 97.05 100.85 3.15 5.00 0.63 0.83 12 14 -0.50 -0.82 646.63 685.00 6/26/2026 Yes 16 72 None
WYFI Whitefiber Inc Options Chain 2.80 3.50 1.57 2.50 0.63 1.23 185 502 -0.40 -0.04 21.19 20.00 6/18/2026 No 3 18 None
HUBS HubSpot Inc Options Chain 27.10 32.90 6.10 10.00 0.61 0.82 23 10 -0.46 -0.35 235.92 250.00 6/18/2026 Yes 14 52 None
GH Guardant Health Inc Options Chain 7.30 9.80 3.00 5.00 0.60 0.77 5 10 -0.42 -0.10 92.90 90.00 6/18/2026 Yes 4 46 None
ABSI Absci Corp Options Chain 0.90 1.00 0.60 1.00 0.60 1.01 156 264 -0.49 -0.01 5.90 6.00 6/18/2026 Yes 7 38 None
USAS Americas Gold and Silver Corp Options Chain 1.05 1.35 0.60 1.00 0.60 1.11 260 70 -0.50 -0.01 6.49 7.00 6/18/2026 Yes 5 36 None
AMD Advanced Micro Devices Inc Options Chain 40.05 43.70 2.98 5.00 0.60 0.60 2 16 -0.50 -0.38 415.01 420.00 6/26/2026 No 11 60 None
ARM Options Chain 23.60 27.30 2.90 5.00 0.58 0.70 5 2 -0.50 -0.22 222.12 220.00 6/26/2026 No 3 22 None
TSSI TSS Inc Options Chain 1.75 3.10 1.45 2.50 0.58 1.38 17 44 -0.37 -0.03 15.84 15.00 6/18/2026 No 3 18 None
F Ford Motor Company Options Chain 0.35 0.63 0.29 0.50 0.58 0.28 10 9 -0.44 0.00 12.16 12.00 6/26/2026 No 8 50 None
VRT Vertiv Holdings Co - Class A Options Chain 34.10 38.25 2.83 5.00 0.57 0.62 6 2 -0.49 -0.33 340.01 350.00 6/26/2026 No 9 57 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.03 1.37 0.28 0.50 0.56 0.54 3 1 -0.47 -0.01 14.48 14.50 6/26/2026 Yes 6 35 None
BZAI Blaize Holdings Inc - Class A Options Chain 0.35 0.50 0.28 0.50 0.56 1.35 7 2 -0.48 0.00 1.87 2.00 6/18/2026 Yes 8 24 None
SOLS Solstice Advanced Materials Inc Options Chain 5.40 7.40 2.75 5.00 0.55 0.53 2 93 -0.50 -0.07 77.76 80.00 6/18/2026 No 3 21 None
METC Ramaco Resources Inc - Class A Options Chain 1.85 2.00 0.55 1.00 0.55 0.94 5 9 -0.44 -0.02 15.65 15.00 6/18/2026 Yes 6 43 None
EGO Eldorado Gold Corp Options Chain 2.25 2.75 0.55 1.00 0.55 0.57 3 43 -0.46 -0.03 31.75 33.00 6/18/2026 No 15 52 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.80 1.95 0.55 1.00 0.55 0.87 76 8 -0.47 -0.02 15.45 15.00 6/18/2026 Yes 11 35 None
SSRM SSR Mining Inc Options Chain 2.60 2.80 0.55 1.00 0.55 0.60 23 212 -0.47 -0.03 32.72 33.00 6/18/2026 Yes 18 66 None
LBRT Liberty Energy Inc - Class A Options Chain 2.35 2.65 0.55 1.00 0.55 0.55 6 4 -0.48 -0.03 32.47 32.00 6/18/2026 No 13 53 None
LUV Southwest Airlines Company Options Chain 2.75 3.85 0.55 1.00 0.55 0.49 10 12 -0.50 -0.03 41.30 42.00 6/26/2026 No 12 62 None
VELO Velocity Acquisition Corp - Class A Options Chain 2.25 2.75 1.37 2.50 0.55 1.48 17 42 -0.41 -0.03 12.23 12.50 6/18/2026 Yes 12 33 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 4.00 5.10 1.35 2.50 0.54 0.91 19 15 -0.44 -0.05 40.00 37.50 6/18/2026 No 10 44 None
