Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BULL | BULL RUN CORP | Options Chain | 0.70 | 0.97 | 0.43 | 0.50 | 0.86 | 1.09 | 1 | 1 | -0.47 | -0.01 | 6.64 | 6.50 | 3/27/2026 | No | 3 | 16 | None | |
| INTC | Intel Corp | Options Chain | 4.20 | 5.20 | 0.82 | 1.00 | 0.82 | 0.54 | 2 | 34 | -0.49 | -0.05 | 47.18 | 49.00 | 3/27/2026 | No | 5 | 51 | None | |
| QNCX | Options Chain | 0.05 | 1.05 | 0.40 | 0.50 | 0.80 | 5.40 | 1002 | 8 | -0.46 | 0.00 | 0.85 | 1.00 | 3/20/2026 | No | 3 | 13 | None | ||
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.71 | 1.07 | 0.33 | 0.50 | 0.66 | 0.94 | 1 | 1 | -0.43 | -0.01 | 7.17 | 7.00 | 3/27/2026 | Yes | 9 | 37 | None | |
| TDC | Teradata Corp | Options Chain | 2.70 | 5.20 | 1.55 | 2.50 | 0.62 | 0.46 | 8 | 54 | -0.45 | -0.03 | 29.23 | 40.00 | 3/20/2026 | Yes | 9 | 41 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.40 | 1.89 | 0.62 | 1.00 | 0.62 | 1.21 | 7 | 180 | -0.46 | -0.02 | 9.18 | 9.00 | 3/20/2026 | No | 9 | 20 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 1.15 | 1.55 | 0.62 | 1.00 | 0.62 | 1.27 | 17 | 14 | -0.49 | -0.01 | 6.64 | 7.00 | 3/20/2026 | No | 3 | 15 | None | |
| STM | ST Microelectronics | Options Chain | 1.50 | 2.00 | 0.60 | 1.00 | 0.60 | 0.41 | 1 | 1 | -0.45 | -0.03 | 33.44 | 34.00 | 3/20/2026 | No | 11 | 44 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.15 | 3.55 | 0.60 | 1.00 | 0.60 | 1.14 | 2 | 1 | -0.47 | -0.03 | 17.24 | 18.00 | 3/27/2026 | Yes | 12 | 42 | None | |
| AMPX | Options Chain | 1.95 | 2.30 | 0.60 | 1.00 | 0.60 | 1.20 | 116 | 21 | -0.50 | -0.02 | 11.55 | 12.00 | 3/20/2026 | No | 3 | 17 | None | ||
| LYFT | Lyft Inc Cls A | Options Chain | 1.00 | 1.43 | 0.30 | 0.50 | 0.60 | 0.63 | 1 | 21 | -0.48 | -0.01 | 13.95 | 14.50 | 3/27/2026 | Yes | 15 | 43 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 2.45 | 2.87 | 0.30 | 0.50 | 0.60 | 0.80 | 1 | 6 | -0.49 | -0.03 | 17.17 | 17.50 | 3/27/2026 | Yes | 11 | 44 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 11.95 | 13.40 | 2.95 | 5.00 | 0.59 | 0.55 | 8 | 9 | -0.43 | -0.12 | 127.24 | 120.00 | 3/27/2026 | Yes | 12 | 58 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 5.30 | 6.00 | 1.45 | 2.50 | 0.58 | 1.12 | 6 | 476 | -0.47 | -0.07 | 38.87 | 37.50 | 3/20/2026 | No | 3 | 20 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.29 | 1.36 | 0.29 | 0.50 | 0.58 | 1.02 | 2 | 20 | -0.46 | -0.01 | 7.68 | 8.00 | 3/27/2026 | Yes | 12 | 55 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 27.90 | 31.00 | 5.75 | 10.00 | 0.57 | 0.94 | 57 | 149 | -0.46 | -0.36 | 264.99 | 220.00 | 3/20/2026 | Yes | 9 | 51 | None | |
