Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOPN | Kopin Corp | Options Chain | 0.75 | 1.40 | 0.43 | 0.50 | 0.86 | 1.57 | 2 | 9 | -0.43 | -0.01 | 4.50 | 4.50 | 8/21/2026 | Yes | 11 | 31 | None | |
| WULF | TeraWulf Inc | Options Chain | 4.15 | 4.95 | 0.85 | 1.00 | 0.85 | 1.10 | 80 | 33 | -0.47 | -0.04 | 23.58 | 25.00 | 8/21/2026 | Yes | 2 | 39 | None | |
| TENB | Tenable Holdings Inc | Options Chain | 3.50 | 5.10 | 0.80 | 1.00 | 0.80 | 0.70 | 1 | 1 | -0.47 | -0.04 | 37.90 | 39.00 | 8/21/2026 | Yes | 5 | 39 | None | |
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.85 | 1.35 | 0.80 | 1.00 | 0.80 | 1.61 | 39 | 112 | -0.48 | -0.01 | 3.64 | 4.00 | 8/21/2026 | Yes | 5 | 33 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 19.30 | 21.30 | 3.85 | 5.00 | 0.77 | 1.18 | 29 | 40 | -0.50 | -0.15 | 88.86 | 95.00 | 8/21/2026 | Yes | 5 | 39 | None | |
| BB | BlackBerry Ltd | Options Chain | 2.56 | 2.92 | 0.77 | 1.00 | 0.77 | 1.11 | 84 | 306 | -0.50 | -0.02 | 12.60 | 14.00 | 8/21/2026 | No | 11 | 36 | None | |
| COMP | Compass Inc - Class A | Options Chain | 1.40 | 2.15 | 0.73 | 1.00 | 0.73 | 0.81 | 640 | 4 | -0.50 | -0.01 | 12.33 | 13.00 | 8/21/2026 | Yes | 9 | 41 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.50 | 0.56 | 0.36 | 0.50 | 0.72 | 0.80 | 19 | 1 | -0.49 | 0.00 | 3.85 | 4.00 | 8/21/2026 | Yes | 9 | 28 | None | |
| KLAC | KLA Corp | Options Chain | 41.80 | 46.00 | 7.05 | 10.00 | 0.70 | 0.93 | 11 | 131 | -0.49 | -0.35 | 301.71 | 280.00 | 8/21/2026 | Yes | 10 | 60 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 1.35 | 1.85 | 0.70 | 1.00 | 0.70 | 1.26 | 10 | 11 | -0.50 | -0.01 | 6.22 | 7.00 | 8/21/2026 | Yes | 7 | 21 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 84.95 | 86.40 | 6.98 | 10.00 | 0.70 | 1.42 | 52 | 8 | -0.49 | -0.61 | 330.57 | 330.00 | 8/21/2026 | Yes | 4 | 12 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 36.10 | 38.40 | 3.45 | 5.00 | 0.69 | 1.34 | 1 | 93 | -0.49 | -0.27 | 147.87 | 155.00 | 8/21/2026 | Yes | 8 | 43 | None | |
| WIX | Wix.com Ltd | Options Chain | 6.20 | 6.50 | 1.70 | 2.50 | 0.68 | 0.81 | 14 | 7 | -0.47 | -0.06 | 48.88 | 50.00 | 8/21/2026 | Yes | 8 | 28 | None | |
| WYFI | Whitefiber Inc | Options Chain | 9.40 | 11.70 | 3.35 | 5.00 | 0.67 | 1.45 | 3 | 125 | -0.50 | -0.07 | 34.94 | 40.00 | 8/21/2026 | No | 3 | 20 | None | |
| AMPL | Amplitude Inc - Class A | Options Chain | 1.05 | 1.65 | 0.67 | 1.00 | 0.67 | 0.92 | 27 | 66 | -0.47 | -0.01 | 8.15 | 9.00 | 8/21/2026 | Yes | 11 | 32 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 7.90 | 8.40 | 0.67 | 1.00 | 0.67 | 1.08 | 1 | 185 | -0.50 | -0.06 | 34.67 | 41.00 | 8/21/2026 | Yes | 5 | 40 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 3.60 | 4.10 | 1.67 | 2.50 | 0.67 | 1.24 | 3 | 51 | -0.50 | -0.03 | 16.35 | 17.50 | 8/21/2026 | No | 8 | 30 | None | |
