Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRVL | Marvell Technology Inc | Options Chain | 6.15 | 6.60 | 1.13 | 1.00 | 1.13 | 0.52 | 3 | 6 | -0.50 | -0.07 | 80.90 | 82.00 | 2/27/2026 | No | 9 | 58 | None | |
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.35 | 0.90 | 0.48 | 0.50 | 0.96 | 1.20 | 1 | 21 | -0.47 | -0.01 | 3.45 | 3.50 | 2/27/2026 | Yes | 12 | 37 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 10.30 | 10.80 | 0.87 | 1.00 | 0.87 | 0.64 | 27 | 65 | -0.49 | -0.12 | 118.40 | 113.00 | 2/27/2026 | Yes | 10 | 55 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 16.30 | 18.50 | 3.85 | 5.00 | 0.77 | 0.38 | 1 | 11 | -0.47 | -0.22 | 334.48 | 340.00 | 2/27/2026 | Yes | 13 | 67 | None | |
| PFE | Pfizer Inc | Options Chain | 0.67 | 1.21 | 0.38 | 0.50 | 0.76 | 0.26 | 40 | 13 | -0.45 | -0.01 | 25.53 | 25.50 | 2/27/2026 | Yes | 9 | 56 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.78 | 1.14 | 0.38 | 0.50 | 0.76 | 0.95 | 28 | 32 | -0.49 | -0.01 | 6.26 | 6.50 | 2/27/2026 | No | 5 | 27 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 4.70 | 5.55 | 0.75 | 1.00 | 0.75 | 0.96 | 21 | 42 | -0.50 | -0.05 | 32.66 | 33.00 | 2/27/2026 | No | 11 | 24 | None | |
| LCID | Lucid Group Inc | Options Chain | 1.15 | 1.84 | 0.37 | 0.50 | 0.74 | 0.95 | 12 | 15 | -0.47 | -0.02 | 10.83 | 10.50 | 2/27/2026 | Yes | 5 | 31 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.81 | 1.10 | 0.34 | 0.50 | 0.68 | 2.78 | 108 | 40 | -0.47 | -0.01 | 6.62 | 6.50 | 2/27/2026 | Yes | 6 | 31 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 0.82 | 1.32 | 0.33 | 0.50 | 0.66 | 1.01 | 1 | 1 | -0.46 | -0.01 | 7.49 | 7.50 | 2/27/2026 | No | 12 | 36 | None | |
| PDD | PDD Holdings Inc | Options Chain | 5.20 | 6.00 | 0.65 | 1.00 | 0.65 | 0.35 | 1 | 6 | -0.50 | -0.07 | 107.46 | 109.00 | 2/27/2026 | No | 15 | 61 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 9.50 | 12.60 | 3.20 | 5.00 | 0.64 | 0.39 | 1 | 1 | -0.49 | -0.13 | 193.87 | 195.00 | 2/27/2026 | Yes | 6 | 62 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.87 | 0.94 | 0.32 | 0.50 | 0.64 | 0.74 | 95 | 1 | -0.49 | -0.01 | 7.76 | 8.00 | 2/27/2026 | Yes | 6 | 31 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 27.00 | 29.90 | 3.15 | 5.00 | 0.63 | 0.81 | 8 | 9 | -0.48 | -0.29 | 252.04 | 235.00 | 2/27/2026 | Yes | 10 | 42 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 45.75 | 50.30 | 3.05 | 5.00 | 0.61 | 0.66 | 1 | 5 | -0.50 | -0.51 | 457.75 | 475.00 | 2/27/2026 | Yes | 6 | 52 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.34 | 1.91 | 0.30 | 0.50 | 0.60 | 1.07 | 1 | 21 | -0.46 | -0.02 | 10.00 | 10.50 | 2/27/2026 | Yes | 9 | 35 | None | |
| SOUN | Options Chain | 1.42 | 1.63 | 0.30 | 0.50 | 0.60 | 0.83 | 56 | 203 | -0.50 | -0.02 | 11.25 | 11.50 | 2/27/2026 | No | 3 | 17 | None | ||
