Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUN | Sunrun Inc | Options Chain | 1.78 | 2.02 | 0.35 | 0.50 | 0.70 | 0.99 | 50 | 31 | -0.47 | -0.02 | 11.60 | 12.00 | 9/26/2025 | No | 7 | 44 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 19.75 | 23.25 | 3.42 | 5.00 | 0.68 | 1.01 | 4 | 18 | -0.48 | -0.13 | 139.78 | 135.00 | 9/26/2025 | No | 3 | 22 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 10.25 | 10.90 | 0.65 | 1.00 | 0.65 | 0.62 | 6 | 27 | -0.49 | -0.12 | 113.62 | 117.00 | 9/26/2025 | No | 11 | 57 | None | |
| TGT | Target Corp | Options Chain | 6.50 | 6.95 | 0.65 | 1.00 | 0.65 | 0.43 | 3 | 1 | -0.49 | -0.07 | 105.40 | 107.00 | 9/26/2025 | Yes | 14 | 66 | None | |
| VNET | VNET Group Inc | Options Chain | 1.20 | 1.30 | 0.60 | 1.00 | 0.60 | 1.00 | 11 | 12 | -0.48 | -0.01 | 8.02 | 8.00 | 9/19/2025 | Yes | 11 | 8 | None | |
| PGEN | Precigen Inc | Options Chain | 0.60 | 0.70 | 0.30 | 0.50 | 0.60 | 2.35 | 10 | 12 | -0.41 | -0.01 | 1.74 | 2.00 | 9/19/2025 | Yes | 3 | 23 | None | |
| BBAI | BigBear.ai Inc | Options Chain | 0.85 | 0.95 | 0.30 | 0.50 | 0.60 | 1.05 | 80 | 359 | -0.48 | -0.01 | 7.09 | 5.50 | 9/26/2025 | Yes | 4 | 21 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.80 | 0.90 | 0.30 | 0.50 | 0.60 | 1.26 | 9 | 103 | -0.48 | -0.01 | 3.43 | 4.50 | 9/26/2025 | Yes | 7 | 26 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 1.45 | 1.55 | 0.30 | 0.50 | 0.60 | 0.73 | 1 | 56 | -0.49 | -0.01 | 12.58 | 13.00 | 9/26/2025 | Yes | 18 | 46 | None | |
| DDD | 3D Systems Corp | Options Chain | 0.40 | 0.50 | 0.30 | 0.50 | 0.60 | 1.08 | 5 | 73 | -0.49 | 0.00 | 1.76 | 2.50 | 9/19/2025 | Yes | 9 | 24 | None | |
| ALTS | ALT5 Sigma Corp | Options Chain | 1.35 | 1.60 | 0.58 | 1.00 | 0.58 | 1.63 | 31 | 38 | -0.44 | -0.02 | 6.60 | 6.00 | 9/19/2025 | No | 3 | 16 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 25.15 | 26.45 | 2.87 | 5.00 | 0.57 | 0.53 | 6 | 4 | -0.49 | -0.28 | 319.62 | 325.00 | 9/26/2025 | No | 14 | 65 | None | |
| DOMO | Domo Inc - Class B | Options Chain | 1.05 | 1.55 | 0.57 | 1.00 | 0.57 | 0.78 | 1 | 5 | -0.41 | -0.02 | 14.35 | 14.00 | 9/19/2025 | Yes | 5 | 28 | None | |
| HNRG | Hallador Energy Company | Options Chain | 2.05 | 2.25 | 0.57 | 1.00 | 0.57 | 0.68 | 16 | 28 | -0.49 | -0.02 | 19.62 | 19.00 | 9/19/2025 | Yes | 6 | 37 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.99 | 1.03 | 0.28 | 0.50 | 0.56 | 0.75 | 55 | 19 | -0.44 | -0.01 | 9.54 | 10.00 | 9/26/2025 | Yes | 10 | 37 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.53 | 0.57 | 0.28 | 0.50 | 0.56 | 1.38 | 276 | 66 | -0.50 | 0.00 | 2.31 | 2.50 | 9/26/2025 | No | 8 | 23 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.96 | 2.01 | 0.28 | 0.50 | 0.56 | 0.55 | 7 | 3 | -0.50 | -0.02 | 22.42 | 24.00 | 9/26/2025 | No | 10 | 49 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 9.50 | 9.70 | 1.40 | 2.50 | 0.56 | 0.73 | 4 | 20 | -0.50 | -0.11 | 85.70 | 90.00 | 9/19/2025 | No | 3 | 21 | None | |
