Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 16.30 | 17.40 | 0.90 | 1.00 | 0.90 | 2.59 | 7 | 2 | -0.50 | -0.09 | 23.90 | 35.00 | 8/21/2026 | No | 3 | 19 | None | |
| WBD | Options Chain | 1.30 | 2.18 | 0.84 | 1.00 | 0.84 | 0.52 | 43 | 1106 | -0.43 | -0.02 | 26.12 | 26.00 | 8/21/2026 | No | 3 | 19 | None | ||
| FLEX | Flex Ltd | Options Chain | 20.80 | 22.80 | 4.15 | 5.00 | 0.83 | 0.94 | 23 | 15 | -0.49 | -0.20 | 138.65 | 145.00 | 8/21/2026 | Yes | 9 | 51 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 19.35 | 20.80 | 1.95 | 2.50 | 0.78 | 0.61 | 51 | 66 | -0.50 | -0.19 | 199.38 | 205.00 | 8/21/2026 | No | 7 | 43 | None | |
| IREN | Iris Energy Ltd | Options Chain | 9.80 | 10.60 | 0.75 | 1.00 | 0.75 | 1.26 | 63 | 7 | -0.49 | -0.09 | 38.82 | 48.00 | 8/21/2026 | No | 10 | 44 | None | |
| WDC | Western Digital Corp | Options Chain | 106.55 | 117.30 | 7.35 | 10.00 | 0.73 | 1.08 | 5 | 2 | -0.50 | -0.96 | 545.00 | 620.00 | 8/21/2026 | Yes | 12 | 65 | None | |
| MU | Micron Technology Inc | Options Chain | 168.85 | 174.30 | 7.23 | 10.00 | 0.72 | 0.95 | 18 | 6 | -0.50 | -1.54 | 977.00 | 1,050.00 | 8/21/2026 | No | 17 | 75 | None | |
| SOLS | Solstice Advanced Materials Inc | Options Chain | 6.00 | 8.80 | 3.50 | 5.00 | 0.70 | 0.57 | 88 | 146 | -0.50 | -0.06 | 68.05 | 70.00 | 8/21/2026 | No | 3 | 21 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 3.60 | 4.05 | 0.69 | 1.00 | 0.69 | 1.32 | 30 | 94 | -0.50 | -0.03 | 14.60 | 17.00 | 8/21/2026 | Yes | 6 | 35 | None | |
| WULF | TeraWulf Inc | Options Chain | 4.25 | 4.60 | 0.68 | 1.00 | 0.68 | 1.10 | 966 | 110 | -0.50 | -0.04 | 22.21 | 24.00 | 8/21/2026 | Yes | 2 | 39 | None | |
| WYFI | Whitefiber Inc | Options Chain | 9.80 | 11.70 | 3.40 | 5.00 | 0.68 | 1.54 | 4 | 6 | -0.50 | -0.08 | 35.54 | 40.00 | 8/21/2026 | No | 3 | 20 | None | |
| SNDK | Sandisk Corp | Options Chain | 447.70 | 455.60 | 6.70 | 10.00 | 0.67 | 1.30 | 6 | 26 | -0.50 | -3.60 | 1,762.07 | 1,960.00 | 8/21/2026 | No | 3 | 22 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 4.40 | 4.90 | 0.67 | 1.00 | 0.67 | 0.70 | 109 | 66 | -0.48 | -0.05 | 41.20 | 44.00 | 8/21/2026 | No | 8 | 51 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 16.85 | 18.05 | 3.30 | 5.00 | 0.66 | 1.03 | 138 | 102 | -0.50 | -0.15 | 100.19 | 100.00 | 8/21/2026 | Yes | 7 | 45 | None | |
| TE | T1 Energy Inc | Options Chain | 2.65 | 2.85 | 0.65 | 1.00 | 0.65 | 1.61 | 19 | 90 | -0.48 | -0.02 | 8.51 | 10.00 | 8/21/2026 | No | 3 | 16 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 5.20 | 5.80 | 0.65 | 1.00 | 0.65 | 1.01 | 484 | 15 | -0.49 | -0.05 | 30.86 | 33.00 | 8/21/2026 | No | 2 | 41 | None | |
| MRNA | Moderna Inc | Options Chain | 12.85 | 14.00 | 3.20 | 5.00 | 0.64 | 1.02 | 784 | 53 | -0.47 | -0.13 | 80.44 | 85.00 | 8/21/2026 | Yes | 8 | 43 | None | |
