Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GM | General Motors Company | Options Chain | 5.85 | 7.35 | 0.90 | 1.00 | 0.90 | 0.42 | 3 | 4 | -0.50 | -0.06 | 83.70 | 85.00 | 7/24/2026 | Yes | 9 | 60 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 2.00 | 2.54 | 0.44 | 0.50 | 0.88 | 0.68 | 3 | 6 | -0.49 | -0.02 | 19.43 | 20.00 | 7/24/2026 | No | 13 | 48 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 7.20 | 8.20 | 0.87 | 1.00 | 0.87 | 0.38 | 1 | 20 | -0.48 | -0.08 | 124.15 | 122.00 | 7/24/2026 | No | 10 | 60 | None | |
| SMR | Options Chain | 2.09 | 2.58 | 0.40 | 0.50 | 0.80 | 1.18 | 2 | 32 | -0.50 | -0.02 | 10.76 | 11.00 | 7/24/2026 | No | 3 | 17 | None | ||
| KULR | KULR Technology Group Inc | Options Chain | 0.80 | 1.05 | 0.38 | 0.50 | 0.76 | 1.55 | 37 | 17 | -0.49 | -0.01 | 3.73 | 4.00 | 7/17/2026 | No | 6 | 22 | None | |
| UAMY | United States Antimony Corp | Options Chain | 1.30 | 1.50 | 0.37 | 0.50 | 0.74 | 1.13 | 10 | 30 | -0.46 | -0.01 | 7.93 | 7.50 | 7/24/2026 | No | 7 | 31 | None | |
| RIG | Transocean Ltd | Options Chain | 0.47 | 0.69 | 0.37 | 0.50 | 0.74 | 0.56 | 4 | 22 | -0.49 | -0.01 | 6.17 | 6.00 | 7/24/2026 | No | 5 | 49 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 2.25 | 2.50 | 0.70 | 1.00 | 0.70 | 1.54 | 34 | 13 | -0.46 | -0.03 | 10.30 | 10.00 | 7/17/2026 | No | 9 | 29 | None | |
| AMSC | American Superconductor Corp | Options Chain | 5.80 | 6.70 | 0.70 | 1.00 | 0.70 | 0.97 | 19 | 5 | -0.48 | -0.07 | 43.34 | 43.00 | 7/17/2026 | No | 15 | 49 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.31 | 1.56 | 0.35 | 0.50 | 0.70 | 0.59 | 33 | 70 | -0.46 | -0.02 | 15.79 | 16.00 | 7/24/2026 | No | 14 | 50 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.73 | 1.97 | 0.34 | 0.50 | 0.68 | 1.11 | 1 | 1 | -0.45 | -0.02 | 10.45 | 10.00 | 7/24/2026 | No | 9 | 36 | None | |
| NOK | Nokia Corp | Options Chain | 2.16 | 2.38 | 0.34 | 0.50 | 0.68 | 0.94 | 16 | 20 | -0.48 | -0.02 | 14.59 | 14.50 | 7/24/2026 | Yes | 12 | 42 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 46.00 | 49.00 | 3.35 | 5.00 | 0.67 | 1.03 | 140 | 5 | -0.49 | -0.43 | 288.85 | 270.00 | 7/24/2026 | No | 11 | 59 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.47 | 1.76 | 0.33 | 0.50 | 0.66 | 1.24 | 1 | 24 | -0.48 | -0.01 | 6.71 | 7.00 | 7/24/2026 | No | 5 | 30 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 5.70 | 6.20 | 1.65 | 2.50 | 0.66 | 1.45 | 61 | 40 | -0.48 | -0.06 | 24.13 | 25.00 | 7/17/2026 | No | 9 | 0 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 43.00 | 45.65 | 3.25 | 5.00 | 0.65 | 1.10 | 17 | 5 | -0.48 | -0.39 | 218.00 | 225.00 | 7/24/2026 | No | 3 | 22 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 4.30 | 4.50 | 0.65 | 1.00 | 0.65 | 1.10 | 2 | 4 | -0.48 | -0.05 | 26.33 | 26.00 | 7/17/2026 | No | 9 | 34 | None | |