| BAND | Bandwidth Inc - Class A | Options Chain | 7.80 | 11.80 | 3.30 | 5.00 | 0.66 | 0.98 | 15 | 30 | -0.44 | -0.09 | 63.01 | 65.00 | 8/21/2026 | Yes | 5 | 47 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 1.40 | 1.65 | 0.65 | 1.00 | 0.65 | 1.07 | 21 | 10 | -0.46 | -0.01 | 7.85 | 8.00 | 8/21/2026 | Yes | 10 | 32 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 4.20 | 4.75 | 0.65 | 1.00 | 0.65 | 1.13 | 21 | 6 | -0.50 | -0.03 | 21.39 | 22.00 | 8/21/2026 | Yes | 4 | 38 | None | |
| UMC | United Micro Electronics | Options Chain | 4.30 | 4.50 | 0.65 | 1.00 | 0.65 | 0.91 | 9 | 32 | -0.50 | -0.03 | 25.71 | 27.00 | 8/21/2026 | Yes | 20 | 5 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.58 | 0.66 | 0.32 | 0.50 | 0.64 | 1.21 | 229 | 283 | -0.47 | 0.00 | 2.78 | 3.00 | 8/21/2026 | Yes | 5 | 29 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 1.10 | 1.35 | 0.63 | 1.00 | 0.63 | 1.22 | 20 | 71 | -0.47 | -0.01 | 5.54 | 6.00 | 8/21/2026 | Yes | 7 | 31 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 5.40 | 5.80 | 1.55 | 2.50 | 0.62 | 0.86 | 20 | 37 | -0.50 | -0.05 | 35.74 | 37.50 | 8/21/2026 | Yes | 10 | 48 | None | |
| OHI | Omega Healthcare Investors Inc | Options Chain | 1.70 | 2.20 | 0.62 | 1.00 | 0.62 | 0.25 | 25 | 3 | -0.50 | -0.01 | 47.68 | 48.00 | 8/21/2026 | Yes | 9 | 65 | None | |
| CLOV | Clover Health Investments Corp - Class A | Options Chain | 0.60 | 0.91 | 0.31 | 0.50 | 0.62 | 0.84 | 1 | 16 | -0.48 | -0.01 | 5.21 | 5.50 | 8/21/2026 | Yes | 7 | 29 | None | |
| CLSK | Cleanspark Inc | Options Chain | 2.00 | 2.29 | 0.61 | 1.00 | 0.61 | 1.00 | 163 | 40 | -0.45 | -0.02 | 14.53 | 14.00 | 8/21/2026 | Yes | 8 | 40 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 70.35 | 71.70 | 6.08 | 10.00 | 0.61 | 0.77 | 140 | 311 | -0.48 | -0.63 | 579.48 | 560.00 | 8/21/2026 | Yes | 12 | 61 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 46.55 | 47.65 | 6.07 | 10.00 | 0.61 | 0.92 | 52 | 47 | -0.50 | -0.38 | 297.89 | 290.00 | 8/21/2026 | No | 12 | 61 | None | |
| IONQ | IonQ Inc | Options Chain | 9.20 | 9.85 | 3.03 | 5.00 | 0.61 | 0.99 | 32 | 24 | -0.49 | -0.08 | 53.26 | 55.00 | 8/21/2026 | Yes | 9 | 46 | None | |
| INTC | Intel Corp | Options Chain | 21.25 | 21.65 | 3.02 | 5.00 | 0.60 | 0.92 | 234 | 389 | -0.49 | -0.18 | 139.63 | 135.00 | 8/21/2026 | Yes | 5 | 55 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 3.80 | 4.05 | 0.60 | 1.00 | 0.60 | 0.92 | 11 | 19 | -0.48 | -0.03 | 25.59 | 25.00 | 8/21/2026 | Yes | 5 | 28 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 1.29 | 1.43 | 0.60 | 1.00 | 0.60 | 1.23 | 41 | 81 | -0.50 | -0.01 | 5.74 | 6.00 | 8/21/2026 | Yes | 4 | 34 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 16.30 | 16.75 | 2.98 | 5.00 | 0.60 | 0.92 | 1328 | 513 | -0.50 | -0.13 | 86.93 | 100.00 | 8/21/2026 | Yes | 5 | 60 | None | |
