Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc | Options Chain | 0.17 | 1.21 | 0.50 | 0.50 | 1.00 | 1.91 | 1 | 14 | -0.47 | -0.01 | 1.96 | 2.50 | 11/27/2026 | Yes | 7 | 29 | None | |
| T | AT&T Inc | Options Chain | 0.64 | 1.38 | 0.42 | 0.50 | 0.84 | 0.32 | 24 | 12 | -0.48 | -0.01 | 23.12 | 23.50 | 11/27/2026 | Yes | 11 | 60 | None | |
| WDC | Western Digital Corp | Options Chain | 33.70 | 41.60 | 4.15 | 5.00 | 0.83 | 0.68 | 29 | 90 | -0.50 | -0.37 | 353.00 | 365.00 | 11/27/2026 | Yes | 14 | 69 | None | |
| TOST | Toast Inc - Class A | Options Chain | 1.72 | 3.25 | 0.76 | 1.00 | 0.76 | 0.60 | 1 | 1 | -0.45 | -0.03 | 29.75 | 32.00 | 11/27/2026 | Yes | 17 | 51 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.24 | 1.60 | 0.38 | 0.50 | 0.76 | 0.74 | 1 | 20 | -0.50 | -0.01 | 12.43 | 12.50 | 11/27/2026 | Yes | 5 | 30 | None | |
| CRNC | Cerence Inc | Options Chain | 0.65 | 1.60 | 0.70 | 1.00 | 0.70 | 0.98 | 1 | 36 | -0.45 | -0.01 | 8.93 | 9.00 | 11/20/2026 | Yes | 8 | 24 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 2.98 | 3.65 | 0.66 | 1.00 | 0.66 | 0.73 | 4 | 3 | -0.47 | -0.04 | 29.00 | 31.00 | 11/27/2026 | Yes | 9 | 45 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.96 | 1.39 | 0.33 | 0.50 | 0.66 | 0.90 | 26 | 7 | -0.45 | -0.01 | 9.10 | 9.50 | 11/27/2026 | Yes | 10 | 39 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.63 | 1.81 | 0.33 | 0.50 | 0.66 | 1.07 | 3 | 2 | -0.47 | -0.02 | 9.94 | 10.50 | 11/27/2026 | Yes | 5 | 37 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 12.70 | 14.30 | 3.30 | 5.00 | 0.66 | 0.91 | 48 | 26 | -0.49 | -0.16 | 100.48 | 105.00 | 11/20/2026 | Yes | 10 | 53 | None | |
| ABSI | Absci Corp | Options Chain | 1.00 | 1.50 | 0.65 | 1.00 | 0.65 | 1.08 | 13 | 12 | -0.45 | -0.02 | 8.69 | 9.00 | 11/20/2026 | Yes | 7 | 38 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 1.65 | 2.00 | 0.65 | 1.00 | 0.65 | 0.47 | 4 | 1 | -0.46 | -0.03 | 30.96 | 32.00 | 11/20/2026 | Yes | 17 | 65 | None | |
| NFLX | Netflix Inc | Options Chain | 3.85 | 4.65 | 0.65 | 1.00 | 0.65 | 0.42 | 44 | 11 | -0.47 | -0.05 | 70.70 | 73.00 | 11/27/2026 | Yes | 9 | 63 | None | |
| MP | MP Materials Corporation | Options Chain | 3.45 | 4.00 | 0.63 | 1.00 | 0.63 | 0.62 | 4 | 4 | -0.48 | -0.04 | 39.76 | 42.00 | 11/27/2026 | Yes | 4 | 49 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.45 | 6.60 | 0.63 | 1.00 | 0.63 | 0.87 | 22 | 59 | -0.48 | -0.07 | 42.14 | 46.00 | 11/27/2026 | Yes | 4 | 42 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 14.60 | 19.40 | 3.10 | 5.00 | 0.62 | 0.81 | 5 | 49 | -0.47 | -0.18 | 136.78 | 145.00 | 11/27/2026 | Yes | 10 | 38 | None | |
