Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDG | Leverage Shares 2X Long SNDK Daily | Options Chain | 2.40 | 3.40 | 0.77 | 1.00 | 0.77 | 1.96 | 1 | 1 | -0.48 | -0.03 | 6.88 | 10.00 | 9/18/2026 | No | 3 | 16 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 21.95 | 25.85 | 3.27 | 5.00 | 0.65 | 0.62 | 1 | 3 | -0.50 | -0.21 | 221.48 | 230.00 | 10/2/2026 | Yes | 7 | 40 | None | |
| ADBE | Adobe Inc | Options Chain | 13.15 | 19.50 | 3.25 | 5.00 | 0.65 | 0.50 | 484 | 2 | -0.47 | -0.20 | 258.75 | 260.00 | 10/2/2026 | Yes | 9 | 54 | None | |
| CBRG | Chain Bridge I - Class A | Options Chain | 1.15 | 1.50 | 0.65 | 1.00 | 0.65 | 2.08 | 22 | 894 | -0.40 | -0.02 | 6.76 | 5.00 | 9/18/2026 | No | 9 | 22 | None | |
| ORCL | Oracle Corp | Options Chain | 15.25 | 18.05 | 1.60 | 2.50 | 0.64 | 0.65 | 6 | 12 | -0.48 | -0.16 | 153.28 | 157.50 | 10/2/2026 | Yes | 7 | 60 | None | |
| NRGV | Energy Vault Holdings Inc | Options Chain | 0.55 | 0.75 | 0.32 | 0.50 | 0.64 | 1.19 | 1 | 20 | -0.47 | -0.01 | 3.58 | 4.00 | 9/18/2026 | No | 7 | 29 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 2.65 | 2.90 | 0.63 | 1.00 | 0.63 | 1.45 | 5 | 32 | -0.46 | -0.03 | 12.08 | 14.00 | 9/18/2026 | No | 3 | 17 | None | |
| IREN | Iris Energy Ltd | Options Chain | 7.50 | 8.70 | 0.62 | 1.00 | 0.62 | 1.00 | 4 | 12 | -0.49 | -0.07 | 43.67 | 48.00 | 10/2/2026 | Yes | 9 | 42 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 45.05 | 48.00 | 3.00 | 5.00 | 0.60 | 1.00 | 17 | 34 | -0.49 | -0.39 | 254.45 | 270.00 | 10/2/2026 | No | 3 | 22 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.55 | 0.65 | 0.30 | 0.50 | 0.60 | 1.09 | 29 | 10 | -0.43 | -0.01 | 4.01 | 4.00 | 9/18/2026 | No | 6 | 29 | None | |
| ARM | Options Chain | 35.20 | 38.40 | 2.95 | 5.00 | 0.59 | 0.74 | 1 | 1 | -0.49 | -0.33 | 271.87 | 295.00 | 10/2/2026 | No | 3 | 22 | None | ||
| MUX | McEwen Mining Inc | Options Chain | 1.35 | 1.90 | 0.58 | 1.00 | 0.58 | 0.62 | 1 | 2 | -0.50 | -0.02 | 19.15 | 19.00 | 9/18/2026 | No | 10 | 41 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 3.30 | 3.50 | 0.57 | 1.00 | 0.57 | 0.96 | 4 | 1 | -0.46 | -0.04 | 27.45 | 27.00 | 9/18/2026 | No | 9 | 35 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 4.20 | 5.50 | 1.40 | 2.50 | 0.56 | 0.66 | 2 | 30 | -0.40 | -0.07 | 70.34 | 70.00 | 9/18/2026 | No | 14 | 61 | None | |
| P | Everpure Inc - Class A | Options Chain | 12.70 | 13.40 | 2.70 | 5.00 | 0.54 | 0.79 | 8 | 16 | -0.48 | -0.17 | 111.40 | 120.00 | 9/18/2026 | No | 3 | 22 | None | |
| QMCO | Quantum Corp | Options Chain | 3.70 | 4.10 | 1.35 | 2.50 | 0.54 | 1.16 | 24 | 44 | -0.48 | -0.05 | 21.68 | 25.00 | 9/18/2026 | No | 7 | 29 | None | |
