Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SE | Sea Ltd | Options Chain | 6.55 | 7.80 | 0.75 | 1.00 | 0.75 | 0.51 | 5 | 2 | -0.49 | -0.08 | 93.52 | 95.00 | 6/26/2026 | Yes | 13 | 61 | None | |
| SOUN | Options Chain | 0.77 | 1.40 | 0.37 | 0.50 | 0.74 | 0.86 | 24 | 38 | -0.48 | -0.01 | 8.42 | 8.50 | 6/26/2026 | No | 3 | 16 | None | ||
| DELL | Dell Technologies Inc - Class C | Options Chain | 26.45 | 27.95 | 3.60 | 5.00 | 0.72 | 0.74 | 1 | 10 | -0.47 | -0.30 | 238.91 | 250.00 | 6/26/2026 | Yes | 15 | 59 | None | |
| JD | JD.com Inc | Options Chain | 1.32 | 2.34 | 0.72 | 1.00 | 0.72 | 0.42 | 3 | 2 | -0.44 | -0.03 | 31.49 | 34.00 | 6/26/2026 | No | 14 | 53 | None | |
| MU | Micron Technology Inc | Options Chain | 140.25 | 144.05 | 6.82 | 10.00 | 0.68 | 1.00 | 52 | 28 | -0.50 | -1.30 | 766.58 | 860.00 | 6/26/2026 | Yes | 12 | 66 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.12 | 1.29 | 0.33 | 0.50 | 0.66 | 0.54 | 152 | 212 | -0.47 | -0.01 | 15.89 | 15.50 | 6/26/2026 | No | 14 | 50 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 15.15 | 17.00 | 3.25 | 5.00 | 0.65 | 1.38 | 2 | 2 | -0.48 | -0.14 | 62.60 | 70.00 | 6/26/2026 | No | 7 | 38 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.17 | 1.34 | 0.32 | 0.50 | 0.64 | 0.93 | 9 | 47 | -0.45 | -0.01 | 9.89 | 9.50 | 6/26/2026 | No | 10 | 34 | None | |
| QCOM | Qualcomm Inc | Options Chain | 24.35 | 26.85 | 3.12 | 5.00 | 0.62 | 0.75 | 2 | 5 | -0.49 | -0.25 | 208.00 | 220.00 | 6/26/2026 | No | 14 | 71 | None | |
| F | Ford Motor Company | Options Chain | 0.65 | 0.82 | 0.31 | 0.50 | 0.62 | 0.44 | 1075 | 325 | -0.43 | -0.01 | 11.99 | 13.50 | 6/26/2026 | No | 9 | 50 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 1.07 | 1.29 | 0.31 | 0.50 | 0.62 | 0.84 | 2 | 1 | -0.49 | -0.01 | 8.65 | 9.00 | 6/26/2026 | Yes | 9 | 26 | None | |
| ARM | Options Chain | 25.65 | 28.15 | 3.00 | 5.00 | 0.60 | 0.74 | 21 | 65 | -0.50 | -0.26 | 221.21 | 230.00 | 6/26/2026 | No | 3 | 22 | None | ||
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.10 | 1.37 | 0.30 | 0.50 | 0.60 | 0.59 | 14 | 102 | -0.48 | -0.01 | 14.27 | 14.50 | 6/26/2026 | Yes | 7 | 35 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.78 | 0.96 | 0.30 | 0.50 | 0.60 | 0.47 | 29 | 5 | -0.48 | -0.01 | 13.39 | 13.00 | 6/26/2026 | Yes | 13 | 55 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 34.95 | 38.00 | 2.98 | 5.00 | 0.60 | 1.04 | 7 | 2 | -0.49 | -0.35 | 179.66 | 220.00 | 6/26/2026 | No | 3 | 22 | None | |
| TSLA | Tesla Inc | Options Chain | 30.30 | 30.80 | 2.95 | 5.00 | 0.59 | 0.47 | 140 | 56 | -0.49 | -0.32 | 430.31 | 450.00 | 6/26/2026 | No | 10 | 59 | None | |
| VST | Vistra Corp | Options Chain | 10.20 | 11.85 | 2.95 | 5.00 | 0.59 | 0.51 | 2 | 24 | -0.50 | -0.12 | 142.61 | 145.00 | 6/26/2026 | Yes | 9 | 63 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 47.40 | 50.65 | 2.93 | 5.00 | 0.59 | 0.68 | 6 | 6 | -0.50 | -0.49 | 445.50 | 460.00 | 6/26/2026 | No | 11 | 59 | None | |
