Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | Options Chain | 5.60 | 6.80 | 0.77 | 1.00 | 0.77 | 0.72 | 14 | 11 | -0.48 | -0.06 | 52.25 | 57.00 | 12/24/2026 | No | 5 | 53 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.81 | 1.17 | 0.36 | 0.50 | 0.72 | 0.89 | 1 | 1 | -0.50 | -0.01 | 4.52 | 5.50 | 12/24/2026 | Yes | 9 | 37 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.20 | 4.00 | 0.68 | 1.00 | 0.68 | 0.92 | 5 | 22 | -0.46 | -0.03 | 24.06 | 26.00 | 12/24/2026 | Yes | 7 | 39 | None | |
| NFLX | Netflix Inc | Options Chain | 3.20 | 4.25 | 0.68 | 1.00 | 0.68 | 0.37 | 1 | 3 | -0.49 | -0.04 | 65.56 | 65.00 | 12/24/2026 | No | 6 | 56 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 27.50 | 29.25 | 3.20 | 5.00 | 0.64 | 0.93 | 14 | 5 | -0.48 | -0.26 | 167.52 | 185.00 | 12/24/2026 | No | 5 | 15 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 27.65 | 30.30 | 3.13 | 5.00 | 0.63 | 1.11 | 21 | 1 | -0.49 | -0.22 | 120.37 | 140.00 | 12/24/2026 | No | 3 | 22 | None | |
| PFE | Pfizer Inc | Options Chain | 0.81 | 1.44 | 0.61 | 1.00 | 0.61 | 0.26 | 1 | 2 | -0.45 | -0.01 | 29.91 | 29.00 | 12/24/2026 | Yes | 7 | 57 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.10 | 3.65 | 0.60 | 1.00 | 0.60 | 0.87 | 1 | 4 | -0.46 | -0.03 | 19.60 | 24.00 | 12/24/2026 | No | 3 | 18 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.25 | 4.40 | 0.58 | 1.00 | 0.58 | 1.13 | 11 | 22 | -0.48 | -0.04 | 18.03 | 23.00 | 12/24/2026 | Yes | 5 | 42 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 3.40 | 3.90 | 0.57 | 1.00 | 0.57 | 0.81 | 12 | 22 | -0.50 | -0.03 | 26.30 | 29.00 | 12/18/2026 | Yes | 7 | 47 | None | |
| F | Ford Motor Company | Options Chain | 0.60 | 0.76 | 0.28 | 0.50 | 0.56 | 0.38 | 2 | 5 | -0.47 | -0.01 | 12.53 | 12.50 | 12/24/2026 | No | 9 | 51 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.10 | 9.25 | 0.55 | 1.00 | 0.55 | 0.66 | 1 | 5 | -0.50 | -0.08 | 78.39 | 83.00 | 12/24/2026 | No | 10 | 54 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 13.05 | 15.25 | 2.67 | 5.00 | 0.53 | 0.53 | 2 | 3 | -0.48 | -0.14 | 154.99 | 165.00 | 12/24/2026 | No | 13 | 53 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 24.10 | 28.60 | 2.67 | 5.00 | 0.53 | 0.69 | 1 | 3 | -0.50 | -0.24 | 217.20 | 230.00 | 12/24/2026 | Yes | 8 | 41 | None | |
| CPRI | Capri Holdings Ltd | Options Chain | 1.20 | 1.50 | 0.52 | 1.00 | 0.52 | 0.40 | 67 | 10 | -0.47 | -0.01 | 21.13 | 21.00 | 12/18/2026 | No | 9 | 39 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 14.85 | 16.30 | 2.58 | 5.00 | 0.52 | 0.76 | 8 | 3 | -0.46 | -0.15 | 130.11 | 130.00 | 12/24/2026 | No | 6 | 70 | None | |
| FRO | Frontline Plc | Options Chain | 4.40 | 5.10 | 2.55 | 5.00 | 0.51 | 0.75 | 22 | 304 | -0.48 | -0.04 | 48.66 | 45.00 | 12/18/2026 | Yes | 8 | 50 | None | |
| BOX | Box Inc - Class A | Options Chain | 2.90 | 2.95 | 0.50 | 1.00 | 0.50 | 0.51 | 18 | 2 | -0.48 | -0.04 | 43.55 | 43.00 | 12/18/2026 | Yes | 7 | 45 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.11 | 1.25 | 0.25 | 0.50 | 0.50 | 1.03 | 1 | 13 | -0.50 | -0.01 | 5.88 | 6.50 | 12/24/2026 | Yes | 5 | 39 | None |