Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
if (Model.CanViewPremiumContent)
{
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFI | SoFi Technologies Inc | Options Chain | 1.35 | 1.94 | 0.61 | 0.50 | 1.22 | 0.69 | 15 | 115 | -0.47 | -0.02 | 15.36 | 15.50 | 8/1/2025 | Yes | 12 | 33 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.75 | 1.50 | 0.60 | 0.50 | 1.20 | 1.13 | 1 | 10 | -0.49 | -0.01 | 5.88 | 6.00 | 8/1/2025 | No | 8 | 23 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 5.50 | 5.80 | 1.03 | 1.00 | 1.03 | 0.51 | 3 | 1 | -0.49 | -0.06 | 74.95 | 76.00 | 8/1/2025 | No | 7 | 50 | None | |
| ONON | On Holding AG Class A | Options Chain | 2.69 | 4.20 | 0.96 | 1.00 | 0.96 | 0.40 | 2 | 13 | -0.45 | -0.04 | 51.87 | 52.00 | 8/1/2025 | No | 11 | 54 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 3.80 | 4.20 | 0.45 | 0.50 | 0.90 | 1.26 | 2 | 2 | -0.49 | -0.03 | 19.09 | 20.00 | 8/1/2025 | No | 7 | 33 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.95 | 5.60 | 0.80 | 1.00 | 0.80 | 0.71 | 2 | 5 | -0.50 | -0.05 | 44.47 | 46.00 | 8/1/2025 | No | 13 | 51 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 28.80 | 33.35 | 3.80 | 5.00 | 0.76 | 0.56 | 51 | 202 | -0.48 | -0.35 | 369.03 | 375.00 | 8/1/2025 | Yes | 1 | 59 | None | |
| APLD | Options Chain | 1.98 | 2.23 | 0.38 | 0.50 | 0.76 | 1.07 | 13 | 31 | -0.49 | -0.02 | 10.61 | 11.50 | 8/1/2025 | No | 3 | 17 | None | ||
| APA | APA Corporation | Options Chain | 1.44 | 1.63 | 0.35 | 0.50 | 0.70 | 0.50 | 20 | 42 | -0.50 | -0.01 | 20.31 | 20.50 | 8/1/2025 | No | 14 | 63 | None | |
| NKE | Nike Inc - Class B | Options Chain | 3.80 | 4.05 | 0.69 | 1.00 | 0.69 | 0.47 | 4 | 12 | -0.48 | -0.05 | 59.51 | 60.00 | 8/1/2025 | Yes | 16 | 60 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 7.30 | 9.45 | 3.05 | 5.00 | 0.61 | 0.33 | 16 | 2 | -0.42 | -0.10 | 173.98 | 175.00 | 8/1/2025 | Yes | 16 | 71 | None | |
| DVN | Devon Energy Corp | Options Chain | 1.44 | 2.16 | 0.61 | 1.00 | 0.61 | 0.39 | 1 | 7 | -0.44 | -0.02 | 34.04 | 34.00 | 8/1/2025 | No | 9 | 53 | None | |
| RGTI | Options Chain | 1.46 | 1.75 | 0.30 | 0.50 | 0.60 | 0.97 | 30 | 1 | -0.46 | -0.02 | 11.35 | 11.50 | 8/1/2025 | No | 3 | 17 | None | ||
| HUT | Hut 8 Corp | Options Chain | 2.02 | 2.60 | 0.29 | 0.50 | 0.58 | 0.87 | 45 | 2 | -0.47 | -0.02 | 17.03 | 17.50 | 8/1/2025 | No | 8 | 39 | None | |
| TSLA | Tesla Inc | Options Chain | 32.70 | 33.00 | 2.85 | 5.00 | 0.57 | 0.66 | 56 | 33 | -0.48 | -0.36 | 322.05 | 330.00 | 8/1/2025 | Yes | 7 | 39 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 25.70 | 28.30 | 2.85 | 5.00 | 0.57 | 0.37 | 4 | 3 | -0.50 | -0.30 | 485.16 | 490.00 | 8/1/2025 | No | 6 | 45 | None | |
