Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSS | Kohl`s Corp | Options Chain | 1.12 | 2.04 | 0.82 | 1.00 | 0.82 | 0.68 | 9 | 32 | -0.46 | -0.01 | 17.89 | 17.00 | 10/16/2026 | Yes | 17 | 58 | None | |
| SMTC | Semtech Corp | Options Chain | 23.10 | 24.60 | 3.55 | 5.00 | 0.71 | 0.81 | 2 | 3 | -0.48 | -0.18 | 127.52 | 150.00 | 10/16/2026 | Yes | 6 | 51 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 29.60 | 32.20 | 6.60 | 10.00 | 0.66 | 0.73 | 3 | 2 | -0.49 | -0.24 | 193.39 | 210.00 | 10/16/2026 | No | 10 | 55 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.05 | 4.30 | 0.63 | 1.00 | 0.63 | 0.74 | 52 | 7 | -0.48 | -0.04 | 31.71 | 32.00 | 10/16/2026 | No | 5 | 40 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.62 | 2.70 | 0.61 | 1.00 | 0.61 | 0.79 | 16 | 22 | -0.47 | -0.02 | 19.35 | 19.00 | 10/16/2026 | No | 7 | 39 | None | |
| ORCL | Oracle Corp | Options Chain | 17.65 | 18.15 | 3.02 | 5.00 | 0.60 | 0.65 | 5 | 69 | -0.50 | -0.14 | 142.70 | 155.00 | 10/16/2026 | Yes | 10 | 67 | None | |
| MRNA | Moderna Inc | Options Chain | 24.50 | 26.05 | 3.00 | 5.00 | 0.60 | 0.86 | 27 | 23 | -0.50 | -0.20 | 158.83 | 160.00 | 10/16/2026 | No | 10 | 45 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 4.40 | 4.60 | 1.50 | 2.50 | 0.60 | 1.01 | 2 | 1 | -0.48 | -0.04 | 24.35 | 25.00 | 10/16/2026 | No | 3 | 19 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.90 | 2.25 | 0.60 | 1.00 | 0.60 | 1.14 | 5 | 1 | -0.44 | -0.02 | 11.87 | 12.00 | 10/16/2026 | No | 3 | 17 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 3.05 | 3.25 | 0.60 | 1.00 | 0.60 | 0.92 | 46 | 1 | -0.48 | -0.03 | 19.41 | 20.00 | 10/16/2026 | No | 3 | 18 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.83 | 1.88 | 0.60 | 1.00 | 0.60 | 0.58 | 122 | 35 | -0.49 | -0.01 | 16.74 | 17.00 | 10/16/2026 | No | 6 | 35 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 35.90 | 36.95 | 5.98 | 10.00 | 0.60 | 0.92 | 5 | 15 | -0.47 | -0.31 | 221.97 | 230.00 | 10/16/2026 | No | 3 | 22 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 16.95 | 17.15 | 2.97 | 5.00 | 0.59 | 0.73 | 2 | 88 | -0.50 | -0.14 | 126.83 | 130.00 | 10/16/2026 | No | 4 | 53 | None | |
| SMR | Options Chain | 1.53 | 1.58 | 0.59 | 1.00 | 0.59 | 0.86 | 36 | 14 | -0.44 | -0.01 | 9.81 | 10.00 | 10/16/2026 | No | 3 | 16 | None | ||
| MARA | MARA Holdings Inc | Options Chain | 1.85 | 1.88 | 0.59 | 1.00 | 0.59 | 0.91 | 60 | 35 | -0.46 | -0.02 | 11.80 | 12.00 | 10/16/2026 | No | 3 | 40 | None | |
| RGTI | Options Chain | 2.28 | 2.38 | 0.58 | 1.00 | 0.58 | 0.78 | 110 | 4 | -0.46 | -0.02 | 16.94 | 17.00 | 10/16/2026 | No | 3 | 18 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 8.95 | 9.20 | 2.85 | 5.00 | 0.57 | 0.73 | 7 | 66 | -0.49 | -0.08 | 67.07 | 70.00 | 10/16/2026 | No | 7 | 45 | None | |
| POET | POET Technologies Inc | Options Chain | 1.04 | 1.30 | 0.57 | 1.00 | 0.57 | 0.89 | 11 | 9 | -0.42 | -0.01 | 8.09 | 8.00 | 10/16/2026 | No | 8 | 30 | None | |