| SOLS | Solstice Advanced Materials Inc | Options Chain | 3.60 | 6.20 | 2.85 | 5.00 | 0.57 | 0.61 | 4 | 7 | -0.38 | -0.07 | 63.80 | 70.00 | 3/20/2026 | No | 3 | 21 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 3.00 | 3.40 | 0.57 | 1.00 | 0.57 | 1.16 | 4 | 10 | -0.47 | -0.04 | 18.99 | 19.00 | 3/20/2026 | No | 5 | 39 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 13.40 | 16.40 | 2.75 | 5.00 | 0.55 | 0.61 | 3 | 5 | -0.47 | -0.17 | 136.57 | 145.00 | 3/20/2026 | Yes | 9 | 53 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 24.30 | 27.55 | 2.75 | 5.00 | 0.55 | 0.61 | 5 | 3 | -0.49 | -0.25 | 199.62 | 250.00 | 3/27/2026 | Yes | 9 | 57 | None | |
| FVRR | Fiverr International Ltd | Options Chain | 1.60 | 1.75 | 0.55 | 1.00 | 0.55 | 0.77 | 122 | 63 | -0.46 | -0.02 | 15.49 | 15.00 | 3/20/2026 | Yes | 16 | 47 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 3.95 | 4.90 | 1.37 | 2.50 | 0.55 | 0.53 | 25 | 18 | -0.44 | -0.05 | 54.71 | 47.50 | 3/20/2026 | Yes | 8 | 48 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.99 | 2.54 | 0.54 | 1.00 | 0.54 | 0.40 | 2 | 7 | -0.48 | -0.03 | 41.49 | 41.00 | 3/27/2026 | No | 16 | 59 | None | |
| ALAB | Astera Labs Inc | Options Chain | 18.75 | 21.55 | 2.67 | 5.00 | 0.53 | 0.88 | 13 | 14 | -0.48 | -0.21 | 182.86 | 155.00 | 3/27/2026 | No | 3 | 22 | None | |
| ORCL | Oracle Corp | Options Chain | 16.00 | 16.65 | 2.60 | 5.00 | 0.52 | 0.67 | 7 | 73 | -0.50 | -0.17 | 159.89 | 160.00 | 3/27/2026 | Yes | 7 | 61 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.96 | 2.15 | 0.52 | 1.00 | 0.52 | 0.61 | 148 | 88 | -0.48 | -0.02 | 21.18 | 21.00 | 3/27/2026 | No | 9 | 46 | None | |
| ACMR | ACM Research Inc - Class A | Options Chain | 8.40 | 9.30 | 2.55 | 5.00 | 0.51 | 0.91 | 3 | 47 | -0.45 | -0.11 | 63.02 | 70.00 | 3/20/2026 | Yes | 16 | 55 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.70 | 3.20 | 0.51 | 1.00 | 0.51 | 0.97 | 2 | 22 | -0.46 | -0.03 | 19.95 | 20.00 | 3/27/2026 | No | 11 | 22 | None | |
| FROG | JFrog Ltd | Options Chain | 5.60 | 6.80 | 1.25 | 2.50 | 0.50 | 0.82 | 1 | 6 | -0.47 | -0.08 | 53.42 | 52.50 | 3/20/2026 | Yes | 6 | 50 | None | |
| NGD | New Gold Inc | Options Chain | 0.95 | 1.25 | 0.50 | 1.00 | 0.50 | 0.86 | 3 | 4 | -0.42 | -0.02 | 11.32 | 11.00 | 3/20/2026 | Yes | 12 | 47 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 1.20 | 1.50 | 0.50 | 1.00 | 0.50 | 0.81 | 12 | 24 | -0.44 | -0.02 | 13.10 | 13.00 | 3/20/2026 | Yes | 17 | 49 | None | |
| NG | Novagold Resources Inc | Options Chain | 0.85 | 1.15 | 0.50 | 1.00 | 0.50 | 0.77 | 36 | 10 | -0.46 | -0.01 | 10.44 | 11.00 | 3/20/2026 | No | 4 | 36 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 0.70 | 0.96 | 0.25 | 0.50 | 0.50 | 0.74 | 2 | 3 | -0.45 | -0.01 | 7.82 | 8.00 | 3/27/2026 | No | 6 | 33 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.74 | 2.06 | 0.25 | 0.50 | 0.50 | 1.22 | 27 | 7 | -0.50 | -0.02 | 9.67 | 10.00 | 3/27/2026 | Yes | 8 | 37 | None |