Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIP | TripAdvisor Inc | Options Chain | 0.75 | 2.30 | 0.95 | 1.00 | 0.95 | 0.57 | 16 | 5 | -0.48 | -0.01 | 13.52 | 11.00 | 9/25/2026 | Yes | 14 | 36 | None | |
| BA | Boeing Company | Options Chain | 10.80 | 14.95 | 3.65 | 5.00 | 0.73 | 0.35 | 1 | 2 | -0.50 | -0.13 | 239.72 | 235.00 | 9/25/2026 | No | 8 | 54 | None | |
| MNST | Monster Beverage Corp | Options Chain | 4.30 | 5.80 | 1.80 | 2.50 | 0.72 | 0.37 | 35 | 2979 | -0.50 | -0.05 | 94.16 | 95.00 | 9/18/2026 | Yes | 12 | 58 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 3.40 | 4.30 | 1.65 | 2.50 | 0.66 | 1.23 | 78 | 28 | -0.39 | -0.06 | 20.20 | 25.00 | 9/18/2026 | No | 5 | 34 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 20.60 | 23.50 | 3.20 | 5.00 | 0.64 | 0.94 | 4 | 6 | -0.50 | -0.22 | 136.35 | 145.00 | 9/18/2026 | Yes | 7 | 50 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.25 | 1.80 | 0.63 | 1.00 | 0.63 | 0.49 | 10 | 7 | -0.45 | 0.00 | 17.87 | 18.00 | 9/18/2026 | No | 13 | 67 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 2.95 | 3.20 | 0.63 | 1.00 | 0.63 | 1.62 | 20 | 13 | -0.46 | -0.03 | 10.72 | 12.00 | 9/18/2026 | No | 3 | 17 | None | |
| HONA | Honeywell Aerospace Inc | Options Chain | 10.90 | 14.50 | 3.05 | 5.00 | 0.61 | 0.54 | 389 | 490 | -0.49 | -0.13 | 203.64 | 160.00 | 9/18/2026 | No | 6 | 36 | None | |
| AVEX | AEVEX Corp - Class A | Options Chain | 3.70 | 4.30 | 1.50 | 2.50 | 0.60 | 1.17 | 1 | 2 | -0.47 | -0.04 | 19.69 | 22.50 | 9/18/2026 | Yes | 8 | 31 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 5.00 | 6.30 | 2.95 | 5.00 | 0.59 | 1.01 | 7 | 22 | -0.50 | -0.05 | 33.12 | 35.00 | 9/18/2026 | Yes | 9 | 44 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 9.50 | 10.50 | 2.90 | 5.00 | 0.58 | 1.04 | 7 | 43 | -0.49 | -0.10 | 55.20 | 60.00 | 9/18/2026 | No | 3 | 20 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.74 | 2.36 | 0.58 | 1.00 | 0.58 | 0.40 | 1 | 1 | -0.48 | -0.02 | 34.50 | 34.00 | 9/25/2026 | No | 9 | 50 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.50 | 0.65 | 0.28 | 0.50 | 0.56 | 1.18 | 1 | 51 | -0.43 | -0.01 | 3.39 | 3.50 | 9/18/2026 | Yes | 6 | 29 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 19.90 | 23.80 | 2.80 | 5.00 | 0.56 | 0.58 | 2 | 3 | -0.49 | -0.21 | 283.17 | 235.00 | 9/25/2026 | Yes | 8 | 54 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 4.90 | 7.00 | 1.40 | 2.50 | 0.56 | 0.94 | 10 | 5 | -0.49 | -0.06 | 38.49 | 40.00 | 9/18/2026 | No | 3 | 20 | None | |
| AVGO | Broadcom Inc | Options Chain | 33.95 | 35.40 | 5.53 | 10.00 | 0.55 | 0.53 | 128 | 102 | -0.50 | -0.38 | 421.44 | 430.00 | 9/18/2026 | Yes | 13 | 64 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.45 | 1.70 | 0.55 | 1.00 | 0.55 | 1.09 | 2 | 68 | -0.41 | -0.02 | 11.11 | 11.00 | 9/18/2026 | No | 3 | 17 | None | |
| PGEN | Precigen Inc | Options Chain | 0.40 | 1.15 | 0.55 | 1.00 | 0.55 | 0.77 | 105 | 15 | -0.47 | -0.01 | 6.89 | 7.00 | 9/18/2026 | Yes | 3 | 32 | None | |
| ADTN | ADTRAN Holdings Inc | Options Chain | 0.90 | 1.15 | 0.55 | 1.00 | 0.55 | 0.82 | 8 | 2 | -0.50 | -0.01 | 7.95 | 8.00 | 9/18/2026 | No | 8 | 21 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 2.10 | 3.00 | 1.37 | 2.50 | 0.55 | 1.07 | 618 | 15 | -0.39 | -0.03 | 18.95 | 20.00 | 9/18/2026 | No | 3 | 18 | None | |
| QCOM | Qualcomm Inc | Options Chain | 10.45 | 14.20 | 2.73 | 5.00 | 0.55 | 0.54 | 2 | 1 | -0.45 | -0.13 | 160.39 | 160.00 | 9/25/2026 | No | 11 | 64 | None | |
