Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
CVE Cenovus Energy Inc Options Chain 1.40 2.45 0.85 1.00 0.85 0.41 327 4 -0.43 -0.02 30.45 30.00 6/18/2026 Yes 13 65 None
PURR Hyperliquid Strategies Inc Options Chain 1.10 1.65 0.75 1.00 0.75 1.25 1 268 -0.47 -0.01 6.68 7.00 6/18/2026 No 3 16 None
DRAM Dataram Corp Options Chain 5.40 5.90 0.75 1.00 0.75 0.75 17 74 -0.49 -0.06 46.29 48.00 6/18/2026 No 3 20 None
LWLG Lightwave Logic Inc Options Chain 4.40 5.10 0.75 1.00 0.75 1.45 1 1 -0.50 -0.04 15.79 19.00 6/18/2026 Yes 8 30 None
SNXX Tradr 2X Long SNDK Daily Options Chain 68.30 71.40 3.70 5.00 0.74 1.99 5 40 -0.49 -0.49 161.61 200.00 6/18/2026 No 3 22 None
NRXP NRX Pharmaceuticals Inc Options Chain 0.00 0.90 0.37 0.50 0.74 3.18 9 5 -0.26 -0.01 3.00 2.50 6/18/2026 Yes 4 23 None
AMPX Options Chain 2.95 3.80 0.73 1.00 0.73 1.03 2 8 -0.46 -0.03 21.40 22.00 6/18/2026 No 3 19 None
VELO Velocity Acquisition Corp - Class A Options Chain 3.50 4.30 1.77 2.50 0.71 1.57 3 221 -0.48 -0.03 12.84 15.00 6/18/2026 Yes 12 33 None
ALTO Alto Ingredients Inc Options Chain 0.55 1.25 0.70 1.00 0.70 1.04 5 30 -0.46 -0.01 5.99 6.00 6/18/2026 Yes 14 39 None
SNBR Sleep Number Corp Options Chain 0.70 0.80 0.35 0.50 0.70 2.42 2 10 -0.31 -0.01 2.61 2.50 6/18/2026 No 5 20 None
NRGV Energy Vault Holdings Inc Options Chain 0.65 1.30 0.68 1.00 0.68 1.41 10 12 -0.42 -0.01 4.44 5.00 6/18/2026 Yes 7 29 None
LUNR Intuitive Machines Inc - Class A Options Chain 4.00 4.45 0.68 1.00 0.68 1.04 1 53 -0.48 -0.04 25.35 26.00 6/18/2026 Yes 9 38 None
NVTS Navitas Semiconductor Corp Options Chain 3.55 3.90 0.68 1.00 0.68 1.20 47 112 -0.48 -0.03 15.92 19.00 6/18/2026 Yes 6 36 None
HIMS Hims & Hers Health Inc - Class A Options Chain 4.30 4.55 0.68 1.00 0.68 0.96 37 34 -0.50 -0.04 27.27 28.00 6/18/2026 Yes 8 43 None
NBIS Nebius Group N.V. - Class A Options Chain 28.70 29.40 3.32 5.00 0.66 0.99 16 38 -0.49 -0.28 175.31 185.00 6/18/2026 No 3 22 None
DGXX Digi Power X Inc (Sub voting) Options Chain 1.40 1.85 0.65 1.00 0.65 1.67 13 182 -0.48 -0.01 5.11 6.00 6/18/2026 No 3 16 None
AMKR AMKOR Technology Inc Options Chain 10.20 11.40 3.20 5.00 0.64 0.87 18 19 -0.49 -0.10 76.71 80.00 6/18/2026 No 18 43 None
POET POET Technologies Inc Options Chain 2.08 2.18 0.64 1.00 0.64 1.30 1302 112 -0.48 -0.02 7.11 10.00 6/18/2026 Yes 7 31 None
CRWV CoreWeave Inc - Class A Options Chain 20.25 21.20 3.10 5.00 0.62 0.96 31 59 -0.49 -0.20 127.89 135.00 6/18/2026 No 3 22 None
TDC Teradata Corp Options Chain 2.60 4.40 1.55 2.50 0.62 0.93 45 10 -0.42 -0.04 30.08 30.00 6/18/2026 Yes 14 46 None
FCEL Fuelcell Energy Inc Options Chain 3.20 3.50 0.62 1.00 0.62 1.32 3 6 -0.50 -0.03 13.02 15.00 6/18/2026 Yes 11 36 None