| YSS | York Space Systems Inc | Options Chain | 3.50 | 4.70 | 1.60 | 2.50 | 0.64 | 1.37 | 6 | 1029 | -0.40 | -0.03 | 23.57 | 22.50 | 8/21/2026 | No | 3 | 17 | None | |
| DRTS | Alpha Tau Medical Ltd | Options Chain | 2.05 | 3.50 | 1.60 | 2.50 | 0.64 | 1.19 | 10 | 115 | -0.48 | -0.03 | 13.35 | 15.00 | 8/21/2026 | Yes | 9 | 34 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.81 | 3.30 | 0.64 | 1.00 | 0.64 | 0.99 | 4 | 12 | -0.47 | -0.03 | 19.35 | 20.00 | 8/21/2026 | No | 3 | 18 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 2.06 | 2.16 | 0.64 | 1.00 | 0.64 | 1.11 | 63 | 98 | -0.50 | -0.02 | 10.49 | 11.00 | 8/21/2026 | Yes | 7 | 35 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 57.10 | 59.90 | 6.35 | 10.00 | 0.64 | 1.19 | 4 | 2 | -0.50 | -0.50 | 262.83 | 290.00 | 8/21/2026 | No | 14 | 47 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 53.50 | 56.85 | 6.30 | 10.00 | 0.63 | 1.30 | 23 | 34 | -0.50 | -0.44 | 215.89 | 240.00 | 8/21/2026 | No | 3 | 22 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.75 | 5.00 | 0.63 | 1.00 | 0.63 | 1.00 | 11 | 477 | -0.49 | -0.04 | 27.19 | 29.00 | 8/21/2026 | Yes | 14 | 54 | None | |
| FIG | Figma Inc - Class A | Options Chain | 3.50 | 3.75 | 1.56 | 2.50 | 0.62 | 0.96 | 13 | 119 | -0.50 | -0.03 | 21.18 | 22.50 | 8/21/2026 | No | 3 | 19 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 17.20 | 18.70 | 3.10 | 5.00 | 0.62 | 1.42 | 1 | 2 | -0.47 | -0.16 | 67.71 | 75.00 | 8/21/2026 | No | 3 | 21 | None | |
| INTC | Intel Corp | Options Chain | 20.20 | 20.70 | 3.10 | 5.00 | 0.62 | 0.94 | 97 | 86 | -0.50 | -0.19 | 122.20 | 130.00 | 8/21/2026 | Yes | 5 | 55 | None | |
| FRMI | Fermi Inc | Options Chain | 2.20 | 2.40 | 0.92 | 1.50 | 0.61 | 1.62 | 35 | 46 | -0.45 | -0.02 | 8.30 | 9.00 | 8/21/2026 | No | 3 | 16 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 37.30 | 42.60 | 6.10 | 10.00 | 0.61 | 1.11 | 7 | 5 | -0.50 | -0.35 | 191.50 | 210.00 | 8/21/2026 | Yes | 11 | 23 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 7.30 | 8.30 | 3.05 | 5.00 | 0.61 | 1.05 | 12 | 24 | -0.49 | -0.07 | 42.42 | 45.00 | 8/21/2026 | Yes | 5 | 47 | None | |
| RGTI | Options Chain | 3.10 | 3.25 | 0.61 | 1.00 | 0.61 | 1.05 | 30 | 210 | -0.48 | -0.03 | 17.96 | 19.00 | 8/21/2026 | No | 3 | 18 | None | ||
| QUBT | Quantum Computing Inc | Options Chain | 1.72 | 1.88 | 0.61 | 1.00 | 0.61 | 1.07 | 65 | 51 | -0.50 | -0.01 | 9.37 | 10.00 | 8/21/2026 | Yes | 9 | 35 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 14.80 | 15.20 | 1.52 | 2.50 | 0.61 | 0.95 | 9 | 171 | -0.50 | -0.13 | 86.00 | 92.50 | 8/21/2026 | No | 3 | 21 | None | |
| LRCX | Lam Research Corp | Options Chain | 54.30 | 57.15 | 6.00 | 10.00 | 0.60 | 0.90 | 17 | 39 | -0.50 | -0.50 | 350.20 | 370.00 | 8/21/2026 | Yes | 11 | 58 | None | |
