Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGI | Alamos Gold Inc - Class A | Options Chain | 2.45 | 2.70 | 0.83 | 1.00 | 0.83 | 0.46 | 221 | 19 | -0.46 | -0.03 | 41.81 | 42.00 | 2/20/2026 | No | 15 | 62 | None | |
| GOSS | Gossamer Bio Inc | Options Chain | 1.70 | 2.50 | 0.80 | 1.00 | 0.80 | 2.49 | 15 | 3005 | -0.50 | -0.01 | 2.50 | 4.00 | 2/20/2026 | No | 7 | 34 | None | |
| QNCX | Options Chain | 2.50 | 3.30 | 1.92 | 2.50 | 0.77 | 3.25 | 1 | 434 | -0.46 | -0.02 | 2.69 | 5.00 | 2/20/2026 | No | 3 | 11 | None | ||
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.95 | 4.85 | 0.75 | 1.00 | 0.75 | 0.89 | 1 | 6 | -0.47 | -0.04 | 30.06 | 31.00 | 2/27/2026 | No | 11 | 24 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.87 | 1.25 | 0.37 | 0.50 | 0.74 | 0.80 | 14 | 1 | -0.48 | -0.01 | 8.40 | 8.50 | 2/27/2026 | No | 6 | 29 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 3.10 | 3.60 | 0.72 | 1.00 | 0.72 | 1.37 | 35 | 24 | -0.49 | -0.03 | 13.30 | 15.00 | 2/20/2026 | No | 3 | 30 | None | |
| PGY | Options Chain | 3.70 | 4.20 | 0.70 | 1.00 | 0.70 | 0.97 | 22 | 34 | -0.48 | -0.04 | 25.36 | 27.00 | 2/20/2026 | No | 3 | 19 | None | ||
| WOLF | Wolfspeed Inc | Options Chain | 2.82 | 4.20 | 1.73 | 2.50 | 0.69 | 1.14 | 3 | 2 | -0.49 | -0.04 | 18.88 | 20.00 | 2/20/2026 | No | 10 | 27 | None | |
| OMER | Omeros Corporation | Options Chain | 1.65 | 2.40 | 0.68 | 1.00 | 0.68 | 1.04 | 1031 | 35 | -0.48 | -0.02 | 13.45 | 13.00 | 2/20/2026 | No | 5 | 32 | None | |
| IMSR | HCM II Acquisition Corp - Class A | Options Chain | 2.10 | 2.90 | 1.65 | 2.50 | 0.66 | 1.65 | 5 | 108 | -0.46 | -0.02 | 9.37 | 10.00 | 2/20/2026 | No | 3 | 16 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 17.25 | 20.90 | 3.28 | 5.00 | 0.66 | 1.06 | 8 | 4 | -0.49 | -0.16 | 97.67 | 105.00 | 2/27/2026 | No | 5 | 39 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 15.55 | 17.10 | 3.25 | 5.00 | 0.65 | 0.34 | 6 | 5 | -0.47 | -0.18 | 325.44 | 330.00 | 2/27/2026 | No | 12 | 69 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 15.80 | 17.50 | 3.20 | 5.00 | 0.64 | 0.69 | 6 | 16 | -0.46 | -0.17 | 166.97 | 160.00 | 2/27/2026 | No | 7 | 79 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 0.35 | 2.05 | 0.95 | 1.50 | 0.63 | 1.15 | 116 | 46 | -0.44 | -0.01 | 7.62 | 7.50 | 2/20/2026 | No | 8 | 28 | None | |
| LION | Lionsgate Studios Corp | Options Chain | 0.80 | 0.95 | 0.63 | 1.00 | 0.63 | 0.73 | 2 | 30 | -0.45 | -0.01 | 9.00 | 9.00 | 2/20/2026 | No | 3 | 16 | None | |
| RGC | Regencell Bioscience Holdings Ltd | Options Chain | 15.50 | 19.00 | 3.10 | 5.00 | 0.62 | 2.20 | 22 | 4 | -0.46 | -0.06 | 41.42 | 45.00 | 2/20/2026 | No | 9 | 29 | None | |
| NTLA | Intellia Therapeutics Inc | Options Chain | 1.35 | 1.75 | 0.62 | 1.00 | 0.62 | 0.94 | 2 | 165 | -0.48 | -0.02 | 10.52 | 11.00 | 2/20/2026 | No | 10 | 39 | None | |
| BITF | Bitfarms Ltd | Options Chain | 0.13 | 0.91 | 0.31 | 0.50 | 0.62 | 2.11 | 15 | 1 | -0.45 | -0.01 | 2.80 | 3.00 | 2/27/2026 | No | 10 | 29 | None | |
| HPQ | HP Inc | Options Chain | 1.06 | 1.42 | 0.31 | 0.50 | 0.62 | 0.41 | 4 | 18 | -0.46 | -0.01 | 21.39 | 21.50 | 2/27/2026 | No | 9 | 38 | None | |