| GLW | Corning Inc | Options Chain | 33.95 | 36.25 | 5.95 | 10.00 | 0.59 | 0.92 | 134 | 362 | -0.48 | -0.30 | 255.43 | 230.00 | 8/21/2026 | Yes | 8 | 53 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 14.30 | 14.65 | 1.48 | 2.50 | 0.59 | 0.96 | 621 | 308 | -0.47 | -0.13 | 101.35 | 90.00 | 8/21/2026 | No | 3 | 22 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 37.40 | 39.65 | 5.90 | 10.00 | 0.59 | 0.74 | 162 | 1617 | -0.48 | -0.34 | 336.38 | 320.00 | 8/21/2026 | Yes | 9 | 56 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 10.60 | 11.60 | 2.95 | 5.00 | 0.59 | 1.19 | 75 | 437 | -0.47 | -0.09 | 51.21 | 55.00 | 8/21/2026 | Yes | 8 | 46 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 14.10 | 15.50 | 2.95 | 5.00 | 0.59 | 1.02 | 2 | 8 | -0.48 | -0.12 | 87.18 | 85.00 | 8/21/2026 | Yes | 14 | 52 | None | |
| VSAT | Viasat Inc | Options Chain | 14.10 | 16.20 | 2.95 | 5.00 | 0.59 | 0.96 | 2 | 3 | -0.50 | -0.12 | 83.02 | 90.00 | 8/21/2026 | Yes | 8 | 53 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 8.90 | 9.35 | 1.18 | 2.00 | 0.59 | 0.80 | 2315 | 24 | -0.47 | -0.08 | 65.82 | 70.00 | 8/21/2026 | Yes | 9 | 50 | None | |
| MNTS | Momentus Inc - Class A | Options Chain | 2.10 | 2.60 | 1.47 | 2.50 | 0.59 | 1.85 | 5 | 9 | -0.42 | -0.02 | 6.78 | 7.50 | 8/21/2026 | Yes | 10 | 28 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 8.25 | 8.55 | 2.92 | 5.00 | 0.58 | 0.96 | 467 | 229 | -0.49 | -0.07 | 49.24 | 50.00 | 8/21/2026 | Yes | 8 | 44 | None | |
| LRCX | Lam Research Corp | Options Chain | 57.55 | 60.90 | 5.80 | 10.00 | 0.58 | 0.85 | 6 | 51 | -0.49 | -0.51 | 433.33 | 410.00 | 8/21/2026 | Yes | 11 | 58 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 2.13 | 2.25 | 0.58 | 1.00 | 0.58 | 0.94 | 15 | 85 | -0.48 | -0.02 | 13.89 | 14.00 | 8/21/2026 | Yes | 3 | 41 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 3.25 | 3.50 | 0.58 | 1.00 | 0.58 | 0.96 | 82 | 218 | -0.48 | -0.03 | 19.98 | 21.00 | 8/21/2026 | No | 3 | 18 | None | |
| AMZN | Amazon.com Inc | Options Chain | 15.25 | 15.85 | 2.87 | 5.00 | 0.57 | 0.40 | 897 | 300 | -0.49 | -0.15 | 239.30 | 245.00 | 8/21/2026 | Yes | 9 | 60 | None | |
| ESTC | Elastic N.V | Options Chain | 5.30 | 6.20 | 2.87 | 5.00 | 0.57 | 0.59 | 18 | 1 | -0.49 | -0.05 | 57.02 | 60.00 | 8/21/2026 | No | 14 | 59 | None | |
| AMAT | Applied Materials Inc | Options Chain | 101.00 | 107.30 | 5.72 | 10.00 | 0.57 | 0.87 | 7 | 3 | -0.50 | -0.86 | 726.30 | 690.00 | 8/21/2026 | Yes | 14 | 63 |
Dividend Stock List |
|
