Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CATX | Perspective Therapeutics Inc | Options Chain | 0.65 | 4.90 | 2.73 | 2.50 | 1.09 | 0.00 | 1 | 620 | -0.49 | 0.00 | 3.79 | 5.00 | 3/20/2026 | No | 8 | 37 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 1.05 | 1.50 | 0.83 | 1.00 | 0.83 | 1.13 | 1 | 59 | -0.48 | -0.01 | 6.50 | 7.00 | 3/20/2026 | No | 3 | 16 | None | |
| APLD | Options Chain | 5.95 | 7.10 | 0.83 | 1.00 | 0.83 | 1.08 | 3 | 9 | -0.49 | -0.06 | 34.18 | 37.00 | 3/20/2026 | No | 3 | 20 | None | ||
| NUAI | New Era Energy & Digital Inc | Options Chain | 2.55 | 3.10 | 1.48 | 2.00 | 0.74 | 2.15 | 1 | 109 | -0.48 | -0.02 | 6.83 | 7.50 | 3/20/2026 | No | 3 | 16 | None | |
| RGTI | Options Chain | 3.20 | 3.55 | 0.73 | 1.00 | 0.73 | 1.06 | 45 | 219 | -0.50 | -0.03 | 18.26 | 19.00 | 3/20/2026 | No | 3 | 18 | None | ||
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.65 | 3.85 | 0.72 | 1.00 | 0.72 | 0.98 | 148 | 393 | -0.49 | -0.03 | 25.10 | 24.00 | 3/20/2026 | No | 11 | 23 | None | |
| NFE | New Fortress Energy Inc - Class A | Options Chain | 0.50 | 0.70 | 0.35 | 0.50 | 0.70 | 2.51 | 33 | 25 | -0.42 | 0.00 | 1.31 | 1.50 | 3/20/2026 | Yes | 7 | 36 | None | |
| SABR | Sabre Corp | Options Chain | 0.20 | 0.70 | 0.35 | 0.50 | 0.70 | 1.98 | 1 | 1 | -0.45 | 0.00 | 1.31 | 1.50 | 3/20/2026 | Yes | 9 | 27 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.70 | 1.00 | 0.35 | 0.50 | 0.70 | 1.80 | 23 | 37 | -0.47 | -0.01 | 2.68 | 3.00 | 3/20/2026 | No | 3 | 15 | None | |
| IMSR | HCM II Acquisition Corp - Class A | Options Chain | 2.20 | 3.00 | 1.72 | 2.50 | 0.69 | 1.50 | 17 | 37 | -0.50 | -0.02 | 8.82 | 10.00 | 3/20/2026 | No | 3 | 16 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.62 | 0.81 | 0.34 | 0.50 | 0.68 | 0.96 | 740 | 54 | -0.50 | -0.01 | 4.18 | 4.50 | 3/20/2026 | Yes | 8 | 28 | None | |
| RDW | Redwire Corporation | Options Chain | 2.25 | 2.65 | 0.67 | 1.00 | 0.67 | 1.23 | 4 | 132 | -0.48 | -0.02 | 11.75 | 12.00 | 3/20/2026 | Yes | 4 | 36 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.19 | 2.49 | 0.66 | 1.00 | 0.66 | 0.91 | 34 | 49 | -0.49 | -0.02 | 15.32 | 16.00 | 3/20/2026 | Yes | 10 | 53 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 2.98 | 3.50 | 0.66 | 1.00 | 0.66 | 1.25 | 2 | 37 | -0.50 | -0.03 | 13.63 | 15.00 | 3/20/2026 | Yes | 8 | 35 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 2.65 | 4.00 | 1.63 | 2.50 | 0.65 | 0.31 | 114 | 122 | -0.47 | -0.03 | 67.31 | 67.50 | 3/20/2026 | Yes | 11 | 48 | None | |
| WDC | Western Digital Corp | Options Chain | 36.00 | 38.50 | 6.42 | 10.00 | 0.64 | 0.84 | 13 | 40 | -0.49 | -0.35 | 270.23 | 280.00 | 3/20/2026 | No | 7 | 58 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 22.75 | 23.35 | 3.20 | 5.00 | 0.64 | 1.15 | 60 | 49 | -0.50 | -0.19 | 111.48 | 115.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 3.50 | 3.75 | 0.63 | 1.00 | 0.63 | 1.16 | 93 | 34 | -0.48 | -0.03 | 18.89 | 19.00 | 3/20/2026 | Yes | 7 | 36 | None | |