| FISV | Fiserv Inc | Options Chain | 2.85 | 3.30 | 0.58 | 1.00 | 0.58 | 0.41 | 51 | 11 | -0.48 | -0.04 | 55.25 | 53.00 | 6/26/2026 | No | 3 | 21 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.80 | 0.97 | 0.29 | 0.50 | 0.58 | 0.92 | 3 | 16 | -0.47 | -0.01 | 6.01 | 6.50 | 6/26/2026 | No | 7 | 30 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.33 | 2.85 | 0.29 | 0.50 | 0.58 | 0.77 | 1 | 6 | -0.48 | -0.03 | 21.18 | 22.00 | 6/26/2026 | No | 11 | 30 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.93 | 1.06 | 0.29 | 0.50 | 0.58 | 1.02 | 1 | 36 | -0.50 | -0.01 | 5.64 | 6.00 | 6/26/2026 | Yes | 5 | 33 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.35 | 1.62 | 0.28 | 0.50 | 0.56 | 0.96 | 4 | 7 | -0.49 | -0.01 | 8.97 | 9.50 | 6/26/2026 | Yes | 7 | 37 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.40 | 1.75 | 0.28 | 0.50 | 0.56 | 0.58 | 1 | 1 | -0.50 | -0.02 | 17.02 | 17.50 | 6/26/2026 | No | 3 | 18 | None | |
| NVDA | NVIDIA Corp | Options Chain | 15.35 | 16.55 | 2.75 | 5.00 | 0.55 | 0.46 | 84 | 212 | -0.50 | -0.17 | 225.83 | 230.00 | 6/26/2026 | Yes | 16 | 60 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.09 | 1.68 | 0.27 | 0.50 | 0.54 | 0.87 | 26 | 1 | -0.49 | -0.01 | 10.09 | 10.00 | 6/26/2026 | Yes | 14 | 35 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 15.25 | 17.00 | 2.68 | 5.00 | 0.54 | 0.30 | 6 | 18 | -0.47 | -0.19 | 396.00 | 400.00 | 6/26/2026 | No | 11 | 64 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 19.50 | 21.80 | 2.60 | 5.00 | 0.52 | 0.49 | 5 | 76 | -0.49 | -0.23 | 274.89 | 280.00 | 6/26/2026 | No | 11 | 70 | None | |
| MOS | Mosaic Company | Options Chain | 1.45 | 1.75 | 0.52 | 1.00 | 0.52 | 0.48 | 2 | 15 | -0.49 | -0.02 | 22.39 | 23.00 | 6/26/2026 | No | 16 | 67 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.51 | 0.63 | 0.26 | 0.50 | 0.52 | 1.04 | 40 | 35 | -0.43 | -0.01 | 3.56 | 4.00 | 6/26/2026 | Yes | 6 | 25 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 0.70 | 1.27 | 0.26 | 0.50 | 0.52 | 0.73 | 2 | 4 | -0.46 | -0.01 | 8.67 | 9.50 | 6/26/2026 | No | 6 | 28 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.98 | 2.57 | 0.26 | 0.50 | 0.52 | 0.66 | 2 | 2 | -0.47 | -0.03 | 23.36 | 24.00 | 6/26/2026 | No | 10 | 41 | None | |
| IBM | International Business Machines Corp | Options Chain | 8.70 | 10.95 | 2.58 | 5.00 | 0.52 | 0.34 | 20 | 18 | -0.47 | -0.12 | 219.22 | 215.00 | 6/26/2026 | No | 14 | 72 | None | |
| HD | Home Depot Inc | Options Chain | 12.20 | 13.50 | 2.57 | 5.00 | 0.51 | 0.34 | 2 | 3 | -0.45 | -0.15 | 310.46 | 300.00 | 6/26/2026 | Yes | 6 | 60 | None | |
| ADBE | Adobe Inc | Options Chain | 17.30 | 18.40 | 2.55 | 5.00 | 0.51 | 0.50 | 18 | 1 | -0.49 | -0.20 | 236.07 | 240.00 | 6/26/2026 | Yes | 9 | 54 | None | |
| CRM | Salesforce Inc | Options Chain | 10.75 | 12.10 | 2.53 | 5.00 | 0.51 | 0.53 | 91 | 12 | -0.44 | -0.14 | 165.84 | 165.00 | 6/26/2026 | Yes | 15 | 70 | None | |
| COST | Costco Wholesale Corp | Options Chain | 36.55 | 40.60 | 2.53 | 5.00 | 0.51 | 0.26 | 10 | 13 | -0.50 | -0.45 | 1,033.08 | 1,040.00 | 6/26/2026 | Yes | 15 | 60 | None | |
| WMT | Walmart Inc | Options Chain | 5.15 | 6.05 | 0.50 | 1.00 | 0.50 | 0.30 | 1 | 1 | -0.48 | -0.07 | 131.47 | 132.00 | 6/26/2026 | Yes | 8 | 58 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.90 | 1.03 | 0.25 | 0.50 | 0.50 | 0.64 | 4 | 2 | -0.45 | -0.01 | 10.99 | 11.00 | 6/26/2026 | No | 6 | 35 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.38 | 1.63 | 0.25 | 0.50 | 0.50 | 0.59 | 1 | 5 | -0.50 | -0.02 | 16.04 | 16.50 | 6/26/2026 | No | 10 | 43 | None |