MU Micron Technology Inc Options Chain 86.30 87.75 6.13 10.00 0.61 0.81 38 19 -0.50 -0.86 576.45 670.00 6/18/2026 No 16 72 None
INFQ Infleqtion Inc Options Chain 1.95 2.60 1.53 2.50 0.61 1.23 13 111 -0.46 -0.02 12.10 12.50 6/18/2026 No 3 17 None
DUOL Duolingo Inc - Class A Options Chain 9.10 11.30 3.05 5.00 0.61 0.68 8 71 -0.47 -0.10 95.31 105.00 6/18/2026 Yes 12 55 None
MRVL Marvell Technology Inc Options Chain 22.25 23.00 3.05 5.00 0.61 0.84 84 4053 -0.48 -0.23 163.66 175.00 6/18/2026 Yes 14 61 None
MSTR Microstrategy Inc - Class A Options Chain 20.40 21.30 1.22 2.00 0.61 0.71 16 126 -0.49 -0.22 183.80 192.00 6/18/2026 Yes 4 55 None
SEDG Solaredge Technologies Inc Options Chain 7.60 8.30 1.52 2.50 0.61 1.01 1 12 -0.50 -0.07 44.64 47.50 6/18/2026 Yes 9 35 None
DDOG Datadog Inc - Class A Options Chain 15.55 17.45 3.02 5.00 0.60 0.71 33 18 -0.49 -0.17 147.80 150.00 6/18/2026 Yes 6 54 None
CRCL Circle Internet Group Inc - Class A Options Chain 17.50 18.40 3.00 5.00 0.60 0.93 43 88 -0.49 -0.17 114.19 120.00 6/18/2026 No 3 22 None
METC Ramaco Resources Inc - Class A Options Chain 1.80 2.10 0.60 1.00 0.60 0.95 13 2 -0.43 -0.02 14.49 15.00 6/18/2026 Yes 6 43 None
SMCI Super Micro Computer Inc Options Chain 3.85 4.30 0.60 1.00 0.60 0.89 11 241 -0.48 -0.04 27.83 29.00 6/18/2026 Yes 11 52 None
FSLY Fastly Inc - Class A Options Chain 6.70 6.90 2.95 5.00 0.59 1.20 43 72 -0.49 -0.06 27.51 35.00 6/18/2026 Yes 4 38 None
SOC Flame Acquisition Corp Options Chain 2.28 2.77 0.59 1.00 0.59 1.09 6 14 -0.47 -0.03 14.26 15.00 6/18/2026 No 3 16 None
UUUU Energy Fuels Inc Options Chain 2.97 3.15 0.59 1.00 0.59 0.89 26 38 -0.49 -0.03 21.04 22.00 6/18/2026 Yes 3 42 None
CLSK Cleanspark Inc Options Chain 1.92 2.18 0.59 1.00 0.59 0.92 224 21 -0.50 -0.02 13.41 14.00 6/18/2026 Yes 10 41 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.40 2.05 0.58 1.00 0.58 1.22 1 12 -0.43 -0.02 9.88 10.00 6/18/2026 Yes 12 30 None
UEC Uranium Energy Corp Options Chain 1.80 2.01 0.58 1.00 0.58 0.82 14 14 -0.49 -0.02 14.50 15.00 6/18/2026 Yes 7 40 None
RCAT Red Cat Holdings Inc Options Chain 1.64 1.76 0.58 1.00 0.58 0.96 36 139 -0.49 -0.02 11.03 11.00 6/18/2026 Yes 10 35 None
ADBE Adobe Inc Options Chain 18.75 19.60 2.88 5.00 0.58 0.49 73 142 -0.50 -0.21 253.21 260.00 6/18/2026 Yes 9 54 None
ALAB Astera Labs Inc Options Chain 29.40 31.50 5.70 10.00 0.57 0.95 17 108 -0.46 -0.33 201.39 220.00 6/18/2026 No 3 22 None
BE Bloom Energy Corp - Class A Options Chain 47.50 51.10 5.70 10.00 0.57 1.00 27 21 -0.48 -0.48 295.25 310.00 6/18/2026 No 5 11 None
COIN Coinbase Global Inc - Class A Options Chain 19.75 20.70 2.85 5.00 0.57 0.71 131 37 -0.46 -0.23 197.75 200.00 6/18/2026 Yes 8 59 None