| CLSK | Cleanspark Inc | Options Chain | 2.07 | 2.20 | 0.63 | 1.00 | 0.63 | 1.08 | 198 | 122 | -0.49 | -0.02 | 11.84 | 12.00 | 3/20/2026 | Yes | 15 | 50 | None | |
| SNDK | Sandisk Corp | Options Chain | 130.10 | 132.90 | 6.20 | 10.00 | 0.62 | 1.07 | 502 | 1 | -0.50 | -1.12 | 576.25 | 720.00 | 3/20/2026 | No | 3 | 22 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 2.15 | 2.86 | 0.62 | 1.00 | 0.62 | 1.58 | 21 | 11 | -0.48 | -0.02 | 9.01 | 10.00 | 3/20/2026 | No | 3 | 16 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 3.25 | 3.45 | 0.62 | 1.00 | 0.62 | 1.19 | 37 | 28 | -0.49 | -0.03 | 15.96 | 17.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| INTC | Intel Corp | Options Chain | 4.60 | 4.80 | 0.62 | 1.00 | 0.62 | 0.60 | 374 | 650 | -0.49 | -0.05 | 46.37 | 50.00 | 3/20/2026 | No | 6 | 50 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.00 | 4.20 | 0.62 | 1.00 | 0.62 | 0.82 | 52 | 206 | -0.49 | -0.04 | 29.11 | 31.00 | 3/20/2026 | Yes | 9 | 46 | None | |
| XPEV | XPeng Inc | Options Chain | 1.58 | 1.85 | 0.62 | 1.00 | 0.62 | 0.65 | 114 | 1474 | -0.50 | -0.02 | 17.93 | 17.00 | 3/20/2026 | Yes | 12 | 42 | None | |
| SMR | Options Chain | 2.67 | 2.75 | 0.61 | 1.00 | 0.61 | 1.07 | 84 | 49 | -0.45 | -0.03 | 16.48 | 17.00 | 3/20/2026 | No | 3 | 18 | None | ||
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 8.70 | 9.70 | 3.00 | 5.00 | 0.60 | 1.03 | 240 | 394 | -0.48 | -0.08 | 56.88 | 55.00 | 3/20/2026 | No | 3 | 21 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 2.14 | 2.40 | 0.60 | 1.00 | 0.60 | 0.61 | 132 | 375 | -0.47 | -0.02 | 23.88 | 26.00 | 3/20/2026 | No | 15 | 45 | None | |
| SA | Seabridge Gold Inc | Options Chain | 3.50 | 3.90 | 0.60 | 1.00 | 0.60 | 0.80 | 611 | 301 | -0.50 | -0.03 | 28.52 | 29.00 | 3/20/2026 | No | 4 | 42 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 3.50 | 3.60 | 0.59 | 1.00 | 0.59 | 1.02 | 128 | 89 | -0.47 | -0.04 | 21.01 | 22.00 | 3/20/2026 | Yes | 6 | 42 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 2.75 | 2.84 | 0.59 | 1.00 | 0.59 | 1.17 | 3918 | 159 | -0.47 | -0.03 | 14.55 | 15.00 | 3/20/2026 | Yes | 1 | 31 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.86 | 2.98 | 0.59 | 1.00 | 0.59 | 0.90 | 243 | 397 | -0.48 | -0.03 | 20.84 | 21.00 | 3/20/2026 | Yes | 11 | 49 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 32.40 | 34.40 | 2.92 | 5.00 | 0.58 | 1.16 | 2 | 2 | -0.49 | -0.29 | 151.37 | 170.00 | 3/20/2026 | Yes | 7 | 49 | None | |
