Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 5.10 | 5.45 | 0.75 | 1.00 | 0.75 | 0.86 | 16 | 11 | -0.49 | -0.04 | 26.66 | 28.00 | 12/18/2026 | Yes | 7 | 39 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 28.35 | 31.70 | 3.53 | 5.00 | 0.71 | 1.13 | 2 | 1 | -0.50 | -0.21 | 141.52 | 135.00 | 12/24/2026 | No | 3 | 22 | None | |
| NAUT | Nautilus Biotechnology Inc | Options Chain | 0.30 | 0.95 | 0.35 | 0.50 | 0.70 | 2.61 | 1 | 36 | -0.44 | -0.01 | 2.29 | 2.50 | 12/18/2026 | No | 9 | 29 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 13.55 | 13.60 | 3.43 | 5.00 | 0.69 | 0.61 | 277 | 357 | -0.50 | -0.09 | 87.33 | 90.00 | 12/18/2026 | No | 10 | 54 | None | |
| INTC | Intel Corp | Options Chain | 8.95 | 9.05 | 1.65 | 2.50 | 0.66 | 0.63 | 706 | 256 | -0.50 | -0.06 | 58.27 | 60.00 | 12/18/2026 | No | 5 | 53 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.15 | 5.30 | 1.30 | 2.00 | 0.65 | 1.19 | 219 | 461 | -0.42 | -0.04 | 21.71 | 22.00 | 12/18/2026 | Yes | 5 | 43 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.70 | 16.05 | 2.98 | 5.00 | 0.60 | 0.52 | 19 | 63 | -0.48 | -0.13 | 171.70 | 160.00 | 12/24/2026 | No | 13 | 53 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 20.90 | 23.25 | 2.93 | 5.00 | 0.59 | 0.78 | 1 | 5 | -0.49 | -0.17 | 159.80 | 150.00 | 12/24/2026 | Yes | 14 | 62 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.80 | 0.90 | 0.29 | 0.50 | 0.58 | 1.30 | 216 | 11 | -0.47 | -0.01 | 3.37 | 3.50 | 12/18/2026 | Yes | 10 | 26 |
Small Cap Stock List |
|
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.38 | 0.44 | 0.28 | 0.50 | 0.56 | 1.36 | 28 | 2 | -0.37 | 0.00 | 2.26 | 2.00 | 12/18/2026 | Yes | 9 | 23 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.16 | 1.17 | 0.28 | 0.50 | 0.56 | 1.06 | 245 | 734 | -0.45 | -0.01 | 6.87 | 6.50 | 12/24/2026 | Yes | 5 | 39 | None | |
| QCOM | Qualcomm Inc | Options Chain | 15.25 | 18.35 | 2.75 | 5.00 | 0.55 | 0.52 | 5 | 7 | -0.50 | -0.11 | 160.16 | 160.00 | 12/24/2026 | Yes | 10 | 63 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.05 | 1.20 | 0.55 | 1.00 | 0.55 | 0.83 | 7 | 1 | -0.36 | -0.01 | 8.56 | 8.00 | 12/18/2026 | No | 3 | 16 | None | |
| SNDK | Sandisk Corp | Options Chain | 178.30 | 191.00 | 5.45 | 10.00 | 0.55 | 0.91 | 135 | 280 | -0.50 | -1.34 | 1,037.40 | 950.00 | 12/18/2026 | No | 3 | 22 | None | |
| KSS | Kohl`s Corp | Options Chain | 2.77 | 3.45 | 0.54 | 1.00 | 0.54 | 0.72 | 10 | 10 | -0.50 | -0.03 | 25.36 | 26.00 | 12/18/2026 | Yes | 12 | 57 | None | |
| HL | Hecla Mining Company | Options Chain | 1.24 | 1.48 | 0.53 | 1.00 | 0.53 | 0.55 | 3 | 5 | -0.46 | -0.01 | 14.95 | 15.00 | 12/18/2026 | Yes | 16 | 53 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.52 | 1.88 | 0.26 | 0.50 | 0.52 | 0.52 | 33 | 39 | -0.47 | -0.01 | 17.38 | 16.50 | 12/24/2026 | No | 10 | 52 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 3.90 | 4.40 | 2.52 | 5.00 | 0.50 | 0.57 | 1 | 10 | -0.45 | -0.04 | 40.02 | 40.00 | 12/18/2026 | Yes | 17 | 54 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 25.35 | 29.20 | 2.50 | 5.00 | 0.50 | 0.42 | 13 | 5 | -0.48 | -0.24 | 391.71 | 370.00 | 12/24/2026 | No | 23 | 68 |
Dividend Stock List |
|
| VIAV | Viavi Solutions Inc | Options Chain | 2.45 | 2.65 | 0.50 | 1.00 | 0.50 | 0.80 | 2 | 2 | -0.45 | -0.03 | 29.38 | 25.00 | 12/18/2026 | Yes | 7 | 47 | None |