| JBLU | Jetblue Airways Corp | Options Chain | 0.52 | 0.72 | 0.31 | 0.50 | 0.62 | 1.07 | 21 | 2 | -0.50 | -0.01 | 3.01 | 3.50 | 11/27/2026 | Yes | 9 | 29 | None | |
| CRM | Salesforce Inc | Options Chain | 13.55 | 16.10 | 3.05 | 5.00 | 0.61 | 0.40 | 1 | 3 | -0.50 | -0.17 | 234.43 | 250.00 | 11/27/2026 | No | 15 | 70 | None | |
| MU | Micron Technology Inc | Options Chain | 60.60 | 64.30 | 6.05 | 10.00 | 0.60 | 0.51 | 178 | 254 | -0.48 | -0.83 | 889.05 | 940.00 | 11/20/2026 | No | 19 | 78 | None | |
| FLEX | Flex Ltd | Options Chain | 9.50 | 11.50 | 3.00 | 5.00 | 0.60 | 0.80 | 90 | 195 | -0.48 | -0.13 | 98.80 | 100.00 | 11/20/2026 | Yes | 9 | 50 | None | |
| INTC | Intel Corp | Options Chain | 9.15 | 9.35 | 0.60 | 1.00 | 0.60 | 0.61 | 17 | 50 | -0.50 | -0.10 | 95.77 | 98.00 | 11/27/2026 | Yes | 5 | 53 | None | |
| ARM | Options Chain | 26.65 | 30.00 | 2.98 | 5.00 | 0.60 | 0.71 | 1 | 8 | -0.50 | -0.28 | 231.06 | 255.00 | 11/27/2026 | No | 3 | 22 | None | ||
| ILMN | Illumina Inc | Options Chain | 20.80 | 24.90 | 5.90 | 10.00 | 0.59 | 0.70 | 8 | 23 | -0.45 | -0.34 | 267.60 | 270.00 | 11/20/2026 | Yes | 6 | 59 | None | |
| KOD | Kodiak Sciences Inc | Options Chain | 8.50 | 11.30 | 2.95 | 5.00 | 0.59 | 0.84 | 25 | 37 | -0.46 | -0.14 | 82.09 | 90.00 | 11/20/2026 | Yes | 8 | 42 | None | |
| BSP | Bending Spoons S.p.A. | Options Chain | 7.90 | 9.80 | 2.90 | 5.00 | 0.58 | 1.29 | 64 | 789 | -0.42 | -0.11 | 53.35 | 55.00 | 11/20/2026 | No | 5 | 21 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 19.40 | 21.75 | 2.90 | 5.00 | 0.58 | 0.61 | 10 | 23 | -0.50 | -0.21 | 216.90 | 220.00 | 11/27/2026 | Yes | 8 | 55 | None | |
| QMCO | Quantum Corp | Options Chain | 3.50 | 4.20 | 1.45 | 2.50 | 0.58 | 1.21 | 212 | 8 | -0.48 | -0.04 | 23.10 | 22.50 | 11/20/2026 | Yes | 7 | 36 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 9.85 | 10.30 | 0.58 | 1.00 | 0.58 | 0.86 | 2 | 6 | -0.50 | -0.10 | 61.87 | 73.00 | 11/27/2026 | No | 3 | 21 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 17.30 | 23.45 | 2.88 | 5.00 | 0.58 | 0.54 | 7 | 13 | -0.50 | -0.22 | 246.88 | 250.00 | 11/27/2026 | No | 8 | 50 | None | |
| MXL | MaxLinear Inc | Options Chain | 11.80 | 12.70 | 2.85 | 5.00 | 0.57 | 1.19 | 26 | 48 | -0.44 | -0.16 | 76.30 | 80.00 | 11/20/2026 | Yes | 5 | 49 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.20 | 4.40 | 0.57 | 1.00 | 0.57 | 0.80 | 17 | 51 | -0.48 | -0.05 | 35.20 | 36.00 | 11/27/2026 | Yes | 13 | 48 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.70 | 1.80 | 0.57 | 1.00 | 0.57 | 1.12 | 118 | 254 | -0.48 | -0.02 | 9.52 | 11.00 | 11/20/2026 | Yes | 6 | 30 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.85 | 5.05 | 0.57 | 1.00 | 0.57 | 0.97 | 19 | 90 | -0.49 | -0.05 | 29.91 | 32.00 | 11/27/2026 | Yes | 5 | 42 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 42.55 | 44.15 | 5.67 | 10.00 | 0.57 | 0.57 | 305 | 371 | -0.49 | -0.59 | 570.82 | 570.00 | 11/20/2026 | Yes | 12 | 62 | None | |