| RMBS | Rambus Inc | Options Chain | 15.10 | 17.50 | 2.90 | 5.00 | 0.58 | 0.81 | 124 | 17 | -0.50 | -0.16 | 113.83 | 120.00 | 3/20/2026 | Yes | 9 | 54 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 15.80 | 16.25 | 1.45 | 2.50 | 0.58 | 1.01 | 220 | 115 | -0.50 | -0.14 | 92.58 | 95.00 | 3/20/2026 | No | 3 | 21 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 5.70 | 6.20 | 1.45 | 2.50 | 0.58 | 0.65 | 1 | 3 | -0.50 | -0.06 | 54.35 | 57.50 | 3/20/2026 | Yes | 9 | 51 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.65 | 2.00 | 0.58 | 1.00 | 0.58 | 1.14 | 69 | 9 | -0.43 | -0.02 | 10.79 | 11.00 | 3/20/2026 | No | 3 | 30 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 2.85 | 3.20 | 0.58 | 1.00 | 0.58 | 0.57 | 24 | 12 | -0.47 | -0.03 | 36.90 | 37.00 | 3/20/2026 | Yes | 12 | 57 | None | |
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.81 | 0.92 | 0.58 | 1.00 | 0.58 | 1.27 | 971 | 498 | -0.49 | -0.01 | 3.61 | 4.00 | 3/20/2026 | No | 4 | 15 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.75 | 4.40 | 0.58 | 1.00 | 0.58 | 0.89 | 145 | 272 | -0.50 | -0.04 | 26.44 | 28.00 | 3/20/2026 | Yes | 8 | 41 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 18.70 | 19.60 | 2.85 | 5.00 | 0.57 | 0.96 | 76 | 84 | -0.48 | -0.18 | 125.28 | 125.00 | 3/20/2026 | Yes | 11 | 53 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.95 | 1.99 | 0.57 | 1.00 | 0.57 | 1.20 | 271 | 497 | -0.44 | -0.02 | 10.36 | 11.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.26 | 2.31 | 0.57 | 1.00 | 0.57 | 1.05 | 22 | 59 | -0.47 | -0.02 | 13.44 | 14.00 | 3/20/2026 | Yes | 4 | 36 | None | |
| B | Barrick Gold Corp | Options Chain | 3.85 | 4.25 | 0.57 | 1.00 | 0.57 | 0.57 | 14 | 80 | -0.49 | -0.04 | 46.08 | 47.00 | 3/20/2026 | No | 3 | 20 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.35 | 1.51 | 0.57 | 1.00 | 0.57 | 0.80 | 1 | 673 | -0.50 | -0.01 | 10.64 | 11.00 | 3/20/2026 | Yes | 6 | 33 | None | |
| IREN | Iris Energy Ltd | Options Chain | 9.70 | 10.30 | 2.82 | 5.00 | 0.56 | 1.19 | 160 | 230 | -0.45 | -0.10 | 53.08 | 55.00 | 3/20/2026 | Yes | 9 | 44 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.51 | 1.70 | 0.56 | 1.00 | 0.56 | 1.16 | 100 | 128 | -0.46 | -0.02 | 8.58 | 9.00 | 3/20/2026 | Yes | 10 | 34 | None | |
| TMC | TMC the metals company Inc | Options Chain | 1.20 | 1.43 | 0.56 | 1.00 | 0.56 | 1.20 | 770 | 39 | -0.46 | -0.01 | 6.63 | 7.00 | 3/20/2026 | Yes | 5 | 33 | None | |
| UEC | Uranium Energy Corp | Options Chain | 2.32 | 2.58 | 0.56 | 1.00 | 0.56 | 0.91 | 67 | 24 | -0.48 | -0.02 | 16.32 | 17.00 | 3/20/2026 | Yes | 7 | 41 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.65 | 1.72 | 0.56 | 1.00 | 0.56 | 0.84 | 222 | 318 | -0.48 | -0.02 | 12.55 | 13.00 | 3/20/2026 | Yes | 13 | 26 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.72 | 1.79 | 0.56 | 1.00 | 0.56 | 0.72 | 145 | 183 | -0.50 | -0.02 | 14.44 | 15.00 | 3/20/2026 | Yes | 8 | 35 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.73 | 0.80 | 0.28 | 0.50 | 0.56 | 0.94 | 75 | 37 | -0.49 | -0.01 | 4.91 | 5.00 | 3/20/2026 | No | 7 | 23 | None | |
