Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVNA | Carvana Co. - Class A | Options Chain | 7.05 | 8.35 | 1.02 | 1.00 | 1.02 | 0.72 | 1 | 113 | -0.46 | -0.06 | 65.06 | 66.00 | 11/20/2026 | Yes | 8 | 51 | None | |
| FLEX | Flex Ltd | Options Chain | 14.40 | 17.60 | 3.90 | 5.00 | 0.78 | 0.74 | 62 | 12 | -0.50 | -0.12 | 114.68 | 120.00 | 11/20/2026 | Yes | 10 | 53 | None | |
| MGM | MGM Resorts International | Options Chain | 1.55 | 2.95 | 0.77 | 1.00 | 0.77 | 0.43 | 4 | 43 | -0.47 | -0.02 | 32.58 | 33.00 | 11/20/2026 | Yes | 11 | 47 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 2.65 | 3.00 | 0.75 | 1.00 | 0.75 | 1.08 | 57 | 13 | -0.50 | -0.02 | 12.85 | 14.00 | 11/20/2026 | No | 3 | 17 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 4.65 | 5.20 | 0.70 | 1.00 | 0.70 | 0.88 | 2 | 7 | -0.49 | -0.03 | 29.44 | 31.00 | 11/20/2026 | Yes | 7 | 29 | None | |
| U | Unity Software Inc | Options Chain | 4.80 | 5.35 | 0.68 | 1.00 | 0.68 | 0.69 | 29 | 48 | -0.48 | -0.04 | 41.55 | 43.00 | 11/20/2026 | Yes | 9 | 47 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 13.25 | 14.85 | 3.40 | 5.00 | 0.68 | 0.85 | 12 | 35 | -0.50 | -0.10 | 85.01 | 90.00 | 11/20/2026 | No | 3 | 21 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.65 | 1.05 | 0.67 | 1.00 | 0.67 | 1.41 | 75 | 58 | -0.41 | -0.01 | 3.97 | 4.00 | 11/20/2026 | Yes | 9 | 26 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 8.95 | 10.70 | 3.28 | 5.00 | 0.66 | 0.83 | 39 | 40 | -0.50 | -0.07 | 61.81 | 65.00 | 11/20/2026 | Yes | 4 | 42 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 4.05 | 5.80 | 1.64 | 2.50 | 0.66 | 0.74 | 55 | 27 | -0.50 | -0.04 | 36.83 | 37.50 | 11/20/2026 | Yes | 8 | 45 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 2.12 | 2.31 | 0.65 | 1.00 | 0.65 | 0.54 | 27 | 233 | -0.49 | -0.02 | 23.39 | 24.00 | 11/20/2026 | No | 10 | 42 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 19.50 | 20.30 | 3.20 | 5.00 | 0.64 | 0.96 | 63 | 99 | -0.50 | -0.14 | 101.40 | 110.00 | 11/20/2026 | Yes | 8 | 44 | None | |
| SECZ | Securitize Corp | Options Chain | 3.90 | 4.90 | 1.60 | 2.50 | 0.64 | 1.34 | 100 | 12 | -0.49 | -0.03 | 15.96 | 17.50 | 11/20/2026 | Yes | 3 | 24 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.70 | 0.75 | 0.32 | 0.50 | 0.64 | 1.10 | 119 | 155 | -0.50 | 0.00 | 3.17 | 3.50 | 11/20/2026 | Yes | 6 | 32 | None | |
| DFDV | DeFi Development Corp | Options Chain | 0.85 | 1.50 | 0.63 | 1.00 | 0.63 | 1.28 | 11 | 4 | -0.41 | -0.01 | 6.04 | 6.00 | 11/20/2026 | No | 3 | 16 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.40 | 4.65 | 0.63 | 1.00 | 0.63 | 0.81 | 110 | 72 | -0.49 | -0.04 | 29.24 | 31.00 | 11/20/2026 | Yes | 6 | 39 | None | |