| GLW | Corning Inc | Options Chain | 11.15 | 12.40 | 2.83 | 5.00 | 0.57 | 0.58 | 54 | 31 | -0.48 | -0.13 | 136.85 | 140.00 | 11/27/2026 | Yes | 8 | 52 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 46.60 | 50.50 | 2.82 | 5.00 | 0.56 | 0.66 | 15 | 3 | -0.49 | -0.51 | 500.86 | 485.00 | 11/27/2026 | Yes | 13 | 58 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.43 | 1.59 | 0.28 | 0.50 | 0.56 | 0.84 | 1 | 24 | -0.49 | -0.01 | 10.24 | 11.50 | 11/27/2026 | No | 3 | 17 | None | |
| SOUN | Options Chain | 0.30 | 0.82 | 0.28 | 0.50 | 0.56 | 0.75 | 3 | 2 | -0.49 | -0.01 | 4.53 | 5.00 | 11/27/2026 | No | 3 | 15 | None | ||
| LRCX | Lam Research Corp | Options Chain | 20.80 | 23.65 | 2.78 | 5.00 | 0.56 | 0.56 | 22 | 6 | -0.47 | -0.26 | 282.90 | 280.00 | 11/27/2026 | Yes | 15 | 60 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 40.95 | 42.35 | 2.77 | 5.00 | 0.55 | 0.42 | 13 | 86 | -0.49 | -0.59 | 730.13 | 745.00 | 11/20/2026 | Yes | 10 | 67 | None | |
| ECO | ECHO BAY MINES LTD | Options Chain | 6.20 | 8.90 | 2.75 | 5.00 | 0.55 | 0.63 | 39 | 25 | -0.49 | -0.10 | 96.00 | 90.00 | 11/20/2026 | No | 3 | 20 | None | |
| BA | Boeing Company | Options Chain | 8.45 | 10.75 | 2.75 | 5.00 | 0.55 | 0.35 | 3 | 2 | -0.49 | -0.12 | 184.66 | 190.00 | 11/27/2026 | Yes | 8 | 46 | None | |
| EAF | GrafTech International Ltd | Options Chain | 1.30 | 1.60 | 0.55 | 1.00 | 0.55 | 1.39 | 50 | 204 | -0.45 | -0.02 | 7.73 | 8.00 | 11/20/2026 | Yes | 8 | 22 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 2.79 | 4.15 | 0.55 | 1.00 | 0.55 | 0.28 | 500 | 6 | -0.47 | -0.04 | 97.34 | 94.00 | 11/27/2026 | Yes | 16 | 71 | None | |
| NOW | ServiceNow Inc | Options Chain | 11.80 | 12.35 | 0.55 | 1.00 | 0.55 | 0.57 | 3 | 2 | -0.47 | -0.14 | 139.98 | 150.00 | 11/27/2026 | Yes | 7 | 54 | None | |
| SKM | SK Telecom Co Ltd | Options Chain | 1.40 | 3.40 | 1.37 | 2.50 | 0.55 | 0.68 | 1 | 33 | -0.41 | -0.04 | 34.42 | 32.50 | 11/20/2026 | Yes | 12 | 51 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 29.30 | 31.70 | 2.72 | 5.00 | 0.54 | 0.80 | 9 | 65 | -0.49 | -0.31 | 239.34 | 245.00 | 11/27/2026 | Yes | 5 | 15 | None | |
| FRO | Frontline Plc | Options Chain | 4.70 | 5.10 | 2.27 | 4.20 | 0.54 | 0.70 | 170 | 317 | -0.47 | -0.06 | 56.00 | 54.20 | 11/20/2026 | Yes | 7 | 59 | None | |