| MU | Micron Technology Inc | Options Chain | 52.65 | 54.75 | 5.60 | 10.00 | 0.56 | 0.78 | 101 | 115 | -0.48 | -0.53 | 422.13 | 450.00 | 3/20/2026 | Yes | 11 | 64 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 17.35 | 17.75 | 2.80 | 5.00 | 0.56 | 0.80 | 334 | 1269 | -0.47 | -0.16 | 139.63 | 145.00 | 3/20/2026 | Yes | 7 | 71 | None | |
| FOUR | Shift4 Payments Inc - Class A | Options Chain | 5.70 | 6.30 | 2.80 | 5.00 | 0.56 | 0.67 | 766 | 32 | -0.48 | -0.06 | 59.50 | 60.00 | 3/20/2026 | Yes | 8 | 51 | None | |
| GLXY | Galaxy Digital | Options Chain | 3.75 | 4.05 | 1.40 | 2.50 | 0.56 | 0.89 | 81 | 13 | -0.49 | -0.04 | 28.26 | 27.50 | 3/20/2026 | Yes | 11 | 43 | None | |
| FIG | Figma Inc - Class A | Options Chain | 3.35 | 3.45 | 1.38 | 2.50 | 0.55 | 0.86 | 310 | 26 | -0.48 | -0.03 | 25.91 | 25.00 | 3/20/2026 | No | 3 | 19 | None | |
| APP | Applovin Corp - Class A | Options Chain | 62.60 | 66.00 | 5.50 | 10.00 | 0.55 | 0.81 | 131 | 26 | -0.49 | -0.62 | 473.11 | 500.00 | 3/20/2026 | Yes | 7 | 57 | None | |
| ORCL | Oracle Corp | Options Chain | 16.70 | 17.20 | 2.75 | 5.00 | 0.55 | 0.65 | 298 | 19119 | -0.49 | -0.17 | 164.03 | 165.00 | 3/20/2026 | Yes | 10 | 66 | None | |
| NFLX | Netflix Inc | Options Chain | 4.10 | 4.25 | 0.55 | 1.00 | 0.55 | 0.34 | 499 | 305 | -0.48 | -0.05 | 83.36 | 84.00 | 3/20/2026 | No | 6 | 55 | None | |
| U | Unity Software Inc | Options Chain | 3.90 | 4.20 | 0.55 | 1.00 | 0.55 | 0.84 | 31 | 62 | -0.49 | -0.04 | 28.81 | 30.00 | 3/20/2026 | Yes | 5 | 37 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 22.75 | 24.10 | 2.73 | 5.00 | 0.55 | 0.77 | 33 | 510 | -0.50 | -0.22 | 180.82 | 185.00 | 3/20/2026 | Yes | 11 | 43 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 17.90 | 18.25 | 2.70 | 5.00 | 0.54 | 0.60 | 82 | 85 | -0.49 | -0.19 | 190.68 | 195.00 | 3/20/2026 | Yes | 2 | 53 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 3.00 | 3.15 | 1.35 | 2.50 | 0.54 | 0.72 | 277 | 74 | -0.45 | -0.03 | 30.33 | 30.00 | 3/20/2026 | Yes | 12 | 51 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 3.70 | 4.10 | 1.35 | 2.50 | 0.54 | 1.09 | 2 | 9 | -0.47 | -0.04 | 22.20 | 22.50 | 3/20/2026 | Yes | 4 | 39 | None | |
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 3.70 | 3.90 | 1.35 | 2.50 | 0.54 | 0.73 | 60 | 1 | -0.49 | -0.04 | 30.12 | 32.50 | 3/20/2026 | Yes | 10 | 44 | None | |
| TOST | Toast Inc - Class A | Options Chain | 2.73 | 2.98 | 0.54 | 1.00 | 0.54 | 0.60 | 12 | 31 | -0.48 | -0.03 | 31.13 | 32.00 | 3/20/2026 | Yes | 13 | 47 | None | |
| LAES | SEALSQ Corp | Options Chain | 0.53 | 0.87 | 0.27 | 0.50 | 0.54 | 1.22 | 9 | 2 | -0.43 | -0.01 | 4.06 | 4.00 | 3/20/2026 | Yes | 8 | 20 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 10.40 | 10.65 | 2.68 | 5.00 | 0.54 | 0.96 | 580 | 1147 | -0.45 | -0.11 | 80.50 | 75.00 | 3/20/2026 | No | 3 | 21 | None | |