| IREN | Iris Energy Ltd | Options Chain | 7.15 | 7.40 | 0.63 | 1.00 | 0.63 | 0.84 | 18 | 29 | -0.50 | -0.05 | 44.13 | 47.00 | 11/20/2026 | Yes | 5 | 43 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.06 | 2.13 | 0.63 | 1.00 | 0.63 | 0.88 | 1 | 7 | -0.50 | -0.02 | 12.20 | 13.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.14 | 2.35 | 0.63 | 1.00 | 0.63 | 0.78 | 112 | 226 | -0.50 | -0.02 | 15.18 | 16.00 | 11/20/2026 | No | 3 | 18 | None | |
| MRNA | Moderna Inc | Options Chain | 34.75 | 37.25 | 6.27 | 10.00 | 0.63 | 0.97 | 7 | 13 | -0.47 | -0.28 | 198.88 | 210.00 | 11/20/2026 | Yes | 10 | 52 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 17.35 | 18.90 | 3.13 | 5.00 | 0.63 | 0.68 | 2 | 26 | -0.49 | -0.15 | 149.84 | 155.00 | 11/20/2026 | Yes | 11 | 42 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 2.65 | 2.95 | 0.62 | 1.00 | 0.62 | 0.48 | 3 | 4 | -0.48 | -0.02 | 34.50 | 35.00 | 11/20/2026 | Yes | 12 | 56 | None | |
| ZS | Zscaler Inc | Options Chain | 17.90 | 21.20 | 3.07 | 5.00 | 0.61 | 0.59 | 40 | 66 | -0.48 | -0.17 | 193.05 | 200.00 | 11/20/2026 | No | 2 | 55 | None | |
| P | Everpure Inc - Class A | Options Chain | 14.80 | 16.90 | 3.05 | 5.00 | 0.61 | 0.68 | 8 | 19 | -0.50 | -0.12 | 123.51 | 130.00 | 11/20/2026 | No | 3 | 22 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 37.25 | 38.60 | 6.05 | 10.00 | 0.60 | 0.84 | 126 | 19 | -0.49 | -0.29 | 237.33 | 250.00 | 11/20/2026 | No | 3 | 22 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 9.70 | 10.70 | 3.00 | 5.00 | 0.60 | 0.92 | 10 | 20 | -0.50 | -0.07 | 53.40 | 60.00 | 11/20/2026 | No | 3 | 20 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 2.45 | 2.75 | 0.60 | 1.00 | 0.60 | 0.92 | 66 | 4 | -0.44 | -0.02 | 16.49 | 17.00 | 11/20/2026 | No | 9 | 36 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 6.25 | 6.45 | 0.60 | 1.00 | 0.60 | 0.81 | 295 | 58 | -0.48 | -0.05 | 43.26 | 45.00 | 11/20/2026 | Yes | 18 | 57 | None | |
| KPTI | Karyopharm Therapeutics Inc | Options Chain | 0.60 | 0.80 | 0.30 | 0.50 | 0.60 | 1.90 | 1 | 5 | -0.44 | 0.00 | 1.62 | 2.00 | 11/20/2026 | Yes | 7 | 29 | None | |
| ARM | Options Chain | 40.20 | 41.65 | 5.95 | 10.00 | 0.59 | 0.75 | 105 | 169 | -0.47 | -0.35 | 310.32 | 320.00 | 11/20/2026 | No | 3 | 22 | None | ||
| MSTR | Strategy Inc - Class A | Options Chain | 20.15 | 20.45 | 2.97 | 5.00 | 0.59 | 0.70 | 210 | 181 | -0.49 | -0.17 | 161.39 | 165.00 | 11/20/2026 | Yes | 4 | 53 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 29.00 | 30.80 | 5.90 | 10.00 | 0.59 | 0.77 | 70 | 239 | -0.49 | -0.24 | 210.97 | 220.00 | 11/20/2026 | No | 13 | 46 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.13 | 2.28 | 0.59 | 1.00 | 0.59 | 0.86 | 3 | 259 | -0.44 | -0.02 | 15.74 | 