Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBLY | Options Chain | 0.63 | 1.37 | 0.71 | 1.00 | 0.71 | 0.95 | 1 | 38 | -0.45 | -0.01 | 6.87 | 7.00 | 12/18/2026 | No | 3 | 16 | None | ||
| ALOY | REalloys Inc | Options Chain | 0.95 | 1.45 | 0.70 | 1.00 | 0.70 | 1.07 | 3 | 1 | -0.41 | -0.01 | 7.25 | 7.00 | 12/18/2026 | No | 3 | 16 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.40 | 1.75 | 0.65 | 1.00 | 0.65 | 0.98 | 5 | 31 | -0.47 | -0.01 | 9.86 | 10.00 | 12/18/2026 | No | 3 | 16 | None | |
| FTNT | Fortinet Inc | Options Chain | 17.65 | 19.30 | 3.20 | 5.00 | 0.64 | 0.59 | 5 | 6 | -0.50 | -0.16 | 185.00 | 185.00 | 12/18/2026 | Yes | 11 | 57 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 2.10 | 2.70 | 0.62 | 1.00 | 0.62 | 1.04 | 4 | 28 | -0.50 | -0.02 | 12.18 | 13.00 | 12/18/2026 | Yes | 9 | 35 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 28.10 | 29.45 | 1.53 | 2.50 | 0.61 | 0.62 | 6 | 1 | -0.50 | -0.26 | 268.02 | 275.00 | 12/18/2026 | Yes | 8 | 50 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 16.30 | 18.40 | 3.05 | 5.00 | 0.61 | 0.89 | 45 | 49 | -0.50 | -0.15 | 119.31 | 115.00 | 12/18/2026 | Yes | 10 | 38 | None | |
| WING | Wingstop Inc | Options Chain | 10.00 | 16.40 | 3.00 | 5.00 | 0.60 | 0.62 | 58 | 15 | -0.44 | -0.14 | 123.52 | 140.00 | 12/18/2026 | Yes | 12 | 53 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 29.50 | 30.20 | 3.00 | 5.00 | 0.60 | 0.90 | 30 | 9 | -0.49 | -0.24 | 170.47 | 190.00 | 12/18/2026 | No | 3 | 22 | None | |
| RDW | Redwire Corporation | Options Chain | 1.05 | 1.30 | 0.60 | 1.00 | 0.60 | 0.87 | 582 | 21 | -0.45 | -0.01 | 8.93 | 9.00 | 12/18/2026 | Yes | 7 | 36 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.29 | 1.57 | 0.60 | 1.00 | 0.60 | 0.61 | 15 | 137 | -0.49 | -0.01 | 13.90 | 14.00 | 12/18/2026 | No | 5 | 32 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.80 | 4.95 | 0.60 | 1.00 | 0.60 | 0.79 | 79 | 9 | -0.50 | -0.04 | 35.09 | 37.00 | 12/18/2026 | Yes | 18 | 57 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.30 | 4.50 | 0.60 | 1.00 | 0.60 | 0.84 | 1 | 37 | -0.50 | -0.04 | 27.92 | 31.00 | 12/18/2026 | Yes | 6 | 39 | None | |
| LKQ | LKQ Corp | Options Chain | 0.30 | 3.50 | 1.47 | 2.50 | 0.59 | 1.36 | 2 | 35 | -0.48 | -0.02 | 17.10 | 17.50 | 12/18/2026 | Yes | 9 | 58 | None | |
| ARM | Options Chain | 26.85 | 28.05 | 5.80 | 10.00 | 0.58 | 0.69 | 52 | 95 | -0.49 | -0.25 | 226.60 | 240.00 | 12/18/2026 | No | 3 | 22 | None | ||
| RDDT | Reddit Inc - Class A | Options Chain | 16.55 | 17.30 | 2.90 | 5.00 | 0.58 | 0.71 | 24 | 18 | -0.48 | -0.15 | 137.40 | 140.00 | 12/18/2026 | Yes | 13 | 47 | None | |
| MXL | MaxLinear Inc | Options Chain | 13.00 | 13.40 | 2.90 | 5.00 | 0.58 | 0.93 | 7 | 10 | -0.50 | -0.10 | 74.67 | 80.00 | 12/18/2026 | No | 6 | 52 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.40 | 2.62 | 0.58 | 1.00 | 0.58 | 0.98 | 8 | 8 | -0.49 | -0.02 | 13.62 | 15.00 | 12/18/2026 | Yes | 5 | 42 | None | |
| TENB | Tenable Holdings Inc | Options Chain | 5.80 | 6.50 | 1.15 | 2.00 | 0.57 | 0.69 | 43 | 2 | -0.49 | -0.05 | 48.65 | 50.00 | 12/18/2026 | Yes | 6 | 49 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 17.50 | 18.40 | 2.87 | 5.00 | 0.57 | 0.66 | 16 | 15 | -0.50 | -0.16 | 161.09 | 165.00 | 12/18/2026 | Yes | 7 | 55 | None | |
