Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.85 | 2.50 | 0.98 | 1.00 | 0.98 | 1.52 | 35 | 2 | -0.43 | -0.02 | 8.45 | 9.00 | 7/17/2026 | No | 3 | 16 | None | |
| LAES | SEALSQ Corp | Options Chain | 0.51 | 0.80 | 0.47 | 0.50 | 0.94 | 1.31 | 107 | 77 | -0.40 | -0.01 | 3.32 | 3.50 | 7/17/2026 | Yes | 8 | 18 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 13.70 | 14.80 | 3.70 | 5.00 | 0.74 | 1.92 | 13 | 12 | -0.47 | -0.09 | 33.33 | 40.00 | 7/17/2026 | No | 10 | 1 | None | |
| BB | BlackBerry Ltd | Options Chain | 1.54 | 1.89 | 0.72 | 1.00 | 0.72 | 1.08 | 11 | 98 | -0.49 | -0.01 | 7.99 | 9.00 | 7/17/2026 | Yes | 11 | 37 | None | |
| UMC | United Micro Electronics | Options Chain | 2.40 | 3.10 | 0.70 | 1.00 | 0.70 | 0.86 | 77 | 29 | -0.45 | -0.02 | 18.21 | 21.00 | 7/17/2026 | No | 17 | 44 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 5.60 | 6.60 | 0.70 | 1.00 | 0.70 | 1.13 | 48 | 3 | -0.50 | -0.04 | 27.82 | 30.00 | 7/17/2026 | No | 6 | 40 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 1.01 | 1.17 | 0.34 | 0.50 | 0.68 | 1.48 | 67 | 479 | -0.48 | -0.01 | 3.26 | 4.00 | 7/17/2026 | No | 5 | 37 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 2.82 | 3.25 | 0.67 | 1.00 | 0.67 | 1.15 | 7 | 67 | -0.48 | -0.02 | 14.80 | 15.00 | 7/17/2026 | No | 3 | 17 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 13.95 | 15.10 | 3.33 | 5.00 | 0.67 | 1.15 | 118 | 420 | -0.46 | -0.12 | 70.75 | 75.00 | 7/17/2026 | No | 9 | 26 | None | |
| CPSH | CPS Technologies Corporation | Options Chain | 4.10 | 5.00 | 1.65 | 2.50 | 0.66 | 2.30 | 1 | 29 | -0.37 | -0.04 | 6.75 | 12.50 | 7/17/2026 | No | 12 | 31 | None | |
| SMTC | Semtech Corp | Options Chain | 41.50 | 45.00 | 3.25 | 5.00 | 0.65 | 1.28 | 14 | 5 | -0.49 | -0.33 | 157.09 | 185.00 | 7/17/2026 | Yes | 5 | 52 | None | |
| HMY | Harmony Gold Mining Co Ltd | Options Chain | 1.00 | 1.95 | 0.65 | 1.00 | 0.65 | 0.56 | 66 | 63 | -0.45 | -0.02 | 16.84 | 18.00 | 7/17/2026 | No | 21 | 54 |
Growth Stock List |
|
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 2.95 | 3.40 | 0.65 | 1.00 | 0.65 | 1.19 | 4 | 16 | -0.46 | -0.02 | 14.59 | 16.00 | 7/17/2026 | No | 7 | 27 | None | |
| APLD | Options Chain | 8.20 | 9.15 | 0.65 | 1.00 | 0.65 | 1.04 | 6 | 4 | -0.48 | -0.07 | 45.44 | 48.00 | 7/17/2026 | No | 3 | 20 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 28.45 | 29.40 | 3.23 | 5.00 | 0.65 | 1.04 | 54 | 137 | -0.50 | -0.22 | 143.20 | 155.00 | 7/17/2026 | No | 7 | 45 | None | |
| YSS | York Space Systems Inc | Options Chain | 6.40 | 8.60 | 3.20 | 5.00 | 0.64 | 1.24 | 63 | 8 | -0.47 | -0.06 | 29.60 | 35.00 | 7/17/2026 | No | 3 | 18 | None | |
| FJET | Starfighters Space Inc | Options Chain | 2.25 | 2.80 | 1.60 | 2.50 | 0.64 | 1.95 | 418 | 169 | -0.44 | -0.02 | 7.20 | 7.50 | 7/17/2026 | No | 3 | 16 | None | |
| UROY | Uranium Royalty Corp | Options Chain | 0.30 | 0.70 | 0.32 | 0.50 | 0.64 | 0.98 | 10 | 1 | -0.42 | 0.00 | 3.39 | 3.50 | 7/17/2026 | Yes | 13 | 35 | None | |