| GRPN | Groupon Inc | Options Chain | 2.45 | 2.55 | 0.65 | 1.00 | 0.65 | 0.95 | 13 | 7 | -0.50 | -0.03 | 16.18 | 17.00 | 7/17/2026 | No | 6 | 32 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 5.15 | 5.80 | 0.65 | 1.00 | 0.65 | 1.22 | 5 | 2 | -0.50 | -0.05 | 24.48 | 24.00 | 7/24/2026 | No | 6 | 37 | None | |
| ORCL | Oracle Corp | Options Chain | 24.25 | 27.75 | 3.22 | 5.00 | 0.64 | 0.70 | 73 | 87 | -0.50 | -0.24 | 211.82 | 210.00 | 7/24/2026 | Yes | 9 | 65 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 13.50 | 15.60 | 3.20 | 5.00 | 0.64 | 1.37 | 15 | 20 | -0.48 | -0.15 | 64.63 | 65.00 | 7/17/2026 | No | 3 | 21 | None | |
| MX | MagnaChip Semiconductor Corp | Options Chain | 2.05 | 2.50 | 1.58 | 2.50 | 0.63 | 1.74 | 23 | 20 | -0.50 | -0.02 | 6.89 | 7.50 | 7/17/2026 | No | 12 | 26 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 1.00 | 1.15 | 0.63 | 1.00 | 0.63 | 1.87 | 149 | 93 | -0.41 | -0.01 | 4.09 | 4.00 | 7/17/2026 | No | 8 | 25 | None | |
| CRM | Salesforce Inc | Options Chain | 13.45 | 15.00 | 3.13 | 5.00 | 0.63 | 0.46 | 36 | 4 | -0.50 | -0.14 | 182.55 | 180.00 | 7/24/2026 | No | 11 | 63 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 52.60 | 56.35 | 3.10 | 5.00 | 0.62 | 0.73 | 2 | 1 | -0.50 | -0.44 | 400.77 | 400.00 | 7/24/2026 | No | 14 | 57 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 1.25 | 1.45 | 0.62 | 1.00 | 0.62 | 1.32 | 67 | 13 | -0.46 | -0.02 | 7.17 | 7.00 | 7/17/2026 | No | 3 | 16 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 10.70 | 11.30 | 3.00 | 5.00 | 0.60 | 0.88 | 1 | 8 | -0.49 | -0.11 | 68.70 | 75.00 | 7/17/2026 | No | 18 | 46 | None | |
| CPSH | CPS Technologies Corporation | Options Chain | 1.90 | 2.20 | 1.50 | 2.50 | 0.60 | 1.93 | 101 | 115 | -0.39 | -0.02 | 7.75 | 7.50 | 7/17/2026 | No | 12 | 31 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.45 | 2.10 | 0.60 | 1.00 | 0.60 | 1.18 | 13 | 42 | -0.42 | -0.02 | 10.88 | 10.00 | 7/17/2026 | No | 12 | 39 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.40 | 2.80 | 0.60 | 1.00 | 0.60 | 0.61 | 3 | 13 | -0.49 | -0.03 | 26.61 | 26.00 | 7/17/2026 | No | 20 | 64 |
Growth Stock List |
|
| OPTU | Altice USA Inc - Class A | Options Chain | 0.35 | 0.40 | 0.30 | 0.50 | 0.60 | 3.25 | 6360 | 121 | -0.31 | 0.00 | 1.06 | 1.00 | 7/17/2026 | No | 3 | 22 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.45 | 0.60 | 0.30 | 0.50 | 0.60 | 1.26 | 18 | 110 | -0.43 | -0.01 | 2.34 | 2.50 | 7/24/2026 | No | 3 | 15 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.70 | 0.86 | 0.30 | 0.50 | 0.60 | 1.00 | 2 | 2 | -0.44 | -0.01 | 5.12 | 5.00 | 7/24/2026 | No | 6 | 33 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.12 | 1.37 | 0.30 | 0.50 | 0.60 | 1.04 | 12 | 49 | -0.46 | -0.01 | 7.66 | 7.50 | 7/24/2026 | Yes | 10 | 29 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.86 | 2.10 | 0.30 | 0.50 | 0.60 | 0.89 | 20 | 32 | -0.47 | -0.02 | 13.78 | 13.50 | 7/24/2026 | No | 4 | 41 | None | |
