Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IONQ | IonQ Inc | Options Chain | 8.00 | 8.95 | 0.83 | 1.00 | 0.83 | 0.95 | 1 | 3 | -0.50 | -0.09 | 57.85 | 56.00 | 7/31/2026 | No | 9 | 46 | None | |
| WEN | Wendy`s Co - Class A | Options Chain | 1.70 | 2.20 | 0.40 | 0.50 | 0.80 | 1.37 | 7 | 22 | -0.50 | -0.02 | 6.25 | 9.00 | 7/31/2026 | No | 10 | 41 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 7.20 | 8.20 | 0.77 | 1.00 | 0.77 | 0.88 | 15 | 18 | -0.49 | -0.09 | 57.19 | 56.00 | 7/31/2026 | No | 3 | 21 | None | |
| CPB | Campbell Soup Company | Options Chain | 0.70 | 1.20 | 0.37 | 0.50 | 0.74 | 0.37 | 1 | 4 | -0.41 | -0.01 | 21.21 | 21.50 | 7/31/2026 | No | 15 | 54 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.97 | 2.27 | 0.35 | 0.50 | 0.70 | 0.77 | 21 | 34 | -0.49 | -0.03 | 19.51 | 19.50 | 7/31/2026 | No | 10 | 42 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 17.20 | 18.00 | 1.70 | 2.50 | 0.68 | 0.78 | 60 | 57 | -0.49 | -0.21 | 156.11 | 160.00 | 7/31/2026 | No | 3 | 25 | None | |
| SMR | Options Chain | 1.44 | 1.66 | 0.33 | 0.50 | 0.66 | 1.00 | 36 | 105 | -0.47 | -0.02 | 10.86 | 10.50 | 7/31/2026 | No | 3 | 17 | None | ||
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.64 | 1.95 | 0.33 | 0.50 | 0.66 | 0.91 | 71 | 20 | -0.47 | -0.02 | 14.70 | 14.00 | 7/31/2026 | No | 3 | 41 | None | |
| POET | POET Technologies Inc | Options Chain | 2.20 | 2.48 | 0.33 | 0.50 | 0.66 | 1.30 | 1 | 11 | -0.49 | -0.02 | 10.73 | 11.50 | 7/31/2026 | No | 7 | 32 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 1.16 | 1.31 | 0.33 | 0.50 | 0.66 | 1.23 | 2 | 6 | -0.50 | -0.01 | 6.60 | 6.50 | 7/31/2026 | No | 3 | 34 | None | |
| UAMY | United States Antimony Corp | Options Chain | 1.10 | 1.25 | 0.33 | 0.50 | 0.66 | 1.12 | 21 | 9 | -0.50 | -0.01 | 7.01 | 7.00 | 7/31/2026 | No | 7 | 30 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 2.00 | 2.55 | 0.65 | 1.00 | 0.65 | 0.95 | 1 | 1 | -0.47 | -0.03 | 16.66 | 17.00 | 7/31/2026 | No | 6 | 40 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 63.20 | 67.00 | 3.20 | 5.00 | 0.64 | 1.20 | 3 | 5 | -0.50 | -0.68 | 321.98 | 350.00 | 7/31/2026 | Yes | 4 | 12 | None | |
| RDW | Redwire Corporation | Options Chain | 1.80 | 2.00 | 0.32 | 0.50 | 0.64 | 1.09 | 41 | 82 | -0.47 | -0.02 | 12.22 | 12.00 | 7/31/2026 | No | 5 | 36 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.53 | 0.59 | 0.32 | 0.50 | 0.64 | 1.29 | 30 | 1273 | -0.48 | -0.01 | 3.00 | 3.00 | 7/31/2026 | No | 5 | 31 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.90 | 4.30 | 0.32 | 0.50 | 0.64 | 0.88 | 11 | 1 | -0.49 | -0.05 | 33.32 | 33.00 | 7/31/2026 | No | 14 | 54 | None | |