| P | Everpure Inc - Class A | Options Chain | 13.70 | 15.50 | 3.15 | 5.00 | 0.63 | 0.85 | 7 | 9 | -0.50 | -0.12 | 87.50 | 95.00 | 7/17/2026 | No | 3 | 21 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 15.00 | 16.40 | 3.10 | 5.00 | 0.62 | 0.80 | 257 | 154 | -0.46 | -0.14 | 126.49 | 125.00 | 7/17/2026 | No | 3 | 47 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 15.95 | 16.65 | 3.10 | 5.00 | 0.62 | 0.85 | 44 | 185 | -0.49 | -0.14 | 112.49 | 110.00 | 7/17/2026 | No | 3 | 22 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 22.90 | 24.10 | 3.10 | 5.00 | 0.62 | 0.74 | 15 | 31 | -0.50 | -0.20 | 172.02 | 185.00 | 7/17/2026 | Yes | 3 | 53 | None | |
| IREN | Iris Energy Ltd | Options Chain | 12.15 | 12.60 | 3.10 | 5.00 | 0.62 | 1.05 | 15 | 351 | -0.50 | -0.09 | 56.23 | 65.00 | 7/17/2026 | No | 8 | 43 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.95 | 2.35 | 0.62 | 1.00 | 0.62 | 0.95 | 4 | 4 | -0.50 | -0.02 | 12.37 | 13.00 | 7/17/2026 | Yes | 5 | 32 | None | |
| ALAB | Astera Labs Inc | Options Chain | 59.55 | 62.30 | 6.15 | 10.00 | 0.61 | 1.03 | 1 | 2 | -0.48 | -0.50 | 305.50 | 340.00 | 7/17/2026 | No | 3 | 22 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 11.30 | 11.80 | 3.07 | 5.00 | 0.61 | 0.98 | 120 | 108 | -0.47 | -0.10 | 63.91 | 70.00 | 7/17/2026 | No | 7 | 43 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 34.00 | 35.80 | 6.12 | 10.00 | 0.61 | 0.91 | 16 | 114 | -0.49 | -0.28 | 195.20 | 220.00 | 7/17/2026 | Yes | 11 | 59 | None | |
| QCOM | Qualcomm Inc | Options Chain | 38.05 | 39.65 | 6.10 | 10.00 | 0.61 | 0.88 | 90 | 137 | -0.49 | -0.31 | 248.82 | 260.00 | 7/17/2026 | No | 14 | 67 | None | |
| ARM | Options Chain | 53.05 | 54.95 | 6.10 | 10.00 | 0.61 | 0.91 | 5 | 49 | -0.49 | -0.44 | 304.08 | 340.00 | 7/17/2026 | No | 3 | 22 | None | ||
| WHR | Whirlpool Corp | Options Chain | 3.30 | 3.90 | 1.52 | 2.50 | 0.61 | 0.57 | 25 | 442 | -0.45 | -0.04 | 42.60 | 42.50 | 7/17/2026 | No | 12 | 58 | None | |
| SNDK | Sandisk Corp | Options Chain | 313.00 | 325.80 | 6.05 | 10.00 | 0.60 | 1.02 | 6 | 7 | -0.50 | -2.46 | 1,466.96 | 1,720.00 | 7/17/2026 | No | 3 | 22 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 37.40 | 38.30 | 6.02 | 10.00 | 0.60 | 1.00 | 27 | 42 | -0.48 | -0.31 | 213.48 | 220.00 | 7/17/2026 | No | 3 | 22 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 42.15 | 43.55 | 6.00 | 10.00 | 0.60 | 0.77 | 15 | 57 | -0.50 | -0.35 | 294.90 | 320.00 | 7/17/2026 | Yes | 14 | 58 | None | |
| AMSC | American Superconductor Corp | Options Chain | 9.10 | 10.10 | 3.00 | 5.00 | 0.60 | 1.08 | 3 | 62 | -0.45 | -0.09 | 51.60 | 55.00 | 7/17/2026 | No | 11 | 38 | None | |
| NOK | Nokia Corp | Options Chain | 2.28 | 2.35 | 0.60 | 1.00 | 0.60 | 0.83 | 514 | 720 | -0.47 | -0.02 | 15.48 | 17.00 | 7/17/2026 | No | 12 | 43 | None | |
| SMR | Options Chain | 2.32 | 2.47 | 0.60 | 1.00 | 0.60 | 1.05 | 8 | 116 | -0.48 | -0.02 | 11.34 | 13.00 | 7/17/2026 | No | 3 | 17 | None | ||
| AG | First Majestic Silver Corporation | Options Chain | 2.49 | 2.57 | 0.60 | 1.00 | 0.60 | 0.73 | 3 | 128 | -0.48 | -0.02 | 19.46 | 21.00 | 7/17/2026 | No | 17 | 54 | None | |
| FRMI | Fermi Inc | Options Chain | 1.35 | 1.60 | 0.60 | 1.00 | 0.60 | 1.20 | 3 | 20 | -0.48 | -0.01 | 6.03 | 7.00 | 7/17/2026 | No | 3 | 16 | None | |
| POET | POET Technologies Inc | Options Chain | 3.55 | 3.70 | 0.60 | 1.00 | 0.60 | 1.30 | 227 | 1763 | -0.49 | -0.03 | 14.59 | 15.00 | 7/17/2026 | No | 6 | 32 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 5.90 | 6.30 | 0.60 | 1.00 | 0.60 | 1.14 | 6 | 10 | -0.49 | -0.05 | 25.27 | 30.00 | 7/17/2026 | No | 3 | 19 | None | |