CIFR Cipher Mining Inc Options Chain 3.45 3.65 0.57 1.00 0.57 1.01 20 21 -0.47 -0.04 17.89 23.00 6/18/2026 Yes 3 49 None
PCT PureCycle Technologies Inc Options Chain 1.10 1.50 0.57 1.00 0.57 1.04 1 10 -0.47 -0.01 7.35 8.00 6/18/2026 Yes 6 29 None
BHVN Biohaven Ltd Options Chain 1.20 1.70 0.57 1.00 0.57 0.94 28 2 -0.48 -0.01 9.71 10.00 6/18/2026 Yes 8 31 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.60 1.80 0.57 1.00 0.57 0.98 3 3 -0.48 -0.02 10.80 11.00 6/18/2026 Yes 5 31 None
CORZ Core Scientific Inc - New Options Chain 2.74 2.97 0.57 1.00 0.57 0.80 15 1571 -0.49 -0.03 22.19 23.00 6/18/2026 Yes 4 28 None
SSRM SSR Mining Inc Options Chain 2.70 2.90 0.57 1.00 0.57 0.64 29 4 -0.49 -0.03 28.50 29.00 6/18/2026 Yes 13 53 None
WDC Western Digital Corp Options Chain 57.35 60.30 5.65 10.00 0.57 0.79 12 47 -0.49 -0.59 439.01 480.00 6/18/2026 No 13 66 None
SERV Serve Robotics Inc Options Chain 1.15 1.28 0.56 1.00 0.56 0.98 34 5 -0.44 -0.01 9.14 9.00 6/18/2026 No 3 16 None
KEEL Keel Infrastructure Corp Options Chain 0.41 0.57 0.28 0.50 0.56 1.06 33 292 -0.41 -0.01 3.25 3.50 6/18/2026 Yes 6 33 None
PLUG Plug Power Inc Options Chain 0.57 0.59 0.28 0.50 0.56 1.03 376 1292 -0.49 -0.01 3.13 3.50 6/18/2026 Yes 6 25 None
AMD Advanced Micro Devices Inc Options Chain 33.40 34.40 5.60 10.00 0.56 0.65 522 732 -0.47 -0.38 355.26 360.00 6/18/2026 Yes 11 61 None
INTC Intel Corp Options Chain 13.15 13.25 2.80 5.00 0.56 0.84 4891 1551 -0.46 -0.14 95.78 110.00 6/18/2026 No 4 54 None
XE X-Energy Inc - Class A Options Chain 5.20 5.50 2.80 5.00 0.56 1.15 37 304 -0.47 -0.05 28.46 30.00 6/18/2026 No 3 19 None
SWKS Skyworks Solutions Inc Options Chain 5.10 5.60 1.40 2.50 0.56 0.53 58 420 -0.47 -0.05 72.56 72.50 6/18/2026 Yes 17 59
Dividend Stock List
ASTS AST SpaceMobile Inc - Class A Options Chain 9.60 9.90 2.77 5.00 0.55 1.05 1263 729 -0.44 -0.11 68.34 65.00 6/18/2026 Yes 5 39 None
RDDT Reddit Inc - Class A Options Chain 16.25 17.45 2.77 5.00 0.55 0.65 8 22 -0.48 -0.18 169.07 175.00 6/18/2026 No 15 44 None
OKLO AltC Acquisition Corp - Class A Options Chain 10.00 10.70 2.75 5.00 0.55 1.00 69 108 -0.46 -0.10 68.38 70.00 6/18/2026 No 3 21 None
IONQ IonQ Inc Options Chain 7.55 7.85 2.75 5.00 0.55 1.00 43 92 -0.47 -0.08 45.75 50.00 6/18/2026 Yes 7 44 None
NOW ServiceNow Inc Options Chain 7.50 7.90 1.10 2.00 0.55 0.54 13 95 -0.50 -0.08 91.97 94.00 6/18/2026 No 12 57 None
KD Kyndryl Holdings Inc Options Chain 1.75 1.95 0.55 1.00 0.55 0.84 6 3051 -0.47 -0.02 14.39 15.00 6/18/2026 Yes 12 45 None
IBRX ImmunityBio Inc Options Chain 1.10 1.45 0.55 1.00 0.55 0.99 13 20 -0.50 -0.01 7.43 8.00 6/18/2026 Yes 5 35 None
FIG Figma Inc - Class A Options Chain 2.85 3.10 1.37 2.50 0.55 1.01 35 99 -0.46 -0.03 19.42 20.00 6/18/2026 No 3 18 None