| APLD | Options Chain | 4.70 | 5.10 | 0.57 | 1.00 | 0.57 | 0.92 | 10 | 1 | -0.47 | -0.04 | 28.85 | 30.00 | 10/16/2026 | No | 3 | 19 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 4.50 | 4.70 | 0.57 | 1.00 | 0.57 | 0.75 | 35 | 172 | -0.47 | -0.04 | 35.10 | 39.00 | 10/16/2026 | No | 19 | 57 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 6.30 | 6.50 | 2.82 | 5.00 | 0.56 | 0.83 | 48 | 108 | -0.44 | -0.06 | 44.27 | 45.00 | 10/16/2026 | No | 3 | 20 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 3.20 | 3.55 | 0.56 | 1.00 | 0.56 | 0.92 | 2 | 4 | -0.49 | -0.03 | 21.30 | 22.00 | 10/16/2026 | No | 5 | 44 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 15.90 | 16.70 | 2.70 | 5.00 | 0.54 | 0.82 | 10 | 2 | -0.47 | -0.16 | 112.30 | 125.00 | 10/16/2026 | No | 8 | 51 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 5.70 | 6.00 | 1.35 | 2.50 | 0.54 | 0.47 | 3 | 199 | -0.50 | -0.05 | 73.61 | 75.00 | 10/16/2026 | No | 8 | 60 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.45 | 0.55 | 0.27 | 0.50 | 0.54 | 1.04 | 10 | 14 | -0.44 | 0.00 | 2.96 | 3.00 | 10/16/2026 | No | 3 | 15 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.90 | 2.30 | 0.80 | 1.50 | 0.53 | 0.89 | 4 | 12 | -0.44 | -0.02 | 13.83 | 14.00 | 10/16/2026 | No | 3 | 17 | None | |
| SRRK | Scholar Rock Holding Corp | Options Chain | 4.90 | 6.80 | 2.65 | 5.00 | 0.53 | 0.65 | 1 | 2 | -0.46 | -0.05 | 58.25 | 60.00 | 10/16/2026 | No | 6 | 44 | None | |
| VIVO | VivoPower PLC. | Options Chain | 1.45 | 1.55 | 1.32 | 2.50 | 0.53 | 1.61 | 2 | 9 | -0.50 | -0.01 | 4.17 | 5.00 | 10/16/2026 | No | 3 | 24 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.89 | 2.01 | 0.52 | 1.00 | 0.52 | 0.77 | 1 | 42 | -0.45 | -0.02 | 15.97 | 16.00 | 10/16/2026 | No | 4 | 41 | None | |
| GLXY | Galaxy Digital | Options Chain | 3.40 | 3.55 | 1.29 | 2.50 | 0.52 | 0.86 | 3 | 5 | -0.47 | -0.03 | 24.71 | 25.00 | 10/16/2026 | No | 5 | 42 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 3.95 | 4.10 | 1.28 | 2.50 | 0.51 | 0.84 | 60 | 1 | -0.44 | -0.04 | 29.89 | 32.50 | 10/16/2026 | No | 11 | 24 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.85 | 10.25 | 2.55 | 5.00 | 0.51 | 0.64 | 15 | 5 | -0.44 | -0.11 | 111.20 | 110.00 | 10/16/2026 | No | 11 | 54 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.16 | 1.40 | 0.51 | 1.00 | 0.51 | 0.97 | 1 | 33 | -0.41 | -0.01 | 9.10 | 9.00 | 10/16/2026 | No | 7 | 35 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.23 | 1.41 | 0.50 | 1.00 | 0.50 | 0.70 | 35 | 5 | -0.41 | -0.01 | 13.27 | 13.00 | 10/16/2026 | Yes | 6 | 40 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.70 | 0.78 | 0.50 | 1.00 | 0.50 | 0.92 | 1 | 11 | -0.42 | -0.01 | 4.88 | 5.00 | 10/16/2026 | No | 3 | 15 | None | |
| FRMI | Fermi Inc | Options Chain | 0.85 | 1.05 | 0.50 | 1.00 | 0.50 | 1.05 | 1 | 1 | -0.43 | -0.01 | 6.01 | 6.00 | 10/16/2026 | No | 3 | 16 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.79 | 0.83 | 0.50 | 1.00 | 0.50 | 1.02 | 1 | 9 | -0.44 | -0.01 | 4.93 | 5.00 | 10/16/2026 | No | 6 | 33 | None | |
| MNST | Monster Beverage Corp | Options Chain | 1.85 | 1.95 | 0.50 | 1.00 | 0.50 | 0.24 | 3 | 1 | -0.50 | -0.02 | 48.73 | 49.00 | 10/16/2026 | No | 11 | 51 | None |