| ARM | Options Chain | 10.15 | 10.70 | 2.68 | 5.00 | 0.54 | 0.60 | 27 | 43 | -0.50 | -0.10 | 105.35 | 110.00 | 3/20/2026 | No | 3 | 22 | None | ||
| UPST | Upstart Holdings Inc | Options Chain | 4.65 | 5.20 | 1.33 | 2.50 | 0.53 | 0.88 | 13 | 19 | -0.44 | -0.05 | 39.55 | 40.00 | 3/20/2026 | Yes | 8 | 49 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 10.20 | 10.60 | 2.65 | 5.00 | 0.53 | 0.97 | 284 | 470 | -0.44 | -0.11 | 74.15 | 75.00 | 3/20/2026 | Yes | 4 | 43 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 10.30 | 11.95 | 2.65 | 5.00 | 0.53 | 0.43 | 76 | 117 | -0.48 | -0.12 | 179.08 | 180.00 | 3/20/2026 | No | 10 | 50 | None | |
| SMTC | Semtech Corp | Options Chain | 10.00 | 10.60 | 2.65 | 5.00 | 0.53 | 0.74 | 1 | 7 | -0.49 | -0.10 | 79.50 | 90.00 | 3/20/2026 | Yes | 6 | 51 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 1.14 | 1.25 | 0.53 | 1.00 | 0.53 | 0.94 | 25 | 45 | -0.44 | -0.01 | 8.93 | 9.00 | 3/20/2026 | Yes | 8 | 33 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 1.80 | 2.05 | 0.53 | 1.00 | 0.53 | 0.78 | 10 | 17 | -0.46 | -0.02 | 16.87 | 17.00 | 3/20/2026 | Yes | 9 | 34 | None | |
| AR | Antero Resources Corp | Options Chain | 2.10 | 2.45 | 0.53 | 1.00 | 0.53 | 0.46 | 64 | 17 | -0.48 | -0.03 | 36.37 | 34.00 | 3/20/2026 | Yes | 12 | 62 | None | |
| CRML | Critical Metals Corp | Options Chain | 2.25 | 2.35 | 1.32 | 2.50 | 0.53 | 1.32 | 121 | 243 | -0.41 | -0.02 | 13.08 | 12.50 | 3/20/2026 | No | 3 | 17 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 10.80 | 11.45 | 2.63 | 5.00 | 0.53 | 0.45 | 120 | 130 | -0.48 | -0.12 | 169.55 | 170.00 | 3/20/2026 | Yes | 16 | 67 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 11.80 | 13.55 | 2.63 | 5.00 | 0.53 | 0.59 | 25 | 54 | -0.50 | -0.12 | 130.84 | 135.00 | 3/20/2026 | Yes | 12 | 57 | None | |
| MP | MP Materials Corporation | Options Chain | 6.65 | 6.85 | 2.62 | 5.00 | 0.52 | 0.78 | 211 | 164 | -0.46 | -0.07 | 58.56 | 60.00 | 3/20/2026 | Yes | 4 | 50 | None | |
| IONQ | IonQ Inc | Options Chain | 5.65 | 6.05 | 2.62 | 5.00 | 0.52 | 0.93 | 317 | 407 | -0.48 | -0.06 | 40.21 | 40.00 | 3/20/2026 | Yes | 7 | 43 | None | |
| NEM | Newmont Corp | Options Chain | 9.85 | 10.55 | 2.62 | 5.00 | 0.52 | 0.57 | 147 | 236 | -0.49 | -0.10 | 112.35 | 115.00 | 3/20/2026 | Yes | 13 | 63 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 12.40 | 13.00 | 2.60 | 5.00 | 0.52 | 0.96 | 263 | 75 | -0.45 | -0.13 | 88.16 | 90.00 | 3/20/2026 | No | 3 | 21 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 17.35 | 17.95 | 2.60 | 5.00 | 0.52 | 0.64 | 376 | 169 | -0.46 | -0.20 | 194.74 | 190.00 | 3/20/2026 | Yes | 16 | 69 | None | |
| ADBE | Adobe Inc | Options Chain | 17.95 | 19.35 | 2.60 | 5.00 | 0.52 | 0.44 | 304 | 77 | -0.47 | -0.21 | 293.25 | 295.00 | 3/20/2026 | Yes | 8 | 55 | None | |