| AMPX | Options Chain | 2.90 | 3.40 | 0.60 | 1.00 | 0.60 | 0.93 | 5 | 21 | -0.50 | -0.02 | 15.92 | 19.00 | 7/17/2026 | No | 3 | 18 | None | ||
| BRCC | BRC Inc - Class A | Options Chain | 0.00 | 0.75 | 0.30 | 0.50 | 0.60 | 3.86 | 1 | 1 | -0.29 | 0.00 | 1.74 | 1.50 | 7/17/2026 | No | 6 | 22 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.85 | 0.95 | 0.30 | 0.50 | 0.60 | 1.12 | 203 | 204 | -0.45 | -0.01 | 4.60 | 5.00 | 7/17/2026 | Yes | 7 | 27 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 64.35 | 66.40 | 5.98 | 10.00 | 0.60 | 1.11 | 50 | 27 | -0.49 | -0.50 | 297.57 | 330.00 | 7/17/2026 | No | 4 | 51 | None | |
| INTC | Intel Corp | Options Chain | 18.60 | 19.15 | 2.98 | 5.00 | 0.60 | 0.84 | 32 | 195 | -0.49 | -0.16 | 118.15 | 130.00 | 7/17/2026 | No | 5 | 55 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 9.70 | 10.70 | 2.95 | 5.00 | 0.59 | 0.85 | 12 | 20 | -0.46 | -0.09 | 65.27 | 75.00 | 7/17/2026 | No | 14 | 52 | None | |
| ORCL | Oracle Corp | Options Chain | 18.60 | 19.35 | 2.95 | 5.00 | 0.59 | 0.63 | 103 | 127 | -0.47 | -0.18 | 190.90 | 195.00 | 7/17/2026 | Yes | 7 | 61 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 26.40 | 27.75 | 2.95 | 5.00 | 0.59 | 1.17 | 37 | 93 | -0.49 | -0.20 | 105.60 | 130.00 | 7/17/2026 | No | 4 | 40 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.18 | 1.39 | 0.59 | 1.00 | 0.59 | 0.73 | 2051 | 426 | -0.44 | -0.01 | 11.23 | 12.00 | 7/17/2026 | No | 6 | 34 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 23.80 | 26.50 | 2.92 | 5.00 | 0.58 | 0.31 | 9 | 6 | -0.49 | -0.33 | 607.35 | 615.00 | 7/2/2026 | No | 11 | 66 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 42.60 | 47.50 | 5.80 | 10.00 | 0.58 | 0.85 | 2 | 5 | -0.49 | -0.39 | 261.03 | 310.00 | 7/17/2026 | Yes | 7 | 53 | None | |
| PSIX | Power Solutions International Inc | Options Chain | 6.30 | 8.00 | 2.90 | 5.00 | 0.58 | 0.94 | 6 | 55 | -0.47 | -0.06 | 42.99 | 45.00 | 7/17/2026 | No | 9 | 38 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 17.60 | 19.05 | 2.90 | 5.00 | 0.58 | 1.29 | 16 | 9 | -0.48 | -0.13 | 69.38 | 80.00 | 7/17/2026 | No | 7 | 38 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 13.60 | 14.70 | 2.90 | 5.00 | 0.58 | 0.85 | 85 | 53 | -0.50 | -0.11 | 84.08 | 95.00 | 7/17/2026 | No | 13 | 56 | None | |
| INFQ | Infleqtion Inc | Options Chain | 3.70 | 4.30 | 1.45 | 2.50 | 0.58 | 1.29 | 28 | 153 | -0.47 | -0.03 | 15.84 | 17.50 | 7/17/2026 | No | 3 | 18 | None | |
| ALGM | Allegro Microsystems Inc | Options Chain | 6.10 | 7.00 | 1.45 | 2.50 | 0.58 | 0.76 | 2 | 12 | -0.48 | -0.06 | 45.93 | 52.50 | 7/17/2026 | No | 7 | 50 | None | |
| PENN | PENN Entertainment Inc | Options Chain | 0.70 | 1.65 | 0.58 | 1.00 | 0.58 | 0.47 | 9 | 6 | -0.46 | -0.01 | 17.06 | 17.00 | 7/17/2026 | No | 6 | 42 | None | |
| B | Barrick Gold Corp | Options Chain | 2.68 | 2.78 | 0.58 | 1.00 | 0.58 | 0.45 | 3 | 61 | -0.46 | -0.03 | 40.68 | 42.00 | 7/17/2026 | No | 3 | 20 | None | |
| HL | Hecla Mining Company | Options Chain | 1.95 | 2.23 | 0.58 | 1.00 | 0.58 | 0.70 | 70 | 56 | -0.49 | -0.02 | 16.99 | 18.00 | 7/17/2026 | No | 15 | 55 | None | |
| ARRY | Array Technologies Inc | Options Chain | 1.30 | 1.45 | 0.58 | 1.00 | 0.58 | 0.83 | 3 | 9 | -0.50 | -0.01 | 8.45 | 9.00 | 7/17/2026 | No | 9 | 32 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.69 | 0.73 | 0.29 | 0.50 | 0.58 | 1.09 | 560 | 60 | -0.46 | -0.01 | 3.84 | 4.00 | 7/17/2026 | No | 4 | 25 | None | |