| IBM | International Business Machines Corp | Options Chain | 23.40 | 26.10 | 3.00 | 5.00 | 0.60 | 0.52 | 2 | 85 | -0.50 | -0.23 | 299.52 | 305.00 | 8/21/2026 | Yes | 13 | 70 | None | |
| GLXY | Galaxy Digital | Options Chain | 4.60 | 5.30 | 1.50 | 2.50 | 0.60 | 1.04 | 5 | 12 | -0.50 | -0.04 | 25.40 | 27.50 | 8/21/2026 | Yes | 6 | 42 | None | |
| DB | Deutsche Bank AG | Options Chain | 1.75 | 1.90 | 0.60 | 1.00 | 0.60 | 0.38 | 72 | 3 | -0.45 | -0.02 | 36.76 | 37.00 | 8/21/2026 | Yes | 18 | 72 | None | |
| RDW | Redwire Corporation | Options Chain | 2.10 | 2.30 | 0.60 | 1.00 | 0.60 | 1.17 | 28 | 19 | -0.46 | -0.02 | 11.36 | 12.00 | 8/21/2026 | Yes | 5 | 36 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 7.35 | 7.70 | 0.60 | 1.00 | 0.60 | 1.12 | 2 | 5 | -0.48 | -0.07 | 38.28 | 41.00 | 8/21/2026 | Yes | 5 | 40 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 4.00 | 4.25 | 0.60 | 1.00 | 0.60 | 1.08 | 28 | 72 | -0.48 | -0.04 | 22.52 | 24.00 | 8/21/2026 | Yes | 6 | 40 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 4.40 | 4.90 | 0.60 | 1.00 | 0.60 | 1.34 | 7 | 34 | -0.50 | -0.04 | 17.92 | 20.00 | 8/21/2026 | Yes | 7 | 37 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.90 | 1.15 | 0.30 | 0.50 | 0.60 | 1.24 | 24 | 30 | -0.48 | -0.01 | 4.63 | 5.00 | 8/21/2026 | Yes | 6 | 29 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 56.45 | 58.55 | 5.97 | 10.00 | 0.60 | 0.81 | 20 | 30 | -0.50 | -0.53 | 409.65 | 430.00 | 8/21/2026 | No | 11 | 52 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 21.50 | 22.55 | 2.95 | 5.00 | 0.59 | 0.80 | 58 | 33 | -0.49 | -0.21 | 165.48 | 175.00 | 8/21/2026 | Yes | 10 | 58 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.61 | 1.89 | 0.59 | 1.00 | 0.59 | 0.85 | 59 | 37 | -0.46 | -0.02 | 13.77 | 14.00 | 8/21/2026 | Yes | 4 | 40 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 2.57 | 2.72 | 0.59 | 1.00 | 0.59 | 0.77 | 36 | 1266 | -0.50 | -0.02 | 20.14 | 21.00 | 8/21/2026 | Yes | 6 | 42 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 77.45 | 83.90 | 5.88 | 10.00 | 0.59 | 0.43 | 19 | 11 | -0.50 | -0.83 | 1,200.06 | 1,220.00 | 8/21/2026 | Yes | 9 | 65 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 10.10 | 11.40 | 2.90 | 5.00 | 0.58 | 0.80 | 133 | 7 | -0.49 | -0.10 | 82.50 | 85.00 | 8/21/2026 | Yes | 17 | 42 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 9.30 | 10.30 | 2.90 | 5.00 | 0.58 | 1.15 | 88 | 449 | -0.49 | -0.08 | 45.97 | 50.00 | 8/21/2026 | Yes | 8 | 43 | None | |
| POET | POET Technologies Inc | Options Chain | 1.53 | 1.72 | 0.58 | 1.00 | 0.58 | 1.27 | 12 | 8 | -0.42 | -0.02 | 8.84 | 9.00 | 8/21/2026 | Yes | 7 | 32 | None | |
