Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.67 | 2.29 | 0.39 | 0.50 | 0.78 | 0.80 | 1 | 3 | -0.47 | -0.02 | 18.90 | 18.50 | 7/31/2026 | No | 10 | 42 | None | |
| QCOM | Qualcomm Inc | Options Chain | 31.25 | 34.05 | 1.87 | 2.50 | 0.75 | 0.88 | 22 | 13 | -0.50 | -0.36 | 226.11 | 240.00 | 7/31/2026 | Yes | 14 | 72 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 8.10 | 8.80 | 0.70 | 1.00 | 0.70 | 0.91 | 44 | 32 | -0.49 | -0.09 | 61.17 | 61.00 | 7/31/2026 | No | 3 | 21 | None | |
| NOW | ServiceNow Inc | Options Chain | 9.60 | 10.80 | 0.70 | 1.00 | 0.70 | 0.66 | 3 | 16 | -0.50 | -0.12 | 95.04 | 96.00 | 7/31/2026 | Yes | 10 | 55 | None | |
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.65 | 1.05 | 0.35 | 0.50 | 0.70 | 1.34 | 73 | 2 | -0.42 | -0.01 | 4.28 | 5.00 | 7/31/2026 | No | 6 | 33 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 9.70 | 10.70 | 0.67 | 1.00 | 0.67 | 0.84 | 1 | 6 | -0.50 | -0.11 | 80.23 | 83.00 | 7/31/2026 | No | 3 | 21 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 2.04 | 2.36 | 0.33 | 0.50 | 0.66 | 0.90 | 266 | 13 | -0.47 | -0.02 | 14.22 | 16.00 | 7/31/2026 | No | 4 | 41 | None | |
| RDW | Redwire Corporation | Options Chain | 2.30 | 2.65 | 0.33 | 0.50 | 0.66 | 1.14 | 22 | 3 | -0.50 | -0.03 | 14.35 | 14.00 | 7/31/2026 | No | 5 | 36 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.60 | 5.40 | 0.97 | 1.50 | 0.65 | 1.00 | 39 | 1 | -0.48 | -0.06 | 35.47 | 35.00 | 7/31/2026 | No | 6 | 40 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 60.40 | 63.80 | 3.22 | 5.00 | 0.64 | 0.74 | 13 | 3 | -0.50 | -0.70 | 537.37 | 560.00 | 7/31/2026 | No | 11 | 60 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.66 | 1.85 | 0.32 | 0.50 | 0.64 | 0.70 | 156 | 77 | -0.50 | -0.02 | 16.52 | 16.00 | 7/31/2026 | No | 6 | 34 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 24.10 | 24.60 | 1.55 | 2.50 | 0.62 | 0.87 | 66 | 31 | -0.50 | -0.25 | 185.00 | 175.00 | 7/31/2026 | No | 3 | 25 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 2.42 | 2.78 | 0.62 | 1.00 | 0.62 | 0.61 | 92 | 11 | -0.48 | -0.03 | 30.80 | 30.00 | 7/31/2026 | No | 7 | 46 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 14.00 | 15.20 | 0.62 | 1.00 | 0.62 | 0.78 | 1 | 76 | -0.49 | -0.16 | 112.25 | 116.00 | 7/31/2026 | Yes | 4 | 56 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.50 | 1.62 | 0.31 | 0.50 | 0.62 | 0.67 | 351 | 133 | -0.46 | -0.02 | 17.91 | 17.50 | 7/31/2026 | No | 10 | 46 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 16.90 | 19.05 | 3.08 | 5.00 | 0.62 | 0.73 | 7 | 3 | -0.49 | -0.21 | 163.26 | 170.00 | 7/31/2026 | Yes | 9 | 58 | None | |
| BA | Boeing Company | Options Chain | 11.20 | 13.20 | 3.02 | 5.00 | 0.60 | 0.37 | 19 | 3 | -0.50 | -0.15 | 222.72 | 225.00 | 7/31/2026 | No | 8 | 55 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 48.15 | 51.35 | 3.00 | 5.00 | 0.60 | 0.76 | 2 | 9 | -0.50 | -0.55 | 409.50 | 435.00 | 7/31/2026 | No | 14 | 57 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 3.50 | 4.10 | 0.60 | 1.00 | 0.60 | 0.92 | 13 | 3 | -0.50 | -0.04 | 28.23 | 29.00 | 7/31/2026 | No | 2 | 40 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 1.32 | 1.46 | 0.30 | 0.50 | 0.60 | 1.20 | 18 | 185 | -0.49 | -0.01 | 6.29 | 7.50 | 7/31/2026 | No | 3 | 34 | None | |
| F | Ford Motor Company | Options Chain | 0.93 | 1.06 | 0.30 | 0.50 | 0.60 | 0.47 | 23 | 3 | -0.49 | -0.01 | 14.02 | 14.50 | 7/31/2026 | Yes | 8 | 47 | None | |
| WMT | Walmart Inc | Options Chain | 3.60 | 4.25 | 0.58 | 1.00 | 0.58 | 0.26 | 4 | 4 | -0.48 | -0.06 | 117.18 | 118.00 | 7/31/2026 | No | 9 | 55 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.95 | 1.08 | 0.29 | 0.50 | 0.58 | 1.06 | 2 | 2 | -0.45 | -0.01 | 7.00 | 7.00 | 7/31/2026 | No | 3 | 16 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 1.10 | 1.26 | 0.29 | 0.50 | 0.58 | 0.73 | 10 | 1 | -0.50 | -0.01 | 10.30 | 10.50 | 7/31/2026 | No | 7 | 25 | None | |