| MP | MP Materials Corporation | Options Chain | 9.10 | 9.45 | 2.88 | 5.00 | 0.58 | 0.78 | 7 | 114 | -0.49 | -0.08 | 64.20 | 70.00 | 7/17/2026 | No | 4 | 50 | None | |
| FORM | FormFactor Inc | Options Chain | 18.80 | 19.60 | 2.85 | 5.00 | 0.57 | 0.85 | 2 | 120 | -0.46 | -0.17 | 128.89 | 140.00 | 7/17/2026 | No | 10 | 48 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 15.25 | 15.70 | 2.85 | 5.00 | 0.57 | 0.85 | 104 | 243 | -0.48 | -0.14 | 104.45 | 110.00 | 7/17/2026 | No | 3 | 22 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.93 | 2.00 | 0.57 | 1.00 | 0.57 | 1.05 | 263 | 49 | -0.44 | -0.02 | 11.68 | 12.00 | 7/17/2026 | No | 8 | 35 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 3.70 | 3.90 | 0.57 | 1.00 | 0.57 | 0.86 | 5 | 6 | -0.47 | -0.03 | 26.08 | 27.00 | 7/17/2026 | No | 5 | 44 | None | |
| RGTI | Options Chain | 5.30 | 5.60 | 0.57 | 1.00 | 0.57 | 1.15 | 14 | 99 | -0.48 | -0.04 | 25.86 | 27.00 | 7/17/2026 | No | 3 | 19 | None | ||
| CLSK | Cleanspark Inc | Options Chain | 2.72 | 2.89 | 0.57 | 1.00 | 0.57 | 0.92 | 83 | 4 | -0.48 | -0.02 | 15.87 | 18.00 | 7/17/2026 | No | 8 | 41 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 2.05 | 2.25 | 0.57 | 1.00 | 0.57 | 0.94 | 3 | 13 | -0.49 | -0.02 | 12.27 | 13.00 | 7/17/2026 | No | 3 | 32 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 2.15 | 2.23 | 0.57 | 1.00 | 0.57 | 0.84 | 184 | 185 | -0.49 | -0.02 | 13.77 | 15.00 | 7/17/2026 | No | 4 | 41 | None | |
| GAP | Gap Inc | Options Chain | 2.17 | 2.46 | 0.57 | 1.00 | 0.57 | 0.57 | 3 | 7 | -0.50 | -0.02 | 23.44 | 24.00 | 7/17/2026 | No | 3 | 19 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 20.00 | 20.70 | 2.82 | 5.00 | 0.56 | 0.67 | 62 | 59 | -0.48 | -0.19 | 184.29 | 185.00 | 7/17/2026 | No | 9 | 58 | None | |
| FSLR | First Solar Inc | Options Chain | 30.40 | 33.25 | 5.63 | 10.00 | 0.56 | 0.66 | 26 | 13 | -0.49 | -0.28 | 257.38 | 280.00 | 7/17/2026 | No | 14 | 62 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 31.10 | 32.15 | 5.63 | 10.00 | 0.56 | 0.45 | 73 | 53 | -0.50 | -0.28 | 403.49 | 420.00 | 7/17/2026 | Yes | 20 | 62 |
Dividend Stock List |
|
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.48 | 2.59 | 0.56 | 1.00 | 0.56 | 0.76 | 32 | 295 | -0.48 | -0.02 | 18.81 | 20.00 | 7/17/2026 | No | 11 | 33 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.86 | 1.24 | 0.56 | 1.00 | 0.56 | 1.01 | 4 | 28 | -0.49 | -0.01 | 5.43 | 6.00 | 7/17/2026 | No | 6 | 33 | None | |
| INTU | Intuit Inc | Options Chain | 26.60 | 28.00 | 5.60 | 10.00 | 0.56 | 0.53 | 82 | 64 | -0.50 | -0.23 | 318.50 | 310.00 | 7/17/2026 | No | 12 | 56 | None | |
| IONQ | IonQ Inc | Options Chain | 10.30 | 10.75 | 2.80 | 5.00 | 0.56 | 1.03 | 69 | 97 | -0.44 | -0.10 | 62.73 | 65.00 | 7/17/2026 | No | 9 | 46 | None | |
| RMBS | Rambus Inc | Options Chain | 23.00 | 24.70 | 2.80 | 5.00 | 0.56 | 0.85 | 15 | 13 | -0.48 | -0.21 | 157.23 | 165.00 | 7/17/2026 | No | 12 | 46 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 32.90 | 35.90 | 5.57 | 10.00 | 0.56 | 0.65 | 7 | 55 | -0.47 | -0.32 | 325.94 | 330.00 | 7/17/2026 | No | 10 | 57 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 61.00 | 62.20 | 5.57 | 10.00 | 0.56 | 0.72 | 99 | 163 | -0.48 | -0.55 | 462.98 | 520.00 | 7/17/2026 | No | 11 | 59 | None | |