| FLEX | Flex Ltd | Options Chain | 22.00 | 22.70 | 2.85 | 5.00 | 0.57 | 0.84 | 13 | 13 | -0.48 | -0.20 | 162.07 | 160.00 | 8/21/2026 | Yes | 10 | 53 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 42.35 | 45.25 | 2.85 | 5.00 | 0.57 | 0.43 | 200 | 806 | -0.50 | -0.40 | 563.29 | 625.00 | 8/21/2026 | Yes | 15 | 74 | None | |
| GLXY | Galaxy Digital | Options Chain | 4.45 | 5.15 | 1.42 | 2.50 | 0.57 | 1.07 | 6 | 28 | -0.46 | -0.04 | 27.34 | 27.50 | 8/21/2026 | Yes | 6 | 42 | None | |
| BLZE | Backblaze Inc - Class A | Options Chain | 3.40 | 3.90 | 1.42 | 2.50 | 0.57 | 1.21 | 1 | 16 | -0.47 | -0.03 | 15.90 | 17.50 | 8/21/2026 | Yes | 8 | 40 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 3.40 | 4.00 | 1.42 | 2.50 | 0.57 | 1.04 | 72 | 38 | -0.50 | -0.03 | 18.56 | 20.00 | 8/21/2026 | No | 3 | 18 | None | |
| IBM | International Business Machines Corp | Options Chain | 22.65 | 23.40 | 2.83 | 5.00 | 0.57 | 0.50 | 245 | 28 | -0.49 | -0.20 | 281.21 | 290.00 | 8/21/2026 | Yes | 10 | 63 | None | |
| MSFT | Microsoft Corporation | Options Chain | 25.10 | 25.95 | 2.83 | 5.00 | 0.57 | 0.41 | 422 | 588 | -0.49 | -0.25 | 373.02 | 390.00 | 8/21/2026 | Yes | 15 | 72 | None | |
| MRNA | Moderna Inc | Options Chain | 11.00 | 11.90 | 2.82 | 5.00 | 0.56 | 0.94 | 48 | 62 | -0.47 | -0.10 | 70.03 | 75.00 | 8/21/2026 | Yes | 9 | 43 | None | |
| VST | Vistra Corp | Options Chain | 12.80 | 14.40 | 2.82 | 5.00 | 0.56 | 0.56 | 54 | 61 | -0.48 | -0.13 | 153.16 | 155.00 | 8/21/2026 | Yes | 8 | 56 | None | |
| MBLY | Options Chain | 1.20 | 1.34 | 0.56 | 1.00 | 0.56 | 0.78 | 24 | 53 | -0.47 | -0.01 | 9.67 | 10.00 | 8/21/2026 | No | 3 | 16 | None | ||
| DDD | 3D Systems Corp | Options Chain | 0.40 | 0.55 | 0.28 | 0.50 | 0.56 | 1.07 | 6 | 1 | -0.42 | 0.00 | 3.02 | 3.00 | 8/21/2026 | Yes | 14 | 29 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 8.40 | 8.70 | 2.80 | 5.00 | 0.56 | 0.99 | 2 | 21 | -0.49 | -0.07 | 48.50 | 50.00 | 8/21/2026 | Yes | 5 | 47 | None | |
| AMPG | Amplitech Group Inc | Options Chain | 1.40 | 2.15 | 1.40 | 2.50 | 0.56 | 1.54 | 11 | 30 | -0.43 | -0.01 | 7.16 | 7.50 | 8/21/2026 | Yes | 10 | 32 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 2.64 | 2.92 | 1.39 | 2.50 | 0.56 | 0.80 | 73 | 75 | -0.48 | -0.02 | 19.15 | 20.00 | 8/21/2026 | Yes | 14 | 48 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 9.80 | 10.20 | 2.77 | 5.00 | 0.55 | 0.91 | 147 | 210 | -0.48 | -0.09 | 63.07 | 65.00 | 8/21/2026 | No | 3 | 21 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 20.20 | 20.70 | 2.75 | 5.00 | 0.55 | 0.81 | 1725 | 1658 | -0.47 | -0.18 | 172.32 | 160.00 | 8/21/2026 | No | 3 | 25 | None | |
| GRPN | Groupon Inc | Options Chain | 3.60 | 4.10 | 0.55 | 1.00 | 0.55 | 1.11 | 16 | 22 | -0.40 | -0.04 | 24.06 | 25.00 | 8/21/2026 | Yes | 6 | 34 | None | |