| INTU | Intuit Inc | Options Chain | 26.50 | 35.40 | 5.90 | 10.00 | 0.59 | 0.39 | 7 | 4 | -0.49 | -0.38 | 567.00 | 560.00 | 2/27/2026 | Yes | 13 | 65 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 2.42 | 2.58 | 0.59 | 1.00 | 0.59 | 0.63 | 54 | 91 | -0.48 | -0.03 | 26.44 | 27.00 | 2/27/2026 | Yes | 8 | 46 | None | |
| IBM | International Business Machines Corp | Options Chain | 14.30 | 17.35 | 2.93 | 5.00 | 0.59 | 0.36 | 2 | 5 | -0.50 | -0.17 | 309.00 | 300.00 | 2/27/2026 | Yes | 9 | 63 | None | |
| NFLX | Netflix Inc | Options Chain | 5.25 | 5.70 | 0.58 | 1.00 | 0.58 | 0.43 | 3 | 6 | -0.48 | -0.07 | 88.05 | 89.00 | 2/27/2026 | Yes | 6 | 55 | None | |
| SBET | SharpLink Gaming Ltd | Options Chain | 1.36 | 1.58 | 0.29 | 0.50 | 0.58 | 0.85 | 1 | 11 | -0.50 | -0.01 | 10.44 | 11.00 | 2/27/2026 | No | 8 | 46 | None | |
| MU | Micron Technology Inc | Options Chain | 29.80 | 30.75 | 2.85 | 5.00 | 0.57 | 0.57 | 13 | 22 | -0.50 | -0.32 | 331.15 | 345.00 | 2/27/2026 | No | 11 | 64 | None | |
| GLXY | Galaxy Digital | Options Chain | 4.35 | 4.65 | 0.57 | 1.00 | 0.57 | 0.91 | 13 | 5 | -0.47 | -0.05 | 27.82 | 33.00 | 2/27/2026 | Yes | 11 | 43 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.57 | 0.71 | 0.28 | 0.50 | 0.56 | 0.92 | 1 | 1 | -0.41 | -0.01 | 5.42 | 5.50 | 2/27/2026 | Yes | 8 | 25 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.77 | 2.01 | 0.28 | 0.50 | 0.56 | 0.71 | 11 | 37 | -0.49 | -0.02 | 17.06 | 17.50 | 2/27/2026 | Yes | 8 | 34 | None | |
| TSLA | Tesla Inc | Options Chain | 29.70 | 30.10 | 2.75 | 5.00 | 0.55 | 0.46 | 46 | 491 | -0.49 | -0.34 | 438.01 | 445.00 | 2/27/2026 | Yes | 8 | 58 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 3.20 | 3.90 | 0.55 | 1.00 | 0.55 | 0.86 | 18 | 9 | -0.46 | -0.04 | 28.28 | 29.00 | 2/27/2026 | No | 5 | 40 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 3.75 | 4.10 | 0.55 | 1.00 | 0.55 | 0.73 | 9 | 16 | -0.47 | -0.05 | 36.23 | 37.00 | 2/27/2026 | Yes | 12 | 48 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 15.50 | 16.10 | 2.70 | 5.00 | 0.54 | 0.34 | 11 | 164 | -0.48 | -0.20 | 335.73 | 335.00 | 2/27/2026 | Yes | 12 | 65 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.78 | 0.97 | 0.27 | 0.50 | 0.54 | 0.43 | 10 | 6 | -0.44 | -0.01 | 16.61 | 16.50 | 2/27/2026 | Yes | 12 | 54 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 2.02 | 2.30 | 0.27 | 0.50 | 0.54 | 0.80 | 32 | 2 | -0.48 | -0.02 | 17.42 | 18.00 | 2/27/2026 | Yes | 12 | 35 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 34.15 | 34.60 | 2.68 | 5.00 | 0.54 | 0.37 | 17 | 60 | -0.50 | -0.39 | 614.81 | 630.00 | 2/27/2026 | Yes | 11 | 65 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 10.60 | 11.15 | 1.33 | 2.50 | 0.53 | 0.45 | 12 | 25 | -0.48 | -0.13 | 171.10 | 172.50 | 2/27/2026 | Yes | 15 | 67 | None | |
