Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEE | NextEra Energy Inc | Options Chain | 3.10 | 3.65 | 0.82 | 1.00 | 0.82 | 0.28 | 6 | 3 | -0.49 | -0.05 | 91.30 | 91.00 | 5/29/2026 | Yes | 6 | 70 | None | |
| CGC | Canopy Growth Corporation | Options Chain | 0.00 | 0.95 | 0.41 | 0.50 | 0.82 | 5.51 | 1 | 4 | -0.48 | 0.00 | 1.14 | 1.50 | 5/29/2026 | Yes | 11 | 35 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 19.45 | 22.35 | 1.85 | 2.50 | 0.74 | 0.79 | 10 | 4 | -0.50 | -0.24 | 168.09 | 185.00 | 5/29/2026 | Yes | 4 | 55 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 5.20 | 6.25 | 0.73 | 1.00 | 0.73 | 1.19 | 1 | 1 | -0.50 | -0.06 | 29.94 | 32.00 | 5/29/2026 | Yes | 9 | 38 | None | |
| C | Citigroup Inc | Options Chain | 5.20 | 6.30 | 0.70 | 1.00 | 0.70 | 0.34 | 10 | 4 | -0.49 | -0.07 | 132.95 | 130.00 | 5/29/2026 | No | 12 | 69 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.68 | 1.86 | 0.35 | 0.50 | 0.70 | 1.11 | 32 | 111 | -0.47 | -0.02 | 11.06 | 11.50 | 5/29/2026 | Yes | 7 | 38 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.70 | 1.89 | 0.35 | 0.50 | 0.70 | 0.96 | 6 | 12 | -0.50 | -0.02 | 11.38 | 12.50 | 5/29/2026 | Yes | 6 | 42 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.75 | 1.05 | 0.32 | 0.50 | 0.64 | 1.45 | 1 | 52 | -0.45 | -0.01 | 4.29 | 4.50 | 5/29/2026 | No | 3 | 15 | None | |
| CRML | Critical Metals Corp | Options Chain | 2.15 | 2.45 | 0.32 | 0.50 | 0.64 | 1.22 | 40 | 2 | -0.50 | -0.02 | 10.70 | 12.50 | 5/29/2026 | No | 3 | 17 | None | |
| ORCL | Oracle Corp | Options Chain | 13.05 | 15.00 | 1.58 | 2.50 | 0.63 | 0.54 | 13 | 10 | -0.49 | -0.18 | 187.50 | 190.00 | 5/29/2026 | No | 7 | 61 | None | |
| POET | POET Technologies Inc | Options Chain | 2.74 | 3.05 | 0.63 | 1.00 | 0.63 | 1.35 | 12 | 61 | -0.49 | -0.03 | 12.77 | 14.00 | 5/29/2026 | Yes | 7 | 32 | None | |
| ARM | Options Chain | 20.25 | 21.65 | 3.10 | 5.00 | 0.62 | 0.78 | 32 | 2 | -0.47 | -0.26 | 176.60 | 200.00 | 5/29/2026 | No | 3 | 22 | None | ||
| GME | Gamestop Corporation - Class A | Options Chain | 1.25 | 1.57 | 0.31 | 0.50 | 0.62 | 0.45 | 44 | 20 | -0.46 | -0.02 | 24.46 | 25.50 | 5/29/2026 | No | 13 | 45 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 1.87 | 2.37 | 0.31 | 0.50 | 0.62 | 0.67 | 11 | 6 | -0.49 | -0.03 | 22.99 | 23.00 | 5/29/2026 | Yes | 8 | 46 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.89 | 2.19 | 0.61 | 1.00 | 0.61 | 0.34 | 18 | 26 | -0.48 | -0.03 | 45.68 | 46.00 | 5/29/2026 | No | 8 | 51 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 3.60 | 4.20 | 0.60 | 1.00 | 0.60 | 1.12 | 1 | 1 | -0.45 | -0.05 | 25.41 | 26.00 | 5/29/2026 | No | 3 | 19 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 3.40 | 3.80 | 0.60 | 1.00 | 0.60 | 0.78 | 2 | 4 | -0.48 | -0.05 | 32.92 | 34.00 | 5/29/2026 | Yes | 7 | 42 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.75 | 2.15 | 0.30 | 0.50 | 0.60 | 0.77 | 2 | 1 | -0.46 | -0.02 | 18.94 | 19.50 | 5/29/2026 | Yes | 14 | 58 | None | |
| RGTI | Options Chain | 2.69 | 3.25 | 0.30 | 0.50 | 0.60 | 1.02 | 2 | 28 | -0.50 | -0.03 | 18.38 | 19.50 | 5/29/2026 | No | 3 | 18 | None | ||
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.47 | 0.63 | 0.30 | 0.50 | 0.60 | 1.21 | 4 | 9 | -0.50 | -0.01 | 2.77 | 3.00 | 5/29/2026 | No | 4 | 15 | None | |