| SIMO | Silicon Motion Technology Corp | Options Chain | 50.50 | 53.70 | 5.50 | 10.00 | 0.55 | 0.95 | 8 | 13 | -0.49 | -0.42 | 290.32 | 310.00 | 7/17/2026 | No | 16 | 61 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 10.15 | 10.60 | 2.75 | 5.00 | 0.55 | 0.95 | 233 | 32 | -0.44 | -0.10 | 65.39 | 70.00 | 7/17/2026 | No | 3 | 21 | None | |
| GRAL | GRAIL Inc | Options Chain | 8.70 | 10.40 | 2.75 | 5.00 | 0.55 | 0.89 | 1 | 25 | -0.44 | -0.10 | 66.53 | 70.00 | 7/17/2026 | No | 9 | 30 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 7.10 | 9.10 | 2.75 | 5.00 | 0.55 | 0.73 | 16 | 14 | -0.44 | -0.08 | 76.03 | 75.00 | 7/17/2026 | Yes | 15 | 65 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 16.15 | 16.90 | 2.75 | 5.00 | 0.55 | 0.63 | 2 | 16 | -0.50 | -0.14 | 141.10 | 150.00 | 7/17/2026 | No | 14 | 46 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 7.90 | 8.25 | 1.10 | 2.00 | 0.55 | 0.69 | 1763 | 12 | -0.48 | -0.07 | 68.22 | 72.00 | 7/17/2026 | No | 7 | 46 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.42 | 1.55 | 0.55 | 1.00 | 0.55 | 0.93 | 7182 | 177 | -0.45 | -0.01 | 9.39 | 10.00 | 7/17/2026 | No | 8 | 34 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.63 | 2.70 | 0.55 | 1.00 | 0.55 | 0.87 | 59 | 32 | -0.46 | -0.02 | 18.04 | 19.00 | 7/17/2026 | No | 4 | 41 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 3.90 | 4.10 | 0.55 | 1.00 | 0.55 | 1.02 | 4 | 51 | -0.46 | -0.03 | 21.71 | 24.00 | 7/17/2026 | No | 4 | 40 | None | |
| SA | Seabridge Gold Inc | Options Chain | 3.40 | 4.10 | 0.55 | 1.00 | 0.55 | 0.73 | 2 | 5 | -0.47 | -0.03 | 30.09 | 32.00 | 7/17/2026 | No | 4 | 39 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 5.40 | 5.70 | 0.55 | 1.00 | 0.55 | 0.82 | 1005 | 1 | -0.49 | -0.05 | 35.22 | 39.00 | 7/17/2026 | No | 10 | 46 | None | |
| HLIT | Harmonic Inc | Options Chain | 3.10 | 3.70 | 1.37 | 2.50 | 0.55 | 1.25 | 13 | 133 | -0.42 | -0.03 | 16.56 | 17.50 | 7/17/2026 | No | 9 | 44 | None | |
| ADBE | Adobe Inc | Options Chain | 19.50 | 20.25 | 2.73 | 5.00 | 0.55 | 0.50 | 25 | 28 | -0.49 | -0.19 | 244.47 | 245.00 | 7/17/2026 | Yes | 9 | 54 | None | |
| ZS | Zscaler Inc | Options Chain | 23.60 | 26.25 | 2.73 | 5.00 | 0.55 | 0.74 | 18 | 9 | -0.50 | -0.21 | 182.73 | 195.00 | 7/17/2026 | Yes | 4 | 54 | None | |
| AMRC | Ameresco Inc - Class A | Options Chain | 4.60 | 5.20 | 2.72 | 5.00 | 0.54 | 0.99 | 20 | 71 | -0.41 | -0.05 | 31.50 | 35.00 | 7/17/2026 | No | 7 | 38 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 11.25 | 12.25 | 2.72 | 5.00 | 0.54 | 0.66 | 17 | 65 | -0.48 | -0.11 | 89.74 | 110.00 | 7/17/2026 | Yes | 18 | 70 | None | |
| PONY | Pony AI Inc | Options Chain | 1.55 | 2.10 | 1.36 | 2.50 | 0.54 | 1.05 | 1 | 15 | -0.49 | -0.01 | 8.92 | 10.00 | 7/17/2026 | No | 3 | 16 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 21.85 | 23.05 | 5.42 | 10.00 | 0.54 | 0.55 | 58 | 137 | -0.48 | -0.21 | 260.06 | 260.00 | 7/17/2026 | Yes | 9 | 58 | None | |
| ESTC | Elastic N.V | Options Chain | 5.30 | 7.10 | 2.70 | 5.00 | 0.54 | 0.74 | 1 | 1 | -0.45 | -0.06 | 54.67 | 55.00 | 7/17/2026 | Yes | 7 | 48 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 7.80 | 8.20 | 2.70 | 5.00 | 0.54 | 0.93 | 108 | 79 | -0.45 | -0.07 | 49.49 | 55.00 | 7/17/2026 | No | 6 | 47 | None | |
