Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LULU | Lululemon Athletica Inc | Options Chain | 11.00 | 15.85 | 5.75 | 5.00 | 1.15 | 0.46 | 5 | 3 | -0.47 | -0.15 | 206.08 | 210.00 | 1/30/2026 | No | 10 | 49 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.95 | 2.62 | 0.52 | 0.50 | 1.04 | 1.10 | 5 | 2 | -0.48 | -0.02 | 13.44 | 14.00 | 1/30/2026 | No | 9 | 43 | None | |
| SOUN | Options Chain | 1.30 | 2.00 | 0.50 | 0.50 | 1.00 | 0.96 | 16 | 52 | -0.48 | -0.02 | 11.10 | 11.50 | 1/30/2026 | No | 3 | 17 | None | ||
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 4.50 | 5.25 | 0.93 | 1.00 | 0.93 | 1.02 | 2 | 61 | -0.47 | -0.05 | 31.39 | 31.00 | 1/30/2026 | No | 11 | 24 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.76 | 1.07 | 0.45 | 0.50 | 0.90 | 0.75 | 3 | 18 | -0.47 | -0.01 | 8.56 | 8.50 | 1/30/2026 | No | 3 | 16 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.59 | 0.99 | 0.43 | 0.50 | 0.86 | 0.34 | 23 | 30 | -0.49 | -0.01 | 15.86 | 16.00 | 1/30/2026 | No | 11 | 37 | None | |
| APLD | Options Chain | 4.20 | 5.00 | 0.80 | 1.00 | 0.80 | 1.19 | 29 | 2000 | -0.49 | -0.04 | 24.16 | 24.00 | 1/30/2026 | No | 3 | 19 | None | ||
| RCAT | Red Cat Holdings Inc | Options Chain | 1.15 | 1.55 | 0.40 | 0.50 | 0.80 | 1.13 | 2 | 7 | -0.49 | -0.01 | 7.36 | 7.50 | 1/30/2026 | No | 8 | 36 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 17.80 | 20.10 | 3.97 | 5.00 | 0.79 | 0.40 | 5 | 19 | -0.48 | -0.22 | 334.09 | 335.00 | 1/30/2026 | Yes | 10 | 59 | None | |
| RGTI | Options Chain | 3.40 | 4.10 | 0.75 | 1.00 | 0.75 | 0.96 | 28 | 104 | -0.50 | -0.04 | 23.90 | 24.00 | 1/30/2026 | No | 3 | 19 | None | ||
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.64 | 1.95 | 0.37 | 0.50 | 0.74 | 0.67 | 4 | 4 | -0.48 | -0.02 | 17.89 | 18.00 | 1/30/2026 | No | 9 | 29 | None | |
| IONQ | IonQ Inc | Options Chain | 6.20 | 7.00 | 0.70 | 1.00 | 0.70 | 0.88 | 1 | 44 | -0.49 | -0.07 | 49.61 | 48.00 | 1/30/2026 | No | 7 | 46 | None | |
| NKE | Nike Inc - Class B | Options Chain | 4.05 | 4.45 | 0.70 | 1.00 | 0.70 | 0.42 | 2 | 1 | -0.50 | -0.05 | 65.69 | 67.00 | 1/30/2026 | Yes | 8 | 55 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.75 | 1.97 | 0.66 | 1.00 | 0.66 | 0.46 | 25 | 129 | -0.44 | -0.02 | 22.23 | 23.00 | 1/30/2026 | No | 15 | 41 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.85 | 1.20 | 0.33 | 0.50 | 0.66 | 0.97 | 3 | 4 | -0.44 | -0.01 | 7.38 | 7.50 | 1/30/2026 | No | 10 | 28 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.55 | 2.36 | 0.33 | 0.50 | 0.66 | 1.12 | 3 | 2 | -0.47 | -0.02 | 10.21 | 11.00 | 1/30/2026 | No | 8 | 22 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 13.45 | 15.15 | 3.27 | 5.00 | 0.65 | 0.50 | 85 | 70 | -0.48 | -0.16 | 208.50 | 200.00 | 1/30/2026 | No | 11 | 61 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 2.49 | 3.15 | 0.64 | 1.00 | 0.64 | 0.33 | 10 | 40 | -0.48 | -0.04 | 61.22 | 61.00 | 1/30/2026 | No | 10 | 52 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.91 | 2.55 | 0.32 | 0.50 | 0.64 | 1.07 | 30 | 173 | -0.49 | -0.02 | 13.30 | 13.00 | 1/30/2026 | No | 1 | 32 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.73 | 2.29 | 0.31 | 0.50 | 0.62 | 0.78 | 9 | 10 | -0.48 | -0.02 | 16.45 | 17.00 | 1/30/2026 | No | 11 | 47 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.87 | 1.08 | 0.31 | 0.50 | 0.62 | 0.96 | 6 | 35 | -0.50 | -0.01 | 6.12 | 6.50 | 1/30/2026 | No | 6 | 25 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.25 | 1.75 | 0.30 | 0.50 | 0.60 | 0.72 | 3 | 61 | -0.45 | -0.02 | 15.80 | 15.50 | 1/30/2026 | No | 12 | 36 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.65 | 2.10 | 0.30 | 0.50 | 0.60 | 0.99 | 15 | 10 | -0.47 | -0.02 | 13.00 | 12.00 | 1/30/2026 | No | 4 | 33 | None | |
| CRM | Salesforce Inc | Options Chain | 9.55 | 12.25 | 2.92 | 5.00 | 0.58 | 0.30 | 3 | 13 | -0.49 | -0.13 | 254.98 | 260.00 | 1/30/2026 | No | 15 | 60 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 18.70 | 19.65 | 2.88 | 5.00 | 0.58 | 0.78 | 38 | 101 | -0.48 | -0.21 | 166.78 | 165.00 | 1/30/2026 | No | 4 | 74 | None | |
| TSLA | Tesla Inc | Options Chain | 40.85 | 41.10 | 2.88 | 5.00 | 0.58 | 0.55 | 983 | 1539 | -0.50 | -0.44 | 490.73 | 480.00 | 1/30/2026 | No | 8 | 58 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 11.15 | 13.45 | 2.82 | 5.00 | 0.56 | 0.96 | 44 | 21 | -0.49 | -0.12 | 75.94 | 80.00 | 1/30/2026 | No | 3 | 21 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 10.55 | 13.05 | 2.82 | 5.00 | 0.56 | 0.36 | 1 | 6 | -0.50 | -0.14 | 220.01 | 220.00 | 1/30/2026 | No | 2 | 46 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.87 | 1.30 | 0.56 | 1.00 | 0.56 | 0.24 | 8 | 8 | -0.40 | -0.01 | 40.76 | 40.00 | 1/30/2026 | Yes | 15 | 64 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.19 | 0.40 | 0.28 | 0.50 | 0.56 | 2.23 | 94 | 3 | -0.36 | 0.00 | 1.08 | 1.00 | 1/30/2026 | No | 6 | 23 | None | |
| CGC | Canopy Growth Corporation | Options Chain | 0.41 | 0.57 | 0.28 | 0.50 | 0.56 | 1.74 | 47 | 61 | -0.40 | -0.01 | 1.83 | 2.00 | 1/30/2026 | No | 10 | 27 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 32.40 | 36.00 | 2.77 | 5.00 | 0.55 | 0.49 | 2 | 6 | -0.50 | -0.37 | 456.91 | 455.00 | 1/30/2026 | No | 6 | 59 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 5.55 | 6.50 | 0.55 | 1.00 | 0.55 | 0.49 | 2 | 3 | -0.49 | -0.07 | 81.70 | 83.00 | 1/30/2026 | No | 12 | 55 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.60 | 6.40 | 0.55 | 1.00 | 0.55 | 1.04 | 11 | 267 | -0.49 | -0.06 | 36.71 | 36.00 | 1/30/2026 | No | 9 | 32 | None | |