| TSLA | Tesla Inc | Options Chain | 22.65 | 23.80 | 2.95 | 5.00 | 0.59 | 0.45 | 75 | 69 | -0.48 | -0.31 | 387.51 | 390.00 | 5/29/2026 | Yes | 8 | 59 | None | |
| MU | Micron Technology Inc | Options Chain | 51.30 | 52.30 | 2.90 | 5.00 | 0.58 | 0.74 | 131 | 7 | -0.49 | -0.65 | 487.48 | 500.00 | 5/29/2026 | No | 13 | 66 | None | |
| INTC | Intel Corp | Options Chain | 6.70 | 6.95 | 0.58 | 1.00 | 0.58 | 0.72 | 73 | 47 | -0.49 | -0.08 | 66.26 | 67.00 | 5/29/2026 | Yes | 5 | 53 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.21 | 1.45 | 0.29 | 0.50 | 0.58 | 1.02 | 12 | 200 | -0.45 | -0.02 | 9.86 | 10.00 | 5/29/2026 | Yes | 9 | 34 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.84 | 0.95 | 0.29 | 0.50 | 0.58 | 1.05 | 2 | 3 | -0.48 | -0.01 | 5.74 | 6.00 | 5/29/2026 | Yes | 5 | 33 | None | |
| SOUN | Options Chain | 1.12 | 1.29 | 0.29 | 0.50 | 0.58 | 1.01 | 61 | 42 | -0.48 | -0.01 | 8.22 | 8.50 | 5/29/2026 | No | 3 | 16 | None | ||
| NU | Nu Holdings Ltd Class A | Options Chain | 0.78 | 1.09 | 0.29 | 0.50 | 0.58 | 0.47 | 5 | 4 | -0.48 | -0.01 | 15.11 | 15.00 | 5/29/2026 | Yes | 12 | 55 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 1.17 | 1.37 | 0.29 | 0.50 | 0.58 | 1.23 | 73 | 7 | -0.49 | -0.01 | 7.17 | 7.00 | 5/29/2026 | Yes | 8 | 22 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.30 | 1.78 | 0.56 | 1.00 | 0.56 | 0.28 | 1 | 39 | -0.47 | -0.02 | 46.37 | 46.00 | 5/29/2026 | Yes | 10 | 73 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.88 | 1.00 | 0.28 | 0.50 | 0.56 | 1.02 | 12 | 13 | -0.45 | -0.01 | 6.91 | 7.00 | 5/29/2026 | Yes | 5 | 30 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.48 | 1.75 | 0.28 | 0.50 | 0.56 | 0.95 | 11 | 5 | -0.46 | -0.02 | 11.51 | 12.50 | 5/29/2026 | Yes | 11 | 41 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.57 | 1.92 | 0.28 | 0.50 | 0.56 | 0.72 | 1 | 40 | -0.47 | -0.02 | 17.74 | 18.00 | 5/29/2026 | Yes | 6 | 34 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.75 | 2.00 | 0.28 | 0.50 | 0.56 | 0.62 | 3 | 4 | -0.50 | -0.02 | 20.96 | 21.50 | 5/29/2026 | No | 3 | 19 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 4.20 | 5.45 | 0.55 | 1.00 | 0.55 | 0.51 | 3 | 2 | -0.49 | -0.06 | 67.57 | 71.00 | 5/29/2026 | Yes | 10 | 57 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 21.00 | 23.20 | 2.72 | 5.00 | 0.54 | 0.78 | 18 | 35 | -0.47 | -0.28 | 195.95 | 210.00 | 5/29/2026 | Yes | 8 | 59 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 12.65 | 14.15 | 2.70 | 5.00 | 0.54 | 0.29 | 40 | 43 | -0.48 | -0.20 | 345.00 | 355.00 | 5/29/2026 | Yes | 8 | 58 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 26.75 | 28.10 | 2.70 | 5.00 | 0.54 | 0.63 | 7 | 12 | -0.50 | -0.34 | 284.49 | 310.00 | 5/29/2026 | Yes | 11 | 62 | None | |
| ABR | Arbor Realty Trust Inc | Options Chain | 0.25 | 0.65 | 0.27 | 0.50 | 0.54 | 0.45 | 15 | 1 | -0.46 | 0.00 | 8.25 | 8.00 | 5/29/2026 | Yes | 10 | 42 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.74 | 0.94 | 0.27 | 0.50 | 0.54 | 0.79 | 2 | 29 | -0.49 | -0.01 | 7.20 | 7.50 | 5/29/2026 | No | 3 | 16 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 8.45 | 11.40 | 2.68 | 5.00 | 0.54 | 0.44 | 4 | 11 | -0.50 | -0.13 | 163.45 | 165.00 | 5/29/2026 | No | 12 | 57 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 20.95 | 22.60 | 2.65 | 5.00 | 0.53 | 0.43 | 13 | 49 | -0.48 | -0.30 | 369.45 | 390.00 | 5/29/2026 | No | 20 | 62 |
