Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
BULL BULL RUN CORP Options Chain 1.05 1.25 0.42 0.50 0.84 0.91 4 160 -0.47 -0.01 8.22 8.50 1/2/2026 No 3 16 None
AAL American Airlines Group Inc Options Chain 0.80 1.29 0.41 0.50 0.82 0.60 5 10 -0.47 -0.01 12.33 12.50 1/2/2026 No 12 42 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 2.17 2.63 0.40 0.50 0.80 1.12 1 6 -0.48 -0.02 13.48 13.50 1/2/2026 No 1 32 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.26 1.81 0.40 0.50 0.80 0.69 51 14 -0.49 -0.01 14.72 15.00 1/2/2026 No 8 28 None
LAC Lithium Americas Corp (NewCo) Options Chain 0.80 1.05 0.38 0.50 0.76 1.09 1 1 -0.48 -0.01 5.12 5.50 1/2/2026 No 7 23 None
TGT Target Corp Options Chain 3.90 4.85 0.68 1.00 0.68 0.34 2 5 -0.50 -0.05 86.08 87.00 1/2/2026 Yes 13 66 None
BBAI BigBear.ai Holdings Inc Options Chain 0.83 0.99 0.32 0.50 0.64 1.02 7 20 -0.45 -0.01 5.84 6.00 1/2/2026 No 5 22 None
OSCR Oscar Health Inc - Class A Options Chain 1.65 2.15 0.32 0.50 0.64 0.90 8 65 -0.47 -0.02 14.08 14.50 1/2/2026 No 12 31 None
MU Micron Technology Inc Options Chain 26.10 28.95 3.00 5.00 0.60 0.74 2 12 -0.50 -0.27 225.92 235.00 1/2/2026 Yes 16 69 None
NVTS Navitas Semiconductor Corp Options Chain 1.20 1.40 0.30 0.50 0.60 1.08 6 49 -0.46 -0.01 7.72 8.00 1/2/2026 No 10 28 None
MARA Marathon Digital Holdings Inc Options Chain 1.44 2.02 0.30 0.50 0.60 0.98 6 95 -0.47 -0.02 11.10 11.50 1/2/2026 No 16 61 None
CMG Chipotle Mexican Grill Options Chain 1.39 1.66 0.59 1.00 0.59 0.39 35 4 -0.44 -0.02 31.00 31.00 1/2/2026 No 13 49 None
CLSK Cleanspark Inc Options Chain 1.75 2.07 0.29 0.50 0.58 1.13 4 1 -0.47 -0.02 10.22 11.00 1/2/2026 Yes 13 59 None
BA Boeing Company Options Chain 6.85 7.80 2.80 5.00 0.56 0.32 30 20 -0.43 -0.11 185.70 185.00 1/2/2026 No 5 40 None
COIN Coinbase Global Inc - Class A Options Chain 24.85 30.35 2.80 5.00 0.56 0.66 3 4 -0.50 -0.28 261.79 265.00 1/2/2026 No 15 68 None
UNH Unitedhealth Group Inc Options Chain 15.00 16.15 2.78 5.00 0.56 0.35 20 14 -0.49 -0.17 309.09 310.00 1/2/2026 No 12 67 None
AMD Advanced Micro Devices Inc Options Chain 20.40 20.85 2.75 5.00 0.55 0.57 39 53 -0.50 -0.22 223.55 230.00 1/2/2026 No 11 61 None
B Barrick Gold Corp Options Chain 2.26 2.68 0.55 1.00 0.55 0.46 2 1 -0.48 -0.03 37.73 38.00 1/2/2026 No 3 20 None
ORCL Oracle Corp Options Chain 18.65 22.10 2.73 5.00 0.55 0.59 3 30 -0.49 -0.22 225.53 230.00 1/2/2026 Yes 8 62 None
INTC Intel Corp Options Chain 2.77 3.10 0.54 1.00 0.54 0.53 30 52 -0.50 -0.03 35.11 36.00 1/2/2026 No 6 47 None
ONDS Ondas Holdings Inc Options Chain 1.60 1.70 0.27 0.50 0.54 1.32 1 21 -0.46 -0.02 7.50 8.00 1/2/2026 Yes 8 36 None
TSLA Tesla Inc Options Chain 31.55 31.80 2.68 5.00 0.54 0.53 180 61 -0.48 -0.35 403.99 410.00 1/2/2026 No 8 59 None
MSTR Microstrategy Inc - Class A Options Chain 22.50 23.70 2.60 5.00 0.52 0.82 136 53 -0.47 -0.25 186.50 190.00 1/2/2026 No 6 79 None
GOOGL Alphabet Inc - Class A Options Chain 14.40 15.20 2.60 5.00 0.52 0.36 19 14 -0.48 -0.18 292.81 295.00 1/2/2026 No 13 71 None
META Meta Platforms Inc - Class A Options Chain 28.90 29.65 2.60 5.00 0.52 0.35 304 66 -0.48 -0.36 590.32 595.00 1/2/2026 No 13 71 None
CRCL Circle Internet Group Inc - Class A Options Chain 9.40 12.10 2.60 5.00 0.52 0.88 1 8 -0.50 -0.11 69.72 75.00 1/2/2026 No 3 21 None
PYPL PayPal Holdings Inc Options Chain 2.78 3.25 0.52 1.00 0.52 0.38 59 19 -0.45 -0.04 60.11 60.00 1/2/2026 No 13 60 None
ACHR Archer Aviation Inc - Class A Options Chain 0.78 0.90 0.26 0.50 0.52 0.82 50 8 -0.44 -0.01 7.47 7.50 1/2/2026 No 9 37 None
JPM JPMorgan Chase & Company Options Chain 10.05 11.90 2.58 5.00 0.52 0.26 1 2 -0.49 -0.13 303.27 305.00 1/2/2026 No 11 79 None
PDD PDD Holdings Inc Options Chain 5.05 6.45 2.58 5.00 0.52 0.32 53 9 -0.50 -0.07 118.02 120.00 1/2/2026 Yes 17 42 None
CVNA Carvana Co. - Class A Options Chain 29.00 32.50 2.52 5.00 0.50 0.62 2 3 -0.48 -0.34 317.22 335.00 1/2/2026 No 6 60 None
TSM Taiwan Semiconductor Manufacturing Options Chain 15.55 16.75 2.52 5.00 0.50 0.40 3 5 -0.49 -0.19 282.37 285.00 1/2/2026 No 22 76
Dividend Stock List
CCL Carnival Corp (Paired Stock) Options Chain 1.48 1.83 0.50 1.00 0.50 0.49 1 5 -0.44 -0.02 26.08 26.00 1/2/2026 Yes 12 61 None
TIGR UP Fintech Holding Ltd Options Chain 0.82 1.09 0.25 0.50 0.50 0.78 3 8 -0.46 -0.01 8.13 8.50 1/2/2026 Yes 20 53
Growth Stock List
PLUG Plug Power Inc Options Chain 0.33 0.39 0.25 0.50 0.50 1.13 208 32 -0.49 0.00 1.90 2.00 1/2/2026 No 5 30 None
NFLX Netflix Inc Options Chain 5.00 5.50 0.25 0.50 0.50 0.31 1 56 -0.50 -0.06 110.00 111.50 1/2/2026 No 7 63 None