Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLZE | Backblaze Inc - Class A | Options Chain | 3.70 | 4.10 | 1.72 | 2.50 | 0.69 | 1.05 | 75 | 7 | -0.44 | -0.04 | 15.59 | 22.50 | 9/18/2026 | Yes | 8 | 41 | None | |
| AXTI | AXT Inc | Options Chain | 19.10 | 19.70 | 3.35 | 5.00 | 0.67 | 1.46 | 8 | 11 | -0.48 | -0.15 | 70.88 | 75.00 | 9/18/2026 | No | 7 | 45 | None | |
| TE | T1 Energy Inc | Options Chain | 1.60 | 1.70 | 0.67 | 1.00 | 0.67 | 1.57 | 14 | 10 | -0.50 | -0.01 | 4.94 | 6.00 | 9/18/2026 | No | 3 | 15 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 33.00 | 33.80 | 3.30 | 5.00 | 0.66 | 1.38 | 7 | 9 | -0.48 | -0.29 | 113.19 | 145.00 | 9/18/2026 | Yes | 8 | 43 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.84 | 3.15 | 0.65 | 1.00 | 0.65 | 1.19 | 1 | 27 | -0.49 | -0.03 | 13.26 | 15.00 | 9/18/2026 | Yes | 5 | 35 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 4.75 | 4.95 | 0.65 | 1.00 | 0.65 | 1.13 | 9 | 216 | -0.50 | -0.04 | 24.16 | 24.00 | 9/18/2026 | Yes | 4 | 40 | None | |
| ANET | Arista Networks Inc | Options Chain | 18.65 | 20.60 | 3.23 | 5.00 | 0.65 | 0.67 | 11 | 74 | -0.48 | -0.21 | 186.04 | 195.00 | 9/18/2026 | Yes | 13 | 61 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 51.20 | 53.25 | 6.40 | 10.00 | 0.64 | 1.31 | 186 | 82 | -0.48 | -0.46 | 216.80 | 240.00 | 9/18/2026 | No | 3 | 22 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 13.75 | 14.15 | 3.17 | 5.00 | 0.63 | 1.09 | 56 | 36 | -0.50 | -0.12 | 63.52 | 75.00 | 9/18/2026 | Yes | 5 | 39 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.41 | 1.74 | 0.63 | 1.00 | 0.63 | 1.19 | 12 | 10 | -0.45 | -0.02 | 8.26 | 9.00 | 9/18/2026 | Yes | 8 | 35 | None | |
| IREN | Iris Energy Ltd | Options Chain | 8.55 | 8.80 | 0.63 | 1.00 | 0.63 | 1.23 | 3 | 4 | -0.49 | -0.08 | 39.75 | 44.00 | 9/18/2026 | Yes | 9 | 42 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 38.20 | 38.90 | 6.22 | 10.00 | 0.62 | 0.98 | 23 | 25 | -0.50 | -0.34 | 193.78 | 230.00 | 9/18/2026 | Yes | 13 | 62 | None | |
| APLD | Options Chain | 5.25 | 5.55 | 0.62 | 1.00 | 0.62 | 1.09 | 21 | 16 | -0.49 | -0.05 | 30.18 | 33.00 | 9/18/2026 | No | 3 | 20 | None | ||
| DELL | Dell Technologies Inc - Class C | Options Chain | 67.25 | 69.40 | 6.18 | 10.00 | 0.62 | 0.92 | 3 | 5 | -0.49 | -0.68 | 434.30 | 480.00 | 9/18/2026 | Yes | 11 | 52 | None | |
| HUT | Hut 8 Corp | Options Chain | 19.40 | 21.35 | 3.08 | 5.00 | 0.62 | 1.13 | 49 | 103 | -0.47 | -0.19 | 114.87 | 110.00 | 9/18/2026 | Yes | 4 | 48 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 20.55 | 20.75 | 3.05 | 5.00 | 0.61 | 1.03 | 209 | 456 | -0.49 | -0.19 | 114.53 | 125.00 | 9/18/2026 | Yes | 3 | 33 | None | |
| POET | POET Technologies Inc | Options Chain | 1.67 | 1.77 | 0.61 | 1.00 | 0.61 | 1.17 | 2 | 6 | -0.49 | -0.02 | 7.36 | 9.00 | 9/18/2026 | Yes | 7 | 32 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.45 | 4.70 | 0.60 | 1.00 | 0.60 | 0.94 | 1 | 23 | -0.50 | -0.04 | 28.64 | 31.00 | 9/18/2026 | Yes | 14 | 54 | None | |
| SKHY | SK Hynix Inc | Options Chain | 28.90 | 30.70 | 2.95 | 5.00 | 0.59 | 1.11 | 10 | 59 | -0.49 | -0.27 | 142.59 | 160.00 | 9/18/2026 | No | 3 | 22 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 16.70 | 17.10 | 1.47 | 2.50 | 0.59 | 1.07 | 35 | 19 | -0.49 | -0.16 | 85.76 | 97.50 | 9/18/2026 | No | 3 | 21 | None | |