16.00 | 11/20/2026 | Yes | 2 | 38 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.70 | 1.86 | 0.59 | 1.00 | 0.59 | 0.61 | 71 | 19 | -0.45 | -0.02 | 18.90 | 19.00 | 11/20/2026 | Yes | 8 | 38 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 23.60 | 28.20 | 5.85 | 10.00 | 0.58 | 0.77 | 17 | 8 | -0.45 | -0.24 | 206.75 | 210.00 | 11/20/2026 | Yes | 10 | 38 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 61.20 | 64.05 | 5.83 | 10.00 | 0.58 | 0.62 | 20 | 23 | -0.49 | -0.51 | 562.89 | 580.00 | 11/20/2026 | No | 11 | 53 | None | |
| AXTI | AXT Inc | Options Chain | 16.30 | 18.00 | 2.90 | 5.00 | 0.58 | 1.15 | 20 | 16 | -0.46 | -0.14 | 78.94 | 85.00 | 11/20/2026 | Yes | 8 | 48 | None | |
| ALMU | Aeluma Inc | Options Chain | 2.25 | 2.75 | 0.87 | 1.50 | 0.58 | 1.04 | 1 | 22 | -0.46 | -0.02 | 13.29 | 14.00 | 11/20/2026 | No | 8 | 17 | None | |
| INFQ | Infleqtion Inc | Options Chain | 2.00 | 2.35 | 0.58 | 1.00 | 0.58 | 0.88 | 50 | 8 | -0.45 | -0.02 | 14.51 | 15.00 | 11/20/2026 | No | 3 | 17 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.80 | 2.15 | 0.58 | 1.00 | 0.58 | 0.97 | 3 | 5 | -0.46 | -0.02 | 11.51 | 12.00 | 11/20/2026 | Yes | 8 | 28 | None | |
| TGB | Taseko Mines Ltd | Options Chain | 1.00 | 1.15 | 0.58 | 1.00 | 0.58 | 0.72 | 120 | 69 | -0.48 | -0.01 | 8.97 | 9.00 | 11/20/2026 | Yes | 5 | 43 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.09 | 1.24 | 0.58 | 1.00 | 0.58 | 0.82 | 118 | 293 | -0.49 | -0.01 | 7.62 | 8.00 | 11/20/2026 | Yes | 9 | 38 | None | |
| SMR | Options Chain | 1.42 | 1.45 | 0.58 | 1.00 | 0.58 | 0.85 | 122 | 149 | -0.50 | -0.01 | 8.42 | 9.00 | 11/20/2026 | No | 3 | 16 | None | ||
| CMCSA | Comcast Corp - Class A | Options Chain | 1.31 | 1.64 | 0.58 | 1.00 | 0.58 | 0.40 | 114 | 347 | -0.50 | -0.01 | 21.91 | 22.00 | 11/20/2026 | Yes | 11 | 62 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 29.90 | 30.75 | 5.78 | 10.00 | 0.58 | 0.66 | 74 | 145 | -0.48 | -0.25 | 261.94 | 270.00 | 11/20/2026 | No | 11 | 60 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 11.55 | 11.80 | 1.43 | 2.50 | 0.57 | 0.78 | 264 | 98 | -0.46 | -0.10 | 87.59 | 90.00 | 11/20/2026 | No | 3 | 21 | None | |
| GLW | Corning Inc | Options Chain | 15.85 | 16.70 | 2.85 | 5.00 | 0.57 | 0.60 | 17 | 37 | -0.48 | -0.14 | 156.74 | 160.00 | 11/20/2026 | Yes | 10 | 54 | None | |
| RDW | Redwire Corporation | Options Chain | 1.75 | 1.95 | 0.57 | 1.00 | 0.57 | 0.93 | 3 | 60 | -0.46 | -0.02 | 11.62 | 12.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.28 | 2.49 | 0.57 | 1.00 | 0.57 | 0.80 | 79 | 36 | -0.47 | -0.02 | 17.41 | 18.00 | 11/20/2026 | Yes | 7 | 39 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 2.80 | 3.10 | 0.57 | 1.00 | 0.57 | 0.80 | 2 | 7 | -0.47 | -0.02 | 20.79 | 22.00 | 11/20/2026 | Yes | 11 | 35 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 3.35 | 3.65 | 0.57 | 1.00 | 0.57 | 0.84 | 2 | 13 | -0.48 | -0.03 | 23.00 | 24.00 | 11/20/2026 | Yes | 5 | 44 | None | |