| P | Everpure Inc - Class A | Options Chain | 12.70 | 13.80 | 2.70 | 5.00 | 0.54 | 0.77 | 185 | 312 | -0.46 | -0.18 | 136.74 | 135.00 | 11/20/2026 | No | 3 | 22 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 20.40 | 21.25 | 2.70 | 5.00 | 0.54 | 0.59 | 9 | 49 | -0.48 | -0.24 | 238.10 | 245.00 | 11/27/2026 | No | 13 | 62 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.39 | 2.71 | 0.54 | 1.00 | 0.54 | 0.70 | 62 | 3 | -0.49 | -0.03 | 21.94 | 24.00 | 11/27/2026 | No | 11 | 32 | None | |
| TE | T1 Energy Inc | Options Chain | 0.35 | 0.55 | 0.27 | 0.50 | 0.54 | 1.11 | 4 | 1 | -0.42 | -0.01 | 2.90 | 3.00 | 11/27/2026 | No | 3 | 15 | None | |
| RDW | Redwire Corporation | Options Chain | 0.90 | 1.10 | 0.27 | 0.50 | 0.54 | 0.80 | 1 | 21 | -0.45 | -0.01 | 8.49 | 9.00 | 11/27/2026 | Yes | 7 | 36 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.21 | 1.73 | 0.27 | 0.50 | 0.54 | 0.80 | 1 | 7 | -0.46 | -0.02 | 11.95 | 13.00 | 11/27/2026 | Yes | 7 | 38 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 17.20 | 17.40 | 2.65 | 5.00 | 0.53 | 0.56 | 7 | 74 | -0.50 | -0.18 | 197.20 | 205.00 | 11/27/2026 | Yes | 11 | 51 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.20 | 2.75 | 0.53 | 1.00 | 0.53 | 0.55 | 3 | 9 | -0.50 | -0.03 | 33.10 | 32.00 | 11/20/2026 | Yes | 16 | 65 | None | |
| Q | Quintiles Transnational Holdings Inc | Options Chain | 8.60 | 9.30 | 2.60 | 5.00 | 0.52 | 0.60 | 11 | 1749 | -0.46 | -0.13 | 120.60 | 120.00 | 11/20/2026 | No | 3 | 21 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 14.50 | 16.50 | 2.60 | 5.00 | 0.52 | 0.35 | 1 | 18 | -0.46 | -0.21 | 340.50 | 345.00 | 11/27/2026 | Yes | 15 | 73 | None | |
| AMAT | Applied Materials Inc | Options Chain | 29.95 | 35.35 | 2.60 | 5.00 | 0.52 | 0.52 | 8 | 63 | -0.48 | -0.37 | 446.63 | 435.00 | 11/27/2026 | Yes | 14 | 63 |
Dividend Stock List |
|
| HD | Home Depot Inc | Options Chain | 11.60 | 14.95 | 2.60 | 5.00 | 0.52 | 0.30 | 10 | 11 | -0.49 | -0.17 | 295.40 | 310.00 | 11/27/2026 | Yes | 8 | 61 | None | |
| SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 7.90 | 8.80 | 1.30 | 2.50 | 0.52 | 0.89 | 1 | 34 | -0.49 | -0.10 | 68.02 | 67.50 | 11/20/2026 | No | 3 | 21 | None | |
| BLDR | Builders Firstsource Inc | Options Chain | 4.60 | 5.10 | 1.30 | 2.50 | 0.52 | 0.63 | 16 | 5 | -0.50 | -0.06 | 49.86 | 55.00 | 11/20/2026 | Yes | 6 | 50 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 0.90 | 1.20 | 0.52 | 1.00 | 0.52 | 0.96 | 8 | 10 | -0.47 | -0.01 | 7.79 | 8.00 | 11/20/2026 | Yes | 11 | 37 | None | |
| ORCL | Oracle Corp | Options Chain | 10.80 | 11.60 | 0.52 | 1.00 | 0.52 | 0.55 | 6 | 3 | -0.49 | -0.12 | 127.35 | 137.00 | 11/27/2026 | No | 7 | 62 | None | |