| SFM | Sprouts Farmers Market Inc | Options Chain | 5.70 | 6.90 | 2.85 | 5.00 | 0.57 | 0.53 | 44 | 13 | -0.48 | -0.06 | 64.41 | 65.00 | 12/18/2026 | Yes | 12 | 53 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.65 | 4.85 | 0.57 | 1.00 | 0.57 | 1.03 | 83 | 66 | -0.47 | -0.04 | 27.44 | 29.00 | 12/18/2026 | Yes | 5 | 43 | None | |
| ORCL | Oracle Corp | Options Chain | 14.90 | 15.30 | 2.82 | 5.00 | 0.56 | 0.62 | 441 | 983 | -0.47 | -0.14 | 130.53 | 150.00 | 12/18/2026 | Yes | 12 | 73 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.26 | 2.32 | 0.56 | 1.00 | 0.56 | 1.08 | 67 | 992 | -0.49 | -0.02 | 12.71 | 14.00 | 12/18/2026 | Yes | 2 | 37 | None | |
| VSAT | Viasat Inc | Options Chain | 11.20 | 12.90 | 2.80 | 5.00 | 0.56 | 1.04 | 5 | 1 | -0.45 | -0.12 | 70.30 | 80.00 | 12/18/2026 | Yes | 7 | 55 | None | |
| INTC | Intel Corp | Options Chain | 9.65 | 9.85 | 1.40 | 2.50 | 0.56 | 0.61 | 149 | 638 | -0.50 | -0.09 | 93.74 | 97.50 | 12/18/2026 | Yes | 5 | 53 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 9.30 | 9.45 | 1.40 | 2.50 | 0.56 | 0.94 | 385 | 67 | -0.50 | -0.09 | 59.57 | 65.00 | 12/18/2026 | No | 3 | 21 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 29.40 | 29.90 | 5.57 | 10.00 | 0.56 | 0.67 | 6 | 72 | -0.49 | -0.26 | 243.57 | 260.00 | 12/18/2026 | Yes | 11 | 60 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 10.45 | 11.30 | 2.78 | 5.00 | 0.56 | 0.82 | 124 | 142 | -0.48 | -0.09 | 72.15 | 80.00 | 12/18/2026 | No | 3 | 21 | None | |
| FSLR | First Solar Inc | Options Chain | 16.40 | 17.90 | 2.77 | 5.00 | 0.55 | 0.55 | 116 | 32 | -0.50 | -0.15 | 175.85 | 180.00 | 12/18/2026 | Yes | 15 | 63 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.20 | 1.40 | 0.55 | 1.00 | 0.55 | 0.93 | 1 | 4 | -0.49 | -0.01 | 7.47 | 8.00 | 12/18/2026 | Yes | 12 | 41 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 2.05 | 2.24 | 0.55 | 1.00 | 0.55 | 0.54 | 61 | 164 | -0.50 | -0.02 | 23.32 | 24.00 | 12/18/2026 | Yes | 10 | 42 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 27.05 | 28.05 | 5.47 | 10.00 | 0.55 | 0.77 | 99 | 71 | -0.47 | -0.27 | 218.50 | 230.00 | 12/18/2026 | No | 5 | 15 | None | |
| GLW | Corning Inc | Options Chain | 12.05 | 12.60 | 2.73 | 5.00 | 0.55 | 0.55 | 23 | 24 | -0.50 | -0.11 | 126.30 | 135.00 | 12/18/2026 | Yes | 10 | 54 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 16.40 | 16.80 | 2.72 | 5.00 | 0.54 | 0.70 | 80 | 57 | -0.48 | -0.15 | 141.40 | 145.00 | 12/18/2026 | Yes | 4 | 53 | None | |
| AMAT | Applied Materials Inc | Options Chain | 34.85 | 36.25 | 5.40 | 10.00 | 0.54 | 0.54 | 14 | 134 | -0.47 | -0.35 | 395.93 | 420.00 | 12/18/2026 | Yes | 14 | 63 |
Dividend Stock List |
|
