Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MP | MP Materials Corporation | Options Chain | 4.90 | 6.40 | 0.90 | 1.00 | 0.90 | 0.78 | 4 | 1 | -0.50 | -0.06 | 45.56 | 47.00 | 8/28/2026 | Yes | 5 | 48 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.86 | 1.01 | 0.43 | 0.50 | 0.86 | 0.34 | 287 | 11 | -0.45 | -0.01 | 21.92 | 22.00 | 8/28/2026 | No | 10 | 41 | None | |
| IONQ | IonQ Inc | Options Chain | 5.70 | 6.35 | 0.83 | 1.00 | 0.83 | 1.04 | 1 | 1 | -0.49 | -0.06 | 34.83 | 37.00 | 8/28/2026 | Yes | 9 | 44 | None | |
| RGTI | Options Chain | 2.22 | 2.58 | 0.38 | 0.50 | 0.76 | 1.01 | 3 | 2 | -0.50 | -0.02 | 14.03 | 15.00 | 8/28/2026 | No | 3 | 17 | None | ||
| NBIS | Nebius Group N.V. - Class A | Options Chain | 48.60 | 51.95 | 3.58 | 5.00 | 0.72 | 1.52 | 12 | 13 | -0.49 | -0.43 | 167.05 | 200.00 | 8/28/2026 | No | 3 | 22 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.88 | 1.09 | 0.34 | 0.50 | 0.68 | 1.33 | 6 | 1 | -0.47 | -0.01 | 3.96 | 4.50 | 8/28/2026 | Yes | 6 | 32 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 12.90 | 13.70 | 0.67 | 1.00 | 0.67 | 1.08 | 2 | 2 | -0.49 | -0.13 | 71.64 | 78.00 | 8/28/2026 | No | 3 | 21 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 0.55 | 0.70 | 0.33 | 0.50 | 0.66 | 1.02 | 20 | 451 | -0.48 | -0.01 | 3.97 | 4.00 | 8/28/2026 | Yes | 7 | 20 | None | |
| RDW | Redwire Corporation | Options Chain | 1.35 | 1.60 | 0.33 | 0.50 | 0.66 | 1.04 | 10 | 27 | -0.49 | -0.01 | 8.37 | 9.00 | 8/28/2026 | Yes | 6 | 35 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.76 | 3.20 | 0.33 | 0.50 | 0.66 | 1.03 | 14 | 53 | -0.50 | -0.03 | 16.88 | 18.00 | 8/28/2026 | Yes | 6 | 39 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 23.45 | 26.25 | 3.20 | 5.00 | 0.64 | 0.83 | 1 | 8 | -0.50 | -0.25 | 184.50 | 190.00 | 8/28/2026 | Yes | 13 | 44 | None | |
| TE | T1 Energy Inc | Options Chain | 1.40 | 1.60 | 0.32 | 0.50 | 0.64 | 1.46 | 2 | 233 | -0.47 | -0.01 | 5.85 | 6.50 | 8/28/2026 | No | 3 | 16 | None | |
| SOUN | Options Chain | 0.83 | 0.98 | 0.32 | 0.50 | 0.64 | 0.91 | 77 | 47 | -0.49 | -0.01 | 6.30 | 6.50 | 8/28/2026 | No | 3 | 16 | None | ||
| QCOM | Qualcomm Inc | Options Chain | 16.60 | 19.60 | 3.17 | 5.00 | 0.63 | 0.72 | 21 | 6 | -0.47 | -0.21 | 169.72 | 175.00 | 8/28/2026 | Yes | 11 | 64 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.93 | 2.55 | 0.62 | 1.00 | 0.62 | 0.39 | 3 | 2 | -0.46 | -0.03 | 44.57 | 44.00 | 8/28/2026 | No | 13 | 59 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 5.65 | 6.45 | 0.62 | 1.00 | 0.62 | 0.93 | 5 | 4 | -0.48 | -0.06 | 41.70 | 43.00 | 8/28/2026 | No | 3 | 20 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.22 | 1.43 | 0.31 | 0.50 | 0.62 | 1.12 | 3 | 15 | -0.46 | -0.01 | 7.66 | 8.00 | 8/28/2026 | No | 8 | 35 | None | |
| ENVX | Enovix Corporation | Options Chain | 0.77 | 1.11 | 0.31 | 0.50 | 0.62 | 1.24 | 1 | 100 | -0.47 | -0.01 | 4.71 | 5.00 | 8/28/2026 | Yes | 5 | 26 | None | |
| NOK | Nokia Corp | Options Chain | 1.17 | 1.34 | 0.31 | 0.50 | 0.62 | 0.79 | 44 | 19 | -0.49 | -0.01 | 10.22 | 10.50 | 8/28/2026 | Yes | 12 | 44 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.73 | 1.96 | 0.31 | 0.50 | 0.62 | 1.04 | 85 | 49 | -0.49 | -0.02 | 11.40 | 11.50 | 8/28/2026 | Yes | 4 | 41 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.35 | 3.95 | 0.60 | 1.00 | 0.60 | 1.00 | 26 | 19 | -0.46 | -0.04 | 24.63 | 25.00 | 8/28/2026 | Yes | 14 | 54 | None | |
