Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNOM | Viper Energy Inc - Class A | Options Chain | 1.70 | 2.60 | 0.67 | 1.00 | 0.67 | 0.35 | 2 | 1 | -0.45 | -0.03 | 45.62 | 45.00 | 5/15/2026 | Yes | 4 | 65 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 20.60 | 21.90 | 3.30 | 5.00 | 0.66 | 2.08 | 6 | 8 | -0.46 | -0.21 | 53.90 | 70.00 | 5/15/2026 | No | 3 | 21 | None | |
| AEHR | Aehr Test Systems | Options Chain | 10.80 | 12.50 | 3.05 | 5.00 | 0.61 | 1.21 | 93 | 86 | -0.47 | -0.15 | 63.16 | 70.00 | 5/15/2026 | No | 7 | 41 | None | |
| MBOT | Microbot Medical Inc | Options Chain | 0.10 | 0.70 | 0.30 | 0.50 | 0.60 | 1.22 | 1 | 5 | -0.45 | -0.01 | 2.35 | 2.50 | 5/15/2026 | Yes | 8 | 22 | None | |
| BETA | BETA Technologies Inc - Class A | Options Chain | 2.25 | 2.60 | 1.43 | 2.50 | 0.57 | 1.04 | 3 | 100 | -0.49 | -0.03 | 16.84 | 17.50 | 5/15/2026 | No | 3 | 17 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.80 | 1.10 | 0.57 | 1.00 | 0.57 | 1.79 | 141 | 130 | -0.47 | -0.01 | 3.52 | 4.00 | 5/15/2026 | No | 9 | 25 | None | |
| SPIR | Spire Global Inc - Class A | Options Chain | 3.20 | 3.50 | 0.57 | 1.00 | 0.57 | 1.27 | 9 | 5 | -0.47 | -0.04 | 20.50 | 19.00 | 5/15/2026 | Yes | 11 | 47 | None | |
| LYB | LyondellBasell Industries NV - Class A | Options Chain | 6.10 | 6.50 | 1.40 | 2.50 | 0.56 | 0.54 | 113 | 13 | -0.50 | -0.07 | 74.22 | 75.00 | 5/15/2026 | Yes | 7 | 60 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.90 | 2.10 | 0.55 | 1.00 | 0.55 | 1.05 | 67 | 48 | -0.48 | -0.02 | 13.25 | 14.00 | 5/15/2026 | Yes | 8 | 30 | None | |
| EQNR | Equinor ASA | Options Chain | 2.50 | 2.70 | 0.55 | 1.00 | 0.55 | 0.49 | 59 | 18 | -0.50 | -0.03 | 39.33 | 39.00 | 5/15/2026 | Yes | 8 | 51 | None | |
| BLDR | Builders Firstsource Inc | Options Chain | 6.00 | 7.50 | 2.60 | 5.00 | 0.52 | 0.63 | 9 | 3 | -0.44 | -0.09 | 83.50 | 85.00 | 5/15/2026 | Yes | 9 | 63 | None | |
| AMPX | Options Chain | 1.90 | 2.40 | 0.52 | 1.00 | 0.52 | 1.01 | 9 | 1 | -0.44 | -0.03 | 16.92 | 17.00 | 5/15/2026 | No | 3 | 18 | None | ||
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 1.70 | 2.00 | 1.25 | 2.50 | 0.50 | 1.12 | 12 | 10 | -0.48 | -0.02 | 11.58 | 12.50 | 5/15/2026 | No | 9 | 33 | None | |
| DAR | Darling Ingredients Inc | Options Chain | 3.70 | 4.30 | 1.25 | 2.50 | 0.50 | 0.49 | 10 | 10 | -0.49 | -0.05 | 63.05 | 62.50 | 5/15/2026 | Yes | 3 | 46 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.50 | 1.75 | 0.50 | 1.00 | 0.50 | 0.96 | 1 | 16 | -0.45 | -0.02 | 14.14 | 14.00 | 5/15/2026 | Yes | 6 | 42 | None | |
| WTI | W & T Offshore Inc | Options Chain | 0.45 | 0.50 | 0.25 | 0.50 | 0.50 | 1.13 | 1 | 113 | -0.46 | -0.01 | 2.92 | 3.00 | 5/15/2026 | Yes | 8 | 24 | None |