Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLD | Options Chain | 5.10 | 5.40 | 0.67 | 1.00 | 0.67 | 1.13 | 10 | 58 | -0.50 | -0.06 | 25.62 | 30.00 | 8/28/2026 | No | 3 | 19 | None | ||
| RDW | Redwire Corporation | Options Chain | 1.20 | 1.45 | 0.33 | 0.50 | 0.66 | 1.06 | 1 | 11 | -0.48 | -0.01 | 8.56 | 9.00 | 8/28/2026 | Yes | 5 | 35 | None | |
| WULF | TeraWulf Inc | Options Chain | 3.20 | 3.75 | 0.33 | 0.50 | 0.66 | 1.10 | 2 | 2 | -0.50 | -0.04 | 18.16 | 20.50 | 8/28/2026 | Yes | 2 | 38 | None | |
| LCID | Lucid Group Inc | Options Chain | 1.26 | 1.71 | 0.32 | 0.50 | 0.64 | 1.25 | 16 | 7 | -0.50 | -0.01 | 7.17 | 7.50 | 8/28/2026 | Yes | 6 | 27 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 9.95 | 10.30 | 0.63 | 1.00 | 0.63 | 1.11 | 1 | 8 | -0.50 | -0.11 | 57.80 | 61.00 | 8/28/2026 | Yes | 5 | 39 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 31.35 | 34.20 | 3.03 | 5.00 | 0.61 | 1.04 | 18 | 7 | -0.49 | -0.35 | 188.68 | 210.00 | 8/28/2026 | Yes | 10 | 60 | None | |
| NOK | Nokia Corp | Options Chain | 1.17 | 1.30 | 0.30 | 0.50 | 0.60 | 0.82 | 1 | 144 | -0.49 | -0.01 | 10.12 | 10.50 | 8/28/2026 | Yes | 12 | 45 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.40 | 1.65 | 0.30 | 0.50 | 0.60 | 0.74 | 2 | 2 | -0.49 | -0.02 | 14.39 | 14.50 | 8/28/2026 | Yes | 17 | 69 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.90 | 1.05 | 0.30 | 0.50 | 0.60 | 1.14 | 1 | 4 | -0.49 | -0.01 | 5.46 | 5.50 | 8/28/2026 | Yes | 7 | 30 | None | |
| LRCX | Lam Research Corp | Options Chain | 44.75 | 47.80 | 2.95 | 5.00 | 0.59 | 0.95 | 10 | 24 | -0.49 | -0.50 | 313.30 | 325.00 | 8/28/2026 | Yes | 13 | 60 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.50 | 3.85 | 0.58 | 1.00 | 0.58 | 1.00 | 27 | 9 | -0.48 | -0.04 | 24.18 | 25.00 | 8/28/2026 | Yes | 10 | 45 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.53 | 1.90 | 0.29 | 0.50 | 0.58 | 0.80 | 3 | 83 | -0.48 | -0.02 | 15.69 | 16.50 | 8/28/2026 | No | 12 | 35 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.10 | 1.43 | 0.29 | 0.50 | 0.58 | 0.89 | 6 | 1 | -0.48 | -0.01 | 9.66 | 10.00 | 8/28/2026 | No | 3 | 16 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 6.60 | 7.60 | 0.57 | 1.00 | 0.57 | 0.48 | 17 | 2 | -0.49 | -0.10 | 114.97 | 120.00 | 8/28/2026 | No | 11 | 58 | None | |
| MO | Altria Group Inc | Options Chain | 3.15 | 3.40 | 0.57 | 1.00 | 0.57 | 0.32 | 1 | 1 | -0.49 | -0.04 | 74.21 | 75.00 | 8/28/2026 | Yes | 12 | 67 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 9.75 | 10.90 | 2.83 | 5.00 | 0.57 | 0.99 | 8 | 4 | -0.49 | -0.11 | 68.20 | 70.00 | 8/28/2026 | Yes | 7 | 44 | None | |
| QCOM | Qualcomm Inc | Options Chain | 16.45 | 17.15 | 2.82 | 5.00 | 0.56 | 0.70 | 1 | 2 | -0.46 | -0.21 | 171.78 | 175.00 | 8/28/2026 | Yes | 14 | 72 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 15.40 | 15.80 | 2.75 | 5.00 | 0.55 | 0.89 | 642 | 252 | -0.48 | -0.18 | 123.99 | 125.00 | 8/28/2026 | No | 3 | 33 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.92 | 1.01 | 0.27 | 0.50 | 0.54 | 1.01 | 6 | 6 | -0.45 | -0.01 | 6.53 | 7.00 | 8/28/2026 | Yes | 9 | 38 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.14 | 2.37 | 0.27 | 0.50 | 0.54 | 1.28 | 2 | 5 | -0.47 | -0.02 | 11.46 | 12.50 | 8/28/2026 | Yes | 6 | 35 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 2.04 | 2.27 | 0.27 | 0.50 | 0.54 | 0.68 | 6 | 2 | -0.47 | -0.03 | 23.20 | 23.50 | 8/28/2026 | Yes | 7 | 36 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.75 | 1.98 | 0.27 | 0.50 | 0.54 | 1.00 | 6 | 6 | -0.50 | -0.02 | 10.69 | 12.50 | 8/28/2026 | Yes | 5 | 41 | None | |
| GLW | Corning Inc | Options Chain | 19.80 | 22.20 | 2.65 | 5.00 | 0.53 | 0.95 | 10 | 9 | -0.47 | -0.25 | 154.00 | 160.00 | 8/28/2026 | Yes | 10 | 54 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 18.65 | 19.60 | 2.63 | 5.00 | 0.53 | 0.37 | 4 | 5 | -0.49 | -0.24 | 346.12 | 360.00 | 8/28/2026 | Yes | 12 | 70 | None | |
| KO | Coca-Cola Company | Options Chain | 2.31 | 2.64 | 0.52 | 1.00 | 0.52 | 0.22 | 64 | 5 | -0.49 | -0.04 | 81.56 | 82.00 | 8/28/2026 | Yes | 12 | 67 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.52 | 0.64 | 0.26 | 0.50 | 0.52 | 1.01 | 3 | 33 | -0.44 | -0.01 | 4.50 | 4.50 | 8/28/2026 | Yes | 5 | 31 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.14 | 1.24 | 0.26 | 0.50 | 0.52 | 1.13 | 3 | 6 | -0.46 | -0.01 | 7.64 | 8.00 | 8/28/2026 | No | 8 | 35 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 3.90 | 4.30 | 0.50 | 1.00 | 0.50 | 0.93 | 4 | 2 | -0.49 | -0.04 | 28.97 | 31.00 | 8/28/2026 | No | 3 | 19 | None | |
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.35 | 0.55 | 0.25 | 0.50 | 0.50 | 1.18 | 40 | 2 | -0.42 | -0.01 | 2.86 | 3.00 | 8/28/2026 | Yes | 6 | 33 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.11 | 0.69 | 0.25 | 0.50 | 0.50 | 1.81 | 75 | 203 | -0.43 | -0.01 | 2.94 | 3.00 | 8/28/2026 | Yes | 10 | 26 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.36 | 0.43 | 0.25 | 0.50 | 0.50 | 1.17 | 1 | 48 | -0.44 | 0.00 | 2.54 | 2.50 | 8/28/2026 | Yes | 5 | 35 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.80 | 1.20 | 0.25 | 0.50 | 0.50 | 0.99 | 1 | 2 | -0.50 | -0.01 | 6.40 | 6.50 | 8/28/2026 | No | 3 | 16 | None |