| AVEX | AEVEX Corp - Class A | Options Chain | 4.40 | 6.50 | 2.70 | 5.00 | 0.54 | 1.09 | 1 | 12 | -0.46 | -0.04 | 27.30 | 30.00 | 7/17/2026 | No | 6 | 21 | None | |
| LMND | Lemonade Inc | Options Chain | 7.20 | 7.60 | 2.70 | 5.00 | 0.54 | 0.72 | 21 | 10 | -0.50 | -0.07 | 56.06 | 60.00 | 7/17/2026 | No | 6 | 44 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 5.70 | 6.80 | 1.35 | 2.50 | 0.54 | 0.70 | 4 | 15 | -0.46 | -0.06 | 56.32 | 57.50 | 7/17/2026 | No | 12 | 49 | None | |
| CRML | Critical Metals Corp | Options Chain | 2.45 | 2.75 | 1.35 | 2.50 | 0.54 | 1.18 | 2 | 13 | -0.48 | -0.02 | 10.98 | 12.50 | 7/17/2026 | No | 3 | 17 | None | |
| INV | Innventure Inc | Options Chain | 1.80 | 2.00 | 1.35 | 2.50 | 0.54 | 1.37 | 35 | 40 | -0.50 | -0.01 | 6.65 | 7.50 | 7/17/2026 | No | 3 | 16 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.69 | 2.78 | 0.54 | 1.00 | 0.54 | 0.75 | 44 | 243 | -0.45 | -0.03 | 23.67 | 24.00 | 7/17/2026 | No | 6 | 39 | None | |
| VFC | VF Corp | Options Chain | 1.28 | 1.55 | 0.54 | 1.00 | 0.54 | 0.51 | 65 | 2 | -0.50 | -0.01 | 16.84 | 17.00 | 7/17/2026 | No | 12 | 43 | None | |
| DNN | Denison Mines Corp | Options Chain | 0.40 | 0.50 | 0.27 | 0.50 | 0.54 | 0.79 | 10 | 30 | -0.48 | 0.00 | 3.23 | 3.50 | 7/17/2026 | No | 4 | 36 | None | |
| MSFT | Microsoft Corporation | Options Chain | 15.45 | 16.60 | 2.68 | 5.00 | 0.54 | 0.28 | 9 | 72 | -0.50 | -0.23 | 417.79 | 420.00 | 7/2/2026 | No | 15 | 72 | None | |
| AVGO | Broadcom Inc | Options Chain | 30.85 | 34.45 | 2.67 | 5.00 | 0.53 | 0.54 | 54 | 6 | -0.50 | -0.41 | 412.85 | 430.00 | 7/2/2026 | Yes | 12 | 64 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 52.50 | 58.25 | 5.30 | 10.00 | 0.53 | 0.32 | 37 | 44 | -0.49 | -0.58 | 1,065.00 | 1,080.00 | 7/17/2026 | No | 14 | 69 | None | |
| GLW | Corning Inc | Options Chain | 23.30 | 23.90 | 2.65 | 5.00 | 0.53 | 0.75 | 19 | 23 | -0.46 | -0.22 | 192.56 | 200.00 | 7/17/2026 | No | 8 | 52 | None | |
| UNP | Union Pacific Corp | Options Chain | 7.80 | 10.80 | 2.65 | 5.00 | 0.53 | 0.25 | 50 | 5 | -0.46 | -0.10 | 268.90 | 270.00 | 7/17/2026 | No | 9 | 66 | None | |
| CRM | Salesforce Inc | Options Chain | 13.65 | 14.10 | 2.65 | 5.00 | 0.53 | 0.51 | 58 | 94 | -0.47 | -0.14 | 179.67 | 180.00 | 7/17/2026 | Yes | 15 | 70 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 2.27 | 2.46 | 0.53 | 1.00 | 0.53 | 0.62 | 6 | 42 | -0.44 | -0.03 | 24.58 | 26.00 | 7/17/2026 | No | 12 | 44 | None | |
| NOG | Northern Oil and Gas Inc | Options Chain | 1.35 | 1.70 | 0.53 | 1.00 | 0.53 | 0.45 | 8 | 7 | -0.45 | -0.01 | 24.17 | 22.00 | 7/17/2026 | No | 5 | 48 | None | |
| U | Unity Software Inc | Options Chain | 2.62 | 2.75 | 0.53 | 1.00 | 0.53 | 0.66 | 335 | 9 | -0.45 | -0.03 | 25.49 | 27.00 | 7/17/2026 | No | 7 | 37 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.39 | 1.46 | 0.53 | 1.00 | 0.53 | 0.92 | 223 | 1635 | -0.45 | -0.01 | 9.10 | 10.00 | 7/17/2026 | No | 11 | 39 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.75 | 1.99 | 0.53 | 1.00 | 0.53 | 0.81 | 10 | 12 | -0.47 | -0.02 | 13.02 | 14.00 | 7/17/2026 | Yes | 7 | 40 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.60 | 1.66 | 0.53 | 1.00 | 0.53 | 0.81 | 14 | 160 | -0.49 | -0.01 | 10.84 | 12.00 | 7/17/2026 | No | 6 | 37 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 6.80 | 7.30 | 1.32 | 2.50 | 0.53 | 0.66 | 21 | 6 | -0.46 | -0.07 | 64.95 | 70.00 | 7/17/2026 | No | 10 | 51 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 11.30 | 11.75 | 2.63 | 5.00 | 0.53 | 0.54 | 36 | 62 | -0.49 | -0.11 | 126.83 | 130.00 | 7/17/2026 | Yes | 10 | 47 | None | |