| AXTI | AXT Inc | Options Chain | 16.80 | 19.30 | 1.25 | 2.00 | 0.62 | 1.47 | 2 | 5 | -0.50 | -0.18 | 77.91 | 77.00 | 7/31/2026 | Yes | 7 | 39 | None | |
| NEM | Newmont Corp | Options Chain | 6.35 | 6.85 | 0.62 | 1.00 | 0.62 | 0.51 | 4 | 40 | -0.49 | -0.09 | 97.84 | 95.00 | 7/31/2026 | Yes | 14 | 64 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.04 | 1.11 | 0.31 | 0.50 | 0.62 | 0.91 | 186 | 1025 | -0.49 | -0.01 | 8.53 | 8.00 | 7/31/2026 | No | 9 | 38 | None | |
| RGTI | Options Chain | 3.10 | 3.50 | 0.31 | 0.50 | 0.62 | 1.01 | 5 | 22 | -0.50 | -0.04 | 21.28 | 20.50 | 7/31/2026 | No | 3 | 19 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 39.25 | 41.40 | 1.53 | 2.50 | 0.61 | 0.96 | 19 | 11 | -0.50 | -0.46 | 279.04 | 280.00 | 7/31/2026 | No | 12 | 61 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 26.10 | 29.70 | 3.05 | 5.00 | 0.61 | 1.01 | 34 | 121 | -0.48 | -0.35 | 226.72 | 195.00 | 7/31/2026 | Yes | 11 | 23 | None | |
| GLW | Corning Inc | Options Chain | 26.85 | 30.40 | 3.03 | 5.00 | 0.61 | 0.87 | 28 | 20 | -0.49 | -0.33 | 194.07 | 215.00 | 7/31/2026 | No | 8 | 52 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.84 | 3.20 | 0.60 | 1.00 | 0.60 | 1.07 | 11 | 15 | -0.47 | -0.04 | 20.95 | 20.00 | 7/31/2026 | No | 4 | 38 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 3.40 | 3.80 | 0.60 | 1.00 | 0.60 | 0.87 | 2 | 61 | -0.49 | -0.05 | 27.98 | 29.00 | 7/31/2026 | No | 3 | 19 | None | |
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.45 | 0.70 | 0.30 | 0.50 | 0.60 | 1.25 | 82 | 50 | -0.39 | -0.01 | 4.63 | 4.00 | 7/31/2026 | No | 6 | 33 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.44 | 1.65 | 0.30 | 0.50 | 0.60 | 1.06 | 29 | 12 | -0.49 | -0.02 | 10.18 | 10.00 | 7/31/2026 | No | 7 | 35 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 47.90 | 50.85 | 2.98 | 5.00 | 0.60 | 0.77 | 1 | 2 | -0.50 | -0.59 | 427.78 | 440.00 | 7/31/2026 | No | 11 | 52 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 19.05 | 20.95 | 2.92 | 5.00 | 0.58 | 0.38 | 22 | 21 | -0.48 | -0.25 | 346.08 | 350.00 | 7/31/2026 | Yes | 12 | 70 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.52 | 1.70 | 0.29 | 0.50 | 0.58 | 0.80 | 76 | 16 | -0.50 | -0.02 | 15.13 | 14.50 | 7/31/2026 | No | 13 | 35 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 11.55 | 12.15 | 2.85 | 5.00 | 0.57 | 0.90 | 209 | 227 | -0.49 | -0.14 | 95.12 | 90.00 | 7/31/2026 | No | 7 | 44 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 3.40 | 3.90 | 0.57 | 1.00 | 0.57 | 0.58 | 11 | 20 | -0.49 | -0.05 | 46.22 | 45.00 | 7/31/2026 | No | 14 | 55 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 52.70 | 55.75 | 2.83 | 5.00 | 0.57 | 0.76 | 4 | 70 | -0.50 | -0.69 | 519.85 | 525.00 | 7/31/2026 | No | 12 | 61 | None | |