| SPG | Simon Property Group Inc | Options Chain | 5.70 | 7.60 | 2.60 | 5.00 | 0.52 | 0.25 | 28 | 20 | -0.48 | -0.06 | 191.22 | 190.00 | 3/20/2026 | Yes | 9 | 72 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 5.90 | 6.40 | 2.60 | 5.00 | 0.52 | 0.70 | 449 | 187 | -0.49 | -0.06 | 63.29 | 55.00 | 3/20/2026 | Yes | 14 | 55 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 1.80 | 2.40 | 1.30 | 2.50 | 0.52 | 1.29 | 74 | 17 | -0.38 | -0.03 | 12.77 | 12.50 | 3/20/2026 | Yes | 7 | 33 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 3.15 | 3.55 | 1.30 | 2.50 | 0.52 | 1.14 | 3 | 24 | -0.47 | -0.03 | 15.66 | 17.50 | 3/20/2026 | Yes | 10 | 31 | None | |
| PUMP | ProPetro Holding Corp | Options Chain | 1.55 | 2.15 | 1.30 | 2.50 | 0.52 | 0.88 | 3 | 11 | -0.50 | -0.02 | 11.83 | 12.50 | 3/20/2026 | Yes | 9 | 40 | None | |
| HL | Hecla Mining Company | Options Chain | 2.76 | 3.10 | 0.52 | 1.00 | 0.52 | 0.90 | 207 | 189 | -0.46 | -0.03 | 21.55 | 22.00 | 3/20/2026 | Yes | 11 | 47 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.16 | 1.29 | 0.52 | 1.00 | 0.52 | 0.88 | 309 | 467 | -0.47 | -0.01 | 8.90 | 9.00 | 3/20/2026 | Yes | 9 | 30 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.71 | 1.96 | 0.52 | 1.00 | 0.52 | 1.01 | 174 | 158 | -0.49 | -0.02 | 10.33 | 11.00 | 3/20/2026 | No | 3 | 17 | None | |
| PGY | Options Chain | 2.90 | 3.90 | 0.52 | 1.00 | 0.52 | 0.99 | 1 | 2 | -0.50 | -0.03 | 19.73 | 21.00 | 3/20/2026 | No | 3 | 18 | None | ||
| TSLA | Tesla Inc | Options Chain | 26.15 | 26.30 | 2.58 | 5.00 | 0.52 | 0.43 | 764 | 1439 | -0.48 | -0.29 | 429.63 | 425.00 | 3/20/2026 | No | 8 | 58 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 13.75 | 13.95 | 2.57 | 5.00 | 0.51 | 0.62 | 3383 | 1139 | -0.48 | -0.14 | 147.17 | 150.00 | 3/20/2026 | Yes | 11 | 50 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 21.90 | 22.15 | 5.13 | 10.00 | 0.51 | 0.59 | 344 | 495 | -0.48 | -0.24 | 236.75 | 250.00 | 3/20/2026 | Yes | 11 | 61 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 6.30 | 6.60 | 2.55 | 5.00 | 0.51 | 0.69 | 3593 | 230 | -0.49 | -0.06 | 59.80 | 60.00 | 3/20/2026 | No | 3 | 21 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.25 | 3.75 | 0.51 | 1.00 | 0.51 | 1.02 | 13 | 72 | -0.48 | -0.03 | 21.33 | 22.00 | 3/20/2026 | Yes | 6 | 40 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.11 | 1.42 | 0.51 | 1.00 | 0.51 | 0.19 | 581 | 331 | -0.49 | -0.01 | 44.61 | 45.00 | 3/20/2026 | Yes | 15 | 73 | None | |
| PTON | Peloton Interactive Inc - Class A | Options Chain | 0.69 | 0.83 | 0.51 | 1.00 | 0.51 | 0.80 | 5 | 25 | -0.49 | -0.01 | 5.59 | 6.00 | 3/20/2026 | Yes | 6 | 29 | None | |
| OSS | One Stop Systems Inc | Options Chain | 1.45 | 2.15 | 1.27 | 2.50 | 0.51 | 1.18 | 1 | 15 | -0.45 | -0.02 | 9.55 | 10.00 | 3/20/2026 | Yes | 9 | 33 | None | |