| APP | Applovin Corp - Class A | Options Chain | 57.00 | 65.50 | 5.25 | 10.00 | 0.53 | 0.69 | 131 | 14 | -0.49 | -0.54 | 478.82 | 530.00 | 7/17/2026 | No | 10 | 60 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 8.10 | 8.50 | 2.62 | 5.00 | 0.52 | 0.41 | 37 | 229 | -0.49 | -0.07 | 130.00 | 130.00 | 7/17/2026 | No | 15 | 26 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 7.20 | 7.80 | 2.60 | 5.00 | 0.52 | 1.03 | 23 | 7 | -0.42 | -0.07 | 47.63 | 50.00 | 7/17/2026 | No | 8 | 46 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 7.60 | 7.90 | 2.60 | 5.00 | 0.52 | 0.57 | 10 | 10 | -0.48 | -0.07 | 83.60 | 85.00 | 7/17/2026 | No | 17 | 64 |
Dividend Stock List |
|
| KDK | Kodiak AI Inc | Options Chain | 0.70 | 1.00 | 0.52 | 1.00 | 0.52 | 0.88 | 37 | 1 | -0.36 | 0.00 | 7.86 | 7.00 | 7/17/2026 | No | 3 | 11 | None | |
| VNET | VNET Group Inc | Options Chain | 1.10 | 1.40 | 0.52 | 1.00 | 0.52 | 0.82 | 37 | 3 | -0.45 | -0.01 | 9.45 | 10.00 | 7/17/2026 | Yes | 9 | 41 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 3.35 | 3.50 | 0.52 | 1.00 | 0.52 | 0.79 | 2 | 3 | -0.47 | -0.03 | 25.26 | 27.00 | 7/17/2026 | No | 5 | 28 | None | |
| LRCX | Lam Research Corp | Options Chain | 34.60 | 36.00 | 5.17 | 10.00 | 0.52 | 0.67 | 10 | 342 | -0.48 | -0.32 | 303.92 | 330.00 | 7/17/2026 | No | 13 | 60 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 4.50 | 5.00 | 2.57 | 5.00 | 0.51 | 1.04 | 12 | 28 | -0.43 | -0.04 | 28.17 | 30.00 | 7/17/2026 | No | 3 | 19 | None | |
| OSS | One Stop Systems Inc | Options Chain | 2.05 | 3.00 | 1.28 | 2.50 | 0.51 | 1.02 | 101 | 2017 | -0.40 | -0.03 | 17.70 | 17.50 | 7/17/2026 | No | 12 | 34 | None | |
| VIVO | Meridian Bioscience Inc | Options Chain | 1.40 | 1.75 | 1.28 | 2.50 | 0.51 | 1.94 | 1 | 213 | -0.41 | -0.01 | 4.55 | 5.00 | 7/17/2026 | No | 3 | 26 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 2.75 | 3.00 | 1.28 | 2.50 | 0.51 | 1.10 | 1 | 41 | -0.42 | -0.03 | 16.78 | 17.50 | 7/17/2026 | No | 3 | 18 | None | |
| FIG | Figma Inc - Class A | Options Chain | 2.93 | 3.05 | 1.28 | 2.50 | 0.51 | 0.84 | 143 | 135 | -0.46 | -0.03 | 22.68 | 22.50 | 7/17/2026 | No | 3 | 19 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 5.70 | 6.30 | 2.55 | 5.00 | 0.51 | 0.78 | 3 | 9 | -0.45 | -0.06 | 47.70 | 50.00 | 7/17/2026 | No | 3 | 20 | None | |
| ANET | Arista Networks Inc | Options Chain | 12.60 | 13.60 | 2.55 | 5.00 | 0.51 | 0.53 | 21 | 28 | -0.47 | -0.13 | 153.22 | 160.00 | 7/17/2026 | No | 11 | 59 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 18.00 | 18.45 | 2.55 | 5.00 | 0.51 | 0.66 | 253 | 254 | -0.49 | -0.16 | 158.75 | 165.00 | 7/17/2026 | No | 4 | 54 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.44 | 1.58 | 0.51 | 1.00 | 0.51 | 0.47 | 299 | 129 | -0.45 | -0.02 | 21.90 | 22.00 | 7/17/2026 | Yes | 13 | 46 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.24 | 1.30 | 0.51 | 1.00 | 0.51 | 0.54 | 8 | 53 | -0.50 | -0.01 | 13.82 | 14.00 | 7/17/2026 | No | 14 | 42 | None | |