| ALKS | Alkermes plc | Options Chain | 1.55 | 1.75 | 0.55 | 1.00 | 0.55 | 0.52 | 59 | 41 | -0.43 | -0.03 | 26.54 | 27.00 | 9/19/2025 | No | 16 | 59 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 2.80 | 2.95 | 0.55 | 1.00 | 0.55 | 0.88 | 20 | 44 | -0.47 | -0.04 | 23.49 | 25.00 | 9/19/2025 | No | 7 | 43 | None | |
| AMPX | Options Chain | 1.10 | 1.20 | 0.55 | 1.00 | 0.55 | 0.99 | 8 | 40 | -0.49 | -0.01 | 7.69 | 8.00 | 9/19/2025 | No | 3 | 16 | None | ||
| LQDA | Liquidia Corp | Options Chain | 3.20 | 3.60 | 1.37 | 2.50 | 0.55 | 0.85 | 23 | 27 | -0.49 | -0.04 | 21.20 | 25.00 | 9/19/2025 | Yes | 7 | 40 | None | |
| TSLA | Tesla Inc | Options Chain | 22.65 | 22.85 | 2.72 | 5.00 | 0.54 | 0.47 | 79 | 58 | -0.48 | -0.26 | 329.65 | 340.00 | 9/26/2025 | No | 8 | 49 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 31.75 | 32.50 | 2.70 | 5.00 | 0.54 | 0.53 | 1 | 3 | -0.50 | -0.34 | 400.25 | 405.00 | 9/26/2025 | No | 6 | 74 | None | |
| FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 0.51 | 0.57 | 0.27 | 0.50 | 0.54 | 1.58 | 1 | 5 | -0.40 | -0.01 | 2.46 | 2.50 | 9/26/2025 | No | 3 | 15 | None | |
| APLD | Options Chain | 2.25 | 2.34 | 0.27 | 0.50 | 0.54 | 0.87 | 6 | 10 | -0.50 | -0.02 | 14.03 | 15.50 | 9/26/2025 | No | 3 | 17 | None | ||
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.35 | 0.45 | 0.27 | 0.50 | 0.54 | 0.90 | 305 | 133 | -0.50 | 0.00 | 3.05 | 3.00 | 9/19/2025 | No | 10 | 27 | None | |
| CRM | Salesforce Inc | Options Chain | 14.35 | 14.65 | 2.67 | 5.00 | 0.53 | 0.42 | 7 | 42 | -0.50 | -0.16 | 232.68 | 235.00 | 9/26/2025 | Yes | 17 | 59 | None | |
| MRNA | Moderna Inc | Options Chain | 2.18 | 2.25 | 0.53 | 1.00 | 0.53 | 0.59 | 7 | 2 | -0.47 | -0.03 | 25.47 | 26.00 | 9/26/2025 | No | 12 | 44 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 1.86 | 2.09 | 0.53 | 1.00 | 0.53 | 0.28 | 28 | 4 | -0.47 | -0.02 | 45.93 | 47.00 | 9/26/2025 | No | 11 | 63 | None | |
| PGY | Options Chain | 2.60 | 2.75 | 0.53 | 1.00 | 0.53 | 0.73 | 7 | 18 | -0.48 | -0.04 | 28.11 | 30.00 | 9/19/2025 | No | 3 | 19 | None | ||
| DUOL | Duolingo Inc - Class A | Options Chain | 24.10 | 25.10 | 5.20 | 10.00 | 0.52 | 0.55 | 56 | 131 | -0.48 | -0.32 | 340.59 | 330.00 | 9/19/2025 | No | 13 | 61 | None | |
| DFDV | DeFi Development Corp | Options Chain | 3.30 | 3.90 | 1.30 | 2.50 | 0.52 | 1.47 | 11 | 18 | -0.48 | -0.04 | 15.08 | 17.50 | 9/19/2025 | No | 3 | 18 | None | |
| XYZ | Block Inc - Class A | Options Chain | 3.85 | 4.05 | 0.52 | 1.00 | 0.52 | 0.36 | 2 | 5 | -0.48 | -0.05 | 73.03 | 75.00 | 9/26/2025 | No | 17 | 58 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 1.10 | 1.20 | 0.52 | 1.00 | 0.52 | 0.71 | 1 | 9 | -0.49 | -0.01 | 10.65 | 11.00 | 9/19/2025 | Yes | 16 | 51 | None | |
