Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBIS | Nebius Group N.V. - Class A | Options Chain | 24.15 | 25.30 | 3.55 | 5.00 | 0.71 | 0.85 | 5 | 10 | -0.50 | -0.26 | 165.45 | 180.00 | 11/27/2026 | No | 3 | 22 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.75 | 2.04 | 0.34 | 0.50 | 0.68 | 0.94 | 1 | 1 | -0.46 | -0.02 | 13.68 | 14.50 | 11/27/2026 | Yes | 5 | 42 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 3.40 | 3.90 | 0.67 | 1.00 | 0.67 | 1.08 | 2 | 2 | -0.46 | -0.04 | 22.36 | 24.00 | 11/27/2026 | Yes | 5 | 42 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.65 | 1.71 | 0.33 | 0.50 | 0.66 | 0.95 | 2 | 3 | -0.48 | -0.02 | 11.68 | 12.50 | 11/27/2026 | Yes | 2 | 37 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.47 | 1.80 | 0.33 | 0.50 | 0.66 | 0.84 | 2 | 2 | -0.49 | -0.02 | 11.78 | 12.50 | 11/27/2026 | Yes | 7 | 38 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 4.40 | 4.90 | 0.65 | 1.00 | 0.65 | 0.97 | 6 | 1 | -0.49 | -0.05 | 28.43 | 31.00 | 11/27/2026 | Yes | 8 | 40 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.57 | 0.89 | 0.31 | 0.50 | 0.62 | 0.98 | 2 | 4 | -0.49 | -0.01 | 4.72 | 5.00 | 11/27/2026 | Yes | 8 | 35 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 16.00 | 18.25 | 3.08 | 5.00 | 0.62 | 0.61 | 5 | 1 | -0.46 | -0.23 | 206.42 | 210.00 | 11/27/2026 | Yes | 8 | 55 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 28.05 | 29.90 | 3.00 | 5.00 | 0.60 | 0.82 | 34 | 2 | -0.48 | -0.33 | 221.31 | 235.00 | 11/27/2026 | Yes | 5 | 15 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 2.15 | 2.55 | 0.60 | 1.00 | 0.60 | 0.94 | 5 | 7 | -0.47 | -0.03 | 16.31 | 17.00 | 11/27/2026 | No | 3 | 18 | None | |
| INTC | Intel Corp | Options Chain | 9.05 | 9.15 | 0.60 | 1.00 | 0.60 | 0.61 | 14 | 3 | -0.50 | -0.10 | 89.85 | 97.00 | 11/27/2026 | Yes | 5 | 53 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.80 | 2.00 | 0.30 | 0.50 | 0.60 | 0.98 | 1 | 1 | -0.47 | -0.02 | 12.87 | 13.50 | 11/27/2026 | No | 9 | 37 | None | |
| QCOM | Qualcomm Inc | Options Chain | 14.10 | 15.20 | 2.97 | 5.00 | 0.59 | 0.50 | 2 | 10 | -0.49 | -0.16 | 172.11 | 180.00 | 11/27/2026 | Yes | 10 | 63 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 2.71 | 3.15 | 0.58 | 1.00 | 0.58 | 0.26 | 2 | 3 | -0.47 | -0.03 | 92.00 | 90.00 | 11/27/2026 | No | 12 | 63 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.20 | 4.35 | 0.58 | 1.00 | 0.58 | 0.80 | 6 | 31 | -0.49 | -0.05 | 31.55 | 34.00 | 11/27/2026 | Yes | 18 | 57 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.70 | 6.25 | 0.58 | 1.00 | 0.58 | 0.85 | 72 | 2 | -0.50 | -0.07 | 40.66 | 45.00 | 11/27/2026 | Yes | 4 | 42 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.65 | 9.80 | 0.58 | 1.00 | 0.58 | 0.63 | 4 | 2 | -0.50 | -0.11 | 98.87 | 102.00 | 11/27/2026 | Yes | 10 | 56 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.11 | 1.13 | 0.29 | 0.50 | 0.58 | 0.87 | 179 | 189 | -0.50 | -0.01 | 7.53 | 8.00 | 11/27/2026 | Yes | 5 | 39 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.41 | 0.44 | 0.29 | 0.50 | 0.58 | 1.33 | 412 | 32 | -0.50 | 0.00 | 1.83 | 2.00 | 11/27/2026 | Yes | 7 | 30 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.25 | 4.45 | 0.57 | 1.00 | 0.57 | 0.96 | 33 | 13 | -0.48 | -0.05 | 26.99 | 30.00 | 11/27/2026 | Yes | 5 | 42 | None | |
| PEP | PepsiCo Inc | Options Chain | 3.35 | 3.85 | 0.57 | 1.00 | 0.57 | 0.20 | 25 | 35 | -0.49 | -0.05 | 131.49 | 133.00 | 11/27/2026 | No | 9 | 57 | None | |