| WEN | Wendy`s Co - Class A | Options Chain | 1.15 | 1.40 | 0.55 | 1.00 | 0.55 | 0.91 | 391 | 1263 | -0.45 | -0.01 | 8.94 | 9.00 | 8/21/2026 | Yes | 13 | 48 | None | |
| AMPX | Options Chain | 2.15 | 2.40 | 0.55 | 1.00 | 0.55 | 1.02 | 3 | 5 | -0.46 | -0.02 | 13.90 | 14.00 | 8/21/2026 | No | 3 | 17 | None | ||
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.17 | 1.32 | 0.55 | 1.00 | 0.55 | 1.22 | 336 | 29 | -0.46 | -0.01 | 5.88 | 6.00 | 8/21/2026 | Yes | 6 | 33 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.55 | 1.75 | 0.55 | 1.00 | 0.55 | 0.84 | 3 | 64 | -0.48 | -0.01 | 11.52 | 12.00 | 8/21/2026 | No | 5 | 32 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 1.00 | 1.10 | 0.55 | 1.00 | 0.55 | 0.73 | 28 | 26 | -0.49 | -0.01 | 8.51 | 9.00 | 8/21/2026 | No | 9 | 36 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 4.90 | 5.15 | 0.55 | 1.00 | 0.55 | 1.11 | 10 | 11 | -0.50 | -0.04 | 24.48 | 25.00 | 8/21/2026 | Yes | 4 | 40 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 10.50 | 10.90 | 2.70 | 5.00 | 0.54 | 0.82 | 2 | 31 | -0.48 | -0.10 | 82.41 | 80.00 | 8/21/2026 | Yes | 17 | 59 | None | |
| HD | Home Depot Inc | Options Chain | 14.95 | 17.55 | 2.70 | 5.00 | 0.54 | 0.29 | 30 | 52 | -0.49 | -0.16 | 352.68 | 355.00 | 8/21/2026 | Yes | 8 | 69 | None | |
| SOUN | Options Chain | 0.95 | 1.11 | 0.54 | 1.00 | 0.54 | 0.86 | 58 | 970 | -0.49 | -0.01 | 6.68 | 7.00 | 8/21/2026 | No | 3 | 16 | None | ||
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 1.96 | 2.33 | 0.54 | 1.00 | 0.54 | 0.46 | 380 | 178 | -0.50 | -0.02 | 28.59 | 29.00 | 8/21/2026 | No | 12 | 63 | None | |
| FDS | Factset Research Systems Inc | Options Chain | 19.50 | 22.50 | 5.35 | 10.00 | 0.53 | 0.52 | 5 | 9 | -0.49 | -0.20 | 230.08 | 250.00 | 8/21/2026 | Yes | 13 | 65 | None | |
| JACK | Jack In The Box Inc | Options Chain | 2.75 | 3.50 | 1.33 | 2.50 | 0.53 | 1.15 | 8 | 61 | -0.44 | -0.03 | 15.81 | 17.50 | 8/21/2026 | Yes | 9 | 38 | None | |
| TSLA | Tesla Inc | Options Chain | 29.40 | 29.65 | 2.65 | 5.00 | 0.53 | 0.45 | 581 | 727 | -0.48 | -0.29 | 425.30 | 430.00 | 8/21/2026 | Yes | 10 | 58 | None | |
| EGO | Eldorado Gold Corp | Options Chain | 2.45 | 3.00 | 0.53 | 1.00 | 0.53 | 0.58 | 1 | 1 | -0.45 | -0.03 | 31.09 | 32.00 | 8/21/2026 | Yes | 15 | 51 | None | |
| HL | Hecla Mining Company | Options Chain | 1.69 | 1.80 | 0.53 | 1.00 | 0.53 | 0.69 | 39 | 10 | -0.47 | -0.02 | 15.43 | 16.00 | 8/21/2026 | Yes | 13 | 48 | None | |