| CHYM | Chime Financial Inc - Class A | Options Chain | 2.75 | 2.85 | 1.27 | 2.50 | 0.51 | 0.71 | 74 | 11 | -0.49 | -0.03 | 25.30 | 25.00 | 3/20/2026 | No | 3 | 19 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 7.35 | 7.65 | 2.52 | 5.00 | 0.50 | 0.62 | 62 | 60 | -0.48 | -0.08 | 78.66 | 80.00 | 3/20/2026 | Yes | 9 | 58 | None | |
| PSTG | Pure Storage Inc - Class A | Options Chain | 7.00 | 7.50 | 2.50 | 5.00 | 0.50 | 0.78 | 25 | 14 | -0.43 | -0.09 | 69.35 | 70.00 | 3/20/2026 | Yes | 9 | 51 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 6.95 | 7.10 | 2.50 | 5.00 | 0.50 | 0.79 | 400 | 463 | -0.47 | -0.07 | 63.85 | 60.00 | 3/20/2026 | No | 3 | 21 | None | |
| KMX | Carmax Inc | Options Chain | 3.40 | 3.70 | 1.25 | 2.50 | 0.50 | 0.54 | 19 | 4 | -0.47 | -0.04 | 43.80 | 45.00 | 3/20/2026 | No | 8 | 43 | None | |
| TMQ | Trilogy Metals Inc | Options Chain | 0.70 | 0.95 | 0.50 | 1.00 | 0.50 | 1.20 | 1 | 1 | -0.41 | -0.01 | 4.94 | 5.00 | 3/20/2026 | Yes | 11 | 30 | None | |
| NGD | New Gold Inc | Options Chain | 1.05 | 1.30 | 0.50 | 1.00 | 0.50 | 0.83 | 11 | 46 | -0.44 | -0.01 | 10.03 | 10.00 | 3/20/2026 | Yes | 12 | 48 | None | |
| SBET | SharpLink Gaming Ltd | Options Chain | 1.05 | 1.21 | 0.50 | 1.00 | 0.50 | 0.99 | 47 | 215 | -0.44 | -0.01 | 8.84 | 8.00 | 3/20/2026 | Yes | 9 | 45 | None | |
| TE | T1 Energy Inc | Options Chain | 1.30 | 2.00 | 0.50 | 1.00 | 0.50 | 1.21 | 3 | 1 | -0.44 | -0.02 | 8.66 | 9.00 | 3/20/2026 | No | 3 | 16 | None | |
| POET | POET Technologies Inc | Options Chain | 0.75 | 0.99 | 0.50 | 1.00 | 0.50 | 1.00 | 3 | 215 | -0.45 | -0.01 | 5.84 | 6.00 | 3/20/2026 | No | 8 | 30 | None | |
| LC | LendingClub Corp | Options Chain | 1.05 | 1.30 | 0.50 | 1.00 | 0.50 | 0.50 | 15 | 10 | -0.46 | -0.01 | 16.78 | 17.00 | 3/20/2026 | No | 18 | 60 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 2.95 | 3.30 | 0.50 | 1.00 | 0.50 | 0.77 | 29 | 2 | -0.47 | -0.03 | 26.41 | 27.00 | 3/20/2026 | Yes | 7 | 44 | None | |
| HAL | Halliburton Company | Options Chain | 1.65 | 1.85 | 0.50 | 1.00 | 0.50 | 0.36 | 109 | 2 | -0.49 | -0.02 | 33.52 | 33.00 | 3/20/2026 | No | 7 | 56 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 4.40 | 5.10 | 0.50 | 1.00 | 0.50 | 1.11 | 6 | 8 | -0.50 | -0.04 | 22.85 | 25.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| TRX | TRX Gold Corp | Options Chain | 0.40 | 0.75 | 0.25 | 0.50 | 0.50 | 1.71 | 1 | 38 | -0.45 | -0.01 | 1.63 | 2.00 | 3/20/2026 | No | 12 | 32 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.28 | 0.32 | 0.25 | 0.50 | 0.50 | 1.31 | 430 | 2044 | -0.46 | 0.00 | 1.39 | 1.50 | 3/20/2026 | Yes | 9 | 25 | None | |
| MVST | Microvast Holdings Inc | Options Chain | 0.30 | 0.80 | 0.25 | 0.50 | 0.50 | 1.81 | 2 | 17 | -0.47 | -0.01 | 2.63 | 3.00 | 3/20/2026 | No | 6 | 29 | None | |
| BTG | B2gold Corp | Options Chain | 0.50 | 0.65 | 0.25 | 0.50 | 0.50 | 0.73 | 88 | 809 | -0.49 | -0.01 | 4.90 | 5.00 | 3/20/2026 | Yes | 9 | 50 | None |