Dividend Stock List |
|
| AVGO | Broadcom Inc | Options Chain | 23.65 | 25.70 | 2.65 | 5.00 | 0.53 | 0.45 | 13 | 43 | -0.48 | -0.34 | 404.95 | 425.00 | 5/29/2026 | No | 9 | 62 | None | |
| HAL | Halliburton Company | Options Chain | 1.74 | 2.07 | 0.53 | 1.00 | 0.53 | 0.41 | 33 | 55 | -0.46 | -0.03 | 38.15 | 39.00 | 5/29/2026 | No | 11 | 62 | None | |
| PDD | PDD Holdings Inc | Options Chain | 5.30 | 5.95 | 0.53 | 1.00 | 0.53 | 0.42 | 253 | 228 | -0.49 | -0.08 | 100.05 | 101.00 | 5/29/2026 | Yes | 16 | 30 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 6.75 | 7.90 | 0.53 | 1.00 | 0.53 | 0.83 | 28 | 1 | -0.49 | -0.09 | 59.64 | 62.00 | 5/29/2026 | Yes | 3 | 47 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 25.40 | 28.40 | 2.62 | 5.00 | 0.52 | 0.65 | 1 | 2 | -0.48 | -0.36 | 305.14 | 310.00 | 5/29/2026 | Yes | 11 | 58 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 8.90 | 9.90 | 0.52 | 1.00 | 0.52 | 0.72 | 1 | 26 | -0.50 | -0.11 | 86.43 | 91.00 | 5/29/2026 | Yes | 9 | 55 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.67 | 0.82 | 0.26 | 0.50 | 0.52 | 1.05 | 103 | 443 | -0.45 | -0.01 | 5.57 | 5.50 | 5/29/2026 | Yes | 6 | 31 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.44 | 0.56 | 0.26 | 0.50 | 0.52 | 1.18 | 13 | 3 | -0.46 | -0.01 | 2.90 | 3.00 | 5/29/2026 | Yes | 7 | 37 | None | |
| NOK | Nokia Corp | Options Chain | 0.82 | 0.98 | 0.26 | 0.50 | 0.52 | 0.67 | 2 | 6 | -0.48 | -0.01 | 10.48 | 10.00 | 5/29/2026 | Yes | 12 | 47 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.66 | 0.74 | 0.26 | 0.50 | 0.52 | 0.84 | 4 | 1 | -0.48 | -0.01 | 5.84 | 6.00 | 5/29/2026 | Yes | 7 | 32 | None | |
| ADBE | Adobe Inc | Options Chain | 11.70 | 13.90 | 2.57 | 5.00 | 0.51 | 0.42 | 5 | 14 | -0.45 | -0.19 | 251.84 | 255.00 | 5/29/2026 | No | 12 | 63 | None | |
| RTX | RTX Corp | Options Chain | 5.70 | 6.60 | 2.56 | 5.00 | 0.51 | 0.29 | 28 | 11 | -0.46 | -0.09 | 180.91 | 180.00 | 5/29/2026 | Yes | 11 | 59 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 2.62 | 3.00 | 0.51 | 1.00 | 0.51 | 0.41 | 10 | 14 | -0.46 | -0.04 | 57.05 | 57.00 | 5/29/2026 | Yes | 7 | 51 | None | |
| MSFT | Microsoft Corporation | Options Chain | 19.15 | 20.35 | 2.52 | 5.00 | 0.50 | 0.35 | 7 | 140 | -0.49 | -0.27 | 432.92 | 435.00 | 5/29/2026 | Yes | 15 | 71 | None | |
| TXN | Texas Instruments Inc | Options Chain | 11.85 | 16.00 | 2.50 | 5.00 | 0.50 | 0.47 | 7 | 32 | -0.46 | -0.18 | 236.31 | 235.00 | 5/29/2026 | Yes | 10 | 68 | None | |
| NVO | Novo Nordisk | Options Chain | 2.09 | 2.45 | 0.50 | 1.00 | 0.50 | 0.49 | 8 | 19 | -0.45 | -0.03 | 39.15 | 39.00 | 5/29/2026 | Yes | 12 | 52 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.57 | 0.64 | 0.25 | 0.50 | 0.50 | 0.86 | 31 | 13 | -0.42 | -0.01 | 6.03 | 6.00 | 5/29/2026 | Yes | 7 | 37 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 2.51 | 2.90 | 0.25 | 0.50 | 0.50 | 0.86 | 3 | 80 | -0.49 | -0.03 | 20.77 | 22.00 | 5/29/2026 | Yes | 4 | 28 | None |