Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.28 | 3.05 | 0.62 | 1.00 | 0.62 | 0.74 | 5 | 3 | -0.50 | -0.03 | 20.28 | 21.00 | 12/31/2026 | No | 7 | 39 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 8.95 | 9.30 | 0.60 | 1.00 | 0.60 | 0.88 | 29 | 17 | -0.50 | -0.08 | 56.90 | 60.00 | 12/31/2026 | No | 3 | 21 | None | |
| TSLA | Tesla Inc | Options Chain | 24.65 | 32.20 | 2.98 | 5.00 | 0.60 | 0.44 | 1 | 4 | -0.50 | -0.28 | 387.03 | 405.00 | 12/31/2026 | No | 7 | 59 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.75 | 14.05 | 2.85 | 5.00 | 0.57 | 0.48 | 89 | 45 | -0.50 | -0.13 | 169.80 | 175.00 | 12/31/2026 | No | 11 | 52 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.12 | 1.13 | 0.28 | 0.50 | 0.56 | 0.92 | 876 | 4 | -0.48 | -0.01 | 7.53 | 7.50 | 12/31/2026 | No | 5 | 51 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 19.85 | 22.60 | 2.80 | 5.00 | 0.56 | 0.96 | 4 | 15 | -0.48 | -0.19 | 148.31 | 135.00 | 12/31/2026 | No | 3 | 22 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 13.90 | 16.90 | 2.80 | 5.00 | 0.56 | 0.32 | 10 | 6 | -0.50 | -0.16 | 291.39 | 300.00 | 12/31/2026 | No | 10 | 65 | None | |
| NVDA | NVIDIA Corp | Options Chain | 13.80 | 14.95 | 2.75 | 5.00 | 0.55 | 0.57 | 553 | 1011 | -0.50 | -0.16 | 158.76 | 170.00 | 12/24/2026 | Yes | 12 | 58 | None | |
| LRCX | Lam Research Corp | Options Chain | 21.80 | 24.95 | 2.70 | 5.00 | 0.54 | 0.61 | 11 | 1 | -0.49 | -0.21 | 230.98 | 240.00 | 12/31/2026 | No | 17 | 64 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.18 | 1.35 | 0.27 | 0.50 | 0.54 | 0.53 | 41 | 22 | -0.47 | -0.01 | 15.63 | 16.00 | 12/31/2026 | No | 9 | 47 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 9.85 | 12.00 | 2.60 | 5.00 | 0.52 | 0.56 | 9 | 67 | -0.44 | -0.13 | 139.94 | 140.00 | 12/31/2026 | No | 6 | 38 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 14.35 | 15.50 | 2.60 | 5.00 | 0.52 | 0.74 | 40 | 24 | -0.50 | -0.14 | 120.21 | 120.00 | 12/31/2026 | No | 6 | 60 | None | |
| NFLX | Netflix Inc | Options Chain | 2.61 | 3.50 | 0.52 | 1.00 | 0.52 | 0.34 | 1 | 1 | -0.46 | -0.04 | 64.21 | 63.00 | 12/31/2026 | No | 10 | 64 | None | |
| AGNC | AGNC Investment Corp | Options Chain | 0.23 | 0.51 | 0.26 | 0.50 | 0.52 | 0.33 | 203 | 1 | -0.43 | 0.00 | 8.48 | 8.00 | 12/31/2026 | No | 11 | 50 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 12.35 | 14.90 | 2.50 | 5.00 | 0.50 | 0.34 | 46 | 33 | -0.48 | -0.17 | 294.53 | 300.00 | 12/24/2026 | No | 13 | 74 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.99 | 2.41 | 0.50 | 1.00 | 0.50 | 0.80 | 3 | 30 | -0.44 | -0.03 | 18.76 | 19.00 | 12/31/2026 | No | 10 | 34 | None |