Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCX | Freeport-McMoRan Inc | Options Chain | 2.69 | 4.10 | 1.10 | 1.00 | 1.10 | 0.55 | 5 | 1 | -0.50 | -0.03 | 41.70 | 42.00 | 11/28/2025 | Yes | 12 | 60 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 1.35 | 2.05 | 0.50 | 0.50 | 1.00 | 1.34 | 19 | 52 | -0.49 | -0.02 | 7.42 | 8.00 | 11/28/2025 | Yes | 3 | 21 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.40 | 0.89 | 0.45 | 0.50 | 0.90 | 2.25 | 11 | 101 | -0.40 | 0.00 | 0.65 | 1.00 | 11/28/2025 | Yes | 10 | 22 | None | |
| WMT | Walmart Inc | Options Chain | 3.60 | 4.40 | 0.84 | 1.00 | 0.84 | 0.28 | 15 | 1 | -0.47 | -0.05 | 106.47 | 108.00 | 11/28/2025 | Yes | 9 | 57 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 2.91 | 3.50 | 0.38 | 0.50 | 0.76 | 1.02 | 1 | 60 | -0.48 | -0.03 | 20.27 | 20.50 | 11/28/2025 | Yes | 12 | 59 | None | |
| TDOC | Teladoc Health Inc | Options Chain | 0.95 | 1.02 | 0.36 | 0.50 | 0.72 | 0.88 | 10 | 1 | -0.43 | -0.01 | 9.02 | 8.50 | 11/28/2025 | Yes | 9 | 36 | None | |
| GRAB | Grab Holdings Ltd - Class A | Options Chain | 0.25 | 0.75 | 0.35 | 0.50 | 0.70 | 0.50 | 207 | 1 | -0.40 | -0.01 | 5.71 | 5.50 | 11/28/2025 | Yes | 10 | 33 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.61 | 2.03 | 0.35 | 0.50 | 0.70 | 0.73 | 20 | 1 | -0.50 | -0.02 | 15.93 | 16.00 | 11/28/2025 | No | 12 | 32 | None | |
| TGT | Target Corp | Options Chain | 6.15 | 6.40 | 0.68 | 1.00 | 0.68 | 0.47 | 1 | 15 | -0.49 | -0.06 | 90.07 | 91.00 | 11/28/2025 | Yes | 13 | 66 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 1.62 | 1.86 | 0.34 | 0.50 | 0.68 | 0.69 | 7 | 4 | -0.47 | -0.02 | 17.71 | 18.00 | 11/28/2025 | No | 6 | 35 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 6.10 | 7.10 | 0.67 | 1.00 | 0.67 | 0.82 | 4 | 10 | -0.48 | -0.07 | 53.84 | 54.00 | 11/28/2025 | Yes | 11 | 50 | None | |
| WFC | Wells Fargo & Company | Options Chain | 2.87 | 3.75 | 0.64 | 1.00 | 0.64 | 0.31 | 3 | 1 | -0.47 | -0.04 | 84.00 | 83.00 | 11/28/2025 | No | 11 | 74 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.61 | 0.82 | 0.32 | 0.50 | 0.64 | 1.37 | 7 | 11 | -0.46 | -0.01 | 3.48 | 3.50 | 11/28/2025 | Yes | 6 | 31 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 1.73 | 2.00 | 0.32 | 0.50 | 0.64 | 1.39 | 39 | 203 | -0.50 | -0.02 | 7.11 | 8.00 | 11/28/2025 | Yes | 6 | 24 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 2.27 | 2.64 | 0.31 | 0.50 | 0.62 | 1.08 | 1 | 10 | -0.48 | -0.02 | 14.57 | 15.00 | 11/28/2025 | Yes | 7 | 22 | None | |
| ALAB | Astera Labs Inc | Options Chain | 26.20 | 28.90 | 3.00 | 5.00 | 0.60 | 1.01 | 5 | 3 | -0.50 | -0.26 | 159.80 | 170.00 | 11/28/2025 | No | 3 | 22 | None | |