| CLOV | Clover Health Investments Corp - Class A | Options Chain | 0.38 | 0.65 | 0.28 | 0.50 | 0.56 | 0.77 | 5 | 8 | -0.39 | -0.01 | 5.06 | 5.00 | 7/31/2026 | No | 7 | 29 | None | |
| HL | Hecla Mining Company | Options Chain | 1.17 | 1.36 | 0.28 | 0.50 | 0.56 | 0.66 | 3 | 76 | -0.47 | -0.02 | 15.07 | 14.50 | 7/31/2026 | No | 12 | 48 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.99 | 1.12 | 0.28 | 0.50 | 0.56 | 0.77 | 1 | 4 | -0.48 | -0.01 | 9.54 | 9.50 | 7/31/2026 | No | 5 | 36 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.55 | 0.62 | 0.28 | 0.50 | 0.56 | 0.89 | 3 | 25 | -0.49 | -0.01 | 4.20 | 4.50 | 7/31/2026 | No | 4 | 31 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 10.50 | 12.10 | 2.77 | 5.00 | 0.55 | 0.94 | 766 | 619 | -0.43 | -0.15 | 103.84 | 95.00 | 7/31/2026 | Yes | 4 | 60 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 9.20 | 9.90 | 2.77 | 5.00 | 0.55 | 0.99 | 56 | 61 | -0.49 | -0.12 | 72.87 | 70.00 | 7/31/2026 | No | 5 | 39 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 17.55 | 20.20 | 2.75 | 5.00 | 0.55 | 0.60 | 2 | 1 | -0.49 | -0.25 | 230.41 | 230.00 | 7/31/2026 | No | 3 | 53 | None | |
| NFLX | Netflix Inc | Options Chain | 4.15 | 4.25 | 0.55 | 1.00 | 0.55 | 0.44 | 24 | 34 | -0.48 | -0.06 | 72.82 | 73.00 | 7/31/2026 | Yes | 9 | 63 | None | |
| NOW | ServiceNow Inc | Options Chain | 8.90 | 10.10 | 0.55 | 1.00 | 0.55 | 0.68 | 6 | 4 | -0.50 | -0.12 | 95.94 | 97.00 | 7/31/2026 | Yes | 10 | 55 | None | |
| ADBE | Adobe Inc | Options Chain | 10.20 | 11.60 | 2.70 | 5.00 | 0.54 | 0.42 | 9 | 7 | -0.48 | -0.16 | 197.43 | 200.00 | 7/31/2026 | No | 13 | 63 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 14.70 | 16.90 | 2.70 | 5.00 | 0.54 | 0.51 | 4 | 2 | -0.49 | -0.22 | 242.64 | 240.00 | 7/31/2026 | No | 3 | 56 | None | |
| NKE | Nike Inc - Class B | Options Chain | 2.52 | 2.69 | 0.54 | 1.00 | 0.54 | 0.49 | 48 | 31 | -0.47 | -0.04 | 42.38 | 42.00 | 7/31/2026 | Yes | 10 | 56 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.80 | 0.90 | 0.27 | 0.50 | 0.54 | 0.66 | 1 | 32 | -0.44 | -0.01 | 11.11 | 10.50 | 7/31/2026 | No | 15 | 43 | None | |
| NOK | Nokia Corp | Options Chain | 1.59 | 1.75 | 0.27 | 0.50 | 0.54 | 0.88 | 130 | 6 | -0.46 | -0.02 | 13.70 | 14.00 | 7/31/2026 | Yes | 14 | 44 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.47 | 0.54 | 0.27 | 0.50 | 0.54 | 0.86 | 22 | 10 | -0.48 | -0.01 | 5.06 | 3.50 | 7/31/2026 | No | 9 | 22 | None | |