| APPS | Digital Turbine Inc | Options Chain | 2.00 | 2.40 | 0.57 | 1.00 | 0.57 | 0.96 | 1 | 14 | -0.50 | -0.02 | 11.11 | 12.00 | 11/20/2026 | Yes | 6 | 31 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 64.95 | 66.75 | 5.62 | 10.00 | 0.56 | 0.58 | 156 | 67 | -0.49 | -0.55 | 630.63 | 650.00 | 11/20/2026 | Yes | 11 | 60 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.85 | 1.88 | 0.56 | 1.00 | 0.56 | 0.84 | 280 | 140 | -0.47 | -0.02 | 12.94 | 13.00 | 11/20/2026 | Yes | 3 | 40 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.73 | 1.76 | 0.56 | 1.00 | 0.56 | 0.64 | 75 | 97 | -0.48 | -0.01 | 15.27 | 16.00 | 11/20/2026 | Yes | 6 | 37 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 3.35 | 3.60 | 0.56 | 1.00 | 0.56 | 1.01 | 11 | 145 | -0.48 | -0.03 | 17.73 | 19.00 | 11/20/2026 | Yes | 5 | 39 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.98 | 1.08 | 0.56 | 1.00 | 0.56 | 0.82 | 23 | 3 | -0.48 | -0.01 | 6.81 | 7.00 | 11/20/2026 | Yes | 8 | 36 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.64 | 0.73 | 0.28 | 0.50 | 0.56 | 1.01 | 4 | 12 | -0.46 | -0.01 | 3.80 | 4.00 | 11/20/2026 | Yes | 4 | 34 | None | |
| INTC | Intel Corp | Options Chain | 14.40 | 14.55 | 2.80 | 5.00 | 0.56 | 0.71 | 532 | 578 | -0.46 | -0.13 | 123.00 | 125.00 | 11/20/2026 | Yes | 6 | 54 | None | |
| BLDR | Builders Firstsource Inc | Options Chain | 5.20 | 7.00 | 2.80 | 5.00 | 0.56 | 0.62 | 3 | 22 | -0.48 | -0.05 | 59.17 | 60.00 | 11/20/2026 | Yes | 6 | 47 | None | |
| WHR | Whirlpool Corp | Options Chain | 3.30 | 3.70 | 1.40 | 2.50 | 0.56 | 0.64 | 37 | 53 | -0.48 | -0.03 | 32.90 | 32.50 | 11/20/2026 | Yes | 14 | 60 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 10.65 | 11.10 | 2.78 | 5.00 | 0.56 | 0.76 | 341 | 106 | -0.45 | -0.10 | 89.00 | 90.00 | 11/20/2026 | No | 3 | 21 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 19.05 | 19.30 | 2.78 | 5.00 | 0.56 | 0.57 | 267 | 177 | -0.49 | -0.16 | 189.67 | 195.00 | 11/20/2026 | Yes | 11 | 51 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 42.80 | 44.90 | 5.55 | 10.00 | 0.55 | 0.86 | 5 | 46 | -0.47 | -0.37 | 288.70 | 300.00 | 11/20/2026 | Yes | 5 | 54 | None | |
| IBM | International Business Machines Corp | Options Chain | 14.00 | 15.00 | 2.77 | 5.00 | 0.55 | 0.43 | 29 | 33 | -0.46 | -0.13 | 225.51 | 225.00 | 11/20/2026 | Yes | 13 | 73 | None | |
| SKHY | SK Hynix Inc | Options Chain | 19.20 | 20.00 | 2.77 | 5.00 | 0.55 | 0.61 | 3 | 21 | -0.47 | -0.17 | 191.56 | 195.00 | 11/20/2026 | No | 3 | 22 | None | |