| B | Barrick Gold Corp | Options Chain | 1.91 | 2.36 | 0.60 | 1.00 | 0.60 | 0.45 | 2 | 25 | -0.47 | -0.03 | 34.83 | 35.00 | 8/28/2026 | No | 3 | 20 | None | |
| WEN | Wendy`s Co - Class A | Options Chain | 0.65 | 1.00 | 0.30 | 0.50 | 0.60 | 0.68 | 18 | 29 | -0.50 | -0.01 | 7.83 | 8.00 | 8/28/2026 | Yes | 13 | 50 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.04 | 1.21 | 0.30 | 0.50 | 0.60 | 0.99 | 33 | 35 | -0.50 | -0.01 | 6.65 | 7.00 | 8/28/2026 | Yes | 9 | 38 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 18.20 | 19.80 | 2.92 | 5.00 | 0.58 | 0.38 | 16 | 47 | -0.50 | -0.22 | 353.81 | 350.00 | 8/28/2026 | Yes | 13 | 70 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 17.60 | 18.30 | 2.90 | 5.00 | 0.58 | 0.87 | 423 | 287 | -0.50 | -0.18 | 135.27 | 130.00 | 8/28/2026 | No | 3 | 33 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.70 | 13.65 | 0.58 | 1.00 | 0.58 | 0.64 | 1 | 9 | -0.50 | -0.14 | 132.94 | 136.00 | 8/28/2026 | Yes | 12 | 53 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.54 | 1.82 | 0.29 | 0.50 | 0.58 | 0.69 | 60 | 79 | -0.47 | -0.02 | 17.31 | 17.50 | 8/28/2026 | Yes | 11 | 48 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 62.65 | 66.50 | 2.88 | 5.00 | 0.58 | 1.57 | 3 | 4 | -0.49 | -0.55 | 206.73 | 245.00 | 8/28/2026 | Yes | 4 | 52 | None | |
| GLW | Corning Inc | Options Chain | 20.80 | 23.30 | 2.87 | 5.00 | 0.57 | 0.94 | 20 | 9 | -0.47 | -0.25 | 155.63 | 160.00 | 8/28/2026 | Yes | 9 | 54 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.53 | 2.98 | 0.57 | 1.00 | 0.57 | 0.96 | 2 | 33 | -0.48 | -0.03 | 18.82 | 19.00 | 8/28/2026 | Yes | 5 | 43 | None | |
| WMT | Walmart Inc | Options Chain | 4.75 | 5.35 | 0.57 | 1.00 | 0.57 | 0.31 | 4 | 7 | -0.49 | -0.06 | 114.95 | 115.00 | 8/28/2026 | Yes | 10 | 59 | None | |
| COST | Costco Wholesale Corp | Options Chain | 28.65 | 34.35 | 2.82 | 5.00 | 0.56 | 0.24 | 2 | 6 | -0.50 | -0.36 | 945.57 | 945.00 | 8/28/2026 | No | 14 | 59 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.35 | 1.50 | 0.28 | 0.50 | 0.56 | 0.73 | 18 | 14 | -0.45 | -0.02 | 14.80 | 14.50 | 8/28/2026 | Yes | 17 | 69 | None | |
| VFC | VF Corp | Options Chain | 1.24 | 1.41 | 0.28 | 0.50 | 0.56 | 0.59 | 1 | 10 | -0.45 | -0.02 | 17.48 | 17.00 | 8/28/2026 | Yes | 16 | 49 | None | |
| SMR | Options Chain | 1.10 | 1.24 | 0.28 | 0.50 | 0.56 | 1.00 | 13 | 257 | -0.46 | -0.01 | 7.57 | 8.00 | 8/28/2026 | No | 3 | 16 | None | ||
| JOBY | Joby Aviation Inc | Options Chain | 0.88 | 1.02 | 0.28 | 0.50 | 0.56 | 0.84 | 38 | 23 | -0.48 | -0.01 | 7.35 | 7.50 | 8/28/2026 | Yes | 6 | 36 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 1.43 | 1.66 | 0.28 | 0.50 | 0.56 | 0.61 | 50 | 3 | -0.49 | -0.02 | 16.86 | 17.00 | 8/28/2026 | Yes | 13 | 33 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.41 | 0.48 | 0.28 | 0.50 | 0.56 | 0.93 | 1 | 28 | -0.49 | 0.00 | 3.15 | 3.00 | 8/28/2026 | Yes | 8 | 26 | None | |
