Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
BBAI BigBear.ai Holdings Inc Options Chain 0.92 1.26 0.33 0.50 0.66 1.13 10 48 -0.46 -0.01 5.84 6.50 1/2/2026 No 5 22 None
MU Micron Technology Inc Options Chain 29.40 31.35 3.30 5.00 0.66 0.71 3 17 -0.47 -0.27 225.92 225.00 1/2/2026 Yes 16 69 None
PYPL PayPal Holdings Inc Options Chain 3.60 4.20 0.65 1.00 0.65 0.35 25 2 -0.50 -0.04 60.11 61.00 1/2/2026 No 14 61 None
BULL BULL RUN CORP Options Chain 1.17 1.38 0.31 0.50 0.62 0.88 6 1 -0.50 -0.01 8.22 9.00 1/2/2026 No 3 16 None
MSTR Microstrategy Inc - Class A Options Chain 27.20 28.60 3.07 5.00 0.61 0.78 4 3 -0.49 -0.25 186.50 190.00 1/2/2026 No 6 79 None
SOFI SoFi Technologies Inc Options Chain 3.00 3.30 0.61 1.00 0.61 0.73 66 230 -0.47 -0.03 26.72 27.00 1/2/2026 No 11 50 None
ONDS Ondas Holdings Inc Options Chain 1.80 2.10 0.30 0.50 0.60 1.40 6 1 -0.49 -0.02 7.50 8.00 1/2/2026 Yes 8 36 None
AMD Advanced Micro Devices Inc Options Chain 21.80 22.05 2.95 5.00 0.59 0.54 4 20 -0.50 -0.20 223.55 235.00 1/2/2026 No 11 61 None
PLTR Palantir Technologies Inc - Class A Options Chain 17.85 19.00 2.90 5.00 0.58 0.55 494 342 -0.46 -0.16 165.42 170.00 1/2/2026 No 11 52 None
NVDA NVIDIA Corp Options Chain 15.75 15.95 2.87 5.00 0.57 0.42 323 647 -0.49 -0.14 186.52 195.00 1/2/2026 Yes 17 61 None
ABBV Abbvie Inc Options Chain 9.95 11.20 2.83 5.00 0.57 0.24 2 2 -0.50 -0.12 232.91 235.00 1/2/2026 No 7 64 None
ORCL Oracle Corp Options Chain 22.80 25.20 2.82 5.00 0.56 0.57 28 9 -0.47 -0.22 225.53 230.00 1/2/2026 Yes 8 62 None
BITF Bitfarms Ltd Options Chain 0.52 0.65 0.28 0.50 0.56 1.29 71 3 -0.44 -0.01 2.60 3.00 1/2/2026 No 9 30 None
COIN Coinbase Global Inc - Class A Options Chain 23.30 27.85 2.80 5.00 0.56 0.65 5 7 -0.47 -0.28 257.29 260.00 1/2/2026 No 15 68 None
TSLA Tesla Inc Options Chain 32.70 33.05 2.75 5.00 0.55 0.51 15 22 -0.50 -0.36 403.99 435.00 1/2/2026 No 8 59 None
SMR Options Chain 2.85 3.60 0.55 1.00 0.55 1.08 1 1 -0.45 -0.04 21.13 21.00 1/2/2026 No 3 19 None
UBER Uber Technologies Inc Options Chain 4.30 5.10 0.55 1.00 0.55 0.32 7 4 -0.48 -0.05 89.53 90.00 1/2/2026 No 12 63 None
META Meta Platforms Inc - Class A Options Chain 32.40 33.25 2.73 5.00 0.55 0.32 206 224 -0.49 -0.34 590.32 605.00 1/2/2026 No 13 71 None
GOOG Alphabet Inc - Class C Options Chain 15.00 16.35 2.60 5.00 0.52 0.33 42 162 -0.46 -0.17 292.99 305.00 1/2/2026 No 13 71 None
PANW Palo Alto Networks Inc Options Chain 10.00 12.35 2.60 5.00 0.52 0.30 8 8 -0.48 -0.12 199.90 195.00 1/2/2026 Yes 7 58 None
GOOGL Alphabet Inc - Class A Options Chain 15.40 16.60 2.55 5.00 0.51 0.33 11 29 -0.47 -0.18 292.81 305.00 1/2/2026 No 13 71 None
DOW Dow Inc Options Chain 1.22 1.48 0.25 0.50 0.50 0.44 1 1 -0.48 -0.01 21.31 21.50 1/2/2026 No 11 48 None