Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
HOS Hornbeck Offshore Services Inc Options Chain 1.80 2.10 0.90 1.00 0.90 0.53 6 5 -0.44 -0.01 9.39 11.00 10/16/2026 No 3 16 None
GPRO GoPro Inc - Class A Options Chain 0.55 0.60 0.35 0.50 0.70 1.77 697 6065 -0.43 -0.01 1.39 2.00 10/16/2026 No 9 17 None
FIG Figma Inc - Class A Options Chain 2.45 3.10 0.32 0.50 0.64 0.68 1 20 -0.48 -0.03 25.21 25.00 10/23/2026 No 3 19 None
ABSI Absci Corp Options Chain 1.15 1.75 0.62 1.00 0.62 1.15 10 20 -0.44 -0.01 8.85 9.00 10/16/2026 No 7 38 None
GOOG Alphabet Inc - Class C Options Chain 14.10 17.80 3.07 5.00 0.61 0.30 1 6 -0.50 -0.17 339.08 340.00 10/23/2026 No 11 65 None
FPS Forgent Power Solutions Inc - Class A Options Chain 3.90 4.60 1.50 2.50 0.60 0.90 1 4 -0.47 -0.05 30.60 32.50 10/16/2026 No 3 20 None
HONA Honeywell Aerospace Inc Options Chain 8.00 10.10 2.95 5.00 0.59 0.43 3 19 -0.47 -0.11 154.96 160.00 10/16/2026 No 7 33 None
RAM Aries I Acquisition Corp - Class A Options Chain 2.35 2.50 0.58 1.00 0.58 1.14 20 12 -0.48 -0.02 12.24 14.00 10/16/2026 No 3 17 None
AI C3.ai Inc - Class A Options Chain 0.73 1.12 0.29 0.50 0.58 0.62 10 2 -0.45 -0.01 10.90 10.50 10/23/2026 No 8 25 None
HOOD Robinhood Markets Inc - Class A Options Chain 11.10 12.25 1.13 2.00 0.56 0.63 4 6 -0.46 -0.12 124.72 125.00 10/23/2026 No 11 54 None
GLW Corning Inc Options Chain 12.75 15.75 2.82 5.00 0.56 0.59 7 11 -0.48 -0.13 146.00 155.00 10/23/2026 No 9 52 None
TE T1 Energy Inc Options Chain 0.60 0.75 0.28 0.50 0.56 1.07 1 10 -0.41 -0.01 4.54 4.50 10/23/2026 No 3 15 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 11.45 13.05 1.40 2.50 0.56 0.51 6 15 -0.50 -0.12 149.74 152.50 10/23/2026 No 5 35 None
NFLX Netflix Inc Options Chain 4.95 5.15 0.55 1.00 0.55 0.41 29 15 -0.48 -0.05 82.67 80.00 10/23/2026 Yes 9 63 None
RUN Sunrun Inc Options Chain 0.93 1.19 0.55 1.00 0.55 0.66 1 2 -0.50 -0.01 8.93 9.00 10/23/2026 No 14 54 None
SOFI SoFi Technologies Inc Options Chain 1.40 1.48 0.27 0.50 0.54 0.49 11 5 -0.50 -0.01 18.51 18.50 10/23/2026 No 10 50 None
SNOW Snowflake Inc - Class A Options Chain 23.50 26.90 2.67 5.00 0.53 0.44 11 28 -0.48 -0.26 356.47 355.00 10/23/2026 No 3 54 None
FLEX Flex Ltd Options Chain 8.80 9.30 2.65 5.00 0.53 0.57 117 22 -0.50 -0.10 107.89 110.00 10/16/2026 No 10 53 None
DPRO Draganfly Inc Options Chain 0.85 1.00 0.53 1.00 0.53 1.14 606 72 -0.44 -0.01 6.43 6.00 10/16/2026 No 8 32 None
CBRG Chain Bridge I - Class A Options Chain 0.70 0.85 0.53 1.00 0.53 1.42 12 69 -0.44 -0.01 3.24 4.00 10/16/2026 No 9 20 None
PLTR Palantir Technologies Inc - Class A Options Chain 13.30 14.00 1.30 2.50 0.52 0.46 23 33 -0.50 -0.13 182.53 180.00 10/23/2026 No 11 52 None
GRPN Groupon Inc Options Chain 1.65 1.95 0.52 1.00 0.52 0.69 2 1 -0.46 -0.02 18.86 19.00 10/16/2026 No 6 33 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 15.35 16.95 2.55 5.00 0.51 0.53 6 28 -0.46 -0.18 214.97 215.00 10/23/2026 No 8 50 None
VSXY Victoria`s Secret & Company Options Chain 5.50 6.20 2.50 5.00 0.50 0.56 17 23 -0.47 -0.07 84.81 75.00 10/16/2026 Yes 7 56 None
PBF PBF Energy Inc - Class A Options Chain 6.50 7.30 1.25 2.50 0.50 0.66 3 2 -0.45 -0.09 75.33 75.00 10/16/2026 No 14 64 None
SSRM SSR Mining Inc Options Chain 2.90 2.95 0.50 1.00 0.50 0.59 14 4 -0.46 -0.04 37.75 38.00 10/16/2026 No 17 65 None
NXE NexGen Energy Ltd Options Chain 0.85 1.00 0.50 1.00 0.50 0.53 10 6 -0.50 -0.01 10.67 11.00 10/16/2026 No 9 41 None
IBRX ImmunityBio Inc Options Chain 0.65 0.95 0.25 0.50 0.50 0.74 2 54 -0.42 -0.01 8.19 8.00 10/23/2026 No 5 34 None
ONDS Ondas Holdings Inc Options Chain 0.71 0.79 0.25 0.50 0.50 0.72 24 1 -0.44 -0.01 7.63 7.50 10/23/2026 No 9 38 None
CRML Critical Metals Corp Options Chain 1.00 1.35 0.25 0.50 0.50 1.05 22 1 -0.44 -0.01 7.36 7.50 10/23/2026 No 3 16 None
JOBY Joby Aviation Inc Options Chain 0.65 0.75 0.25 0.50 0.50 0.61 15 3 -0.49 -0.01 6.87 7.00 10/23/2026 No 5 35 None
CYPH Cypherpunk Technologies Inc Options Chain 0.45 0.75 0.25 0.50 0.50 1.57 328 2 -0.49 0.00 2.21 2.50 10/16/2026 No 3 15 None