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 18.75 | 18.95 | 2.70 | 5.00 | 0.54 | 0.56 | 293 | 255 | -0.50 | -0.17 | 198.68 | 200.00 | 12/18/2026 | Yes | 11 | 52 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 8.60 | 9.10 | 1.35 | 2.50 | 0.54 | 0.75 | 11 | 3 | -0.46 | -0.08 | 73.63 | 75.00 | 12/18/2026 | Yes | 14 | 61 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 1.80 | 2.40 | 1.35 | 2.50 | 0.54 | 0.89 | 1 | 7 | -0.46 | -0.02 | 13.93 | 15.00 | 12/18/2026 | Yes | 9 | 36 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.63 | 1.74 | 0.54 | 1.00 | 0.54 | 1.16 | 2 | 136 | -0.46 | -0.01 | 8.48 | 9.00 | 12/18/2026 | Yes | 6 | 37 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.50 | 2.81 | 0.54 | 1.00 | 0.54 | 0.72 | 11 | 134 | -0.47 | -0.02 | 21.62 | 22.00 | 12/18/2026 | No | 11 | 33 | None | |
| KOPN | Kopin Corp | Options Chain | 0.45 | 0.85 | 0.27 | 0.50 | 0.54 | 0.91 | 6 | 2 | -0.47 | -0.01 | 3.76 | 4.00 | 12/18/2026 | Yes | 11 | 31 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.44 | 0.45 | 0.27 | 0.50 | 0.54 | 1.21 | 246 | 892 | -0.50 | 0.00 | 1.99 | 2.00 | 12/18/2026 | Yes | 9 | 22 | None | |
| NOW | ServiceNow Inc | Options Chain | 13.75 | 14.05 | 1.07 | 2.00 | 0.54 | 0.58 | 70 | 133 | -0.49 | -0.13 | 154.78 | 152.00 | 12/18/2026 | Yes | 7 | 54 | None | |
| LRCX | Lam Research Corp | Options Chain | 22.55 | 23.30 | 5.35 | 10.00 | 0.53 | 0.54 | 43 | 85 | -0.49 | -0.21 | 240.85 | 260.00 | 12/18/2026 | No | 13 | 58 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 21.70 | 23.40 | 5.35 | 10.00 | 0.53 | 0.53 | 57 | 113 | -0.50 | -0.20 | 208.56 | 250.00 | 12/18/2026 | Yes | 10 | 57 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 17.25 | 18.15 | 2.67 | 5.00 | 0.53 | 0.34 | 173 | 194 | -0.49 | -0.18 | 316.83 | 325.00 | 12/18/2026 | Yes | 11 | 65 | None | |
| QCOM | Qualcomm Inc | Options Chain | 15.05 | 15.65 | 2.67 | 5.00 | 0.53 | 0.52 | 161 | 110 | -0.50 | -0.14 | 184.70 | 185.00 | 12/18/2026 | Yes | 12 | 70 | None | |
| SNDK | Sandisk Corp | Options Chain | 170.30 | 176.20 | 5.30 | 10.00 | 0.53 | 0.69 | 2 | 10 | -0.50 | -1.50 | 1,304.84 | 1,460.00 | 12/18/2026 | No | 3 | 22 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.06 | 1.25 | 0.53 | 1.00 | 0.53 | 0.58 | 23 | 15 | -0.39 | -0.02 | 16.79 | 16.00 | 12/18/2026 | Yes | 14 | 44 | None | |
| CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 1.15 | 1.40 | 0.53 | 1.00 | 0.53 | 0.98 | 3 | 3 | -0.42 | -0.01 | 8.73 | 9.00 | 12/18/2026 | Yes | 8 | 24 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 0.70 | 1.05 | 0.53 | 1.00 | 0.53 | 1.01 | 60 | 1 | -0.42 | -0.01 | 6.01 | 6.00 | 12/18/2026 | Yes | 7 | 28 | None | |
| APLD | Options Chain | 2.73 | 2.83 | 0.53 | 1.00 | 0.53 | 0.91 | 65 | 89 | -0.46 | -0.03 | 19.51 | 20.00 | 12/18/2026 | No | 3 | 18 | None | ||
| DLO | DLocal Ltd Class A | Options Chain | 1.05 | 1.40 | 0.53 | 1.00 | 0.53 | 0.49 | 1 | 1 | -0.49 | -0.01 | 14.05 | 14.00 | 12/18/2026 | Yes | 15 | 43 | None | |
| HL | Hecla Mining Company | Options Chain | 1.25 | 1.58 | 0.53 | 1.00 | 0.53 | 0.56 | 10 | 2392 | -0.50 | -0.01 | 14.62 | 15.00 | 12/18/2026 | Yes | 13 | 45 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 6.50 | 6.70 | 1.32 | 2.50 | 0.53 | 0.72 | 2535 | 15 | -0.50 | -0.06 | 54.39 | 55.00 | 12/18/2026 | Yes | 3 | 45 | None | |
| TXG | 10x Genomics Inc - Class A | Options Chain | 9.70 | 13.50 | 2.60 | 5.00 | 0.52 | 0.88 | 2 | 2 | -0.44 | -0.11 | 78.02 | 85.00 | 12/18/2026 | Yes | 9 | 9 | None | |
