Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 19.00 | 25.80 | 4.40 | 5.00 | 0.88 | 0.88 | 12 | 33 | -0.48 | -0.23 | 161.69 | 155.00 | 12/4/2026 | No | 15 | 47 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 13.70 | 19.35 | 3.78 | 5.00 | 0.76 | 0.74 | 3 | 17 | -0.49 | -0.17 | 145.80 | 150.00 | 12/4/2026 | No | 4 | 53 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.15 | 6.00 | 0.70 | 1.00 | 0.70 | 0.92 | 13 | 12 | -0.48 | -0.06 | 38.01 | 41.00 | 12/4/2026 | No | 4 | 42 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 8.90 | 9.90 | 0.70 | 1.00 | 0.70 | 1.00 | 10 | 11 | -0.48 | -0.09 | 54.54 | 58.00 | 12/4/2026 | No | 3 | 21 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 13.70 | 16.90 | 3.15 | 5.00 | 0.63 | 0.85 | 2 | 7 | -0.46 | -0.16 | 107.45 | 115.00 | 12/4/2026 | No | 10 | 38 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 13.60 | 17.50 | 3.15 | 5.00 | 0.63 | 0.35 | 23 | 29 | -0.48 | -0.20 | 320.76 | 320.00 | 12/4/2026 | No | 11 | 65 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 22.30 | 23.75 | 3.13 | 5.00 | 0.63 | 0.93 | 10 | 17 | -0.48 | -0.25 | 155.68 | 165.00 | 12/4/2026 | No | 3 | 22 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.75 | 4.55 | 0.62 | 1.00 | 0.62 | 1.07 | 471 | 57 | -0.47 | -0.04 | 25.51 | 26.00 | 12/4/2026 | No | 5 | 43 | None | |
| T | AT&T Inc | Options Chain | 0.63 | 0.89 | 0.31 | 0.50 | 0.62 | 0.28 | 34 | 44 | -0.46 | -0.01 | 21.99 | 21.00 | 12/4/2026 | No | 10 | 60 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.59 | 0.96 | 0.31 | 0.50 | 0.62 | 0.77 | 14 | 52 | -0.50 | -0.01 | 5.96 | 6.50 | 12/4/2026 | No | 9 | 38 | None | |
| LRCX | Lam Research Corp | Options Chain | 17.55 | 20.60 | 3.00 | 5.00 | 0.60 | 0.56 | 12 | 30 | -0.49 | -0.22 | 230.15 | 235.00 | 12/4/2026 | No | 15 | 60 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 22.05 | 24.60 | 2.90 | 5.00 | 0.58 | 0.77 | 73 | 40 | -0.49 | -0.25 | 202.84 | 200.00 | 12/4/2026 | No | 5 | 15 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 17.60 | 19.70 | 2.82 | 5.00 | 0.56 | 0.63 | 72 | 11 | -0.49 | -0.21 | 194.51 | 200.00 | 12/4/2026 | No | 11 | 57 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.62 | 0.75 | 0.28 | 0.50 | 0.56 | 0.65 | 8 | 1 | -0.47 | -0.01 | 7.48 | 7.50 | 12/4/2026 | No | 7 | 38 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 23.90 | 25.00 | 2.77 | 5.00 | 0.55 | 0.70 | 3 | 4 | -0.49 | -0.27 | 223.47 | 235.00 | 12/4/2026 | No | 14 | 62 | None | |
| HD | Home Depot Inc | Options Chain | 12.35 | 16.05 | 2.75 | 5.00 | 0.55 | 0.32 | 1 | 1 | -0.49 | -0.16 | 327.73 | 320.00 | 12/4/2026 | No | 10 | 70 | None | |
| MRNA | Moderna Inc | Options Chain | 23.60 | 27.65 | 2.70 | 5.00 | 0.54 | 0.86 | 2 | 19 | -0.47 | -0.28 | 202.63 | 205.00 | 12/4/2026 | No | 8 | 52 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.00 | 3.35 | 0.54 | 1.00 | 0.54 | 0.81 | 1 | 20 | -0.47 | -0.04 | 26.82 | 27.00 | 12/4/2026 | No | 3 | 19 | None | |
| HL | Hecla Mining Company | Options Chain | 1.03 | 1.25 | 0.27 | 0.50 | 0.54 | 0.59 | 4 | 4 | -0.47 | -0.01 | 14.11 | 14.00 | 12/4/2026 | No | 17 | 53 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.20 | 1.50 | 0.27 | 0.50 | 0.54 | 0.61 | 2 | 3 | -0.50 | -0.01 | 13.85 | 14.00 | 12/4/2026 | No | 17 | 66 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.45 | 0.79 | 0.26 | 0.50 | 0.52 | 1.24 | 20 | 23 | -0.45 | -0.01 | 3.46 | 3.50 | 12/4/2026 | No | 10 | 26 |
Small Cap Stock List |
|
| AG | First Majestic Silver Corporation | Options Chain | 1.05 | 1.20 | 0.26 | 0.50 | 0.52 | 0.56 | 50 | 1 | -0.46 | -0.01 | 15.13 | 15.00 | 12/4/2026 | Yes | 14 | 47 | None | |
| F | Ford Motor Company | Options Chain | 0.55 | 0.66 | 0.26 | 0.50 | 0.52 | 0.39 | 27 | 25 | -0.47 | -0.01 | 11.94 | 11.50 | 12/4/2026 | No | 9 | 51 | None | |
| CVX | Chevron Corp | Options Chain | 6.30 | 10.05 | 2.53 | 5.00 | 0.51 | 0.30 | 9 | 20 | -0.44 | -0.10 | 227.10 | 230.00 | 12/4/2026 | No | 13 | 76 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 10.55 | 11.80 | 2.53 | 5.00 | 0.51 | 0.52 | 29 | 77 | -0.49 | -0.13 | 146.44 | 150.00 | 12/4/2026 | No | 6 | 32 | None | |
| TSLA | Tesla Inc | Options Chain | 19.85 | 20.55 | 2.52 | 5.00 | 0.50 | 0.39 | 142 | 65 | -0.48 | -0.26 | 373.42 | 375.00 | 12/4/2026 | No | 8 | 57 | None | |
| ORCL | Oracle Corp | Options Chain | 10.70 | 11.45 | 0.50 | 1.00 | 0.50 | 0.57 | 15 | 18 | -0.50 | -0.12 | 125.01 | 129.00 | 12/4/2026 | No | 13 | 73 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.45 | 0.65 | 0.25 | 0.50 | 0.50 | 0.83 | 2 | 1 | -0.40 | -0.01 | 5.57 | 5.50 | 12/4/2026 | No | 9 | 24 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 1.22 | 1.60 | 0.25 | 0.50 | 0.50 | 0.41 | 52 | 1 | -0.47 | -0.02 | 27.05 | 26.00 | 12/4/2026 | No | 13 | 66 | None |