| PSKY | New Pluto Global Inc - Class B | Options Chain | 0.79 | 0.93 | 0.28 | 0.50 | 0.56 | 0.62 | 10 | 16 | -0.50 | -0.01 | 9.14 | 9.00 | 8/28/2026 | No | 3 | 16 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 50.90 | 52.20 | 2.77 | 5.00 | 0.55 | 0.52 | 10 | 16 | -0.50 | -0.57 | 666.75 | 660.00 | 8/28/2026 | Yes | 11 | 66 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 3.10 | 3.60 | 0.55 | 1.00 | 0.55 | 0.73 | 4 | 9 | -0.50 | -0.04 | 29.98 | 30.00 | 8/28/2026 | Yes | 7 | 47 | None | |
| U | Unity Software Inc | Options Chain | 3.40 | 3.90 | 0.54 | 1.00 | 0.54 | 0.80 | 2 | 2 | -0.49 | -0.04 | 30.19 | 30.00 | 8/28/2026 | Yes | 6 | 45 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.74 | 0.91 | 0.27 | 0.50 | 0.54 | 0.50 | 1 | 1 | -0.44 | -0.01 | 13.78 | 13.50 | 8/28/2026 | Yes | 11 | 47 | None | |
| AMZN | Amazon.com Inc | Options Chain | 14.25 | 15.00 | 2.65 | 5.00 | 0.53 | 0.40 | 10 | 27 | -0.49 | -0.18 | 249.89 | 250.00 | 8/28/2026 | Yes | 12 | 66 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 1.13 | 1.41 | 0.53 | 1.00 | 0.53 | 0.39 | 1 | 10 | -0.48 | -0.02 | 24.12 | 24.00 | 8/28/2026 | Yes | 16 | 66 | None | |
| TSLA | Tesla Inc | Options Chain | 25.50 | 25.80 | 2.62 | 5.00 | 0.52 | 0.47 | 25 | 79 | -0.49 | -0.30 | 388.65 | 385.00 | 8/28/2026 | Yes | 10 | 59 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 29.15 | 32.35 | 2.60 | 5.00 | 0.52 | 0.52 | 28 | 4051 | -0.49 | -0.35 | 409.74 | 405.00 | 8/28/2026 | Yes | 23 | 65 |
Dividend Stock List |
|
| APLD | Options Chain | 4.05 | 4.65 | 0.52 | 1.00 | 0.52 | 1.04 | 12 | 12 | -0.48 | -0.04 | 26.13 | 27.00 | 8/28/2026 | No | 3 | 19 | None | ||
| C | Citigroup Inc | Options Chain | 5.35 | 5.95 | 0.52 | 1.00 | 0.52 | 0.31 | 14 | 5 | -0.50 | -0.06 | 131.84 | 130.00 | 8/28/2026 | No | 14 | 69 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.92 | 1.02 | 0.26 | 0.50 | 0.52 | 0.82 | 14 | 4 | -0.44 | -0.01 | 9.05 | 9.00 | 8/28/2026 | No | 12 | 35 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.40 | 1.64 | 0.26 | 0.50 | 0.52 | 0.66 | 2 | 10 | -0.50 | -0.02 | 14.90 | 15.00 | 8/28/2026 | Yes | 6 | 55 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 30.20 | 32.30 | 2.57 | 5.00 | 0.51 | 1.00 | 22 | 10 | -0.49 | -0.32 | 188.30 | 200.00 | 8/28/2026 | Yes | 12 | 62 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.69 | 1.98 | 0.51 | 1.00 | 0.51 | 0.29 | 15 | 1 | -0.50 | -0.02 | 43.88 | 44.00 | 8/28/2026 | Yes | 9 | 64 | None | |
| AVGO | Broadcom Inc | Options Chain | 26.55 | 28.50 | 2.50 | 5.00 | 0.50 | 0.52 | 20 | 29 | -0.48 | -0.33 | 374.45 | 375.00 | 8/28/2026 | No | 10 | 62 | None | |
| ADBE | Adobe Inc | Options Chain | 14.55 | 17.35 | 2.50 | 5.00 | 0.50 | 0.47 | 3 | 15 | -0.48 | -0.19 | 233.84 | 240.00 | 8/28/2026 | No | 9 | 54 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 2.70 | 3.20 | 0.50 | 1.00 | 0.50 | 0.91 | 3 | 1 | -0.45 | -0.04 | 22.09 | 23.00 | 8/28/2026 | No | 2 | 40 | None | |
| STUB | Stubhub Holdings Inc - Class A | Options Chain | 1.10 | 1.30 | 0.25 | 0.50 | 0.50 | 0.94 | 1 | 5 | -0.44 | -0.01 | 9.62 | 9.50 | 8/28/2026 | No | 3 | 16 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.93 | 1.08 | 0.25 | 0.50 | 0.50 | 0.51 | 23 | 27 | -0.45 | -0.01 | 15.58 | 15.00 | 8/28/2026 | Yes | 7 | 42 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.72 | 1.93 | 0.25 | 0.50 | 0.50 | 0.79 | 4 | 15 | -0.48 | -0.02 | 15.44 | 16.00 | 8/28/2026 | No | 12 | 35 | None |