| ON | ON Semiconductor Corp | Options Chain | 10.75 | 11.00 | 2.90 | 5.00 | 0.58 | 0.77 | 11 | 19 | -0.48 | -0.10 | 86.36 | 85.00 | 9/18/2026 | Yes | 8 | 57 | None | |
| WULF | TeraWulf Inc | Options Chain | 3.20 | 3.30 | 0.58 | 1.00 | 0.58 | 1.04 | 16 | 101 | -0.47 | -0.03 | 17.66 | 20.00 | 9/18/2026 | Yes | 2 | 38 | None | |
| SMR | Options Chain | 1.69 | 1.74 | 0.58 | 1.00 | 0.58 | 1.03 | 10 | 17 | -0.50 | -0.02 | 9.01 | 10.00 | 9/18/2026 | No | 3 | 16 | None | ||
| LWLG | Lightwave Logic Inc | Options Chain | 1.30 | 1.60 | 0.57 | 1.00 | 0.57 | 1.23 | 1 | 1 | -0.44 | -0.02 | 6.82 | 8.00 | 9/18/2026 | Yes | 9 | 27 | None | |
| AR | Antero Resources Corp | Options Chain | 1.80 | 2.00 | 0.57 | 1.00 | 0.57 | 0.36 | 25 | 1 | -0.49 | -0.02 | 36.48 | 36.00 | 9/18/2026 | No | 15 | 66 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.00 | 1.20 | 0.57 | 1.00 | 0.57 | 0.98 | 2 | 6 | -0.49 | -0.01 | 6.58 | 7.00 | 9/18/2026 | No | 3 | 16 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.78 | 1.85 | 0.56 | 1.00 | 0.56 | 0.99 | 93 | 107 | -0.47 | -0.02 | 11.75 | 12.00 | 9/18/2026 | Yes | 5 | 41 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 3.15 | 3.40 | 0.56 | 1.00 | 0.56 | 0.90 | 20 | 35 | -0.47 | -0.03 | 22.83 | 24.00 | 9/18/2026 | No | 5 | 30 | None | |
| KSS | Kohl`s Corp | Options Chain | 2.04 | 2.53 | 0.56 | 1.00 | 0.56 | 0.73 | 6 | 28 | -0.48 | -0.02 | 20.10 | 20.00 | 9/18/2026 | Yes | 13 | 55 | None | |
| RGTI | Options Chain | 2.76 | 2.91 | 0.56 | 1.00 | 0.56 | 1.02 | 8 | 16 | -0.50 | -0.03 | 16.02 | 18.00 | 9/18/2026 | No | 3 | 18 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 47.10 | 50.25 | 5.60 | 10.00 | 0.56 | 1.21 | 12 | 5 | -0.48 | -0.44 | 218.32 | 250.00 | 9/18/2026 | No | 5 | 52 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 8.90 | 9.20 | 2.77 | 5.00 | 0.55 | 0.94 | 23 | 166 | -0.48 | -0.09 | 60.45 | 65.00 | 9/18/2026 | No | 3 | 21 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.67 | 1.73 | 0.55 | 1.00 | 0.55 | 0.86 | 6 | 39 | -0.47 | -0.02 | 11.44 | 13.00 | 9/18/2026 | Yes | 4 | 39 | None | |
| TOST | Toast Inc - Class A | Options Chain | 2.56 | 2.77 | 0.55 | 1.00 | 0.55 | 0.54 | 57 | 4 | -0.48 | -0.03 | 32.79 | 34.00 | 9/18/2026 | Yes | 16 | 50 | None | |
| CLSK | Cleanspark Inc | Options Chain | 2.21 | 2.34 | 0.55 | 1.00 | 0.55 | 1.01 | 11 | 34 | -0.48 | -0.02 | 14.66 | 15.00 | 9/18/2026 | Yes | 9 | 40 | None | |
| UMC | United Micro Electronics | Options Chain | 2.65 | 2.85 | 0.55 | 1.00 | 0.55 | 0.84 | 16 | 20 | -0.49 | -0.03 | 18.69 | 21.00 | 9/18/2026 | No | 20 | 11 | None | |
| MGNI | Magnite Inc | Options Chain | 2.45 | 2.60 | 0.55 | 1.00 | 0.55 | 0.74 | 1 | 21 | -0.50 | -0.02 | 19.70 | 21.00 | 9/18/2026 | Yes | 8 | 44 | None | |
| ARM | Options Chain | 35.95 | 37.70 | 5.45 | 10.00 | 0.55 | 0.87 | 62 | 114 | -0.48 | -0.38 | 239.06 | 280.00 | 9/18/2026 | No | 3 | 22 | None | ||
| VST | Vistra Corp | Options Chain | 12.95 | 13.25 | 2.70 | 5.00 | 0.54 | 0.57 | 47 | 44 | -0.50 | -0.14 | 155.94 | 150.00 | 9/18/2026 | Yes | 7 | 56 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 6.55 | 7.00 | 1.08 | 2.00 | 0.54 | 0.62 | 3 | 176 | -0.49 | -0.07 | 66.13 | 70.00 | 9/18/2026 | No | 8 | 51 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 16.45 | 17.10 | 2.68 | 5.00 | 0.54 | 0.74 | 3 | 38 | -0.50 | -0.17 | 146.50 | 155.00 | 9/18/2026 | No | 8 | 56 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 6.50 | 6.70 | 2.65 | 5.00 | 0.53 | 1.06 | 3 | 63 | -0.48 | -0.06 | 35.40 | 40.00 | 9/18/2026 | Yes | 8 | 44 | None | |