| POET | POET Technologies Inc | Options Chain | 0.59 | 0.68 | 0.26 | 0.50 | 0.52 | 0.80 | 2 | 1 | -0.43 | -0.01 | 5.71 | 6.00 | 11/27/2026 | Yes | 8 | 30 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.83 | 1.12 | 0.26 | 0.50 | 0.52 | 0.67 | 5 | 1 | -0.45 | -0.01 | 10.53 | 11.00 | 11/27/2026 | Yes | 6 | 55 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.38 | 1.90 | 0.26 | 0.50 | 0.52 | 0.81 | 5 | 15 | -0.46 | -0.02 | 13.36 | 14.50 | 11/27/2026 | Yes | 5 | 28 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.04 | 1.08 | 0.26 | 0.50 | 0.52 | 0.86 | 146 | 31 | -0.46 | -0.01 | 8.18 | 8.50 | 11/27/2026 | Yes | 4 | 39 | None | |
| GAP | Gap Inc | Options Chain | 1.52 | 1.93 | 0.26 | 0.50 | 0.52 | 0.54 | 2 | 17 | -0.46 | -0.02 | 22.45 | 23.50 | 11/27/2026 | No | 3 | 19 | None | |
| TSLA | Tesla Inc | Options Chain | 21.40 | 21.70 | 2.55 | 5.00 | 0.51 | 0.43 | 39 | 369 | -0.47 | -0.26 | 363.81 | 365.00 | 11/27/2026 | Yes | 8 | 56 | None | |
| DOCS | Doximity Inc - Class A | Options Chain | 3.70 | 3.90 | 1.27 | 2.50 | 0.51 | 0.82 | 2 | 3 | -0.50 | -0.05 | 29.92 | 32.50 | 11/20/2026 | Yes | 12 | 46 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 3.40 | 3.70 | 2.52 | 5.00 | 0.50 | 0.83 | 47 | 105 | -0.50 | -0.04 | 27.74 | 30.00 | 11/20/2026 | Yes | 13 | 50 | None | |
| FLR | Fluor Corporation | Options Chain | 2.30 | 4.60 | 1.25 | 2.50 | 0.50 | 0.58 | 12 | 32 | -0.47 | -0.05 | 48.30 | 47.50 | 11/20/2026 | Yes | 8 | 45 | None | |
| ALMU | Aeluma Inc | Options Chain | 1.00 | 1.50 | 0.75 | 1.50 | 0.50 | 1.03 | 7 | 3 | -0.47 | -0.01 | 9.12 | 9.00 | 11/20/2026 | No | 8 | 17 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 1.20 | 1.65 | 0.50 | 1.00 | 0.50 | 0.75 | 24 | 65 | -0.42 | -0.02 | 16.36 | 17.00 | 11/20/2026 | Yes | 11 | 35 | None | |
| HESM | Hess Midstream LP - Class A | Options Chain | 1.05 | 1.40 | 0.50 | 1.00 | 0.50 | 0.35 | 14 | 9 | -0.43 | -0.01 | 30.50 | 30.00 | 11/20/2026 | Yes | 14 | 64 | None | |
| CXW | CoreCivic Inc | Options Chain | 1.95 | 2.35 | 0.50 | 1.00 | 0.50 | 0.59 | 125 | 10 | -0.44 | -0.03 | 32.56 | 31.00 | 11/20/2026 | Yes | 8 | 44 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.65 | 2.35 | 0.50 | 1.00 | 0.50 | 0.67 | 61 | 20 | -0.46 | -0.02 | 25.13 | 23.00 | 11/20/2026 | Yes | 14 | 69 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 1.45 | 1.70 | 0.50 | 1.00 | 0.50 | 0.41 | 7 | 62 | -0.46 | -0.03 | 32.68 | 32.00 | 11/20/2026 | Yes | 13 | 68 | None | |
| GRPN | Groupon Inc | Options Chain | 2.20 | 2.40 | 0.50 | 1.00 | 0.50 | 0.84 | 45 | 11 | -0.49 | -0.03 | 17.41 | 19.00 | 11/20/2026 | Yes | 6 | 34 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.95 | 1.15 | 0.25 | 0.50 | 0.50 | 0.65 | 291 | 1 | -0.44 | -0.01 | 13.18 | 12.50 | 11/27/2026 | Yes | 10 | 35 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.66 | 0.82 | 0.25 | 0.50 | 0.50 | 0.76 | 34 | 88 | -0.48 | -0.01 | 6.02 | 6.50 | 11/27/2026 | Yes | 9 | 38 | None |