| SFM | Sprouts Farmers Market Inc | Options Chain | 5.70 | 7.00 | 2.75 | 5.00 | 0.55 | 0.56 | 33 | 118 | -0.50 | -0.05 | 62.49 | 65.00 | 11/20/2026 | Yes | 16 | 62 | None | |
| CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 1.05 | 1.25 | 0.55 | 1.00 | 0.55 | 0.79 | 101 | 145 | -0.46 | -0.01 | 8.93 | 9.00 | 11/20/2026 | No | 8 | 24 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 2.00 | 2.30 | 0.55 | 1.00 | 0.55 | 0.71 | 10 | 1 | -0.47 | -0.02 | 17.43 | 18.00 | 11/20/2026 | No | 2 | 39 | None | |
| HESM | Hess Midstream LP - Class A | Options Chain | 1.35 | 1.95 | 0.55 | 1.00 | 0.55 | 0.27 | 2 | 2 | -0.48 | -0.01 | 38.39 | 38.00 | 11/20/2026 | Yes | 13 | 63 | None | |
| VNET | VNET Group Inc | Options Chain | 0.90 | 1.05 | 0.55 | 1.00 | 0.55 | 0.77 | 68 | 31 | -0.50 | -0.01 | 6.64 | 7.00 | 11/20/2026 | No | 8 | 1 | None | |
| APLD | Options Chain | 4.25 | 4.60 | 0.55 | 1.00 | 0.55 | 0.85 | 14 | 24 | -0.50 | -0.03 | 26.25 | 28.00 | 11/20/2026 | No | 3 | 19 | None | ||
| FSLY | Fastly Inc - Class A | Options Chain | 3.80 | 4.10 | 1.37 | 2.50 | 0.55 | 1.04 | 160 | 26 | -0.41 | -0.04 | 24.96 | 25.00 | 11/20/2026 | Yes | 7 | 42 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 56.30 | 57.25 | 2.73 | 5.00 | 0.55 | 0.44 | 759 | 250 | -0.49 | -0.50 | 751.66 | 765.00 | 11/20/2026 | Yes | 10 | 67 | None | |
| NOW | ServiceNow Inc | Options Chain | 13.75 | 14.00 | 2.73 | 5.00 | 0.55 | 0.56 | 26 | 52 | -0.50 | -0.12 | 135.62 | 140.00 | 11/20/2026 | Yes | 9 | 56 | None | |
| ORCL | Oracle Corp | Options Chain | 12.30 | 12.55 | 2.73 | 5.00 | 0.55 | 0.52 | 268 | 564 | -0.50 | -0.10 | 137.10 | 140.00 | 11/20/2026 | No | 8 | 62 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 33.25 | 35.40 | 5.40 | 10.00 | 0.54 | 0.68 | 10 | 33 | -0.50 | -0.27 | 268.13 | 280.00 | 11/20/2026 | Yes | 10 | 55 | None | |
| VST | Vistra Corp | Options Chain | 9.95 | 10.55 | 2.70 | 5.00 | 0.54 | 0.46 | 9 | 91 | -0.47 | -0.10 | 138.46 | 140.00 | 11/20/2026 | Yes | 7 | 61 | None | |
| NKTR | Nektar Therapeutics | Options Chain | 5.60 | 9.60 | 2.70 | 5.00 | 0.54 | 0.73 | 1 | 2 | -0.48 | -0.07 | 57.06 | 60.00 | 11/20/2026 | Yes | 10 | 51 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 4.80 | 5.20 | 1.35 | 2.50 | 0.54 | 0.75 | 13 | 15 | -0.47 | -0.04 | 38.97 | 40.00 | 11/20/2026 | No | 3 | 20 | None | |
| NFLX | Netflix Inc | Options Chain | 4.85 | 4.95 | 1.35 | 2.50 | 0.54 | 0.40 | 619 | 1192 | -0.50 | -0.04 | 71.14 | 72.50 | 11/20/2026 | Yes | 6 | 56 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.15 | 2.47 | 0.54 | 1.00 | 0.54 | 0.90 | 3 | 26 | -0.44 | -0.02 | 15.80 | 16.00 | 11/20/2026 | Yes | 6 | 36 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 5.35 | 5.60 | 2.69 | 5.00 | 0.54 | 0.75 | 164 | 226 | -0.50 | -0.04 | 38.04 | 40.00 | 11/20/2026 | No | 3 | 20 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 8.85 | 9.20 | 2.65 | 5.00 | 0.53 | 0.76 | 55 | 112 | -0.45 | -0.08 | 73.95 | 75.00 | 11/20/2026 | Yes | 7 | 45 | None | |
