Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.40 | 6.00 | 0.65 | 1.00 | 0.65 | 0.96 | 7 | 6 | -0.50 | -0.05 | 34.50 | 35.00 | 12/31/2026 | No | 4 | 42 | None | |
| BA | Boeing Company | Options Chain | 6.35 | 7.65 | 3.12 | 5.00 | 0.62 | 0.32 | 2 | 2 | -0.43 | -0.09 | 171.55 | 170.00 | 12/31/2026 | No | 8 | 44 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.14 | 1.24 | 0.30 | 0.50 | 0.60 | 1.04 | 2 | 8 | -0.48 | -0.01 | 6.84 | 7.00 | 12/31/2026 | Yes | 13 | 39 |
Small Cap Stock List |
|
| SNDK | Sandisk Corp | Options Chain | 124.90 | 136.00 | 5.80 | 10.00 | 0.58 | 0.87 | 6 | 4 | -0.49 | -1.17 | 937.46 | 920.00 | 12/31/2026 | No | 3 | 22 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.35 | 3.45 | 0.58 | 1.00 | 0.58 | 1.08 | 16 | 10 | -0.47 | -0.03 | 19.77 | 19.00 | 12/31/2026 | No | 4 | 42 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 18.15 | 19.20 | 2.83 | 5.00 | 0.57 | 0.77 | 1 | 5 | -0.47 | -0.18 | 164.45 | 160.00 | 12/31/2026 | Yes | 15 | 62 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 19.60 | 21.25 | 2.83 | 5.00 | 0.57 | 0.98 | 15 | 24 | -0.49 | -0.18 | 128.64 | 125.00 | 12/31/2026 | No | 3 | 22 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.97 | 1.10 | 0.28 | 0.50 | 0.56 | 0.78 | 40 | 8 | -0.44 | -0.01 | 9.84 | 9.50 | 12/31/2026 | No | 7 | 37 | None | |
| NLY | Annaly Capital Management Inc | Options Chain | 0.77 | 0.99 | 0.28 | 0.50 | 0.56 | 0.32 | 331 | 35 | -0.48 | -0.01 | 17.57 | 17.50 | 12/31/2026 | No | 15 | 72 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 51.55 | 55.05 | 2.80 | 5.00 | 0.56 | 0.63 | 19 | 11 | -0.50 | -0.60 | 582.90 | 550.00 | 12/24/2026 | No | 11 | 62 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 2.60 | 2.89 | 0.55 | 1.00 | 0.55 | 0.76 | 4 | 1 | -0.48 | -0.03 | 24.29 | 24.00 | 12/31/2026 | No | 11 | 25 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 3.90 | 4.45 | 0.55 | 1.00 | 0.55 | 0.46 | 1 | 1 | -0.48 | -0.05 | 60.45 | 60.00 | 12/31/2026 | No | 14 | 65 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.65 | 4.00 | 0.55 | 1.00 | 0.55 | 0.83 | 2 | 90 | -0.49 | -0.03 | 26.99 | 28.00 | 12/31/2026 | No | 13 | 47 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.60 | 3.15 | 0.54 | 1.00 | 0.54 | 0.81 | 5 | 1 | -0.46 | -0.03 | 24.45 | 24.00 | 12/31/2026 | No | 3 | 19 | None | |
| IONQ | IonQ Inc | Options Chain | 3.45 | 3.95 | 0.53 | 1.00 | 0.53 | 0.78 | 2 | 2 | -0.49 | -0.03 | 31.27 | 30.00 | 12/31/2026 | No | 9 | 43 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 12.10 | 13.30 | 2.62 | 5.00 | 0.52 | 0.67 | 8 | 24 | -0.46 | -0.13 | 130.67 | 130.00 | 12/31/2026 | No | 8 | 56 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 12.40 | 13.80 | 2.60 | 5.00 | 0.52 | 0.74 | 2 | 53 | -0.49 | -0.12 | 114.41 | 115.00 | 12/31/2026 | No | 6 | 62 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 15.90 | 17.70 | 2.60 | 5.00 | 0.52 | 0.88 | 1 | 2 | -0.50 | -0.15 | 97.75 | 115.00 | 12/31/2026 | Yes | 10 | 37 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.99 | 1.20 | 0.26 | 0.50 | 0.52 | 0.57 | 3 | 4 | -0.43 | -0.01 | 12.80 | 12.50 | 12/31/2026 | No | 7 | 35 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.95 | 0.96 | 0.26 | 0.50 | 0.52 | 0.94 | 111 | 3 | -0.44 | -0.01 | 7.28 | 7.00 | 12/31/2026 | No | 5 | 51 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.70 | 13.05 | 2.58 | 5.00 | 0.52 | 0.51 | 3 | 8 | -0.47 | -0.13 | 171.58 | 170.00 | 12/31/2026 | No | 11 | 52 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 5.65 | 6.15 | 0.50 | 1.00 | 0.50 | 0.52 | 1 | 4 | -0.48 | -0.06 | 70.84 | 73.00 | 12/31/2026 | No | 9 | 51 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.66 | 2.00 | 0.25 | 0.50 | 0.50 | 0.94 | 1 | 5 | -0.47 | -0.02 | 13.04 | 13.00 | 12/31/2026 | No | 1 | 38 | None |