Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.92 | 1.66 | 0.48 | 0.50 | 0.96 | 0.68 | 1 | 4 | -0.49 | -0.02 | 14.66 | 14.50 | 1/2/2026 | No | 8 | 28 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.40 | 2.15 | 0.45 | 0.50 | 0.90 | 1.13 | 2 | 61 | -0.49 | -0.02 | 10.27 | 10.50 | 1/2/2026 | No | 8 | 34 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.70 | 2.10 | 0.37 | 0.50 | 0.74 | 0.99 | 11 | 52 | -0.47 | -0.02 | 13.21 | 13.00 | 1/2/2026 | No | 6 | 39 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.90 | 5.15 | 0.70 | 1.00 | 0.70 | 0.39 | 2 | 1 | -0.49 | -0.06 | 83.36 | 84.00 | 1/2/2026 | No | 12 | 62 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.06 | 1.71 | 0.34 | 0.50 | 0.68 | 0.89 | 1 | 164 | -0.47 | -0.02 | 10.35 | 11.00 | 1/2/2026 | No | 3 | 17 | None | |
| M | Macy`s Inc | Options Chain | 1.31 | 2.01 | 0.34 | 0.50 | 0.68 | 0.52 | 3 | 13 | -0.50 | -0.01 | 19.06 | 20.00 | 1/2/2026 | Yes | 15 | 53 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 15.05 | 17.55 | 3.40 | 5.00 | 0.68 | 0.70 | 13 | 2 | -0.49 | -0.17 | 159.61 | 160.00 | 1/2/2026 | No | 10 | 58 | None | |
| RGTI | Options Chain | 3.10 | 4.00 | 0.65 | 1.00 | 0.65 | 1.13 | 28 | 15 | -0.48 | -0.04 | 22.80 | 23.00 | 1/2/2026 | No | 3 | 19 | None | ||
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.76 | 0.95 | 0.31 | 0.50 | 0.62 | 1.11 | 1 | 5 | -0.45 | -0.01 | 5.51 | 5.50 | 1/2/2026 | No | 5 | 22 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 17.10 | 19.80 | 3.00 | 5.00 | 0.60 | 1.27 | 15 | 22 | -0.50 | -0.17 | 93.38 | 95.00 | 1/2/2026 | No | 6 | 50 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.25 | 4.25 | 0.60 | 1.00 | 0.60 | 0.81 | 190 | 70 | -0.50 | -0.05 | 31.56 | 33.00 | 1/2/2026 | No | 12 | 50 | None | |
| BITF | Bitfarms Ltd | Options Chain | 0.40 | 0.50 | 0.29 | 0.50 | 0.58 | 1.32 | 20 | 10 | -0.43 | -0.01 | 2.60 | 2.50 | 1/2/2026 | No | 9 | 30 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.88 | 2.34 | 0.57 | 1.00 | 0.57 | 0.66 | 4 | 113 | -0.48 | -0.02 | 19.94 | 21.00 | 1/2/2026 | Yes | 15 | 39 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.30 | 1.65 | 0.28 | 0.50 | 0.56 | 0.76 | 2 | 7 | -0.49 | -0.01 | 13.03 | 13.50 | 1/2/2026 | No | 12 | 31 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 23.90 | 24.80 | 2.80 | 5.00 | 0.56 | 0.85 | 36 | 40 | -0.48 | -0.25 | 177.13 | 180.00 | 1/2/2026 | No | 6 | 83 | None | |
| ORCL | Oracle Corp | Options Chain | 19.85 | 21.55 | 2.77 | 5.00 | 0.55 | 0.65 | 20 | 49 | -0.49 | -0.22 | 210.69 | 205.00 | 1/2/2026 | Yes | 8 | 62 | None | |
| CRM | Salesforce Inc | Options Chain | 12.35 | 14.65 | 2.75 | 5.00 | 0.55 | 0.47 | 1 | 10 | -0.46 | -0.16 | 225.37 | 225.00 | 1/2/2026 | Yes | 16 | 60 | None | |
| BA | Boeing Company | Options Chain | 6.20 | 9.15 | 2.73 | 5.00 | 0.55 | 0.34 | 59 | 2 | -0.48 | -0.10 | 179.38 | 180.00 | 1/2/2026 | No | 5 | 40 | None | |
| AVGO | Broadcom Inc | Options Chain | 29.05 | 29.55 | 2.60 | 5.00 | 0.52 | 0.57 | 16 | 11 | -0.49 | -0.33 | 346.82 | 350.00 | 1/2/2026 | Yes | 9 | 67 | None | |
| TSLA | Tesla Inc | Options Chain | 30.60 | 31.00 | 2.57 | 5.00 | 0.51 | 0.53 | 99 | 385 | -0.48 | -0.37 | 395.23 | 405.00 | 1/2/2026 | No | 8 | 59 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.64 | 1.06 | 0.51 | 1.00 | 0.51 | 0.26 | 20 | 60 | -0.45 | -0.01 | 24.98 | 25.00 | 1/2/2026 | No | 6 | 57 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 15.30 | 15.95 | 2.53 | 5.00 | 0.51 | 0.35 | 68 | 38 | -0.50 | -0.18 | 289.45 | 300.00 | 1/2/2026 | No | 12 | 71 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 2.45 | 2.70 | 0.50 | 1.00 | 0.50 | 0.50 | 1 | 1 | -0.47 | -0.03 | 36.48 | 37.00 | 1/2/2026 | No | 19 | 60 | None | |
| SOUN | Options Chain | 1.20 | 1.46 | 0.25 | 0.50 | 0.50 | 0.97 | 252 | 4 | -0.46 | -0.02 | 11.29 | 11.00 | 1/2/2026 | No | 3 | 17 | None | ||
| NFLX | Netflix Inc | Options Chain | 4.70 | 5.25 | 0.25 | 0.50 | 0.50 | 0.31 | 1 | 10 | -0.50 | -0.06 | 105.67 | 106.50 | 1/2/2026 | No | 6 | 59 | None |