| AAPL | Apple Inc | Options Chain | 8.05 | 11.20 | 3.00 | 5.00 | 0.60 | 0.24 | 14 | 51 | -0.46 | -0.12 | 259.05 | 260.00 | 2/27/2026 | No | 11 | 65 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 16.65 | 18.65 | 3.00 | 5.00 | 0.60 | 0.38 | 8 | 136 | -0.47 | -0.20 | 318.01 | 325.00 | 2/27/2026 | No | 22 | 67 |
Dividend Stock List |
|
| ALAB | Astera Labs Inc | Options Chain | 22.70 | 26.15 | 3.00 | 5.00 | 0.60 | 0.88 | 93 | 23 | -0.48 | -0.22 | 162.61 | 170.00 | 2/27/2026 | No | 3 | 22 | None | |
| CRNC | Cerence Inc | Options Chain | 1.75 | 1.95 | 0.60 | 1.00 | 0.60 | 0.92 | 1 | 1 | -0.49 | -0.02 | 12.62 | 13.00 | 2/20/2026 | No | 7 | 24 | None | |
| ARE | Alexandria Real Estate Equities Inc | Options Chain | 2.15 | 3.20 | 1.48 | 2.50 | 0.59 | 0.48 | 22 | 8 | -0.39 | -0.04 | 53.27 | 52.50 | 2/20/2026 | No | 10 | 65 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 14.85 | 16.30 | 2.95 | 5.00 | 0.59 | 0.34 | 14 | 12 | -0.46 | -0.18 | 326.01 | 330.00 | 2/27/2026 | No | 12 | 65 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 7.10 | 9.00 | 2.95 | 5.00 | 0.59 | 0.87 | 23 | 601 | -0.50 | -0.08 | 58.08 | 60.00 | 2/20/2026 | No | 3 | 21 | None | |
| CGON | Cg Oncology Inc | Options Chain | 5.00 | 7.70 | 2.90 | 5.00 | 0.58 | 0.81 | 3 | 36 | -0.47 | -0.06 | 54.20 | 55.00 | 2/20/2026 | No | 3 | 21 | None | |
| PFE | Pfizer Inc | Options Chain | 0.71 | 0.98 | 0.29 | 0.50 | 0.58 | 0.26 | 8 | 18 | -0.43 | -0.01 | 25.29 | 25.00 | 2/27/2026 | No | 12 | 65 | None | |
| SOUN | Options Chain | 1.25 | 1.64 | 0.29 | 0.50 | 0.58 | 0.80 | 45 | 1 | -0.45 | -0.02 | 11.19 | 12.00 | 2/27/2026 | No | 3 | 17 | None | ||
| TTI | Tetra Technologies Inc | Options Chain | 0.70 | 1.10 | 0.57 | 1.00 | 0.57 | 0.67 | 3 | 10 | -0.46 | -0.01 | 9.92 | 10.00 | 2/20/2026 | No | 14 | 43 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 3.20 | 4.30 | 0.57 | 1.00 | 0.57 | 1.05 | 4 | 24 | -0.47 | -0.04 | 21.18 | 24.00 | 2/20/2026 | No | 6 | 36 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.83 | 0.98 | 0.28 | 0.50 | 0.56 | 0.83 | 2 | 9 | -0.49 | -0.01 | 6.17 | 6.50 | 2/27/2026 | No | 5 | 27 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 1.27 | 1.66 | 0.28 | 0.50 | 0.56 | 1.03 | 24 | 112 | -0.50 | -0.01 | 6.43 | 8.00 | 2/27/2026 | No | 6 | 31 | None | |
| AZN | Astrazeneca plc | Options Chain | 2.18 | 4.55 | 1.40 | 2.50 | 0.56 | 0.33 | 6 | 11 | -0.41 | -0.04 | 94.01 | 92.50 | 2/20/2026 | No | 11 | 67 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 2.90 | 3.30 | 1.37 | 2.50 | 0.55 | 1.15 | 14 | 55 | -0.43 | -0.04 | 16.95 | 20.00 | 2/20/2026 | No | 7 | 35 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 15.90 | 19.60 | 2.72 | 5.00 | 0.54 | 0.37 | 2 | 3 | -0.46 | -0.20 | 346.85 | 345.00 | 2/27/2026 | No | 13 | 65 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 15.15 | 15.80 | 2.70 | 5.00 | 0.54 | 0.51 | 51 | 47 | -0.47 | -0.16 | 203.17 | 205.00 | 2/27/2026 | No | 11 | 61 | None | |
| ENTG | Entegris Inc | Options Chain | 8.10 | 9.20 | 2.70 | 5.00 | 0.54 | 0.57 | 4 | 157 | -0.49 | -0.10 | 99.85 | 105.00 | 2/20/2026 | No | 10 | 57 | None | |
| AXTI | AXT Inc | Options Chain | 5.90 | 6.40 | 1.35 | 2.50 | 0.54 | 1.59 | 48 | 2204 | -0.46 | -0.06 | 22.99 | 25.00 | 2/20/2026 | No | 7 | 40 | None | |