| WY | Weyerhaeuser Company | Options Chain | 0.75 | 0.90 | 0.53 | 1.00 | 0.53 | 0.30 | 89 | 13 | -0.43 | -0.01 | 20.01 | 20.00 | 11/20/2026 | Yes | 8 | 48 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.99 | 1.10 | 0.53 | 1.00 | 0.53 | 0.72 | 34 | 12 | -0.46 | -0.01 | 8.96 | 9.00 | 11/20/2026 | Yes | 8 | 35 | None | |
| CCXI | ChemoCentryx Inc | Options Chain | 1.45 | 1.75 | 1.32 | 2.50 | 0.53 | 0.88 | 2 | 161 | -0.41 | -0.02 | 12.43 | 12.50 | 11/20/2026 | No | 3 | 16 | None | |
| EIX | Edison International | Options Chain | 3.00 | 3.70 | 1.32 | 2.50 | 0.53 | 0.40 | 9 | 76 | -0.48 | -0.03 | 52.65 | 52.50 | 11/20/2026 | Yes | 10 | 56 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 6.75 | 7.20 | 2.63 | 5.00 | 0.53 | 0.62 | 46 | 39 | -0.49 | -0.06 | 62.94 | 65.00 | 11/20/2026 | No | 9 | 54 | None | |
| MP | MP Materials Corporation | Options Chain | 4.85 | 5.10 | 2.61 | 5.00 | 0.52 | 0.59 | 57 | 58 | -0.48 | -0.04 | 49.38 | 50.00 | 11/20/2026 | Yes | 4 | 50 | None | |
| QCOM | Qualcomm Inc | Options Chain | 14.45 | 16.00 | 2.60 | 5.00 | 0.52 | 0.54 | 186 | 44 | -0.42 | -0.16 | 201.97 | 200.00 | 11/20/2026 | Yes | 10 | 64 | None | |
| FSLR | First Solar Inc | Options Chain | 15.20 | 17.70 | 2.60 | 5.00 | 0.52 | 0.57 | 42 | 529 | -0.47 | -0.15 | 177.71 | 180.00 | 11/20/2026 | Yes | 14 | 63 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 5.20 | 5.35 | 1.30 | 2.50 | 0.52 | 0.47 | 36 | 92 | -0.47 | -0.05 | 72.31 | 72.50 | 11/20/2026 | Yes | 12 | 63 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 6.00 | 6.50 | 1.30 | 2.50 | 0.52 | 0.46 | 20 | 5 | -0.47 | -0.06 | 84.09 | 85.00 | 11/20/2026 | Yes | 10 | 57 | None | |
| XP | XP Inc - Class A | Options Chain | 2.10 | 2.20 | 0.52 | 1.00 | 0.52 | 0.61 | 24 | 41 | -0.48 | -0.02 | 20.57 | 21.00 | 11/20/2026 | Yes | 11 | 50 | None | |
| AM | Antero Midstream Corp | Options Chain | 0.75 | 1.15 | 0.52 | 1.00 | 0.52 | 0.28 | 12 | 21 | -0.50 | -0.01 | 20.93 | 21.00 | 11/20/2026 | Yes | 7 | 48 | None | |
| BA | Boeing Company | Options Chain | 10.50 | 11.35 | 2.58 | 5.00 | 0.52 | 0.34 | 99 | 89 | -0.48 | -0.11 | 198.07 | 200.00 | 11/20/2026 | Yes | 8 | 51 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 2.99 | 3.40 | 1.29 | 2.50 | 0.52 | 0.73 | 4 | 2 | -0.49 | -0.03 | 23.81 | 25.00 | 11/20/2026 | Yes | 9 | 46 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 26.60 | 27.55 | 5.15 | 10.00 | 0.52 | 0.61 | 