| RGTI | Options Chain | 3.95 | 4.50 | 0.30 | 0.50 | 0.60 | 1.06 | 1 | 1 | -0.48 | -0.04 | 21.75 | 21.00 | 7/24/2026 | No | 3 | 19 | None | ||
| ONDS | Ondas Holdings Inc | Options Chain | 1.69 | 1.87 | 0.30 | 0.50 | 0.60 | 1.02 | 63 | 44 | -0.49 | -0.02 | 10.30 | 10.00 | 7/24/2026 | No | 9 | 40 | None | |
| RDW | Redwire Corporation | Options Chain | 4.00 | 4.60 | 0.30 | 0.50 | 0.60 | 1.35 | 3 | 15 | -0.50 | -0.03 | 18.46 | 17.50 | 7/24/2026 | No | 5 | 37 | None | |
| VSAT | Viasat Inc | Options Chain | 7.60 | 9.50 | 2.95 | 5.00 | 0.59 | 0.84 | 7 | 4 | -0.48 | -0.10 | 65.48 | 65.00 | 7/17/2026 | No | 8 | 53 | None | |
| BIRK | Options Chain | 3.10 | 5.30 | 1.47 | 2.50 | 0.59 | 0.67 | 885 | 3 | -0.49 | -0.03 | 43.80 | 45.00 | 7/17/2026 | No | 3 | 20 | None | ||
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.67 | 1.92 | 0.29 | 0.50 | 0.58 | 0.67 | 4 | 10 | -0.50 | -0.02 | 16.84 | 16.00 | 7/24/2026 | No | 7 | 34 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 9.90 | 10.60 | 2.85 | 5.00 | 0.57 | 1.10 | 33 | 25 | -0.49 | -0.11 | 57.22 | 60.00 | 7/17/2026 | No | 8 | 47 | None | |
| BA | Boeing Company | Options Chain | 12.55 | 14.35 | 2.85 | 5.00 | 0.57 | 0.36 | 9 | 2 | -0.50 | -0.14 | 215.92 | 220.00 | 7/24/2026 | No | 8 | 55 | None | |
| DOW | Dow Inc | Options Chain | 2.62 | 2.89 | 0.56 | 1.00 | 0.56 | 0.51 | 1 | 1 | -0.50 | -0.03 | 34.20 | 34.00 | 7/24/2026 | Yes | 6 | 49 | None | |
| DDD | 3D Systems Corp | Options Chain | 0.40 | 0.45 | 0.28 | 0.50 | 0.56 | 0.95 | 200 | 2 | -0.43 | -0.01 | 3.00 | 3.00 | 7/17/2026 | No | 14 | 31 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 17.05 | 18.15 | 2.80 | 5.00 | 0.56 | 0.69 | 24 | 10 | -0.45 | -0.18 | 162.11 | 160.00 | 7/24/2026 | No | 9 | 58 | None | |
| FJET | Starfighters Space Inc | Options Chain | 1.75 | 2.10 | 1.40 | 2.50 | 0.56 | 1.92 | 43 | 39 | -0.37 | -0.02 | 8.14 | 7.50 | 7/17/2026 | No | 3 | 16 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 8.40 | 8.60 | 2.75 | 5.00 | 0.55 | 0.74 | 50 | 11 | -0.44 | -0.09 | 77.31 | 75.00 | 7/17/2026 | No | 15 | 58 | None | |
| RVMD | Revolution Medicines Inc | Options Chain | 12.40 | 13.80 | 2.70 | 5.00 | 0.54 | 0.56 | 3 | 2 | -0.48 | -0.15 | 148.49 | 150.00 | 7/17/2026 | No | 6 | 50 | None | |
| IMSR | HCM II Acquisition Corp - Class A | Options Chain | 1.45 | 1.65 | 1.35 | 2.50 | 0.54 | 1.27 | 25 | 1 | -0.50 | -0.02 | 7.40 | 7.50 | 7/17/2026 | No | 3 | 16 | None | |
