Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBIS | Nebius Group N.V. - Class A | Options Chain | 23.10 | 26.60 | 3.75 | 5.00 | 0.75 | 0.93 | 8 | 3 | -0.50 | -0.21 | 134.98 | 155.00 | 5/29/2026 | No | 3 | 22 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.52 | 1.11 | 0.36 | 0.50 | 0.72 | 0.85 | 100 | 3 | -0.42 | -0.01 | 6.80 | 7.00 | 5/29/2026 | Yes | 11 | 39 | None | |
| NVO | Novo Nordisk | Options Chain | 2.38 | 3.30 | 0.67 | 1.00 | 0.67 | 0.48 | 25 | 2 | -0.49 | -0.03 | 37.42 | 38.00 | 5/29/2026 | Yes | 11 | 54 | None | |
| XPEV | XPeng Inc | Options Chain | 1.35 | 1.98 | 0.31 | 0.50 | 0.62 | 0.57 | 4 | 7 | -0.50 | -0.02 | 17.42 | 18.00 | 5/29/2026 | Yes | 12 | 42 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 14.25 | 15.90 | 3.05 | 5.00 | 0.61 | 0.75 | 297 | 6 | -0.48 | -0.14 | 132.00 | 125.00 | 5/29/2026 | Yes | 3 | 34 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.40 | 1.53 | 0.28 | 0.50 | 0.56 | 0.88 | 15 | 14 | -0.48 | -0.01 | 9.68 | 10.00 | 5/29/2026 | Yes | 7 | 42 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 15.35 | 16.60 | 2.80 | 5.00 | 0.56 | 0.36 | 36 | 7 | -0.49 | -0.20 | 318.51 | 320.00 | 5/22/2026 | Yes | 11 | 70 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 10.55 | 15.75 | 2.75 | 5.00 | 0.55 | 0.55 | 8 | 10 | -0.50 | -0.13 | 155.73 | 160.00 | 5/29/2026 | Yes | 9 | 58 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.49 | 0.57 | 0.27 | 0.50 | 0.54 | 0.87 | 20 | 4 | -0.50 | 0.00 | 3.32 | 3.50 | 5/29/2026 | Yes | 6 | 26 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 17.80 | 19.60 | 2.65 | 5.00 | 0.53 | 0.73 | 9 | 2 | -0.46 | -0.19 | 169.00 | 170.00 | 5/29/2026 | Yes | 9 | 59 | None | |
| TSLA | Tesla Inc | Options Chain | 24.60 | 25.25 | 2.63 | 5.00 | 0.53 | 0.44 | 3 | 23 | -0.50 | -0.23 | 344.93 | 355.00 | 5/29/2026 | Yes | 8 | 59 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 2.76 | 3.45 | 0.52 | 1.00 | 0.52 | 0.38 | 10 | 10 | -0.46 | -0.04 | 58.29 | 58.00 | 5/29/2026 | Yes | 7 | 51 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.61 | 0.73 | 0.26 | 0.50 | 0.52 | 0.80 | 12 | 21 | -0.46 | -0.01 | 5.40 | 5.50 | 5/29/2026 | Yes | 7 | 37 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.40 | 1.65 | 0.26 | 0.50 | 0.52 | 0.61 | 6 | 26 | -0.47 | -0.02 | 16.16 | 16.50 | 5/29/2026 | Yes | 9 | 48 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 21.50 | 24.50 | 2.57 | 5.00 | 0.51 | 0.77 | 1 | 1 | -0.50 | -0.20 | 166.99 | 175.00 | 5/29/2026 | Yes | 1 | 51 | None | |
| CRM | Salesforce Inc | Options Chain | 10.60 | 12.55 | 2.53 | 5.00 | 0.51 | 0.49 | 78 | 11 | -0.45 | -0.13 | 170.52 | 165.00 | 5/29/2026 | Yes | 15 | 70 | None | |
| AVGO | Broadcom Inc | Options Chain | 22.80 | 25.10 | 2.52 | 5.00 | 0.50 | 0.46 | 38 | 22 | -0.48 | -0.30 | 355.50 | 375.00 | 5/22/2026 | No | 12 | 64 | None | |
| MSFT | Microsoft Corporation | Options Chain | 18.65 | 19.55 | 2.50 | 5.00 | 0.50 | 0.35 | 8 | 30 | -0.50 | -0.22 | 373.10 | 375.00 | 5/22/2026 | Yes | 11 | 65 | None | |
| NB | NioCorp Developments Ltd | Options Chain | 0.50 | 1.05 | 0.50 | 1.00 | 0.50 | 1.01 | 5 | 2 | -0.45 | -0.01 | 4.99 | 5.00 | 5/29/2026 | Yes | 10 | 28 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.89 | 1.08 | 0.25 | 0.50 | 0.50 | 0.77 | 7 | 37 | -0.46 | -0.01 | 8.35 | 8.50 | 5/29/2026 | Yes | 6 | 35 | None | |
| F | Ford Motor Company | Options Chain | 0.50 | 0.69 | 0.25 | 0.50 | 0.50 | 0.34 | 212 | 10 | -0.47 | 0.00 | 12.23 | 12.00 | 5/29/2026 | Yes | 8 | 48 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.58 | 0.76 | 0.25 | 0.50 | 0.50 | 0.81 | 5 | 3 | -0.49 | -0.01 | 4.92 | 5.00 | 5/29/2026 | Yes | 8 | 31 | None |