Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
VNOM Viper Energy Inc - Class A Options Chain 1.70 2.60 0.67 1.00 0.67 0.35 2 1 -0.45 -0.03 45.62 45.00 5/15/2026 Yes 4 65 None
SNXX Tradr 2X Long SNDK Daily Options Chain 20.60 21.90 3.30 5.00 0.66 2.08 6 8 -0.46 -0.21 53.90 70.00 5/15/2026 No 3 21 None
AEHR Aehr Test Systems Options Chain 10.80 12.50 3.05 5.00 0.61 1.21 93 86 -0.47 -0.15 63.16 70.00 5/15/2026 No 7 41 None
MBOT Microbot Medical Inc Options Chain 0.10 0.70 0.30 0.50 0.60 1.22 1 5 -0.45 -0.01 2.35 2.50 5/15/2026 Yes 8 22 None
BETA BETA Technologies Inc - Class A Options Chain 2.25 2.60 1.43 2.50 0.57 1.04 3 100 -0.49 -0.03 16.84 17.50 5/15/2026 No 3 17 None
SIDU Sidus Space Inc - Class A Options Chain 0.80 1.10 0.57 1.00 0.57 1.79 141 130 -0.47 -0.01 3.52 4.00 5/15/2026 No 9 25 None
SPIR Spire Global Inc - Class A Options Chain 3.20 3.50 0.57 1.00 0.57 1.27 9 5 -0.47 -0.04 20.50 19.00 5/15/2026 Yes 11 47 None
LYB LyondellBasell Industries NV - Class A Options Chain 6.10 6.50 1.40 2.50 0.56 0.54 113 13 -0.50 -0.07 74.22 75.00 5/15/2026 Yes 7 60 None
FLNC Fluence Energy Inc - Class A Options Chain 1.90 2.10 0.55 1.00 0.55 1.05 67 48 -0.48 -0.02 13.25 14.00 5/15/2026 Yes 8 30 None
EQNR Equinor ASA Options Chain 2.50 2.70 0.55 1.00 0.55 0.49 59 18 -0.50 -0.03 39.33 39.00 5/15/2026 Yes 8 51 None
BLDR Builders Firstsource Inc Options Chain 6.00 7.50 2.60 5.00 0.52 0.63 9 3 -0.44 -0.09 83.50 85.00 5/15/2026 Yes 9 63 None
AMPX Options Chain 1.90 2.40 0.52 1.00 0.52 1.01 9 1 -0.44 -0.03 16.92 17.00 5/15/2026 No 3 18 None
LPTH Lightpath Technologies Inc - Class A Options Chain 1.70 2.00 1.25 2.50 0.50 1.12 12 10 -0.48 -0.02 11.58 12.50 5/15/2026 No 9 33 None
DAR Darling Ingredients Inc Options Chain 3.70 4.30 1.25 2.50 0.50 0.49 10 10 -0.49 -0.05 63.05 62.50 5/15/2026 Yes 3 46 None
METC Ramaco Resources Inc - Class A Options Chain 1.50 1.75 0.50 1.00 0.50 0.96 1 16 -0.45 -0.02 14.14 14.00 5/15/2026 Yes 6 42 None
WTI W & T Offshore Inc Options Chain 0.45 0.50 0.25 0.50 0.50 1.13 1 113 -0.46 -0.01 2.92 3.00 5/15/2026 Yes 8 24 None