| SLDP | Solid Power Inc - Class A | Options Chain | 0.45 | 0.55 | 0.27 | 0.50 | 0.54 | 1.15 | 92 | 3 | -0.44 | -0.01 | 2.96 | 3.00 | 7/17/2026 | No | 9 | 34 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 1.00 | 1.20 | 0.27 | 0.50 | 0.54 | 0.88 | 1 | 2 | -0.48 | -0.01 | 7.69 | 8.00 | 7/24/2026 | No | 9 | 29 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.78 | 0.92 | 0.27 | 0.50 | 0.54 | 0.45 | 1 | 1 | -0.50 | -0.01 | 11.60 | 12.00 | 7/24/2026 | No | 14 | 55 | None | |
| QCOM | Qualcomm Inc | Options Chain | 26.10 | 29.40 | 2.65 | 5.00 | 0.53 | 0.80 | 23 | 4 | -0.48 | -0.27 | 217.77 | 205.00 | 7/24/2026 | No | 10 | 64 | None | |
| CROX | Crocs Inc | Options Chain | 8.80 | 9.70 | 2.65 | 5.00 | 0.53 | 0.49 | 8 | 3 | -0.48 | -0.12 | 120.65 | 130.00 | 7/17/2026 | No | 2 | 57 | None | |
| P | Everpure Inc - Class A | Options Chain | 6.80 | 7.20 | 2.65 | 5.00 | 0.53 | 0.65 | 98 | 31 | -0.49 | -0.07 | 73.77 | 70.00 | 7/17/2026 | No | 3 | 21 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.95 | 1.20 | 0.53 | 1.00 | 0.53 | 1.43 | 132 | 104 | -0.38 | -0.02 | 6.36 | 6.00 | 7/17/2026 | No | 3 | 16 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.10 | 1.25 | 0.53 | 1.00 | 0.53 | 1.15 | 97 | 14325 | -0.43 | -0.02 | 8.92 | 8.00 | 7/17/2026 | No | 3 | 16 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.35 | 1.50 | 0.53 | 1.00 | 0.53 | 1.02 | 9 | 64 | -0.44 | -0.02 | 9.35 | 10.00 | 7/17/2026 | No | 6 | 28 | None | |
| NFLX | Netflix Inc | Options Chain | 4.85 | 5.00 | 0.53 | 1.00 | 0.53 | 0.40 | 21 | 7 | -0.49 | -0.05 | 82.50 | 83.00 | 7/24/2026 | Yes | 6 | 56 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 0.65 | 0.90 | 0.53 | 1.00 | 0.53 | 0.91 | 5 | 18 | -0.49 | -0.01 | 4.92 | 5.00 | 7/17/2026 | No | 7 | 41 | None | |
| BETA | BETA Technologies Inc - Class A | Options Chain | 2.55 | 2.75 | 1.32 | 2.50 | 0.53 | 0.93 | 15 | 22 | -0.50 | -0.03 | 17.55 | 17.50 | 7/17/2026 | No | 3 | 17 | None | |
| HBM | Hudbay Minerals Inc | Options Chain | 2.30 | 2.50 | 1.30 | 2.50 | 0.52 | 0.72 | 1 | 6 | -0.44 | -0.04 | 26.11 | 25.00 | 7/17/2026 | No | 13 | 52 | None | |
| NXE | NexGen Energy Ltd | Options Chain | 1.05 | 1.15 | 0.52 | 1.00 | 0.52 | 0.73 | 2012 | 1026 | -0.48 | -0.01 | 10.40 | 10.00 | 7/17/2026 | No | 7 | 41 | None | |
| HIMX | Himax Technologies | Options Chain | 3.20 | 3.50 | 0.52 | 1.00 | 0.52 | 1.08 | 5 | 4 | -0.50 | -0.03 | 20.44 | 19.00 | 7/17/2026 | No | 13 | 35 | None | |
| NVO | Novo Nordisk | Options Chain | 2.32 | 2.71 | 0.52 | 1.00 | 0.52 | 0.40 | 1 | 1 | -0.50 | -0.03 | 41.02 | 42.00 | 7/24/2026 | No | 13 | 54 | None | |