| VST | Vistra Corp | Options Chain | 10.75 | 11.45 | 2.60 | 5.00 | 0.52 | 0.49 | 27 | 39 | -0.46 | -0.11 | 146.66 | 145.00 | 12/18/2026 | Yes | 8 | 54 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 7.15 | 7.35 | 2.60 | 5.00 | 0.52 | 0.74 | 324 | 126 | -0.48 | -0.06 | 58.55 | 60.00 | 12/18/2026 | Yes | 7 | 45 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 11.00 | 14.10 | 2.60 | 5.00 | 0.52 | 0.79 | 1 | 1 | -0.49 | -0.11 | 87.56 | 95.00 | 12/18/2026 | No | 10 | 55 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 4.20 | 4.50 | 1.30 | 2.50 | 0.52 | 0.88 | 5 | 22 | -0.48 | -0.04 | 26.99 | 30.00 | 12/18/2026 | No | 3 | 19 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.18 | 1.46 | 0.52 | 1.00 | 0.52 | 0.25 | 93 | 6085 | -0.43 | -0.02 | 43.93 | 43.00 | 12/18/2026 | Yes | 8 | 64 | None | |
| NVAX | Novavax Inc | Options Chain | 1.23 | 2.03 | 0.52 | 1.00 | 0.52 | 0.91 | 1 | 3 | -0.47 | -0.02 | 10.02 | 11.00 | 12/18/2026 | Yes | 9 | 26 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 2.50 | 2.70 | 0.52 | 1.00 | 0.52 | 0.65 | 4 | 111 | -0.47 | -0.03 | 25.65 | 26.00 | 12/18/2026 | Yes | 7 | 43 | None | |
| MRNA | Moderna Inc | Options Chain | 27.00 | 29.80 | 5.12 | 10.00 | 0.51 | 0.82 | 12 | 13 | -0.46 | -0.27 | 207.97 | 220.00 | 12/18/2026 | Yes | 8 | 52 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 6.05 | 6.45 | 1.02 | 2.00 | 0.51 | 0.69 | 82 | 324 | -0.46 | -0.06 | 59.23 | 60.00 | 12/18/2026 | Yes | 10 | 51 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.99 | 1.28 | 0.51 | 1.00 | 0.51 | 0.86 | 99 | 8 | -0.39 | -0.01 | 10.40 | 10.00 | 12/18/2026 | No | 3 | 17 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.84 | 2.00 | 0.51 | 1.00 | 0.51 | 0.62 | 1 | 19 | -0.46 | -0.02 | 20.60 | 21.00 | 12/18/2026 | Yes | 7 | 39 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.92 | 0.96 | 0.51 | 1.00 | 0.51 | 0.82 | 65 | 265 | -0.49 | -0.01 | 6.65 | 7.00 | 12/18/2026 | Yes | 9 | 38 | None | |
| ETN | Eaton Corporation plc | Options Chain | 25.80 | 27.90 | 5.00 | 10.00 | 0.50 | 0.42 | 3 | 7 | -0.50 | -0.26 | 384.20 | 400.00 | 12/18/2026 | Yes | 9 | 68 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 5.50 | 5.80 | 1.25 | 2.50 | 0.50 | 0.41 | 2 | 21 | -0.50 | -0.05 | 81.45 | 82.50 | 12/18/2026 | No | 10 | 58 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 1.25 | 1.90 | 0.75 | 1.50 | 0.50 | 1.04 | 1 | 123 | -0.47 | -0.02 | 8.68 | 9.00 | 12/18/2026 | No | 3 | 16 | None | |
| NFLX | Netflix Inc | Options Chain | 2.96 | 3.05 | 0.50 | 1.00 | 0.50 | 0.33 | 161 | 179 | -0.47 | -0.03 | 62.52 | 62.00 | 12/18/2026 | No | 6 | 56 | None | |
| EH | EHang Holdings Ltd | Options Chain | 0.10 | 0.65 | 0.25 | 0.50 | 0.50 | 0.83 | 20 | 10 | -0.39 | 0.00 | 3.68 | 3.50 | 12/18/2026 | Yes | 11 | -17 | None | |
| FRMI | Fermi Inc | Options Chain | 0.45 | 0.65 | 0.25 | 0.50 | 0.50 | 1.25 | 90 | 112 | -0.45 | 0.00 | 2.62 | 3.00 | 12/18/2026 | No | 3 | 15 | None | |
| PRME | Options Chain | 0.85 | 1.10 | 0.25 | 0.50 | 0.50 | 1.04 | 34 | 22 | -0.48 | -0.01 | 4.26 | 5.50 | 12/18/2026 | No | 3 | 15 | None |