| ORCL | Oracle Corp | Options Chain | 14.15 | 14.80 | 1.43 | 2.50 | 0.57 | 0.52 | 18 | 3 | -0.50 | -0.16 | 183.74 | 180.00 | 7/31/2026 | No | 7 | 61 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 36.70 | 40.65 | 2.85 | 5.00 | 0.57 | 0.75 | 4 | 7 | -0.49 | -0.46 | 333.05 | 360.00 | 7/31/2026 | Yes | 8 | 54 | None | |
| IBM | International Business Machines Corp | Options Chain | 16.90 | 18.30 | 2.75 | 5.00 | 0.55 | 0.50 | 6 | 12 | -0.50 | -0.21 | 249.10 | 250.00 | 7/31/2026 | Yes | 13 | 72 | None | |
| NFLX | Netflix Inc | Options Chain | 4.85 | 5.15 | 0.55 | 1.00 | 0.55 | 0.44 | 164 | 159 | -0.48 | -0.06 | 77.31 | 74.00 | 7/31/2026 | Yes | 10 | 63 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 8.90 | 9.30 | 0.55 | 1.00 | 0.55 | 0.48 | 16 | 40 | -0.49 | -0.11 | 128.47 | 124.00 | 7/31/2026 | No | 12 | 52 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.54 | 0.60 | 0.27 | 0.50 | 0.54 | 0.85 | 409 | 39 | -0.45 | -0.01 | 4.47 | 4.50 | 7/31/2026 | No | 5 | 31 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.60 | 0.70 | 0.27 | 0.50 | 0.54 | 0.69 | 2 | 6 | -0.46 | -0.01 | 7.07 | 7.00 | 7/31/2026 | No | 3 | 16 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.12 | 2.37 | 0.27 | 0.50 | 0.54 | 0.88 | 6 | 2 | -0.50 | -0.02 | 16.56 | 17.00 | 7/31/2026 | No | 4 | 41 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 2.59 | 2.79 | 0.53 | 1.00 | 0.53 | 0.44 | 93 | 17 | -0.49 | -0.04 | 42.51 | 43.00 | 7/31/2026 | No | 10 | 50 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 17.20 | 19.00 | 2.62 | 5.00 | 0.52 | 0.38 | 137 | 148 | -0.50 | -0.25 | 367.46 | 350.00 | 7/31/2026 | Yes | 13 | 70 | None | |
| CRM | Salesforce Inc | Options Chain | 8.90 | 9.40 | 2.60 | 5.00 | 0.52 | 0.43 | 92 | 62 | -0.49 | -0.12 | 151.78 | 150.00 | 7/31/2026 | No | 15 | 71 | None | |
| NKE | Nike Inc - Class B | Options Chain | 2.83 | 3.25 | 0.52 | 1.00 | 0.52 | 0.51 | 3 | 26 | -0.48 | -0.04 | 45.20 | 44.00 | 7/31/2026 | Yes | 7 | 50 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 5.25 | 5.75 | 0.52 | 1.00 | 0.52 | 0.39 | 3 | 185 | -0.48 | -0.08 | 107.10 | 106.00 | 7/31/2026 | No | 14 | 26 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.00 | 1.05 | 0.26 | 0.50 | 0.52 | 0.89 | 120 | 55 | -0.45 | -0.01 | 9.26 | 9.00 | 7/31/2026 | No | 9 | 38 | None | |
| BILI | Bilibili Inc | Options Chain | 1.10 | 1.42 | 0.26 | 0.50 | 0.52 | 0.55 | 6 | 2 | -0.47 | -0.02 | 17.20 | 17.00 | 7/31/2026 | No | 17 | 5 | None | |
| ADBE | Adobe Inc | Options Chain | 10.60 | 12.20 | 2.55 | 5.00 | 0.51 | 0.43 | 31 | 24 | -0.50 | -0.15 | 195.28 | 195.00 | 7/31/2026 | No | 13 | 63 | None | |
| C | Citigroup Inc | Options Chain | 6.00 | 6.55 | 0.50 | 1.00 | 0.50 | 0.31 | 2 | 8 | -0.49 | -0.08 | 143.06 | 147.00 | 7/31/2026 | Yes | 13 | 77 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 2.27 | 2.51 | 0.50 | 1.00 | 0.50 | 0.54 | 1 | 1 | -0.49 | -0.03 | 30.87 | 31.00 | 7/31/2026 | Yes | 13 | 64 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 5.10 | 5.75 | 0.50 | 1.00 | 0.50 | 0.74 | 10 | 13 | -0.49 | -0.06 | 50.51 | 50.00 | 7/31/2026 | No | 3 | 21 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.38 | 0.46 | 0.25 | 0.50 | 0.50 | 1.17 | 670 | 39 | -0.39 | -0.01 | 3.50 | 3.00 | 7/31/2026 | No | 5 | 30 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.55 | 0.61 | 0.25 | 0.50 | 0.50 | 0.78 | 4 | 57 | -0.44 | -0.01 | 5.57 | 5.50 | 7/31/2026 | No | 7 | 37 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.48 | 1.65 | 0.25 | 0.50 | 0.50 | 0.54 | 304 | 20 | -0.50 | -0.02 | 20.27 | 20.00 | 7/31/2026 | No | 7 | 37 | None |