Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.58 | 0.81 | 0.40 | 0.50 | 0.80 | 1.33 | 8 | 40 | -0.50 | 0.00 | 3.30 | 3.50 | 7/24/2026 | No | 9 | 26 | None | |
| FJET | Starfighters Space Inc | Options Chain | 3.20 | 3.70 | 1.80 | 2.50 | 0.72 | 1.98 | 17 | 7 | -0.49 | -0.03 | 8.30 | 10.00 | 7/17/2026 | No | 3 | 16 | None | |
| LFVN | Lifevantage Corporation | Options Chain | 2.25 | 2.90 | 1.73 | 2.50 | 0.69 | 1.91 | 5 | 10 | -0.39 | -0.03 | 9.97 | 10.00 | 7/17/2026 | No | 15 | 33 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 16.85 | 19.45 | 3.42 | 5.00 | 0.68 | 0.72 | 15 | 126 | -0.48 | -0.18 | 151.60 | 165.00 | 7/24/2026 | No | 9 | 58 | None | |
| SMR | Options Chain | 2.06 | 2.61 | 0.34 | 0.50 | 0.68 | 1.27 | 2 | 10 | -0.50 | -0.02 | 10.50 | 12.00 | 7/24/2026 | No | 3 | 17 | None | ||
| WIX | Wix.com Ltd | Options Chain | 5.00 | 5.60 | 1.70 | 2.50 | 0.68 | 0.82 | 5 | 1 | -0.44 | -0.07 | 52.39 | 50.00 | 7/17/2026 | No | 7 | 40 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 1.45 | 1.55 | 0.67 | 1.00 | 0.67 | 1.88 | 27 | 56 | -0.45 | -0.01 | 4.21 | 5.00 | 7/17/2026 | No | 8 | 25 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 2.46 | 3.40 | 0.66 | 1.00 | 0.66 | 0.63 | 1 | 3 | -0.50 | -0.03 | 28.22 | 29.00 | 7/24/2026 | No | 7 | 47 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.85 | 2.15 | 0.65 | 1.00 | 0.65 | 1.24 | 22 | 3 | -0.49 | -0.02 | 8.53 | 10.00 | 7/17/2026 | No | 3 | 16 | None | |
| CPSH | CPS Technologies Corporation | Options Chain | 1.95 | 2.50 | 1.53 | 2.50 | 0.61 | 1.90 | 1 | 83 | -0.47 | -0.02 | 6.72 | 7.50 | 7/17/2026 | No | 11 | 30 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.56 | 0.63 | 0.30 | 0.50 | 0.60 | 1.08 | 1 | 2 | -0.49 | -0.01 | 3.21 | 3.50 | 7/24/2026 | No | 4 | 25 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.42 | 1.79 | 0.58 | 1.00 | 0.58 | 0.41 | 2 | 7 | -0.44 | -0.02 | 29.34 | 29.00 | 7/24/2026 | Yes | 9 | 45 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 1.40 | 1.65 | 0.58 | 1.00 | 0.58 | 1.44 | 22 | 61 | -0.48 | -0.02 | 6.04 | 7.00 | 7/17/2026 | No | 3 | 16 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.37 | 0.40 | 0.28 | 0.50 | 0.56 | 1.27 | 137 | 959 | -0.47 | 0.00 | 1.79 | 2.00 | 7/17/2026 | No | 8 | 24 | None | |
| IRDM | Iridium Communications Inc | Options Chain | 6.00 | 7.10 | 2.80 | 5.00 | 0.56 | 0.89 | 1 | 1 | -0.49 | -0.07 | 47.36 | 50.00 | 7/17/2026 | No | 10 | 43 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 3.40 | 3.60 | 1.40 | 2.50 | 0.56 | 1.38 | 17 | 13 | -0.42 | -0.04 | 15.80 | 17.50 | 7/17/2026 | No | 12 | 35 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 10.60 | 10.80 | 2.75 | 5.00 | 0.55 | 1.25 | 9 | 18 | -0.49 | -0.11 | 57.20 | 60.00 | 7/17/2026 | No | 8 | 46 | None | |