| FROG | JFrog Ltd | Options Chain | 8.90 | 12.10 | 1.35 | 2.50 | 0.54 | 0.84 | 64 | 12 | -0.47 | -0.12 | 84.52 | 85.00 | 9/18/2026 | Yes | 7 | 49 | None | |
| BHP | BHP Group Ltd | Options Chain | 4.40 | 5.30 | 1.35 | 2.50 | 0.54 | 0.40 | 13 | 2 | -0.48 | -0.05 | 89.39 | 87.50 | 9/18/2026 | Yes | 9 | 57 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.10 | 0.70 | 0.27 | 0.50 | 0.54 | 1.61 | 1 | 1 | -0.37 | 0.00 | 2.09 | 2.00 | 9/18/2026 | Yes | 9 | 25 | None | |
| NIO | NIO Inc | Options Chain | 0.46 | 0.69 | 0.27 | 0.50 | 0.54 | 0.61 | 100 | 23 | -0.44 | -0.01 | 4.60 | 5.00 | 9/25/2026 | Yes | 9 | 29 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.20 | 1.75 | 0.53 | 1.00 | 0.53 | 0.99 | 5 | 21 | -0.43 | -0.02 | 10.64 | 11.00 | 9/18/2026 | Yes | 8 | 37 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 3.80 | 4.30 | 1.32 | 2.50 | 0.53 | 0.78 | 1 | 508 | -0.45 | -0.05 | 36.70 | 37.50 | 9/18/2026 | No | 12 | 43 | None | |
| MDLN | Medline Inc - Class A | Options Chain | 2.05 | 2.65 | 1.32 | 2.50 | 0.53 | 0.49 | 18 | 44 | -0.46 | -0.03 | 34.51 | 35.00 | 9/18/2026 | No | 3 | 20 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 4.20 | 5.60 | 2.62 | 5.00 | 0.52 | 0.74 | 633 | 59 | -0.44 | -0.06 | 49.46 | 50.00 | 9/18/2026 | No | 14 | 47 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 14.95 | 18.95 | 2.60 | 5.00 | 0.52 | 0.32 | 9 | 2 | -0.48 | -0.19 | 362.43 | 360.00 | 9/25/2026 | No | 10 | 65 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.10 | 2.60 | 0.52 | 1.00 | 0.52 | 1.06 | 159 | 27 | -0.48 | -0.02 | 14.23 | 14.00 | 9/18/2026 | No | 7 | 31 | None | |
| DB | Deutsche Bank AG | Options Chain | 1.65 | 1.85 | 0.52 | 1.00 | 0.52 | 0.32 | 1 | 1 | -0.49 | -0.02 | 37.55 | 38.00 | 9/18/2026 | No | 15 | 62 | None | |
| NTRA | Natera Inc | Options Chain | 20.50 | 24.30 | 5.15 | 10.00 | 0.52 | 0.57 | 1 | 1 | -0.48 | -0.25 | 270.15 | 270.00 | 9/18/2026 | Yes | 6 | 52 | None | |
| APP | Applovin Corp - Class A | Options Chain | 30.60 | 31.80 | 5.10 | 10.00 | 0.51 | 0.65 | 157 | 251 | -0.47 | -0.37 | 352.00 | 340.00 | 9/18/2026 | No | 7 | 58 | None | |
| AMZN | Amazon.com Inc | Options Chain | 12.15 | 12.60 | 2.53 | 5.00 | 0.51 | 0.31 | 171 | 1446 | -0.50 | -0.15 | 272.75 | 275.00 | 9/18/2026 | No | 12 | 68 | None | |
| FLR | Fluor Corporation | Options Chain | 3.20 | 4.20 | 1.25 | 2.50 | 0.50 | 0.64 | 283 | 112 | -0.42 | -0.05 | 50.42 | 47.50 | 9/18/2026 | Yes | 15 | 54 | None | |
| JACK | Jack In The Box Inc | Options Chain | 1.85 | 2.70 | 1.25 | 2.50 | 0.50 | 1.04 | 63 | 100 | -0.42 | -0.03 | 18.42 | 17.50 | 9/18/2026 | Yes | 9 | 34 | None | |
| DINO | Options Chain | 4.70 | 4.90 | 1.25 | 2.50 | 0.50 | 0.43 | 17 | 36 | -0.46 | -0.06 | 83.49 | 82.50 | 9/18/2026 | No | 3 | 21 | None | ||
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.05 | 1.45 | 0.50 | 1.00 | 0.50 | 1.04 | 1 | 40 | -0.39 | -0.02 | 10.09 | 10.00 | 9/18/2026 | No | 5 | 31 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 2.21 | 2.75 | 0.50 | 1.00 | 0.50 | 0.73 | 16 | 1 | -0.49 | -0.03 | 29.15 | 25.00 | 9/25/2026 | Yes | 7 | 47 | None | |
| GTES | Gates Industrial Corporation Ltd | Options Chain | 1.55 | 1.75 | 0.50 | 1.00 | 0.50 | 0.38 | 1 | 6 | -0.50 | -0.02 | 29.30 | 29.00 | 9/18/2026 | No | 14 | 57 | None | |
| PTON | Peloton Interactive Inc - Class A | Options Chain | 0.13 | 0.85 | 0.25 | 0.50 | 0.50 | 0.84 | 26 | 12 | -0.31 | -0.01 | 6.50 | 5.50 | 9/25/2026 | Yes | 7 | 30 | None | |
| PFE | Pfizer Inc | Options Chain | 0.40 | 0.79 | 0.25 | 0.50 | 0.50 | 0.18 | 32 | 2 | -0.44 | -0.01 | 26.20 | 26.00 | 9/25/2026 | Yes | 8 | 64 | None |