Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AA | Alcoa Corp | Options Chain | 2.08 | 3.20 | 0.77 | 1.00 | 0.77 | 0.47 | 6 | 10 | -0.49 | -0.03 | 40.49 | 39.00 | 12/4/2026 | No | 18 | 47 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.97 | 3.95 | 0.69 | 1.00 | 0.69 | 0.84 | 1 | 18 | -0.46 | -0.03 | 29.10 | 29.00 | 12/4/2026 | No | 6 | 39 | None | |
| SLB | SLB | Options Chain | 2.19 | 2.86 | 0.67 | 1.00 | 0.67 | 0.38 | 1 | 18 | -0.47 | -0.03 | 51.10 | 50.00 | 12/4/2026 | Yes | 9 | 64 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.22 | 1.50 | 0.33 | 0.50 | 0.66 | 0.86 | 7 | 2 | -0.50 | -0.01 | 9.63 | 10.00 | 12/4/2026 | No | 3 | 16 | None | |
| GLW | Corning Inc | Options Chain | 9.10 | 12.65 | 3.05 | 5.00 | 0.61 | 0.61 | 1 | 7 | -0.47 | -0.12 | 134.92 | 125.00 | 12/4/2026 | No | 8 | 52 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.25 | 4.60 | 0.60 | 1.00 | 0.60 | 0.82 | 2 | 6 | -0.49 | -0.04 | 35.00 | 35.00 | 12/4/2026 | Yes | 13 | 48 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.05 | 1.20 | 0.30 | 0.50 | 0.60 | 1.04 | 20 | 11 | -0.46 | -0.01 | 8.06 | 7.50 | 12/4/2026 | No | 9 | 27 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 27.95 | 31.50 | 2.95 | 5.00 | 0.59 | 0.87 | 5 | 2 | -0.48 | -0.30 | 238.53 | 225.00 | 12/4/2026 | No | 5 | 15 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.25 | 3.80 | 0.59 | 1.00 | 0.59 | 0.79 | 3 | 8 | -0.50 | -0.03 | 27.01 | 28.00 | 12/4/2026 | No | 3 | 19 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 21.55 | 25.50 | 2.90 | 5.00 | 0.58 | 0.94 | 5 | 12 | -0.47 | -0.25 | 165.94 | 165.00 | 12/4/2026 | No | 3 | 22 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.31 | 2.83 | 0.58 | 1.00 | 0.58 | 0.76 | 32 | 17 | -0.48 | -0.03 | 23.96 | 23.00 | 12/4/2026 | No | 11 | 32 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.50 | 9.75 | 0.58 | 1.00 | 0.58 | 0.65 | 5 | 3 | -0.49 | -0.11 | 100.20 | 99.00 | 12/4/2026 | No | 11 | 57 | None | |
| ARM | Options Chain | 20.85 | 23.95 | 2.85 | 5.00 | 0.57 | 0.70 | 12 | 7 | -0.48 | -0.26 | 222.00 | 215.00 | 12/4/2026 | No | 3 | 22 | None | ||
| MARA | MARA Holdings Inc | Options Chain | 1.02 | 1.06 | 0.28 | 0.50 | 0.56 | 0.92 | 24 | 2 | -0.47 | -0.01 | 7.69 | 7.50 | 12/4/2026 | No | 6 | 39 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 23.70 | 24.95 | 2.78 | 5.00 | 0.56 | 0.70 | 14 | 57 | -0.49 | -0.26 | 238.68 | 230.00 | 12/4/2026 | No | 14 | 62 | None | |
| AMZN | Amazon.com Inc | Options Chain | 11.90 | 13.10 | 2.75 | 5.00 | 0.55 | 0.39 | 25 | 18 | -0.45 | -0.17 | 261.30 | 250.00 | 12/4/2026 | No | 9 | 61 | None | |
| LRCX | Lam Research Corp | Options Chain | 17.85 | 21.05 | 2.75 | 5.00 | 0.55 | 0.55 | 9 | 16 | -0.50 | -0.21 | 241.57 | 235.00 | 12/4/2026 | No | 15 | 60 | None | |
| ORCL | Oracle Corp | Options Chain | 10.80 | 11.00 | 0.55 | 1.00 | 0.55 | 0.57 | 2 | 10 | -0.49 | -0.12 | 127.87 | 128.00 | 12/4/2026 | No | 7 | 65 | None | |
| MU | Micron Technology Inc | Options Chain | 68.25 | 71.80 | 2.73 | 5.00 | 0.55 | 0.53 | 2 | 10 | -0.50 | -0.76 | 913.67 | 875.00 | 12/4/2026 | No | 14 | 69 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 28.35 | 33.65 | 2.70 | 5.00 | 0.54 | 0.65 | 1 | 1 | -0.49 | -0.33 | 321.41 | 320.00 | 12/4/2026 | Yes | 3 | 54 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 1.05 | 1.45 | 0.27 | 0.50 | 0.54 | 0.65 | 1 | 1 | -0.48 | -0.01 | 12.81 | 13.00 | 12/4/2026 | Yes | 10 | 35 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 17.50 | 20.95 | 2.68 | 5.00 | 0.54 | 0.65 | 2 | 7 | -0.49 | -0.21 | 212.15 | 200.00 | 12/4/2026 | Yes | 11 | 57 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 10.20 | 16.40 | 2.60 | 5.00 | 0.52 | 0.84 | 1 | 3 | -0.46 | -0.14 | 117.98 | 110.00 | 12/4/2026 | No | 10 | 38 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 6.10 | 6.70 | 0.52 | 1.00 | 0.52 | 0.43 | 6 | 7 | -0.49 | -0.08 | 104.41 | 103.00 | 12/4/2026 | No | 12 | 27 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.95 | 1.20 | 0.26 | 0.50 | 0.52 | 0.94 | 1 | 1 | -0.44 | -0.01 | 8.49 | 8.50 | 12/4/2026 | Yes | 7 | 35 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.34 | 0.78 | 0.26 | 0.50 | 0.52 | 1.03 | 1 | 2 | -0.48 | 0.00 | 3.21 | 3.50 | 12/4/2026 | No | 10 | 26 |
Small Cap Stock List |
|
| SOFI | SoFi Technologies Inc | Options Chain | 1.17 | 1.23 | 0.26 | 0.50 | 0.52 | 0.56 | 120 | 64 | -0.48 | -0.01 | 14.77 | 15.00 | 12/4/2026 | Yes | 11 | 45 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 17.65 | 21.05 | 2.57 | 5.00 | 0.51 | 0.33 | 5 | 3 | -0.48 | -0.24 | 412.35 | 415.00 | 12/4/2026 | No | 20 | 61 |
Dividend Stock List |
|
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 17.55 | 17.75 | 2.57 | 5.00 | 0.51 | 0.60 | 821 | 160 | -0.49 | -0.19 | 199.70 | 200.00 | 12/4/2026 | Yes | 11 | 51 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 15.15 | 17.75 | 2.57 | 5.00 | 0.51 | 0.33 | 1 | 36 | -0.50 | -0.19 | 330.95 | 325.00 | 12/4/2026 | No | 11 | 65 | None | |
| QCOM | Qualcomm Inc | Options Chain | 11.90 | 15.20 | 2.55 | 5.00 | 0.51 | 0.52 | 6 | 1 | -0.49 | -0.15 | 172.83 | 175.00 | 12/4/2026 | Yes | 12 | 71 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.55 | 1.80 | 0.50 | 1.00 | 0.50 | 0.24 | 1 | 1 | -0.48 | -0.02 | 50.78 | 51.00 | 12/4/2026 | No | 12 | 74 | None |