| CLSK | Cleanspark Inc | Options Chain | 2.09 | 2.20 | 0.58 | 1.00 | 0.58 | 0.99 | 3 | 64 | -0.47 | -0.02 | 13.50 | 14.00 | 8/21/2026 | Yes | 9 | 40 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 3.60 | 3.75 | 0.58 | 1.00 | 0.58 | 0.94 | 5 | 10 | -0.49 | -0.03 | 22.87 | 24.00 | 8/21/2026 | Yes | 5 | 44 | None | |
| LCID | Lucid Group Inc | Options Chain | 1.28 | 1.32 | 0.58 | 1.00 | 0.58 | 1.08 | 6764 | 337 | -0.50 | -0.01 | 6.10 | 7.00 | 8/21/2026 | Yes | 7 | 27 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.89 | 0.97 | 0.29 | 0.50 | 0.58 | 1.24 | 17 | 41 | -0.44 | -0.01 | 4.84 | 5.00 | 8/21/2026 | Yes | 4 | 33 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 40.80 | 43.50 | 5.77 | 10.00 | 0.58 | 0.80 | 23 | 54 | -0.49 | -0.40 | 318.47 | 330.00 | 8/21/2026 | Yes | 9 | 56 | None | |
| ON | ON Semiconductor Corp | Options Chain | 14.25 | 15.00 | 2.88 | 5.00 | 0.58 | 0.87 | 49 | 41 | -0.50 | -0.13 | 94.69 | 100.00 | 8/21/2026 | Yes | 9 | 57 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 40.40 | 41.60 | 2.87 | 5.00 | 0.57 | 0.44 | 60 | 196 | -0.49 | -0.45 | 600.29 | 610.00 | 8/21/2026 | Yes | 16 | 73 | None | |
| SMR | Options Chain | 1.59 | 1.62 | 0.57 | 1.00 | 0.57 | 1.05 | 390 | 137 | -0.46 | -0.02 | 9.61 | 10.00 | 8/21/2026 | No | 3 | 16 | None | ||
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 3.55 | 3.95 | 0.57 | 1.00 | 0.57 | 1.16 | 37 | 49 | -0.47 | -0.03 | 19.64 | 20.00 | 8/21/2026 | Yes | 4 | 36 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 3.10 | 3.70 | 0.57 | 1.00 | 0.57 | 1.04 | 19 | 18 | -0.47 | -0.03 | 20.19 | 21.00 | 8/21/2026 | No | 3 | 19 | None | |
| HL | Hecla Mining Company | Options Chain | 1.88 | 2.05 | 0.57 | 1.00 | 0.57 | 0.74 | 60 | 68 | -0.49 | -0.02 | 16.35 | 17.00 | 8/21/2026 | Yes | 13 | 48 | None | |
| U | Unity Software Inc | Options Chain | 3.95 | 4.05 | 0.57 | 1.00 | 0.57 | 0.79 | 1 | 8 | -0.50 | -0.04 | 29.33 | 31.00 | 8/21/2026 | Yes | 6 | 44 | None | |
| MNTS | Momentus Inc - Class A | Options Chain | 2.30 | 2.80 | 1.42 | 2.50 | 0.57 | 2.04 | 9 | 121 | -0.46 | -0.02 | 6.06 | 7.50 | 8/21/2026 | Yes | 10 | 29 | None | |
| FIVN | Five9 Inc | Options Chain | 3.30 | 3.50 | 1.42 | 2.50 | 0.57 | 0.87 | 24 | 25 | -0.48 | -0.03 | 23.66 | 25.00 | 8/21/2026 | Yes | 11 | 43 | None | |
| NOK | Nokia Corp | Options Chain | 1.69 | 1.72 | 0.56 | 1.00 | 0.56 | 0.82 | 89 | 4608 | -0.49 | -0.02 | 12.51 | 13.00 | 8/21/2026 | Yes | 14 | 44 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.89 | 2.13 | 0.56 | 1.00 | 0.56 | 0.31 | 517 | 84 | -0.50 | -0.01 | 42.07 | 42.00 | 8/21/2026 | Yes | 13 | 73 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 1.55 | 1.80 | 0.28 | 0.50 | 0.56 | 1.82 | 100 | 5 | -0.45 | -0.01 | 4.76 | 5.50 | 8/21/2026 | No | 3 | 15 | None | |