ORCL Oracle Corp Options Chain 18.85 19.20 2.73 5.00 0.55 0.66 151 147 -0.49 -0.21 180.95 190.00 6/18/2026 Yes 9 66 None
ANET Arista Networks Inc Options Chain 15.15 17.00 2.73 5.00 0.55 0.59 18 87 -0.50 -0.17 170.22 175.00 6/18/2026 Yes 12 60 None
DOCN DigitalOcean Holdings Inc Options Chain 18.80 19.90 2.70 5.00 0.54 0.88 5 36 -0.45 -0.22 108.00 155.00 6/18/2026 Yes 6 51 None
CE Celanese Corp - Series A Options Chain 5.90 7.60 2.70 5.00 0.54 0.62 19 14 -0.47 -0.07 69.01 70.00 6/18/2026 Yes 10 49 None
GLW Corning Inc Options Chain 15.90 17.50 2.70 5.00 0.54 0.69 32 51 -0.48 -0.18 159.96 165.00 6/18/2026 No 8 55 None
LPTH Lightpath Technologies Inc - Class A Options Chain 2.05 2.55 1.35 2.50 0.54 1.31 13 7 -0.43 -0.02 12.33 12.50 6/18/2026 Yes 9 29 None
WOLF Wolfspeed Inc (New) Options Chain 6.30 9.20 1.35 2.50 0.54 1.20 1 10 -0.47 -0.08 35.71 40.00 6/18/2026 Yes 7 36 None
RIOT Riot Platforms Inc Options Chain 2.55 2.59 0.54 1.00 0.54 0.80 130 83 -0.48 -0.03 20.35 21.00 6/18/2026 No 5 44 None
RUN Sunrun Inc Options Chain 1.76 2.04 0.54 1.00 0.54 0.86 2 41 -0.49 -0.02 13.46 14.00 6/18/2026 Yes 15 49 None
CHGG Chegg Inc Options Chain 0.05 0.55 0.27 0.50 0.54 2.38 151 1 -0.29 0.00 1.15 1.00 6/18/2026 Yes 9 23 None
BYND Beyond Meat Inc Options Chain 0.28 0.33 0.27 0.50 0.54 2.06 119 58 -0.41 0.00 0.94 1.00 6/18/2026 Yes 8 18 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.45 0.75 0.27 0.50 0.54 1.13 14 140 -0.41 -0.01 3.85 4.00 6/18/2026 Yes 10 30 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.37 0.41 0.27 0.50 0.54 1.06 8 14 -0.45 0.00 2.54 2.50 6/18/2026 Yes 7 37 None
TSLA Tesla Inc Options Chain 24.55 24.70 2.68 5.00 0.54 0.42 774 2588 -0.50 -0.26 389.37 395.00 6/18/2026 No 10 58 None
RKLB Rocket Lab USA Inc Options Chain 9.85 10.15 2.67 5.00 0.53 0.87 53 762 -0.45 -0.11 78.76 80.00 6/18/2026 Yes 7 44 None
AMAT Applied Materials Inc Options Chain 37.35 38.90 5.33 10.00 0.53 0.59 20 76 -0.50 -0.40 410.82 420.00 6/18/2026 Yes 17 67
Dividend Stock List
GRAL GRAIL Inc Options Chain 7.50 8.10 2.65 5.00 0.53 1.04 4 3 -0.43 -0.09 55.66 55.00 6/18/2026 Yes 11 36 None
SNOW Snowflake Inc - Class A Options Chain 15.40 16.75 2.65 5.00 0.53 0.74 55 76 -0.48 -0.17 144.52 145.00 6/18/2026 Yes 3 44 None
AKAM Akamai Technologies Inc Options Chain 10.50 11.50 2.65 5.00 0.53 0.61 12 16 -0.49 -0.12 105.00 120.00 6/18/2026 Yes 6 58 None
LSCC Lattice Semiconductor Corp Options Chain 10.80 11.80 2.65 5.00 0.53 0.58 1 13 -0.50 -0.11 125.57 125.00 6/18/2026 Yes 8 52 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.65 1.00 0.53 1.00 0.53 0.70 12 1 -0.43 -0.01 9.03 9.00 6/18/2026 Yes 12 48 None