| BBAI | BigBear.ai Inc | Options Chain | 0.65 | 0.75 | 0.28 | 0.50 | 0.56 | 1.28 | 58 | 40 | -0.41 | -0.01 | 3.96 | 4.00 | 8/1/2025 | No | 5 | 20 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 1.17 | 1.24 | 0.28 | 0.50 | 0.56 | 0.74 | 2 | 35 | -0.49 | -0.01 | 10.20 | 10.50 | 8/1/2025 | Yes | 10 | 38 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.03 | 1.48 | 0.28 | 0.50 | 0.56 | 0.53 | 21 | 6 | -0.50 | -0.01 | 14.69 | 15.00 | 8/1/2025 | No | 10 | 38 | None | |
| ORCL | Oracle Corp | Options Chain | 7.55 | 8.50 | 1.38 | 2.50 | 0.55 | 0.29 | 8 | 19 | -0.46 | -0.11 | 210.87 | 210.00 | 8/1/2025 | No | 9 | 61 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 21.75 | 27.75 | 2.75 | 5.00 | 0.55 | 0.45 | 2 | 21 | -0.50 | -0.25 | 307.20 | 315.00 | 8/1/2025 | Yes | 14 | 69 | None | |
| CAVA | Options Chain | 5.75 | 6.10 | 0.55 | 1.00 | 0.55 | 0.54 | 21 | 6 | -0.49 | -0.07 | 74.45 | 76.00 | 8/1/2025 | No | 3 | 21 | None | ||
| BA | Boeing Company | Options Chain | 8.90 | 11.20 | 2.70 | 5.00 | 0.54 | 0.35 | 67 | 23 | -0.50 | -0.12 | 197.68 | 200.00 | 8/1/2025 | Yes | 5 | 42 | None | |
| NVO | Novo Nordisk | Options Chain | 4.70 | 5.25 | 0.53 | 1.00 | 0.53 | 0.46 | 205 | 2 | -0.48 | -0.06 | 74.01 | 75.00 | 8/1/2025 | No | 15 | 72 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.75 | 1.33 | 0.51 | 1.00 | 0.51 | 0.24 | 20 | 24 | -0.43 | -0.01 | 41.67 | 41.00 | 8/1/2025 | Yes | 14 | 65 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 38.90 | 39.75 | 2.53 | 5.00 | 0.51 | 0.38 | 32 | 7 | -0.50 | -0.45 | 695.77 | 705.00 | 8/1/2025 | Yes | 17 | 62 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 7.60 | 8.05 | 0.50 | 1.00 | 0.50 | 0.43 | 31 | 24 | -0.49 | -0.09 | 126.79 | 128.00 | 8/1/2025 | Yes | 12 | 45 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.45 | 0.50 | 0.25 | 0.50 | 0.50 | 0.78 | 44 | 1 | -0.39 | -0.01 | 5.77 | 5.50 | 8/1/2025 | Yes | 7 | 31 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.45 | 0.80 | 0.25 | 0.50 | 0.50 | 0.87 | 2 | 30 | -0.41 | -0.01 | 5.11 | 5.00 | 8/1/2025 | No | 9 | 29 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.95 | 1.05 | 0.25 | 0.50 | 0.50 | 1.03 | 3 | 6 | -0.44 | -0.01 | 7.00 | 7.00 | 8/1/2025 | No | 10 | 31 | None |
Premium Content Limit Reached
Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!
Subscribe now with a 30-day free trial!
Join Tim's Stock Lists and gain exclusive access to:
- Unlimited access to comprehensive stock and options lists and reports updated frequently
- Stock List spreadsheets delivered to your email inbox 2-3 times per week
- Real-time text alerts on options opportunities
- No more ads!
- In-depth stock fundamentals and technicals data
- Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
- Proprietary stock rating and safety algorithm engines to make more informed investments
- Extensive dividend metrics and analysis that can cost up to 10X more on other sites