| CAG | Conagra Brands Inc | Options Chain | 0.55 | 0.85 | 0.27 | 0.50 | 0.54 | 0.40 | 1 | 10 | -0.48 | -0.01 | 13.53 | 13.50 | 7/31/2026 | Yes | 11 | 48 | None | |
| F | Ford Motor Company | Options Chain | 0.81 | 0.91 | 0.27 | 0.50 | 0.54 | 0.44 | 17 | 34 | -0.50 | -0.01 | 14.00 | 14.00 | 7/31/2026 | Yes | 9 | 47 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.00 | 3.75 | 0.53 | 1.00 | 0.53 | 0.36 | 1 | 1 | -0.47 | -0.06 | 69.67 | 74.00 | 7/31/2026 | No | 10 | 63 | None | |
| CRM | Salesforce Inc | Options Chain | 8.60 | 9.40 | 2.62 | 5.00 | 0.52 | 0.44 | 10 | 21 | -0.47 | -0.13 | 153.42 | 155.00 | 7/31/2026 | No | 15 | 71 | None | |
| MOS | Mosaic Company | Options Chain | 1.10 | 1.30 | 0.52 | 1.00 | 0.52 | 0.48 | 2 | 3 | -0.44 | -0.02 | 21.30 | 21.00 | 7/31/2026 | No | 11 | 58 | None | |
| DVN | Devon Energy Corp | Options Chain | 2.01 | 2.47 | 0.52 | 1.00 | 0.52 | 0.39 | 1 | 2 | -0.49 | -0.03 | 43.39 | 43.00 | 7/31/2026 | No | 10 | 60 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.64 | 0.77 | 0.26 | 0.50 | 0.52 | 0.95 | 2 | 2 | -0.42 | -0.01 | 6.41 | 6.00 | 7/31/2026 | No | 3 | 16 | None | |
| IBM | International Business Machines Corp | Options Chain | 16.75 | 18.10 | 2.58 | 5.00 | 0.52 | 0.51 | 6 | 8 | -0.48 | -0.24 | 264.94 | 265.00 | 7/31/2026 | Yes | 13 | 72 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 30.55 | 32.95 | 2.55 | 5.00 | 0.51 | 0.51 | 1 | 12 | -0.50 | -0.43 | 436.39 | 445.00 | 7/31/2026 | Yes | 22 | 65 |
Dividend Stock List |
|
| B | Barrick Gold Corp | Options Chain | 1.80 | 2.15 | 0.51 | 1.00 | 0.51 | 0.45 | 5 | 7 | -0.44 | -0.03 | 38.18 | 36.00 | 7/31/2026 | No | 3 | 20 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 2.51 | 2.72 | 0.51 | 1.00 | 0.51 | 0.46 | 6 | 473 | -0.47 | -0.04 | 41.70 | 43.00 | 7/31/2026 | No | 14 | 59 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.14 | 1.33 | 0.25 | 0.50 | 0.50 | 0.70 | 12 | 40 | -0.45 | -0.02 | 14.89 | 14.50 | 7/31/2026 | No | 7 | 35 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.23 | 1.59 | 0.25 | 0.50 | 0.50 | 0.65 | 26 | 13 | -0.46 | -0.02 | 13.47 | 15.00 | 7/31/2026 | Yes | 5 | 55 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.44 | 1.58 | 0.25 | 0.50 | 0.50 | 0.69 | 185 | 203 | -0.46 | -0.02 | 17.29 | 17.50 | 7/31/2026 | No | 10 | 46 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.39 | 1.54 | 0.25 | 0.50 | 0.50 | 0.65 | 2 | 2 | -0.46 | -0.02 | 17.93 | 18.00 | 7/31/2026 | No | 13 | 48 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.93 | 2.33 | 0.25 | 0.50 | 0.50 | 0.92 | 2 | 11 | -0.48 | -0.03 | 17.19 | 16.50 | 7/31/2026 | No | 8 | 41 | None |