| CWH | Camping World Holdings Inc - Class A | Options Chain | 1.00 | 1.35 | 0.53 | 1.00 | 0.53 | 0.89 | 3 | 5 | -0.49 | -0.01 | 7.63 | 8.00 | 8/21/2026 | Yes | 8 | 41 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.20 | 2.24 | 0.53 | 1.00 | 0.53 | 0.84 | 948 | 146 | -0.50 | -0.02 | 13.31 | 15.00 | 8/21/2026 | No | 13 | 34 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.33 | 1.38 | 0.53 | 1.00 | 0.53 | 0.73 | 37 | 31 | -0.50 | -0.01 | 10.55 | 11.00 | 8/21/2026 | No | 6 | 40 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 35.80 | 37.10 | 5.22 | 10.00 | 0.52 | 0.53 | 111 | 359 | -0.47 | -0.35 | 444.23 | 450.00 | 8/21/2026 | Yes | 23 | 66 |
Dividend Stock List |
|
| ELF | e.l.f. Beauty Inc | Options Chain | 9.15 | 11.30 | 2.60 | 5.00 | 0.52 | 0.83 | 27 | 44 | -0.45 | -0.10 | 74.00 | 80.00 | 8/21/2026 | Yes | 5 | 50 | None | |
| ABVX | Abivax | Options Chain | 14.80 | 17.00 | 2.60 | 5.00 | 0.52 | 0.76 | 3 | 5 | -0.46 | -0.16 | 133.50 | 135.00 | 8/21/2026 | No | 4 | 22 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 15.00 | 15.80 | 2.60 | 5.00 | 0.52 | 0.56 | 7 | 4 | -0.48 | -0.15 | 177.28 | 175.00 | 8/21/2026 | Yes | 8 | 58 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 3.20 | 3.80 | 1.30 | 2.50 | 0.52 | 0.98 | 5 | 28 | -0.49 | -0.03 | 18.36 | 20.00 | 8/21/2026 | Yes | 6 | 40 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 1.00 | 1.65 | 0.78 | 1.50 | 0.52 | 1.01 | 116 | 53 | -0.42 | -0.01 | 8.76 | 9.00 | 8/21/2026 | Yes | 5 | 34 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 0.85 | 1.15 | 0.52 | 1.00 | 0.52 | 1.12 | 11 | 6 | -0.42 | -0.01 | 6.05 | 6.00 | 8/21/2026 | No | 3 | 15 | None | |
| ENVX | Enovix Corporation | Options Chain | 0.94 | 1.02 | 0.52 | 1.00 | 0.52 | 1.09 | 150 | 2 | -0.43 | -0.01 | 6.07 | 6.00 | 8/21/2026 | Yes | 5 | 28 | None | |
| PGY | Options Chain | 2.30 | 2.80 | 0.52 | 1.00 | 0.52 | 0.88 | 7 | 18 | -0.45 | -0.02 | 18.77 | 19.00 | 8/21/2026 | No | 3 | 18 | None | ||
| NOG | Northern Oil and Gas Inc | Options Chain | 1.30 | 1.60 | 0.52 | 1.00 | 0.52 | 0.49 | 5 | 19 | -0.50 | -0.01 | 18.15 | 18.00 | 8/21/2026 | Yes | 6 | 49 | None | |
| BTBT | Bit Digital Inc | Options Chain | 0.30 | 0.50 | 0.26 | 0.50 | 0.52 | 1.33 | 11 | 1 | -0.42 | 0.00 | 1.81 | 2.00 | 8/21/2026 | Yes | 9 | 31 | None | |
| LAES | SEALSQ Corp | Options Chain | 0.43 | 0.56 | 0.26 | 0.50 | 0.52 | 1.10 | 5 | 2 | -0.43 | 0.00 | 3.15 | 3.00 | 8/21/2026 | No | 8 | 18 | None | |
| FOUR | Shift4 Payments Inc - Class A | Options Chain | 5.00 | 6.60 | 2.57 | 5.00 | 0.51 | 0.73 | 8 | 1 | -0.48 | -0.05 | 48.64 | 50.00 | 8/21/2026 | Yes | 7 | 45 | None | |
| CCJ | Cameco Corp | Options Chain | 8.70 | 9.10 | 2.57 | 5.00 | 0.51 | 0.53 | 12 | 27 | -0.50 | -0.08 | 101.86 | 100.00 | 8/21/2026 | Yes | 12 | 57 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 5.40 | 7.30 | 2.55 | 5.00 | 0.51 | 0.91 | 98 | 7 | -0.42 | -0.07 | 56.00 | 50.00 | 8/21/2026 | No | 3 | 21 | None | |