| TSLA | Tesla Inc | Options Chain | 30.65 | 31.10 | 2.65 | 5.00 | 0.53 | 0.45 | 61 | 44 | -0.48 | -0.31 | 435.80 | 450.00 | 2/27/2026 | No | 8 | 58 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 2.95 | 3.70 | 0.53 | 1.00 | 0.53 | 0.40 | 4 | 11 | -0.47 | -0.04 | 58.27 | 58.00 | 2/27/2026 | No | 10 | 52 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 1.50 | 1.55 | 0.53 | 1.00 | 0.53 | 0.65 | 1 | 69 | -0.49 | -0.02 | 15.32 | 16.00 | 2/20/2026 | No | 9 | 34 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 13.95 | 17.15 | 2.60 | 5.00 | 0.52 | 0.63 | 6 | 2 | -0.46 | -0.16 | 160.78 | 165.00 | 2/27/2026 | No | 9 | 55 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 19.40 | 22.05 | 2.60 | 5.00 | 0.52 | 0.55 | 1 | 6 | -0.48 | -0.22 | 246.80 | 245.00 | 2/27/2026 | No | 10 | 61 | None | |
| FRMI | Fermi Inc | Options Chain | 2.15 | 2.50 | 1.30 | 2.50 | 0.52 | 1.44 | 24 | 462 | -0.48 | -0.02 | 9.18 | 10.00 | 2/20/2026 | No | 3 | 16 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 5.40 | 5.85 | 1.30 | 2.50 | 0.52 | 0.55 | 99 | 7 | -0.49 | -0.07 | 71.63 | 70.00 | 2/20/2026 | No | 8 | 50 | None | |
| SSRM | SSR Mining Inc | Options Chain | 1.60 | 1.90 | 0.52 | 1.00 | 0.52 | 0.60 | 2 | 32 | -0.45 | -0.02 | 21.98 | 22.00 | 2/20/2026 | No | 11 | 50 | None | |
| KDP | Keurig Dr Pepper Inc | Options Chain | 0.75 | 1.15 | 0.52 | 1.00 | 0.52 | 0.24 | 113 | 37 | -0.49 | -0.01 | 27.61 | 28.00 | 2/20/2026 | No | 10 | 61 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.13 | 1.53 | 0.26 | 0.50 | 0.52 | 0.81 | 290 | 12 | -0.47 | -0.01 | 10.44 | 10.50 | 2/27/2026 | No | 11 | 56 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.83 | 2.20 | 0.26 | 0.50 | 0.52 | 0.94 | 1 | 4 | -0.50 | -0.02 | 11.94 | 12.50 | 2/27/2026 | No | 8 | 33 | None | |
| SLNO | Soleno Therapeutics Inc | Options Chain | 4.70 | 6.30 | 2.57 | 5.00 | 0.51 | 0.78 | 2 | 172 | -0.50 | -0.06 | 45.84 | 45.00 | 2/20/2026 | No | 9 | 49 | None | |
| ZS | Zscaler Inc | Options Chain | 11.15 | 15.10 | 2.55 | 5.00 | 0.51 | 0.38 | 6 | 4 | -0.50 | -0.13 | 220.32 | 220.00 | 2/27/2026 | No | 4 | 54 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 2.31 | 2.96 | 0.51 | 1.00 | 0.51 | 0.59 | 65 | 24 | -0.49 | -0.02 | 27.72 | 28.00 | 2/27/2026 | No | 8 | 46 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 12.60 | 13.65 | 2.50 | 5.00 | 0.50 | 0.55 | 3 | 1 | -0.45 | -0.14 | 168.28 | 165.00 | 2/27/2026 | No | 12 | 57 | None | |
| AMZN | Amazon.com Inc | Options Chain | 12.20 | 14.85 | 2.50 | 5.00 | 0.50 | 0.35 | 5 | 225 | -0.50 | -0.13 | 247.38 | 250.00 | 2/27/2026 | No | 10 | 60 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 1.40 | 2.20 | 1.25 | 2.50 | 0.50 | 1.05 | 1 | 29 | -0.44 | -0.02 | 12.63 | 12.50 | 2/20/2026 | No | 7 | 32 | None | |
| DPRO | Draganfly Inc | Options Chain | 1.50 | 2.00 | 1.25 | 2.50 | 0.50 | 1.13 | 4 | 39 | -0.49 | -0.02 | 9.37 | 10.00 | 2/20/2026 | No | 11 | 33 | None | |
| WHR | Whirlpool Corp | Options Chain | 5.70 | 6.40 | 1.25 | 2.50 | 0.50 | 0.48 | 44 | 57 | -0.50 | -0.07 | 81.37 | 85.00 | 2/20/2026 | No | 8 | 49 | None | |
| GLNG | Golar Lng | Options Chain | 1.05 | 2.00 | 0.50 | 1.00 | 0.50 | 0.29 | 7 | 18 | -0.48 | -0.02 | 39.44 | 39.00 | 2/20/2026 | No | 7 | 56 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 0.90 | 1.15 | 0.25 | 0.50 | 0.50 | 0.73 | 3 | 3 | -0.46 | -0.01 | 9.95 | 9.50 | 2/27/2026 | No | 6 | 34 | None |