| CENX | Century Aluminum Company | Options Chain | 7.50 | 8.10 | 2.75 | 5.00 | 0.55 | 0.80 | 5 | 6 | -0.50 | -0.09 | 60.53 | 65.00 | 7/17/2026 | No | 10 | 52 | None | |
| MOS | Mosaic Company | Options Chain | 1.10 | 1.85 | 0.55 | 1.00 | 0.55 | 0.49 | 10 | 2 | -0.43 | -0.02 | 22.24 | 22.00 | 7/24/2026 | No | 11 | 57 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.90 | 2.15 | 0.55 | 1.00 | 0.55 | 1.00 | 4 | 1 | -0.47 | -0.03 | 15.71 | 16.00 | 7/17/2026 | No | 7 | 44 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 4.60 | 5.20 | 1.35 | 2.50 | 0.54 | 1.46 | 4 | 1 | -0.43 | -0.06 | 23.02 | 25.00 | 7/17/2026 | No | 10 | 0 | None | |
| INFQ | Infleqtion Inc | Options Chain | 2.10 | 2.50 | 1.30 | 2.50 | 0.52 | 1.13 | 37 | 45 | -0.43 | -0.03 | 14.56 | 15.00 | 7/17/2026 | No | 3 | 17 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.60 | 0.70 | 0.26 | 0.50 | 0.52 | 0.91 | 4 | 1 | -0.41 | -0.01 | 5.12 | 5.00 | 7/24/2026 | No | 9 | 30 |
Small Cap Stock List |
|
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 2.00 | 2.70 | 1.27 | 2.50 | 0.51 | 1.30 | 4 | 13 | -0.42 | -0.03 | 14.93 | 15.00 | 7/17/2026 | No | 8 | 29 | None | |
| CRM | Salesforce Inc | Options Chain | 11.35 | 13.65 | 2.50 | 5.00 | 0.50 | 0.44 | 1 | 1 | -0.49 | -0.14 | 185.66 | 185.00 | 7/24/2026 | No | 15 | 70 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 3.60 | 3.70 | 1.25 | 2.50 | 0.50 | 0.69 | 35 | 19 | -0.45 | -0.05 | 42.20 | 42.50 | 7/17/2026 | No | 6 | 44 | None | |
| FROG | JFrog Ltd | Options Chain | 7.40 | 7.80 | 1.25 | 2.50 | 0.50 | 0.66 | 11 | 34 | -0.47 | -0.10 | 84.00 | 87.50 | 7/17/2026 | No | 7 | 50 | None | |
| BLDP | Ballard Power Systems Inc | Options Chain | 0.65 | 0.90 | 0.50 | 1.00 | 0.50 | 1.21 | 10 | 11 | -0.41 | -0.01 | 4.92 | 5.00 | 7/17/2026 | No | 10 | 27 | None | |
| CAG | Conagra Brands Inc | Options Chain | 0.60 | 0.80 | 0.25 | 0.50 | 0.50 | 0.43 | 1 | 5 | -0.43 | -0.01 | 13.07 | 13.00 | 7/24/2026 | Yes | 11 | 48 | None | |
| KOS | Kosmos Energy Ltd | Options Chain | 0.30 | 0.45 | 0.25 | 0.50 | 0.50 | 0.84 | 3 | 6 | -0.47 | 0.00 | 2.81 | 3.00 | 7/17/2026 | No | 4 | 27 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.40 | 0.55 | 0.25 | 0.50 | 0.50 | 1.21 | 38 | 2 | -0.48 | 0.00 | 2.30 | 2.50 | 7/24/2026 | No | 3 | 15 | None | |
| ET | Energy Transfer LP | Options Chain | 0.56 | 0.76 | 0.25 | 0.50 | 0.50 | 0.22 | 4 | 11 | -0.48 | -0.01 | 19.39 | 19.50 | 7/24/2026 | No | 12 | 63 | None |