| ARQQ | Arqit Quantum Inc | Options Chain | 5.70 | 7.00 | 2.55 | 5.00 | 0.51 | 1.33 | 2 | 15 | -0.43 | -0.06 | 29.72 | 30.00 | 8/21/2026 | No | 9 | 28 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 7.45 | 7.75 | 2.55 | 5.00 | 0.51 | 0.47 | 364 | 394 | -0.50 | -0.07 | 96.24 | 100.00 | 8/21/2026 | No | 14 | 27 | None | |
| XPEV | XPeng Inc | Options Chain | 1.49 | 1.64 | 0.51 | 1.00 | 0.51 | 0.69 | 3 | 1 | -0.48 | -0.02 | 13.30 | 14.00 | 8/21/2026 | Yes | 11 | 41 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.26 | 1.49 | 0.51 | 1.00 | 0.51 | 0.37 | 58 | 534 | -0.50 | -0.01 | 22.08 | 23.00 | 8/21/2026 | No | 10 | 41 | None | |
| FIG | Figma Inc - Class A | Options Chain | 2.81 | 2.94 | 1.27 | 2.50 | 0.51 | 0.92 | 683 | 278 | -0.45 | -0.03 | 19.49 | 20.00 | 8/21/2026 | No | 3 | 18 | None | |
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 4.10 | 4.60 | 1.27 | 2.50 | 0.51 | 0.54 | 34 | 24 | -0.46 | -0.04 | 53.30 | 55.00 | 8/21/2026 | No | 13 | 43 | None | |
| CG | Carlyle Group Inc (The) | Options Chain | 3.00 | 3.20 | 1.27 | 2.50 | 0.51 | 0.49 | 34 | 1 | -0.47 | -0.03 | 42.40 | 42.50 | 8/21/2026 | Yes | 10 | 61 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 55.20 | 57.00 | 5.07 | 10.00 | 0.51 | 0.77 | 28 | 12 | -0.48 | -0.50 | 431.46 | 440.00 | 8/21/2026 | No | 11 | 52 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 11.60 | 12.25 | 2.53 | 5.00 | 0.51 | 0.71 | 868 | 208 | -0.46 | -0.12 | 100.28 | 110.00 | 8/21/2026 | Yes | 10 | 54 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 18.80 | 19.50 | 2.50 | 5.00 | 0.50 | 0.36 | 138 | 109 | -0.47 | -0.21 | 353.33 | 360.00 | 8/21/2026 | Yes | 13 | 70 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 4.70 | 5.20 | 1.25 | 2.50 | 0.50 | 0.82 | 6 | 9 | -0.43 | -0.05 | 45.40 | 42.50 | 8/21/2026 | Yes | 11 | 44 | None | |
| DOCS | Doximity Inc - Class A | Options Chain | 2.60 | 2.90 | 1.25 | 2.50 | 0.50 | 0.71 | 478 | 37 | -0.50 | -0.02 | 20.74 | 22.50 | 8/21/2026 | Yes | 12 | 53 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.63 | 1.70 | 0.50 | 1.00 | 0.50 | 0.69 | 75 | 34 | -0.43 | -0.02 | 16.94 | 17.00 | 8/21/2026 | Yes | 17 | 55 | None | |
| AR | Antero Resources Corp | Options Chain | 1.80 | 2.10 | 0.50 | 1.00 | 0.50 | 0.39 | 12 | 7 | -0.45 | -0.02 | 35.16 | 35.00 | 8/21/2026 | Yes | 10 | 57 | None | |
| PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 0.55 | 1.00 | 0.50 | 1.00 | 0.50 | 0.55 | 15 | 3 | -0.48 | -0.01 | 9.05 | 9.00 | 8/21/2026 | Yes | 17 | 56 | None | |
| MAT | Mattel Inc | Options Chain | 0.90 | 1.20 | 0.50 | 1.00 | 0.50 | 0.47 | 5 | 1 | -0.49 | -0.01 | 13.88 | 14.00 | 8/21/2026 | Yes | 9 | 35 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.34 | 0.38 | 0.25 | 0.50 | 0.50 | 1.11 | 797 | 191 | -0.44 | 0.00 | 1.94 | 2.00 | 8/21/2026 | Yes | 8 | 25 | None |