SMR Options Chain 1.64 1.75 0.53 1.00 0.53 1.01 72 155 -0.43 -0.02 11.87 12.00 6/18/2026 No 3 17 None
U Unity Software Inc Options Chain 3.45 3.65 0.53 1.00 0.53 0.86 136 22 -0.46 -0.04 27.71 28.00 6/18/2026 Yes 6 37 None
AEO American Eagle Outfitters Inc Options Chain 1.58 1.79 0.53 1.00 0.53 0.67 1 3 -0.48 -0.02 16.66 17.00 6/18/2026 Yes 13 54 None
PATH UiPath Inc - Class A Options Chain 1.35 1.39 0.53 1.00 0.53 0.84 1067 142 -0.49 -0.01 10.83 11.00 6/18/2026 Yes 14 35 None
MRAM Everspin Technologies Inc Options Chain 3.00 3.60 1.32 2.50 0.53 1.05 5 4 -0.48 -0.03 18.75 20.00 6/18/2026 Yes 9 33 None
MP MP Materials Corporation Options Chain 7.65 7.80 2.63 5.00 0.53 0.71 239 121 -0.49 -0.08 66.20 70.00 6/18/2026 Yes 4 50 None
LOGI Logitech International S.A. Options Chain 4.20 7.90 2.62 5.00 0.52 0.41 5 2 -0.45 -0.07 101.50 105.00 6/18/2026 Yes 18 59 None
ARM Options Chain 21.80 23.00 5.20 10.00 0.52 0.76 15 30 -0.45 -0.26 208.84 210.00 6/18/2026 No 3 22 None
ZM Zoom Video Communications Inc - Class A Options Chain 8.85 9.30 2.60 5.00 0.52 0.58 3 13 -0.47 -0.10 109.10 110.00 6/18/2026 Yes 15 68 None
GFS GlobalFoundries Inc Options Chain 6.80 7.80 2.60 5.00 0.52 0.67 4046 67 -0.48 -0.08 67.75 75.00 6/18/2026 Yes 13 56 None
ON ON Semiconductor Corp Options Chain 8.95 9.45 2.60 5.00 0.52 0.59 105 932 -0.49 -0.10 102.04 105.00 6/18/2026 No 5 56 None
UAL United Airlines Holdings Inc Options Chain 7.10 7.45 1.30 2.50 0.52 0.53 5 70 -0.48 -0.09 93.67 95.00 6/18/2026 No 14 65 None
AFRM Affirm Holdings Inc - Class A Options Chain 8.25 9.05 1.30 2.50 0.52 0.77 6 160 -0.50 -0.09 66.81 70.00 6/18/2026 Yes 7 52 None
SOUN Options Chain 1.26 1.31 0.52 1.00 0.52 1.04 190 192 -0.43 -0.01 9.14 9.00 6/18/2026 No 3 16 None
CSIQ Canadian Solar Inc Options Chain 2.25 2.35 0.52 1.00 0.52 0.96 18 218 -0.44 -0.03 16.80 17.00 6/18/2026 Yes 9 51 None
RGTI Options Chain 2.60 2.94 0.52 1.00 0.52 0.94 86 141 -0.47 -0.03 18.27 19.00 6/18/2026 No 3 18 None
CRM Salesforce Inc Options Chain 14.10 14.75 2.58 5.00 0.52 0.51 21 43 -0.50 -0.15 186.99 190.00 6/18/2026 Yes 14 70 None
NET Cloudflare Inc - Class A Options Chain 24.80 26.80 5.15 10.00 0.52 0.70 751 69 -0.47 -0.29 224.17 250.00 6/18/2026 Yes 1 51 None
UPST Upstart Holdings Inc Options Chain 4.10 4.50 1.28 2.50 0.51 0.86 38 27 -0.48 -0.05 31.17 32.50 6/18/2026 Yes 10 50 None
DELL Dell Technologies Inc - Class C Options Chain 20.00 20.70 5.10 10.00 0.51 0.63 29 57 -0.48 -0.22 211.60 220.00 6/18/2026 Yes 15 60 None
IREN Iris Energy Ltd Options Chain 7.75 7.95 2.55 5.00 0.51 1.05 116 353 -0.42 -0.09 49.48 55.00 6/18/2026 Yes 9 42 None
RMBS Rambus Inc Options Chain 11.80 12.30 2.55 5.00 0.51 0.69 16 91 -0.47 -0.13 118.00 120.00 6/18/2026 No 11 54 None