| ORCL | Oracle Corp | Options Chain | 10.35 | 10.65 | 0.57 | 1.00 | 0.57 | 0.54 | 1 | 7 | -0.49 | -0.12 | 128.23 | 133.00 | 11/27/2026 | No | 8 | 62 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.35 | 1.56 | 0.28 | 0.50 | 0.56 | 0.81 | 1 | 9 | -0.49 | -0.02 | 12.23 | 12.50 | 11/27/2026 | Yes | 14 | 46 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 22.40 | 22.95 | 2.80 | 5.00 | 0.56 | 0.60 | 3 | 7 | -0.49 | -0.26 | 227.83 | 250.00 | 11/27/2026 | No | 14 | 62 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 13.10 | 14.90 | 2.75 | 5.00 | 0.55 | 0.90 | 4 | 28 | -0.46 | -0.17 | 127.21 | 125.00 | 11/27/2026 | Yes | 10 | 38 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 5.90 | 6.20 | 0.55 | 1.00 | 0.55 | 0.41 | 19 | 1 | -0.48 | -0.08 | 109.11 | 110.00 | 11/27/2026 | Yes | 12 | 26 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 8.65 | 9.15 | 0.55 | 1.00 | 0.55 | 0.90 | 13 | 77 | -0.49 | -0.10 | 60.97 | 66.00 | 11/27/2026 | No | 3 | 21 | None | |
| ARM | Options Chain | 21.65 | 23.70 | 2.70 | 5.00 | 0.54 | 0.70 | 5 | 6 | -0.47 | -0.29 | 227.80 | 235.00 | 11/27/2026 | No | 3 | 22 | None | ||
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.99 | 3.20 | 0.54 | 1.00 | 0.54 | 0.80 | 40 | 3 | -0.46 | -0.04 | 27.97 | 28.00 | 11/27/2026 | No | 3 | 19 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.65 | 0.75 | 0.27 | 0.50 | 0.54 | 0.82 | 1 | 1 | -0.45 | -0.01 | 5.69 | 6.00 | 11/27/2026 | Yes | 9 | 24 | None | |
| SMR | Options Chain | 0.72 | 0.83 | 0.27 | 0.50 | 0.54 | 0.89 | 2 | 6 | -0.48 | -0.01 | 5.78 | 6.00 | 11/27/2026 | No | 3 | 16 | None | ||
| APLD | Options Chain | 2.40 | 2.85 | 0.27 | 0.50 | 0.54 | 0.84 | 1 | 23 | -0.50 | -0.03 | 18.05 | 20.50 | 11/27/2026 | No | 3 | 18 | None | ||
| NOK | Nokia Corp | Options Chain | 0.81 | 0.85 | 0.27 | 0.50 | 0.54 | 0.59 | 1 | 12 | -0.50 | -0.01 | 9.13 | 9.50 | 11/27/2026 | Yes | 11 | 45 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 17.10 | 17.35 | 2.65 | 5.00 | 0.53 | 0.58 | 145 | 70 | -0.49 | -0.20 | 184.05 | 200.00 | 11/27/2026 | Yes | 11 | 51 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 2.99 | 3.25 | 0.52 | 1.00 | 0.52 | 0.73 | 71 | 210 | -0.47 | -0.04 | 30.62 | 31.00 | 11/27/2026 | Yes | 8 | 46 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.05 | 1.11 | 0.26 | 0.50 | 0.52 | 0.65 | 13 | 1272 | -0.47 | -0.01 | 12.42 | 12.50 | 11/27/2026 | Yes | 7 | 36 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.47 | 1.73 | 0.26 | 0.50 | 0.52 | 0.92 | 4 | 1 | -0.49 | -0.02 | 10.78 | 11.50 | 11/27/2026 | Yes | 7 | 33 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 12.75 | 13.10 | 2.58 | 5.00 | 0.52 | 0.68 | 105 | 68 | -0.46 | -0.16 | 136.83 | 140.00 | 11/27/2026 | Yes | 4 | 53 | None | |
| WDC | Western Digital Corp | Options Chain | 32.70 | 37.45 | 2.55 | 5.00 | 0.51 | 0.66 | 2 | 1 | -0.50 | -0.43 | 332.00 | 360.00 | 11/27/2026 | Yes | 14 | 69 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 5.35 | 6.05 | 0.50 | 1.00 | 0.50 | 0.74 | 36 | 63 | -0.49 | -0.06 | 50.84 | 54.00 | 11/27/2026 | Yes | 7 | 45 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 0.95 | 1.10 | 0.25 | 0.50 | 0.50 | 0.65 | 21 | 9 | -0.45 | -0.01 | 10.86 | 10.50 | 11/27/2026 | No | 3 | 17 | None | |
| CPB | Campbell Soup Company | Options Chain | 0.70 | 0.90 | 0.25 | 0.50 | 0.50 | 0.33 | 10 | 16 | -0.46 | -0.01 | 19.85 | 19.50 | 11/27/2026 | No | 12 | 52 | None | |
| AUR | Aurora Innovation Inc - Class A | Options Chain | 0.45 | 0.55 | 0.25 | 0.50 | 0.50 | 0.76 | 5 | 5 | -0.46 | -0.01 | 4.86 | 5.00 | 11/27/2026 | Yes | 6 | 35 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.31 | 0.36 | 0.25 | 0.50 | 0.50 | 0.86 | 1 | 15 | -0.47 | 0.00 | 2.46 | 2.50 | 11/27/2026 | Yes | 5 | 37 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.00 | 1.22 | 0.25 | 0.50 | 0.50 | 0.99 | 10 | 13 | -0.48 | -0.01 | 8.40 | 9.00 | 11/27/2026 | Yes | 10 | 39 | None | |
| OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.65 | 0.75 | 0.25 | 0.50 | 0.50 | 0.52 | 1 | 1 | -0.49 | -0.01 | 8.85 | 9.00 | 11/27/2026 | Yes | 7 | 45 | None |