| ADBE | Adobe Inc | Options Chain | 10.20 | 14.70 | 2.65 | 5.00 | 0.53 | 0.31 | 9 | 10 | -0.47 | -0.16 | 305.45 | 305.00 | 2/27/2026 | No | 11 | 61 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 17.30 | 18.40 | 2.65 | 5.00 | 0.53 | 0.36 | 108 | 228 | -0.49 | -0.21 | 341.64 | 345.00 | 2/27/2026 | Yes | 22 | 67 |
Dividend Stock List |
|
| PYPL | PayPal Holdings Inc | Options Chain | 3.20 | 3.50 | 0.53 | 1.00 | 0.53 | 0.43 | 99 | 9 | -0.47 | -0.04 | 57.64 | 57.00 | 2/27/2026 | Yes | 10 | 52 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 14.80 | 15.10 | 2.62 | 5.00 | 0.52 | 0.57 | 47 | 36 | -0.49 | -0.17 | 177.72 | 180.00 | 2/27/2026 | Yes | 11 | 49 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 17.30 | 17.70 | 2.60 | 5.00 | 0.52 | 0.54 | 69 | 98 | -0.47 | -0.21 | 223.20 | 230.00 | 2/27/2026 | Yes | 11 | 61 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.19 | 1.58 | 0.26 | 0.50 | 0.52 | 0.87 | 34 | 47 | -0.46 | -0.02 | 11.02 | 11.00 | 2/27/2026 | Yes | 16 | 66 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.68 | 0.82 | 0.26 | 0.50 | 0.52 | 0.85 | 10 | 16 | -0.48 | -0.01 | 6.07 | 6.00 | 2/27/2026 | No | 7 | 24 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 1.38 | 1.52 | 0.26 | 0.50 | 0.52 | 0.70 | 16 | 3 | -0.48 | -0.02 | 13.83 | 14.00 | 2/27/2026 | Yes | 7 | 38 | None | |
| HPQ | HP Inc | Options Chain | 1.05 | 1.46 | 0.26 | 0.50 | 0.52 | 0.40 | 1 | 2 | -0.50 | -0.01 | 20.79 | 21.00 | 2/27/2026 | Yes | 11 | 49 | None | |
| QCOM | Qualcomm Inc | Options Chain | 6.75 | 8.80 | 2.55 | 5.00 | 0.51 | 0.40 | 67 | 2 | -0.43 | -0.11 | 161.39 | 160.00 | 2/27/2026 | Yes | 9 | 64 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 16.10 | 18.45 | 2.55 | 5.00 | 0.51 | 0.67 | 9 | 25 | -0.48 | -0.20 | 176.40 | 175.00 | 2/27/2026 | Yes | 5 | 70 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 14.55 | 17.15 | 2.52 | 5.00 | 0.50 | 0.64 | 8 | 3 | -0.47 | -0.18 | 170.20 | 175.00 | 2/27/2026 | Yes | 10 | 57 | None | |
| MSFT | Microsoft Corporation | Options Chain | 19.55 | 19.85 | 2.52 | 5.00 | 0.50 | 0.30 | 341 | 854 | -0.49 | -0.24 | 459.66 | 460.00 | 2/27/2026 | Yes | 14 | 69 | None | |
| COF | Capital One Financial Corp | Options Chain | 8.80 | 10.60 | 2.50 | 5.00 | 0.50 | 0.33 | 4 | 2 | -0.45 | -0.13 | 233.98 | 235.00 | 2/27/2026 | Yes | 9 | 66 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 3.45 | 4.55 | 0.50 | 1.00 | 0.50 | 0.22 | 21 | 11 | -0.49 | -0.04 | 130.58 | 129.00 | 2/27/2026 | Yes | 10 | 74 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.21 | 1.30 | 0.25 | 0.50 | 0.50 | 0.59 | 100 | 50 | -0.47 | -0.02 | 15.25 | 15.00 | 2/27/2026 | No | 11 | 37 | None |