| VLN | Valens Semiconductor Ltd | Options Chain | 0.75 | 1.00 | 0.28 | 0.50 | 0.56 | 2.07 | 1 | 279 | -0.46 | -0.01 | 2.11 | 2.50 | 8/21/2026 | Yes | 12 | 24 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 2.90 | 3.30 | 1.40 | 2.50 | 0.56 | 1.51 | 43 | 12 | -0.39 | -0.03 | 15.01 | 15.00 | 8/21/2026 | Yes | 9 | 34 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 2.40 | 3.10 | 1.40 | 2.50 | 0.56 | 1.15 | 3 | 29 | -0.47 | -0.03 | 14.79 | 15.00 | 8/21/2026 | No | 8 | 29 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 27.10 | 29.40 | 5.57 | 10.00 | 0.56 | 0.84 | 77 | 159 | -0.49 | -0.27 | 194.67 | 210.00 | 8/21/2026 | Yes | 13 | 44 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 15.40 | 15.95 | 2.78 | 5.00 | 0.56 | 0.96 | 130 | 462 | -0.47 | -0.16 | 101.94 | 105.00 | 8/21/2026 | Yes | 5 | 59 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 8.15 | 8.40 | 2.78 | 5.00 | 0.56 | 0.83 | 82 | 19 | -0.50 | -0.08 | 57.03 | 60.00 | 8/21/2026 | Yes | 3 | 46 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 8.30 | 8.80 | 2.77 | 5.00 | 0.55 | 0.93 | 147 | 186 | -0.49 | -0.08 | 51.84 | 55.00 | 8/21/2026 | No | 3 | 21 | None | |
| FTNT | Fortinet Inc | Options Chain | 15.40 | 17.45 | 2.75 | 5.00 | 0.55 | 0.68 | 23 | 41 | -0.46 | -0.18 | 162.90 | 165.00 | 8/21/2026 | Yes | 10 | 53 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 13.95 | 14.30 | 2.75 | 5.00 | 0.55 | 0.69 | 44 | 172 | -0.50 | -0.14 | 119.50 | 125.00 | 8/21/2026 | Yes | 9 | 56 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 6.90 | 7.80 | 2.75 | 5.00 | 0.55 | 0.90 | 10 | 36 | -0.50 | -0.06 | 47.97 | 50.00 | 8/21/2026 | No | 3 | 20 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 8.35 | 8.95 | 1.10 | 2.00 | 0.55 | 0.78 | 503 | 3193 | -0.47 | -0.09 | 70.50 | 72.00 | 8/21/2026 | Yes | 8 | 50 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.40 | 1.55 | 0.55 | 1.00 | 0.55 | 1.12 | 6002 | 58 | -0.44 | -0.02 | 8.15 | 9.00 | 8/21/2026 | No | 3 | 16 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 3.60 | 4.00 | 0.55 | 1.00 | 0.55 | 0.98 | 9 | 13 | -0.49 | -0.03 | 22.72 | 24.00 | 8/21/2026 | Yes | 5 | 28 | None | |
| NFLX | Netflix Inc | Options Chain | 5.05 | 5.15 | 0.55 | 1.00 | 0.55 | 0.44 | 561 | 202 | -0.49 | -0.06 | 77.67 | 77.00 | 8/21/2026 | Yes | 11 | 63 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 2.40 | 2.50 | 0.55 | 1.00 | 0.55 | 0.67 | 4 | 58 | -0.49 | -0.02 | 22.25 | 23.00 | 8/21/2026 | Yes | 7 | 38 | None | |
| IONQ | IonQ Inc | Options Chain | 7.25 | 7.55 | 2.72 | 5.00 | 0.54 | 1.01 | 135 | 58 | -0.45 | -0.08 | 48.87 | 50.00 | 8/21/2026 | Yes | 9 | 44 | None | |
| NOW | ServiceNow Inc | Options Chain | 11.15 | 11.50 | 2.70 | 5.00 | 0.54 | 0.69 | 2199 | 427 | -0.47 | -0.12 | 105.88 | 110.00 | 8/21/2026 | Yes | 10 | 56 | None | |