KEEL Keel Infrastructure Corp Options Chain 0.51 0.72 0.27 0.50 0.54 1.17 23 394 -0.41 -0.01 4.08 4.00 6/18/2026 Yes 5 33 None
NVDA NVIDIA Corp Options Chain 14.20 15.00 2.67 5.00 0.53 0.42 26 126 -0.50 -0.14 207.83 215.00 6/26/2026 Yes 13 58 None
MGNI Magnite Inc Options Chain 1.15 1.60 0.53 1.00 0.53 0.74 30 148 -0.45 -0.02 14.00 14.00 6/18/2026 Yes 9 47 None
OSG Overseas Shipholding Group Inc - Class A Options Chain 0.15 1.10 0.53 1.00 0.53 0.70 4 26 -0.47 0.00 5.80 6.00 6/18/2026 Yes 11 41 None
IVZ Invesco Ltd Options Chain 1.30 1.65 0.53 1.00 0.53 0.39 1 10 -0.50 -0.01 27.57 27.00 6/18/2026 No 9 56 None
AAON AAON Inc Options Chain 9.80 12.60 2.60 5.00 0.52 0.63 3 8 -0.47 -0.13 99.28 130.00 6/18/2026 Yes 7 55 None
AMKR AMKOR Technology Inc Options Chain 8.30 9.50 2.60 5.00 0.52 0.79 22 30 -0.49 -0.10 76.80 75.00 6/18/2026 No 14 51 None
FLNC Fluence Energy Inc - Class A Options Chain 3.20 3.60 0.52 1.00 0.52 1.11 85 64 -0.47 -0.04 13.56 20.00 6/18/2026 Yes 8 30 None
CLMT Calumet Inc Options Chain 2.55 2.95 0.52 1.00 0.52 0.54 25 3 -0.49 -0.03 34.45 35.00 6/18/2026 Yes 8 22 None
INFQ Infleqtion Inc Options Chain 1.80 2.15 1.28 2.50 0.51 1.10 107 75 -0.45 -0.02 13.25 12.50 6/18/2026 No 3 17 None
FLEX Flex Ltd Options Chain 10.40 11.70 2.55 5.00 0.51 0.56 103 604 -0.49 -0.13 135.20 135.00 6/18/2026 Yes 8 51 None
LPTH Lightpath Technologies Inc - Class A Options Chain 1.95 2.45 1.27 2.50 0.51 1.22 95 48 -0.45 -0.02 12.85 12.50 6/18/2026 Yes 8 29 None
P Everpure Inc - Class A Options Chain 6.90 7.80 2.50 5.00 0.50 0.77 9 127 -0.43 -0.09 76.05 75.00 6/18/2026 No 3 21 None
NOG Northern Oil and Gas Inc Options Chain 1.25 1.60 0.50 1.00 0.50 0.45 14 47 -0.46 -0.02 23.93 24.00 6/18/2026 No 5 49 None
HUN Huntsman Corp Options Chain 1.25 1.40 0.50 1.00 0.50 0.61 6 18 -0.49 -0.01 14.90 15.00 6/18/2026 No 9 46 None
EQNR Equinor ASA Options Chain 2.00 2.30 0.50 1.00 0.50 0.39 103 26 -0.50 -0.02 38.04 37.00 6/18/2026 Yes 9 56 None
BYND Beyond Meat Inc Options Chain 0.24 0.32 0.25 0.50 0.50 1.68 2 1030 -0.44 0.00 1.04 1.00 6/26/2026 Yes 9 19 None
SLDP Solid Power Inc - Class A Options Chain 0.40 0.45 0.25 0.50 0.50 1.00 181 141 -0.45 -0.01 3.35 3.00 6/18/2026 Yes 9 31 None
NXDR Nextdoor Holdings Inc - Class A Options Chain 0.25 0.30 0.25 0.50 0.50 0.93 206 21 -0.47 0.00 1.70 2.00 6/18/2026 No 3 14 None
BFLY Butterfly Network Inc - Class A Options Chain 0.60 0.70 0.25 0.50 0.50 0.92 104 101 -0.50 -0.01 4.55 4.50 6/18/2026 No 9 31 None