| WYFI | Whitefiber Inc | Options Chain | 4.50 | 5.10 | 2.67 | 5.00 | 0.53 | 1.14 | 15 | 23 | -0.46 | -0.06 | 27.40 | 30.00 | 9/18/2026 | No | 3 | 19 | None | |
| HIMX | Himax Technologies | Options Chain | 1.35 | 1.60 | 0.53 | 1.00 | 0.53 | 0.79 | 43 | 6 | -0.45 | -0.02 | 15.09 | 15.00 | 9/18/2026 | No | 12 | 43 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 1.15 | 1.30 | 0.53 | 1.00 | 0.53 | 0.82 | 33 | 65 | -0.46 | -0.01 | 10.32 | 11.00 | 9/18/2026 | No | 10 | 38 | None | |
| UMC | United Micro Electronics | Options Chain | 1.75 | 1.80 | 0.53 | 1.00 | 0.53 | 0.64 | 10 | 168 | -0.49 | -0.02 | 18.94 | 20.00 | 9/18/2026 | No | 20 | 11 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.30 | 1.65 | 0.53 | 1.00 | 0.53 | 0.39 | 1 | 11 | -0.50 | 0.00 | 18.72 | 19.00 | 9/18/2026 | No | 14 | 68 | None | |
| APP | Applovin Corp - Class A | Options Chain | 27.30 | 29.40 | 2.60 | 5.00 | 0.52 | 0.57 | 3 | 24 | -0.49 | -0.28 | 305.48 | 320.00 | 10/2/2026 | No | 7 | 58 | None | |
| CELC | Celcuity Inc | Options Chain | 6.10 | 9.10 | 2.55 | 5.00 | 0.51 | 0.70 | 25 | 25 | -0.44 | -0.12 | 90.24 | 90.00 | 9/18/2026 | Yes | 4 | 41 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 10.70 | 12.40 | 2.55 | 5.00 | 0.51 | 1.10 | 7 | 2 | -0.47 | -0.13 | 68.46 | 75.00 | 9/18/2026 | No | 3 | 21 | None | |
| QNT | Quantinuum Inc - Class A | Options Chain | 7.50 | 9.20 | 2.50 | 5.00 | 0.50 | 0.87 | 1 | 37 | -0.49 | -0.10 | 71.74 | 70.00 | 9/18/2026 | No | 10 | 21 | None | |
| CCXI | ChemoCentryx Inc | Options Chain | 1.50 | 1.70 | 1.25 | 2.50 | 0.50 | 0.93 | 50 | 98 | -0.36 | -0.03 | 16.19 | 15.00 | 9/18/2026 | No | 3 | 17 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.80 | 13.15 | 1.25 | 2.50 | 0.50 | 0.46 | 5 | 4 | -0.48 | -0.13 | 171.04 | 177.50 | 10/2/2026 | No | 11 | 51 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.30 | 1.60 | 0.75 | 1.50 | 0.50 | 0.96 | 124 | 133 | -0.44 | -0.02 | 12.36 | 12.50 | 9/18/2026 | No | 3 | 17 | None | |
| OMER | Omeros Corporation | Options Chain | 1.30 | 1.65 | 0.50 | 1.00 | 0.50 | 0.72 | 9 | 681 | -0.45 | -0.02 | 13.71 | 17.00 | 9/18/2026 | Yes | 9 | 40 | None | |
| JD | JD.com Inc | Options Chain | 0.99 | 2.57 | 0.50 | 1.00 | 0.50 | 0.57 | 1 | 10 | -0.46 | -0.03 | 31.61 | 30.00 | 10/2/2026 | Yes | 16 | 20 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 1.95 | 2.10 | 0.50 | 1.00 | 0.50 | 0.49 | 5400 | 15 | -0.48 | -0.03 | 33.53 | 33.00 | 9/18/2026 | No | 18 | 65 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.25 | 1.40 | 0.50 | 1.00 | 0.50 | 0.93 | 2 | 2 | -0.49 | -0.02 | 10.37 | 11.00 | 9/18/2026 | No | 5 | 31 | None |