| CSX | CSX Corp | Options Chain | 0.75 | 1.30 | 0.60 | 1.00 | 0.60 | 0.28 | 2 | 8 | -0.39 | -0.02 | 35.99 | 36.00 | 11/28/2025 | No | 7 | 53 | None | |
| NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.60 | 0.95 | 0.30 | 0.50 | 0.60 | 1.71 | 3 | 43 | -0.49 | -0.01 | 2.24 | 2.50 | 11/28/2025 | Yes | 8 | 30 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 14.00 | 14.95 | 0.58 | 1.00 | 0.58 | 0.71 | 2 | 2 | -0.50 | -0.15 | 131.44 | 134.00 | 11/28/2025 | Yes | 11 | 57 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 14.30 | 15.90 | 1.42 | 2.50 | 0.57 | 0.61 | 8 | 5 | -0.50 | -0.17 | 156.57 | 162.50 | 11/28/2025 | Yes | 14 | 58 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 0.80 | 0.91 | 0.28 | 0.50 | 0.56 | 0.92 | 1 | 1 | -0.44 | -0.01 | 7.02 | 7.00 | 11/28/2025 | Yes | 8 | 28 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.99 | 1.13 | 0.28 | 0.50 | 0.56 | 0.87 | 47 | 6 | -0.49 | -0.01 | 7.76 | 8.00 | 11/28/2025 | Yes | 6 | 34 | None | |
| RDW | Redwire Corporation | Options Chain | 1.05 | 1.60 | 0.28 | 0.50 | 0.56 | 0.96 | 5 | 5 | -0.50 | -0.01 | 8.55 | 8.50 | 11/28/2025 | Yes | 4 | 40 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.75 | 2.10 | 0.28 | 0.50 | 0.56 | 1.34 | 1 | 54 | -0.50 | -0.02 | 8.20 | 8.50 | 11/28/2025 | Yes | 7 | 35 | None | |
| TSLA | Tesla Inc | Options Chain | 35.85 | 36.20 | 2.75 | 5.00 | 0.55 | 0.57 | 9 | 65 | -0.48 | -0.41 | 428.75 | 445.00 | 11/28/2025 | Yes | 8 | 58 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 23.85 | 26.95 | 2.72 | 5.00 | 0.54 | 0.87 | 13 | 13 | -0.47 | -0.28 | 198.97 | 200.00 | 11/28/2025 | Yes | 10 | 40 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 10.20 | 11.45 | 2.63 | 5.00 | 0.53 | 0.25 | 13 | 7 | -0.50 | -0.14 | 298.54 | 300.00 | 11/28/2025 | No | 11 | 79 | None | |
| AVGO | Broadcom Inc | Options Chain | 23.60 | 24.30 | 2.62 | 5.00 | 0.52 | 0.46 | 38 | 5 | -0.50 | -0.28 | 349.33 | 355.00 | 11/28/2025 | No | 9 | 67 | None | |
| MU | Micron Technology Inc | Options Chain | 17.85 | 18.60 | 2.60 | 5.00 | 0.52 | 0.63 | 11 | 19 | -0.47 | -0.22 | 202.53 | 205.00 | 11/28/2025 | No | 17 | 70 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 41.55 | 43.30 | 2.60 | 5.00 | 0.52 | 0.41 | 14 | 28 | -0.49 | -0.51 | 712.07 | 725.00 | 11/28/2025 | Yes | 16 | 72 | None | |
| ORCL | Oracle Corp | Options Chain | 19.85 | 20.70 | 2.60 | 5.00 | 0.52 | 0.48 | 20 | 81 | -0.49 | -0.23 | 313.00 | 295.00 | 11/28/2025 | No | 8 | 62 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 18.10 | 19.00 | 2.60 | 5.00 | 0.52 | 0.42 | 45 | 89 | -0.50 | -0.22 | 299.84 | 300.00 | 11/28/2025 | No | 22 | 74 |