| BETA | BETA Technologies Inc - Class A | Options Chain | 2.60 | 2.90 | 1.27 | 2.50 | 0.51 | 0.94 | 34 | 2 | -0.48 | -0.02 | 16.76 | 17.50 | 7/17/2026 | No | 3 | 18 | None | |
| WDC | Western Digital Corp | Options Chain | 78.55 | 81.15 | 5.07 | 10.00 | 0.51 | 0.86 | 12 | 16 | -0.49 | -0.66 | 480.54 | 550.00 | 7/17/2026 | No | 14 | 66 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 27.60 | 30.20 | 5.05 | 10.00 | 0.51 | 0.51 | 1 | 7 | -0.50 | -0.25 | 317.00 | 340.00 | 7/17/2026 | No | 11 | 65 | None | |
| ON | ON Semiconductor Corp | Options Chain | 13.95 | 15.65 | 2.52 | 5.00 | 0.50 | 0.71 | 84 | 134 | -0.47 | -0.14 | 115.92 | 130.00 | 7/17/2026 | No | 8 | 58 | None | |
| GLXY | Galaxy Digital | Options Chain | 3.85 | 4.15 | 1.25 | 2.50 | 0.50 | 0.88 | 7 | 433 | -0.44 | -0.04 | 28.38 | 30.00 | 7/17/2026 | No | 6 | 42 | None | |
| SM | SM Energy Company | Options Chain | 2.80 | 3.10 | 1.25 | 2.50 | 0.50 | 0.55 | 85 | 112 | -0.49 | -0.03 | 33.94 | 32.50 | 7/17/2026 | No | 8 | 70 | None | |
| BLDP | Ballard Power Systems Inc | Options Chain | 1.10 | 1.25 | 0.50 | 1.00 | 0.50 | 1.30 | 33 | 23 | -0.41 | -0.01 | 5.60 | 6.00 | 7/17/2026 | No | 10 | 30 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.29 | 1.36 | 0.50 | 1.00 | 0.50 | 0.85 | 39 | 120 | -0.41 | -0.01 | 10.92 | 11.00 | 7/17/2026 | Yes | 13 | 35 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 1.05 | 1.30 | 0.50 | 1.00 | 0.50 | 1.09 | 137 | 44 | -0.43 | -0.01 | 5.55 | 7.00 | 7/17/2026 | No | 7 | 18 | None | |
| HPQ | HP Inc | Options Chain | 1.81 | 1.89 | 0.50 | 1.00 | 0.50 | 0.55 | 337 | 83 | -0.44 | -0.02 | 25.26 | 24.00 | 7/17/2026 | Yes | 13 | 57 | None | |
| AAL | American Airlines Group Inc | Options Chain | 1.24 | 1.42 | 0.50 | 1.00 | 0.50 | 0.56 | 136 | 765 | -0.46 | -0.01 | 13.81 | 15.00 | 7/17/2026 | No | 7 | 39 | None | |
| EQNR | Equinor ASA | Options Chain | 2.30 | 2.50 | 0.50 | 1.00 | 0.50 | 0.41 | 57 | 25 | -0.47 | -0.02 | 38.90 | 38.00 | 7/17/2026 | No | 11 | 58 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.70 | 2.20 | 0.50 | 1.00 | 0.50 | 0.63 | 4 | 22 | -0.48 | -0.02 | 18.65 | 19.00 | 7/17/2026 | Yes | 6 | 42 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 4.50 | 5.80 | 0.50 | 1.00 | 0.50 | 0.97 | 2 | 11 | -0.48 | -0.04 | 26.56 | 31.00 | 7/17/2026 | No | 3 | 19 | None | |
| MOS | Mosaic Company | Options Chain | 1.60 | 1.80 | 0.50 | 1.00 | 0.50 | 0.46 | 366 | 104 | -0.49 | -0.02 | 22.47 | 23.00 | 7/17/2026 | No | 11 | 57 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 4.05 | 4.30 | 0.50 | 1.00 | 0.50 | 0.65 | 23 | 49 | -0.49 | -0.04 | 37.59 | 39.00 | 7/17/2026 | Yes | 6 | 51 | None | |
| ORBS | Eightco Holdings Inc | Options Chain | 0.20 | 0.35 | 0.25 | 0.50 | 0.50 | 2.04 | 56 | 12 | -0.32 | 0.00 | 0.96 | 1.00 | 7/17/2026 | No | 3 | 13 | None | |
| AMTX | Aemetis Inc | Options Chain | 0.35 | 0.50 | 0.25 | 0.50 | 0.50 | 1.16 | 5 | 1 | -0.37 | -0.01 | 2.71 | 2.50 | 7/17/2026 | No | 7 | 22 | None | |
| DDD | 3D Systems Corp | Options Chain | 0.45 | 0.55 | 0.25 | 0.50 | 0.50 | 0.97 | 52 | 10 | -0.42 | -0.01 | 3.14 | 3.50 | 7/17/2026 | No | 14 | 31 | None | |
| OCGN | Ocugen Inc | Options Chain | 0.25 | 0.35 | 0.25 | 0.50 | 0.50 | 1.16 | 30 | 22 | -0.47 | 0.00 | 1.34 | 1.50 | 7/17/2026 | No | 4 | 30 | None |