| MSFT | Microsoft Corporation | Options Chain | 23.20 | 23.70 | 2.70 | 5.00 | 0.54 | 0.41 | 216 | 226 | -0.48 | -0.26 | 390.80 | 390.00 | 8/21/2026 | Yes | 15 | 72 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 21.80 | 22.60 | 2.70 | 5.00 | 0.54 | 0.87 | 321 | 2572 | -0.48 | -0.20 | 160.42 | 165.00 | 8/21/2026 | No | 3 | 25 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 20.30 | 21.65 | 2.70 | 5.00 | 0.54 | 0.37 | 12 | 15 | -0.50 | -0.23 | 364.90 | 370.00 | 8/21/2026 | Yes | 10 | 64 | None | |
| FRMM | Forum Markets Inc | Options Chain | 1.55 | 2.50 | 1.35 | 2.50 | 0.54 | 1.69 | 2 | 3 | -0.43 | -0.02 | 6.72 | 7.50 | 8/21/2026 | No | 3 | 15 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 4.60 | 4.80 | 1.35 | 2.50 | 0.54 | 0.92 | 10 | 8 | -0.45 | -0.05 | 34.33 | 35.00 | 8/21/2026 | Yes | 9 | 46 | None | |
| XRAY | DENTSPLY Sirona Inc | Options Chain | 0.95 | 2.15 | 1.35 | 2.50 | 0.54 | 0.54 | 2 | 104 | -0.48 | -0.01 | 12.32 | 12.50 | 8/21/2026 | Yes | 8 | 43 | None | |
| ENVX | Enovix Corporation | Options Chain | 1.07 | 1.14 | 0.54 | 1.00 | 0.54 | 1.14 | 37 | 8 | -0.47 | -0.01 | 5.67 | 6.00 | 8/21/2026 | Yes | 5 | 28 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.28 | 0.77 | 0.27 | 0.50 | 0.54 | 0.91 | 23 | 78 | -0.45 | -0.01 | 3.80 | 4.00 | 8/21/2026 | Yes | 9 | 26 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.49 | 0.56 | 0.27 | 0.50 | 0.54 | 0.81 | 14 | 117 | -0.50 | -0.01 | 3.79 | 4.00 | 8/21/2026 | Yes | 9 | 28 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 24.75 | 26.90 | 5.38 | 10.00 | 0.54 | 0.61 | 40 | 11 | -0.50 | -0.26 | 257.97 | 270.00 | 8/21/2026 | No | 3 | 53 | None | |
| QCOM | Qualcomm Inc | Options Chain | 19.75 | 20.70 | 2.68 | 5.00 | 0.54 | 0.71 | 36 | 152 | -0.47 | -0.22 | 177.02 | 190.00 | 8/21/2026 | Yes | 11 | 64 | None | |
| GLW | Corning Inc | Options Chain | 27.45 | 29.00 | 2.68 | 5.00 | 0.54 | 0.92 | 165 | 193 | -0.47 | -0.28 | 198.18 | 200.00 | 8/21/2026 | Yes | 8 | 52 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 12.85 | 13.65 | 2.67 | 5.00 | 0.53 | 0.73 | 606 | 160 | -0.47 | -0.14 | 111.98 | 120.00 | 8/21/2026 | Yes | 10 | 56 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 37.15 | 39.25 | 5.32 | 10.00 | 0.53 | 0.94 | 118 | 135 | -0.47 | -0.38 | 249.27 | 260.00 | 8/21/2026 | No | 13 | 62 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 2.84 | 3.00 | 1.33 | 2.50 | 0.53 | 0.85 | 82 | 533 | -0.47 | -0.03 | 21.82 | 22.50 | 8/21/2026 | Yes | 10 | 43 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 8.30 | 9.20 | 2.65 | 5.00 | 0.53 | 0.86 | 8 | 13 | -0.45 | -0.09 | 68.90 | 70.00 | 8/21/2026 | Yes | 18 | 59 | None | |
| TSLA | Tesla Inc | Options Chain | 29.10 | 29.35 | 2.65 | 5.00 | 0.53 | 0.46 | 150 | 272 | -0.49 | -0.31 | 419.77 | 425.00 | 8/21/2026 | Yes | 10 | 58 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 20.05 | 20.60 | 2.65 | 5.00 | 0.53 | 0.37 | 131 | 191 | -0.49 | -0.23 | 366.46 | 370.00 | 8/21/2026 | Yes | 14 | 70 | None | |