| OVV | Ovintiv Inc | Options Chain | 1.95 | 2.05 | 0.52 | 1.00 | 0.52 | 0.36 | 1 | 8 | -0.50 | -0.02 | 38.93 | 40.00 | 9/19/2025 | No | 10 | 78 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.93 | 0.95 | 0.26 | 0.50 | 0.52 | 0.50 | 4 | 3 | -0.49 | -0.01 | 11.93 | 12.00 | 9/26/2025 | No | 9 | 29 | None | |
| XPEV | XPeng Inc | Options Chain | 1.78 | 1.92 | 0.26 | 0.50 | 0.52 | 0.58 | 1 | 1 | -0.49 | -0.02 | 21.38 | 20.50 | 9/26/2025 | Yes | 12 | 53 | None | |
| INTC | Intel Corp | Options Chain | 1.29 | 1.33 | 0.26 | 0.50 | 0.52 | 0.44 | 2 | 71 | -0.49 | -0.02 | 20.65 | 21.50 | 9/26/2025 | No | 6 | 51 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 12.45 | 13.15 | 2.57 | 5.00 | 0.51 | 0.35 | 2 | 9 | -0.49 | -0.14 | 252.37 | 260.00 | 9/26/2025 | No | 13 | 69 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 10.25 | 10.40 | 1.28 | 2.50 | 0.51 | 0.42 | 6 | 10 | -0.49 | -0.12 | 172.28 | 175.00 | 9/26/2025 | No | 12 | 58 | None | |
| LTBR | Lightbridge Corp | Options Chain | 2.35 | 2.50 | 1.28 | 2.50 | 0.51 | 0.98 | 114 | 56 | -0.49 | -0.03 | 13.50 | 17.50 | 9/19/2025 | No | 10 | 30 | None | |
| HSAI | Options Chain | 2.55 | 2.70 | 1.25 | 2.50 | 0.50 | 0.92 | 2 | 5 | -0.43 | -0.04 | 22.29 | 22.50 | 9/19/2025 | No | 3 | 18 | None | ||
| BILL | BILL Holdings Inc | Options Chain | 3.80 | 4.00 | 1.25 | 2.50 | 0.50 | 0.71 | 71 | 100 | -0.47 | -0.05 | 39.12 | 40.00 | 9/19/2025 | Yes | 9 | 48 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.40 | 12.60 | 1.25 | 2.50 | 0.50 | 0.46 | 7 | 36 | -0.50 | -0.14 | 182.68 | 187.50 | 9/26/2025 | No | 11 | 51 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 1.70 | 1.74 | 0.50 | 1.00 | 0.50 | 0.74 | 1 | 26 | -0.45 | -0.02 | 16.47 | 17.00 | 9/26/2025 | Yes | 8 | 37 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 1.20 | 1.30 | 0.50 | 1.00 | 0.50 | 0.98 | 250 | 20 | -0.45 | -0.02 | 9.92 | 10.00 | 9/19/2025 | Yes | 6 | 16 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 3.35 | 3.50 | 0.50 | 1.00 | 0.50 | 0.46 | 1 | 8 | -0.48 | -0.04 | 54.23 | 54.00 | 9/26/2025 | No | 11 | 49 | None | |
| CCJ | Cameco Corp | Options Chain | 4.60 | 4.80 | 0.50 | 1.00 | 0.50 | 0.42 | 1 | 10 | -0.48 | -0.06 | 77.67 | 79.00 | 9/26/2025 | No | 11 | 59 | None | |
| VSCO | Victoria`s Secret & Company | Options Chain | 2.10 | 2.20 | 0.50 | 1.00 | 0.50 | 0.75 | 6 | 19 | -0.49 | -0.03 | 21.32 | 22.00 | 9/19/2025 | Yes | 13 | 46 | None | |
| MVST | Microvast Holdings Inc | Options Chain | 0.30 | 0.40 | 0.25 | 0.50 | 0.50 | 1.11 | 246 | 166 | -0.48 | 0.00 | 3.03 | 2.50 | 9/19/2025 | No | 6 | 25 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 2.15 | 2.25 | 0.25 | 0.50 | 0.50 | 0.81 | 1 | 16 | -0.50 | -0.02 | 17.07 | 18.50 | 9/26/2025 | No | 6 | 38 | None |