| HAL | Halliburton Company | Options Chain | 2.31 | 2.79 | 0.52 | 1.00 | 0.52 | 0.41 | 2 | 6 | -0.50 | -0.03 | 40.50 | 40.00 | 7/24/2026 | No | 10 | 57 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.51 | 0.54 | 0.26 | 0.50 | 0.52 | 0.77 | 50 | 201 | -0.41 | -0.01 | 4.31 | 4.00 | 7/24/2026 | No | 7 | 28 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.61 | 0.70 | 0.26 | 0.50 | 0.52 | 0.94 | 1 | 4 | -0.43 | -0.01 | 5.09 | 5.00 | 7/24/2026 | No | 9 | 30 |
Small Cap Stock List |
|
| F | Ford Motor Company | Options Chain | 0.92 | 1.04 | 0.26 | 0.50 | 0.52 | 0.41 | 404 | 1 | -0.44 | -0.01 | 15.00 | 15.00 | 7/24/2026 | No | 9 | 47 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.43 | 0.51 | 0.26 | 0.50 | 0.52 | 0.98 | 13 | 8 | -0.45 | 0.00 | 3.18 | 3.00 | 7/24/2026 | No | 4 | 25 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.47 | 2.02 | 0.26 | 0.50 | 0.52 | 0.52 | 2 | 1 | -0.47 | -0.02 | 21.99 | 21.50 | 7/24/2026 | No | 7 | 35 | None | |
| POET | POET Technologies Inc | Options Chain | 2.28 | 2.80 | 0.26 | 0.50 | 0.52 | 1.37 | 7 | 7 | -0.47 | -0.02 | 12.40 | 11.50 | 7/24/2026 | No | 6 | 32 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 2.18 | 2.49 | 0.26 | 0.50 | 0.52 | 0.53 | 6 | 23 | -0.48 | -0.02 | 24.78 | 27.50 | 7/24/2026 | No | 7 | 45 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.59 | 2.03 | 0.26 | 0.50 | 0.52 | 0.92 | 13 | 15 | -0.50 | -0.02 | 12.61 | 11.50 | 7/24/2026 | Yes | 7 | 40 | None | |
| SKM | SK Telecom Co Ltd | Options Chain | 4.20 | 4.50 | 2.57 | 5.00 | 0.51 | 0.79 | 82 | 329 | -0.46 | -0.06 | 39.64 | 40.00 | 7/17/2026 | No | 10 | 50 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 2.50 | 3.20 | 1.27 | 2.50 | 0.51 | 1.24 | 29 | 61 | -0.49 | -0.03 | 15.04 | 15.00 | 7/17/2026 | No | 8 | 30 | None | |
| OSS | One Stop Systems Inc | Options Chain | 1.65 | 2.25 | 1.25 | 2.50 | 0.50 | 0.99 | 35 | 13 | -0.37 | -0.03 | 16.49 | 15.00 | 7/17/2026 | No | 11 | 32 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.65 | 4.40 | 0.50 | 1.00 | 0.50 | 0.37 | 1 | 7 | -0.49 | -0.05 | 70.71 | 71.00 | 7/24/2026 | No | 10 | 63 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.59 | 0.68 | 0.25 | 0.50 | 0.50 | 0.89 | 40 | 1 | -0.42 | -0.01 | 5.73 | 5.50 | 7/24/2026 | No | 7 | 37 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.18 | 0.98 | 0.25 | 0.50 | 0.50 | 1.60 | 20 | 1 | -0.45 | -0.01 | 3.32 | 3.50 | 7/24/2026 | No | 9 | 26 | None | |
| BFLY | Butterfly Network Inc - Class A | Options Chain | 0.60 | 0.70 | 0.25 | 0.50 | 0.50 | 0.89 | 25 | 120 | -0.46 | -0.01 | 4.78 | 5.00 | 7/17/2026 | No | 9 | 31 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.32 | 0.35 | 0.25 | 0.50 | 0.50 | 1.18 | 384 | 1068 | -0.47 | 0.00 | 1.80 | 2.00 | 7/17/2026 | No | 8 | 24 | None |