Dividend Stock List |
|
| DKNG | DraftKings Inc - Class A | Options Chain | 2.75 | 3.15 | 0.52 | 1.00 | 0.52 | 0.55 | 11 | 2 | -0.50 | -0.03 | 35.19 | 35.00 | 11/28/2025 | Yes | 4 | 50 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.04 | 1.51 | 0.26 | 0.50 | 0.52 | 0.46 | 90 | 86 | -0.46 | -0.02 | 22.50 | 23.00 | 11/28/2025 | No | 13 | 59 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 19.85 | 20.60 | 2.58 | 5.00 | 0.52 | 0.62 | 81 | 161 | -0.47 | -0.24 | 233.08 | 235.00 | 11/28/2025 | Yes | 11 | 58 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 28.10 | 29.65 | 2.58 | 5.00 | 0.52 | 0.67 | 6 | 75 | -0.48 | -0.31 | 283.84 | 295.00 | 11/28/2025 | Yes | 6 | 76 | None | |
| AXP | American Express Company | Options Chain | 13.25 | 15.20 | 2.58 | 5.00 | 0.52 | 0.29 | 1 | 2 | -0.49 | -0.19 | 346.62 | 350.00 | 11/28/2025 | Yes | 12 | 70 | None | |
| JD | JD.com Inc | Options Chain | 1.91 | 2.32 | 0.51 | 1.00 | 0.51 | 0.51 | 1 | 1 | -0.44 | -0.03 | 32.74 | 33.00 | 11/28/2025 | Yes | 19 | 34 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 16.35 | 16.75 | 2.52 | 5.00 | 0.50 | 0.66 | 235 | 113 | -0.47 | -0.20 | 178.12 | 180.00 | 11/28/2025 | Yes | 11 | 51 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 13.40 | 14.75 | 2.50 | 5.00 | 0.50 | 0.40 | 6 | 3 | -0.48 | -0.18 | 251.46 | 255.00 | 11/28/2025 | Yes | 14 | 69 | None | |
| AMZN | Amazon.com Inc | Options Chain | 12.20 | 12.40 | 2.50 | 5.00 | 0.50 | 0.41 | 98 | 170 | -0.49 | -0.15 | 213.04 | 215.00 | 11/28/2025 | Yes | 14 | 65 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 1.00 | 1.15 | 0.25 | 0.50 | 0.50 | 1.00 | 2 | 3 | -0.45 | -0.01 | 7.37 | 7.50 | 11/28/2025 | Yes | 9 | 26 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.90 | 1.15 | 0.25 | 0.50 | 0.50 | 0.80 | 2 | 2 | -0.46 | -0.01 | 9.13 | 9.00 | 11/28/2025 | No | 5 | 51 | None | |
| BULL | BULL RUN CORP | Options Chain | 1.40 | 1.78 | 0.25 | 0.50 | 0.50 | 0.93 | 208 | 68 | -0.47 | -0.02 | 11.01 | 11.50 | 11/28/2025 | No | 3 | 17 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.83 | 0.87 | 0.25 | 0.50 | 0.50 | 0.50 | 4 | 118 | -0.48 | -0.01 | 11.86 | 12.00 | 11/28/2025 | Yes | 12 | 44 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 1.61 | 2.18 | 0.25 | 0.50 | 0.50 | 1.03 | 3 | 63 | -0.48 | -0.02 | 11.24 | 12.00 | 11/28/2025 | Yes | 9 | 39 | None | |
| TMC | TMC the metals company Inc | Options Chain | 1.70 | 2.20 | 0.25 | 0.50 | 0.50 | 1.34 | 3 | 1 | -0.49 | -0.02 | 8.69 | 9.00 | 11/28/2025 | Yes | 6 | 28 | None |