7 | 49 | -0.49 | -0.23 | 253.28 | 260.00 | 11/20/2026 | Yes | 8 | 55 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 19.30 | 19.60 | 2.57 | 5.00 | 0.51 | 0.35 | 102 | 163 | -0.49 | -0.18 | 337.70 | 345.00 | 11/20/2026 | Yes | 15 | 73 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 11.70 | 11.95 | 2.55 | 5.00 | 0.51 | 0.64 | 153 | 374 | -0.45 | -0.11 | 119.40 | 120.00 | 11/20/2026 | Yes | 10 | 56 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.63 | 1.78 | 0.51 | 1.00 | 0.51 | 0.80 | 121 | 40 | -0.43 | -0.02 | 13.95 | 14.00 | 11/20/2026 | No | 8 | 40 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.55 | 0.88 | 0.51 | 1.00 | 0.51 | 1.08 | 125 | 15 | -0.44 | -0.01 | 3.88 | 4.00 | 11/20/2026 | No | 3 | 15 | None | |
| HAL | Halliburton Company | Options Chain | 1.89 | 2.13 | 0.51 | 1.00 | 0.51 | 0.40 | 108 | 17 | -0.46 | -0.02 | 32.76 | 33.00 | 11/20/2026 | Yes | 10 | 48 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.51 | 1.55 | 0.51 | 1.00 | 0.51 | 0.53 | 250 | 1204 | -0.49 | -0.01 | 16.58 | 17.00 | 11/20/2026 | Yes | 10 | 51 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.77 | 2.11 | 0.51 | 1.00 | 0.51 | 0.24 | 24 | 63 | -0.50 | -0.01 | 47.44 | 47.00 | 11/20/2026 | Yes | 10 | 73 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 20.05 | 21.60 | 2.53 | 5.00 | 0.51 | 0.35 | 302 | 286 | -0.50 | -0.19 | 343.92 | 350.00 | 11/20/2026 | Yes | 15 | 69 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 21.30 | 21.75 | 5.03 | 10.00 | 0.50 | 0.36 | 87 | 67 | -0.47 | -0.21 | 376.59 | 380.00 | 11/20/2026 | Yes | 13 | 65 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 11.95 | 12.10 | 2.50 | 5.00 | 0.50 | 0.51 | 616 | 1887 | -0.47 | -0.11 | 148.68 | 150.00 | 11/20/2026 | Yes | 5 | 35 | None | |
| GEN | Options Chain | 1.30 | 1.85 | 0.50 | 1.00 | 0.50 | 0.55 | 4 | 16 | -0.41 | -0.01 | 21.62 | 21.00 | 11/20/2026 | No | 3 | 19 | None | ||
| LBRT | Liberty Energy Inc - Class A | Options Chain | 1.60 | 1.95 | 0.50 | 1.00 | 0.50 | 0.62 | 1 | 3 | -0.44 | -0.02 | 18.94 | 19.00 | 11/20/2026 | Yes | 12 | 57 | None | |
| HPQ | HP Inc | Options Chain | 2.50 | 2.88 | 0.50 | 1.00 | 0.50 | 0.49 | 22 | 131 | -0.49 | -0.02 | 31.30 | 32.00 | 11/20/2026 | No | 10 | 46 | None | |
| RELY | Remitly Global Inc | Options Chain | 1.90 | 2.60 | 0.50 | 1.00 | 0.50 | 0.59 | 5 | 4 | -0.49 | -0.02 | 21.36 | 22.00 | 11/20/2026 | Yes | 14 | 47 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.75 | 1.05 | 0.50 | 1.00 | 0.50 | 0.96 | 1 | 94 | -0.49 | -0.01 | 4.59 | 5.00 | 11/20/2026 | No | 3 | 15 | None | |
| FRO | Frontline Plc | Options Chain | 2.25 | 2.50 | 0.40 | 0.80 | 0.50 | 0.50 | 18 | 69 | -0.35 | -0.03 | 47.73 | 45.00 | 11/20/2026 | No | 8 | 50 | None |