| ORCL | Oracle Corp | Options Chain | 11.15 | 13.40 | 2.73 | 5.00 | 0.55 | 0.49 | 39 | 220 | -0.47 | -0.14 | 178.46 | 180.00 | 1/30/2026 | No | 10 | 65 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 7.65 | 8.50 | 2.70 | 5.00 | 0.54 | 0.92 | 147 | 37 | -0.43 | -0.10 | 69.63 | 65.00 | 1/30/2026 | No | 3 | 21 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 20.05 | 23.10 | 2.70 | 5.00 | 0.54 | 0.58 | 4 | 8 | -0.49 | -0.25 | 251.30 | 250.00 | 1/30/2026 | No | 10 | 53 | None | |
| CAG | Conagra Brands Inc | Options Chain | 0.55 | 0.75 | 0.27 | 0.50 | 0.54 | 0.34 | 1 | 11 | -0.41 | -0.01 | 17.78 | 17.50 | 1/30/2026 | Yes | 15 | 65 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.68 | 0.80 | 0.27 | 0.50 | 0.54 | 0.77 | 33 | 14 | -0.42 | -0.01 | 7.95 | 7.50 | 1/30/2026 | No | 9 | 38 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.64 | 0.74 | 0.27 | 0.50 | 0.54 | 0.91 | 1356 | 38 | -0.44 | -0.01 | 5.88 | 5.50 | 1/30/2026 | No | 5 | 17 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 21.30 | 27.30 | 2.65 | 5.00 | 0.53 | 0.36 | 2 | 5 | -0.49 | -0.30 | 487.55 | 475.00 | 1/30/2026 | No | 6 | 55 | None | |
| NB | NioCorp Developments Ltd | Options Chain | 0.80 | 1.65 | 0.53 | 1.00 | 0.53 | 1.27 | 11 | 2 | -0.48 | -0.01 | 5.64 | 6.00 | 1/30/2026 | No | 10 | 29 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 35.45 | 36.95 | 2.62 | 5.00 | 0.52 | 0.36 | 22 | 5 | -0.50 | -0.42 | 657.15 | 660.00 | 1/30/2026 | No | 13 | 71 | None | |
| AMAT | Applied Materials Inc | Options Chain | 12.90 | 15.95 | 2.60 | 5.00 | 0.52 | 0.41 | 3 | 3 | -0.48 | -0.17 | 257.09 | 250.00 | 1/30/2026 | No | 11 | 61 | None | |
| AVGO | Broadcom Inc | Options Chain | 20.75 | 21.50 | 2.60 | 5.00 | 0.52 | 0.44 | 105 | 168 | -0.49 | -0.23 | 340.20 | 330.00 | 1/30/2026 | No | 11 | 67 | None | |
| FDX | Fedex Corp | Options Chain | 12.95 | 14.70 | 2.60 | 5.00 | 0.52 | 0.34 | 11 | 601 | -0.49 | -0.17 | 282.46 | 285.00 | 1/30/2026 | Yes | 10 | 63 | None | |
| SMR | Options Chain | 1.94 | 2.26 | 0.52 | 1.00 | 0.52 | 0.95 | 17 | 45 | -0.44 | -0.03 | 17.13 | 16.00 | 1/30/2026 | No | 3 | 18 | None | ||
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.23 | 0.36 | 0.26 | 0.50 | 0.52 | 0.84 | 91 | 111 | -0.50 | 0.00 | 1.96 | 2.00 | 1/30/2026 | No | 9 | 27 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.32 | 1.56 | 0.26 | 0.50 | 0.52 | 0.85 | 20 | 46 | -0.50 | -0.01 | 9.93 | 10.50 | 1/30/2026 | No | 10 | 50 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 10.05 | 12.15 | 2.05 | 4.00 | 0.51 | 0.61 | 7 | 57 | -0.49 | -0.12 | 119.95 | 119.00 | 1/30/2026 | No | 10 | 57 | None | |
| WWR | Westwater Resources Inc | Options Chain | 0.15 | 0.55 | 0.25 | 0.50 | 0.50 | 2.24 | 107 | 8 | -0.42 | 0.00 | 0.91 | 1.00 | 1/30/2026 | No | 10 | 24 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.25 | 1.75 | 0.25 | 0.50 | 0.50 | 1.20 | 6 | 14 | -0.47 | -0.02 | 7.37 | 8.00 | 1/30/2026 | No | 8 | 36 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.70 | 0.80 | 0.25 | 0.50 | 0.50 | 0.72 | 3 | 1 | -0.48 | -0.01 | 6.94 | 7.00 | 1/30/2026 | No | 9 | 25 | None |