| MP | MP Materials Corporation | Options Chain | 6.20 | 6.40 | 2.65 | 5.00 | 0.53 | 0.71 | 108 | 89 | -0.50 | -0.06 | 53.48 | 55.00 | 8/21/2026 | Yes | 4 | 50 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.70 | 1.81 | 0.53 | 1.00 | 0.53 | 0.96 | 175 | 64 | -0.43 | -0.02 | 12.95 | 13.00 | 8/21/2026 | Yes | 4 | 41 | None | |
| VNET | VNET Group Inc | Options Chain | 0.95 | 1.20 | 0.53 | 1.00 | 0.53 | 0.92 | 50 | 35 | -0.45 | -0.01 | 7.98 | 8.00 | 8/21/2026 | Yes | 7 | 1 | None | |
| PGY | Options Chain | 2.35 | 2.80 | 0.53 | 1.00 | 0.53 | 0.92 | 13 | 6 | -0.46 | -0.03 | 17.81 | 19.00 | 8/21/2026 | No | 3 | 18 | None | ||
| RKT | Rocket Companies Inc Class A | Options Chain | 1.67 | 1.74 | 0.53 | 1.00 | 0.53 | 0.68 | 40 | 37 | -0.49 | -0.02 | 15.55 | 16.00 | 8/21/2026 | Yes | 5 | 56 | None | |
| EH | EHang Holdings Ltd | Options Chain | 0.75 | 0.90 | 0.53 | 1.00 | 0.53 | 0.86 | 2 | 25 | -0.49 | -0.01 | 5.90 | 6.00 | 8/21/2026 | No | 9 | 27 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.31 | 1.35 | 0.53 | 1.00 | 0.53 | 0.75 | 40 | 12 | -0.49 | -0.01 | 10.59 | 11.00 | 8/21/2026 | No | 6 | 40 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 1.65 | 1.80 | 0.53 | 1.00 | 0.53 | 0.46 | 7 | 47 | -0.49 | -0.02 | 24.31 | 25.00 | 8/21/2026 | Yes | 16 | 66 | None | |
| VST | Vistra Corp | Options Chain | 13.10 | 13.70 | 2.62 | 5.00 | 0.52 | 0.55 | 9 | 19 | -0.49 | -0.14 | 157.22 | 160.00 | 8/21/2026 | Yes | 6 | 56 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 37.05 | 38.50 | 5.20 | 10.00 | 0.52 | 0.54 | 1792 | 257 | -0.49 | -0.41 | 451.79 | 460.00 | 8/21/2026 | Yes | 20 | 61 |
Dividend Stock List |
|
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.25 | 12.45 | 2.60 | 5.00 | 0.52 | 0.61 | 403 | 520 | -0.48 | -0.13 | 129.78 | 135.00 | 8/21/2026 | Yes | 12 | 52 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 6.30 | 6.70 | 1.30 | 2.50 | 0.52 | 0.72 | 13 | 167 | -0.46 | -0.07 | 63.30 | 62.50 | 8/21/2026 | Yes | 15 | 53 |
Dividend Stock List |
|
| SOC | Flame Acquisition Corp | Options Chain | 0.72 | 0.93 | 0.52 | 1.00 | 0.52 | 1.45 | 100 | 114 | -0.41 | -0.01 | 3.95 | 4.00 | 8/21/2026 | No | 3 | 15 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.19 | 1.24 | 0.52 | 1.00 | 0.52 | 1.03 | 246 | 533 | -0.45 | -0.01 | 7.45 | 8.00 | 8/21/2026 | Yes | 9 | 38 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 0.95 | 1.25 | 0.52 | 1.00 | 0.52 | 1.17 | 45 | 11 | -0.46 | -0.01 | 5.94 | 6.00 | 8/21/2026 | No | 3 | 15 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 1.10 | 1.30 | 0.52 | 1.00 | 0.52 | 0.96 | 29 | 219 | -0.48 | -0.01 | 7.65 | 8.00 | 8/21/2026 | Yes | 4 | 31 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.88 | 1.98 | 0.52 | 1.00 | 0.52 | 0.67 | 1282 | 1061 | -0.48 | -0.02 | 18.24 | 19.00 | 8/21/2026 | Yes | 11 | 48 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 6.20 | 6.50 | 2.55 | 5.00 | 0.51 | 1.00 | 19 | 38 | -0.43 | -0.07 | 45.00 | 45.00 | 8/21/2026 | Yes | 7 | 42 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 9.15 | 9.80 | 2.55 | 5.00 | 0.51 | 0.92 | 214 | 37 | -0.45 | -0.10 | 68.25 | 70.00 | 8/21/2026 | No | 3 | 21 | None | |
| OSS | One Stop Systems Inc | Options Chain | 2.00 | 2.40 | 1.27 | 2.50 | 0.51 | 1.26 | 101 | 26 | -0.35 | -0.03 | 15.56 | 15.00 | 8/21/2026 | Yes | 11 | 32 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 2.55 | 2.65 | 1.27 | 2.50 | 0.51 | 0.82 | 37 | 67 | -0.48 | -0.03 | 19.10 | 20.00 | 8/21/2026 | Yes | 11 | 41 | None | |
| ORCL | Oracle Corp | Options Chain | 12.40 | 12.80 | 2.52 | 5.00 | 0.50 | 0.60 | 188 | 261 | -0.47 | -0.13 | 143.76 | 145.00 | 8/21/2026 | No | 11 | 67 | None | |
| RMD | Resmed Inc | Options Chain | 11.20 | 13.60 | 5.00 | 10.00 | 0.50 | 0.38 | 11 | 64 | -0.47 | -0.14 | 209.06 | 220.00 | 8/21/2026 | Yes | 20 | 68 |
Dividend Stock List |
|
| RMBS | Rambus Inc | Options Chain | 19.50 | 23.10 | 2.50 | 5.00 | 0.50 | 1.09 | 6 | 3 | -0.48 | -0.20 | 113.25 | 120.00 | 8/21/2026 | Yes | 10 | 54 | None | |
| UNM | Unum Group | Options Chain | 3.90 | 4.30 | 1.25 | 2.50 | 0.50 | 0.32 | 1 | 3 | -0.49 | -0.04 | 89.51 | 90.00 | 8/21/2026 | Yes | 10 | 71 | None | |
| RUN | Sunrun Inc | Options Chain | 1.61 | 1.77 | 0.50 | 1.00 | 0.50 | 0.94 | 28 | 8 | -0.43 | -0.02 | 12.97 | 13.00 | 8/21/2026 | Yes | 10 | 44 | None | |
| COMP | Compass Inc - Class A | Options Chain | 1.35 | 1.45 | 0.50 | 1.00 | 0.50 | 0.77 | 1 | 22 | -0.44 | -0.02 | 12.55 | 13.00 | 8/21/2026 | Yes | 9 | 40 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.90 | 1.15 | 0.50 | 1.00 | 0.50 | 1.35 | 16 | 2 | -0.44 | -0.01 | 4.74 | 5.00 | 8/21/2026 | No | 3 | 15 | None | |
| MBLY | Options Chain | 1.02 | 1.17 | 0.50 | 1.00 | 0.50 | 0.79 | 5 | 154 | -0.44 | -0.01 | 9.59 | 10.00 | 8/21/2026 | No | 3 | 16 | None | ||
| GEO | Geo Group Inc | Options Chain | 2.35 | 2.75 | 0.50 | 1.00 | 0.50 | 0.59 | 7 | 41 | -0.46 | -0.03 | 29.72 | 30.00 | 8/21/2026 | Yes | 14 | 52 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.13 | 1.20 | 0.50 | 1.00 | 0.50 | 0.78 | 56 | 237 | -0.47 | -0.01 | 9.84 | 10.00 | 8/21/2026 | Yes | 7 | 38 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 9.30 | 10.30 | 0.50 | 1.00 | 0.50 | 1.54 | 1 | 2 | -0.50 | -0.07 | 29.95 | 35.00 | 8/21/2026 | No | 7 | 32 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.25 | 0.45 | 0.25 | 0.50 | 0.50 | 1.09 | 626 | 100 | -0.34 | 0.00 | 2.77 | 2.50 | 8/21/2026 | No | 3 | 15 | None |