| BIDU | Baidu Inc | Options Chain | 8.95 | 9.60 | 2.65 | 5.00 | 0.53 | 0.53 | 83 | 1 | -0.50 | -0.10 | 113.06 | 115.00 | 9/18/2026 | Yes | 9 | 59 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.42 | 1.47 | 0.53 | 1.00 | 0.53 | 1.12 | 30 | 46 | -0.46 | -0.01 | 8.37 | 9.00 | 9/18/2026 | Yes | 9 | 38 | None | |
| NOW | ServiceNow Inc | Options Chain | 9.80 | 10.05 | 0.53 | 1.00 | 0.53 | 0.62 | 4 | 37 | -0.46 | -0.12 | 114.19 | 116.00 | 9/18/2026 | No | 8 | 56 | None | |
| BA | Boeing Company | Options Chain | 12.40 | 13.25 | 2.63 | 5.00 | 0.53 | 0.34 | 120 | 61 | -0.50 | -0.14 | 233.49 | 240.00 | 9/18/2026 | No | 9 | 54 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 10.10 | 10.50 | 2.62 | 5.00 | 0.52 | 1.01 | 46 | 61 | -0.45 | -0.12 | 71.17 | 75.00 | 9/18/2026 | Yes | 7 | 44 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 28.45 | 29.05 | 5.20 | 10.00 | 0.52 | 0.48 | 58 | 66 | -0.48 | -0.32 | 406.11 | 420.00 | 9/18/2026 | No | 23 | 65 |
Dividend Stock List |
|
| NFLX | Netflix Inc | Options Chain | 3.85 | 3.95 | 0.52 | 1.00 | 0.52 | 0.35 | 111 | 18 | -0.49 | -0.05 | 73.33 | 74.00 | 9/18/2026 | No | 10 | 63 | None | |
| ORCL | Oracle Corp | Options Chain | 15.45 | 15.80 | 2.58 | 5.00 | 0.52 | 0.77 | 78 | 162 | -0.46 | -0.17 | 141.85 | 145.00 | 9/18/2026 | Yes | 7 | 63 | None | |
| LCID | Lucid Group Inc | Options Chain | 1.00 | 1.41 | 0.51 | 1.00 | 0.51 | 1.29 | 8 | 2 | -0.38 | -0.01 | 7.67 | 7.00 | 9/18/2026 | Yes | 6 | 27 | None | |
| BILI | Bilibili Inc | Options Chain | 1.57 | 1.77 | 0.51 | 1.00 | 0.51 | 0.58 | 4 | 1 | -0.47 | -0.02 | 19.24 | 19.00 | 9/18/2026 | Yes | 15 | 39 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.09 | 2.18 | 0.51 | 1.00 | 0.51 | 0.82 | 15 | 17 | -0.47 | -0.02 | 17.42 | 18.00 | 9/18/2026 | No | 12 | 38 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 14.20 | 14.85 | 2.50 | 5.00 | 0.50 | 0.69 | 17 | 12 | -0.47 | -0.17 | 154.71 | 160.00 | 9/18/2026 | No | 13 | 46 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 8.80 | 9.05 | 2.50 | 5.00 | 0.50 | 0.49 | 2 | 81 | -0.47 | -0.10 | 127.30 | 130.00 | 9/18/2026 | Yes | 14 | 26 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 2.30 | 2.60 | 1.25 | 2.50 | 0.50 | 1.51 | 131 | 242 | -0.40 | -0.03 | 10.13 | 12.50 | 9/18/2026 | Yes | 11 | 27 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 5.10 | 5.35 | 0.50 | 1.00 | 0.50 | 0.82 | 1072 | 26 | -0.41 | -0.06 | 50.24 | 50.00 | 9/18/2026 | Yes | 8 | 52 | None | |
| XPEV | XPeng Inc | Options Chain | 1.01 | 1.06 | 0.50 | 1.00 | 0.50 | 0.63 | 23 | 20 | -0.44 | -0.01 | 12.96 | 12.00 | 9/18/2026 | Yes | 12 | 41 | None | |
| NOK | Nokia Corp | Options Chain | 1.06 | 1.08 | 0.50 | 1.00 | 0.50 | 0.73 | 332 | 2330 | -0.45 | -0.01 | 9.36 | 10.00 | 9/18/2026 | No | 11 | 44 | None | |
| UROY | Uranium Royalty Corp | Options Chain | 0.30 | 0.45 | 0.25 | 0.50 | 0.50 | 0.55 | 3 | 10 | -0.45 | 0.00 | 3.41 | 3.50 | 9/18/2026 | Yes | 19 | 48 |
Growth Stock List |