UCTT Ultra Clean Hldgs Inc Options Chain 8.40 9.50 2.55 5.00 0.51 0.71 5 4 -0.48 -0.10 83.14 85.00 6/18/2026 No 4 50 None
RKT Rocket Companies Inc Class A Options Chain 1.11 1.16 0.51 1.00 0.51 0.63 377 18 -0.43 -0.01 14.09 14.00 6/18/2026 Yes 4 53 None
XPEV XPeng Inc Options Chain 1.14 1.38 0.51 1.00 0.51 0.54 14 1 -0.47 -0.01 15.82 16.00 6/18/2026 Yes 11 42 None
QUBT Quantum Computing Inc Options Chain 1.55 1.62 0.51 1.00 0.51 1.02 2 58 -0.47 -0.02 9.50 10.00 6/18/2026 Yes 9 34 None
B Barrick Gold Corp Options Chain 2.33 2.52 0.51 1.00 0.51 0.44 2 517 -0.49 -0.03 38.72 39.00 6/18/2026 No 3 20 None
JD JD.com Inc Options Chain 1.68 1.76 0.51 1.00 0.51 0.39 118 69 -0.49 -0.02 30.04 30.00 6/18/2026 Yes 14 53 None
TSM Taiwan Semiconductor Manufacturing Options Chain 25.55 25.95 5.05 10.00 0.51 0.43 227 4489 -0.50 -0.28 394.41 400.00 6/18/2026 No 20 61
Dividend Stock List
AVGO Broadcom Inc Options Chain 30.20 31.40 5.00 10.00 0.50 0.51 246 236 -0.47 -0.37 427.36 430.00 6/18/2026 Yes 9 62 None
WHR Whirlpool Corp Options Chain 3.30 4.30 1.25 2.50 0.50 0.59 2 29 -0.42 -0.04 54.19 52.50 6/18/2026 Yes 14 61 None
SIDU Sidus Space Inc - Class A Options Chain 0.60 0.70 0.50 1.00 0.50 1.52 23 53 -0.42 -0.01 3.10 3.00 6/18/2026 Yes 9 25 None
GME Gamestop Corporation - Class A Options Chain 1.69 1.92 0.50 1.00 0.50 0.59 556 374 -0.43 -0.02 23.84 24.00 6/18/2026 Yes 9 40 None
QXO SilverSun Technologies Inc Options Chain 1.45 1.55 0.50 1.00 0.50 0.56 1555 33 -0.46 -0.02 18.87 19.00 6/18/2026 No 3 18 None
RDW Redwire Corporation Options Chain 1.30 1.55 0.50 1.00 0.50 1.06 35 86 -0.46 -0.01 8.64 9.00 6/18/2026 Yes 8 35 None
RELY Remitly Global Inc Options Chain 2.00 2.15 0.50 1.00 0.50 0.61 30 5 -0.47 -0.02 23.94 24.00 6/18/2026 Yes 16 48 None
EXC Exelon Corp Options Chain 1.30 2.00 0.50 1.00 0.50 0.28 3 3 -0.47 -0.02 46.61 46.00 6/18/2026 Yes 7 57 None
USAS Americas Gold and Silver Corp Options Chain 0.70 1.10 0.50 1.00 0.50 0.94 5 240 -0.49 -0.01 5.54 6.00 6/18/2026 Yes 6 36 None
CLF Cleveland-Cliffs Inc Options Chain 1.07 1.20 0.50 1.00 0.50 0.67 50 108 -0.50 -0.01 10.25 11.00 6/18/2026 No 6 33 None
NAT Nordic American Tankers Ltd Options Chain 0.45 0.80 0.50 1.00 0.50 0.72 26 1 -0.50 0.00 5.74 6.00 6/18/2026 Yes 9 48 None
WTI W & T Offshore Inc Options Chain 0.35 0.50 0.25 0.50 0.50 0.94 11 2 -0.37 -0.01 4.21 4.00 6/18/2026 Yes 7 24 None
LAES SEALSQ Corp Options Chain 0.36 0.56 0.25 0.50 0.50 1.06 5 1 -0.45 0.00 2.97 3.00 6/18/2026 No 8 18 None
BFLY Butterfly Network Inc - Class A Options Chain 0.65 0.85 0.25 0.50 0.50 0.99 1 8 -0.47 -0.01 4.82 5.00 6/18/2026 No 9 31 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.75 1.05 0.25 0.50 0.50 1.08 6 1 -0.49 -0.01 4.36 5.00 6/18/2026 Yes 7 29 None