Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
WOLF Wolfspeed Inc (New) Options Chain 7.35 8.45 1.72 2.50 0.69 1.14 1 115 -0.48 -0.07 43.08 45.00 6/18/2026 Yes 6 36 None
NVTS Navitas Semiconductor Corp Options Chain 2.63 3.10 0.68 1.00 0.68 1.17 74 206 -0.45 -0.03 17.55 17.00 6/18/2026 Yes 6 36 None
USAR USA Rare Earth Inc - Class A Options Chain 4.65 5.15 0.67 1.00 0.67 1.04 69 105 -0.49 -0.05 28.60 30.00 6/18/2026 No 3 19 None
SMR Options Chain 2.06 2.32 0.66 1.00 0.66 1.05 21 205 -0.47 -0.02 11.80 14.00 6/18/2026 No 3 17 None
QUBT Quantum Computing Inc Options Chain 1.69 1.96 0.66 1.00 0.66 1.06 1 306 -0.49 -0.02 9.56 11.00 6/18/2026 Yes 9 34 None
HUT Hut 8 Corp Options Chain 13.35 15.20 3.25 5.00 0.65 0.92 30 40 -0.46 -0.15 80.51 110.00 6/18/2026 Yes 4 47 None
OKLO AltC Acquisition Corp - Class A Options Chain 14.15 14.45 3.15 5.00 0.63 1.03 1263 34 -0.50 -0.13 67.96 85.00 6/18/2026 No 3 21 None
NBIS Nebius Group N.V. - Class A Options Chain 29.90 31.00 3.10 5.00 0.62 1.07 9 20 -0.45 -0.33 195.09 200.00 6/18/2026 No 3 22 None
SYM Symbotic Inc - Class A Options Chain 7.40 9.10 1.55 2.50 0.62 0.93 11 23 -0.46 -0.09 58.50 62.50 6/18/2026 Yes 8 46 None
UUUU Energy Fuels Inc Options Chain 2.95 3.40 0.61 1.00 0.61 0.92 1 36 -0.46 -0.03 23.52 24.00 6/18/2026 Yes 3 42 None
MSTR Microstrategy Inc - Class A Options Chain 20.45 21.45 1.20 2.00 0.60 0.69 11 9 -0.50 -0.22 186.90 194.00 6/18/2026 No 5 55 None
NNE Nano Nuclear Energy Inc Options Chain 4.50 5.00 0.60 1.00 0.60 1.06 37 8 -0.47 -0.05 22.78 30.00 6/18/2026 No 3 18 None
PRMB Primo Brands Corp - Class A Options Chain 1.85 1.90 0.60 1.00 0.60 0.64 411 10 -0.48 -0.02 19.80 20.00 6/18/2026 No 3 18 None
LWLG Lightwave Logic Inc Options Chain 3.70 4.10 0.60 1.00 0.60 1.39 3 12 -0.49 -0.03 16.72 17.00 6/18/2026 Yes 8 30 None
MRVL Marvell Technology Inc Options Chain 23.45 24.30 2.95 5.00 0.59 0.83 1 43 -0.50 -0.23 168.75 180.00 6/18/2026 Yes 11 59 None
SBET SharpLink Gaming Inc Options Chain 1.06 1.36 0.59 1.00 0.59 1.02 8 23 -0.47 -0.01 7.60 8.00 6/18/2026 Yes 8 36 None
MU Micron Technology Inc Options Chain 84.65 86.50 5.85 10.00 0.58 0.81 13 7 -0.48 -0.89 640.20 690.00 6/18/2026 No 16 72 None
IONQ IonQ Inc Options Chain 8.65 9.10 2.90 5.00 0.58 1.05 7191 169 -0.48 -0.09 48.00 55.00 6/18/2026 Yes 7 44 None
IREN Iris Energy Ltd Options Chain 10.95 11.45 2.90 5.00 0.58 1.08 45 768 -0.49 -0.11 54.74 65.00 6/18/2026 Yes 9 43 None
U Unity Software Inc Options Chain 3.40 3.95 0.58 1.00 0.58 0.90 70 482 -0.47 -0.04 27.28 28.00 6/18/2026 Yes 6 37 None
QBTS D-Wave Quantum Inc Options Chain 3.80 4.25 0.58 1.00 0.58 1.04 21 26 -0.48 -0.04 21.54 25.00 6/18/2026 Yes 6 40 None
PGY Options Chain 1.85 2.05 0.57 1.00 0.57 0.91 9 40 -0.46 -0.02 14.83 15.00 6/18/2026 No 3 17 None
RGTI Options Chain 3.20 3.40 0.57 1.00 0.57 1.02 31 9041 -0.47 -0.03 18.20 21.00 6/18/2026 No 3 18 None
SMCI Super Micro Computer Inc Options Chain 4.25 4.55 0.57 1.00 0.57 0.79 38 276 -0.50 -0.04 34.66 36.00 6/18/2026 Yes 11 54 None
ORCL Oracle Corp Options Chain 20.75 21.25 2.82 5.00 0.56 0.68 83 758 -0.50 -0.22 185.35 200.00 6/18/2026 Yes 7 61 None
LGO Largo Inc Options Chain 0.15 0.80 0.28 0.50 0.56 3.79 1 7 -0.49 0.00 1.16 1.50 6/18/2026 Yes 8 23 None
INTC Intel Corp Options Chain 13.40 13.80 2.80 5.00 0.56 0.82 356 1371 -0.46 -0.15 108.15 115.00 6/18/2026 No 5 55 None
LRCX Lam Research Corp Options Chain 25.60 28.05 5.55 10.00 0.55 0.63 2363 154 -0.47 -0.30 275.80 300.00 6/18/2026 No 11 58 None
VRT Vertiv Holdings Co - Class A Options Chain 35.90 38.85 5.53 10.00 0.55 0.65 27 10 -0.50 -0.38 358.92 370.00 6/18/2026 No 10 57 None
RDDT Reddit Inc - Class A Options Chain 15.30 16.90 2.75 5.00 0.55 0.63 26 11 -0.50 -0.17 171.63 170.00 6/18/2026 No 11 42 None
POET POET Technologies Inc Options Chain 1.69 1.85 0.55 1.00 0.55 1.23 114 2257 -0.44 -0.02 9.21 10.00 6/18/2026 Yes 7 31 None
LEGN Legend Biotech Corp Options Chain 4.10 5.00 1.37 2.50 0.55 1.06 2 82 -0.45 -0.05 28.51 30.00 6/18/2026 Yes 9 41 None
WHR Whirlpool Corp Options Chain 4.10 6.10 1.37 2.50 0.55 0.65 7 1 -0.48 -0.05 54.73 55.00 6/18/2026 Yes 14 62 None
MP MP Materials Corporation Options Chain 8.30 8.50 2.72 5.00 0.54 0.73 112 102 -0.49 -0.09 68.06 75.00 6/18/2026 Yes 4 50 None
TMDX Transmedics Group Inc Options Chain 6.20 8.00 2.70 5.00 0.54 0.64 84 161 -0.48 -0.08 72.92 75.00 6/18/2026 Yes 14 62 None
LYB LyondellBasell Industries NV - Class A Options Chain 4.00 5.00 1.35 2.50 0.54 0.48 45 15 -0.45 -0.05 77.76 72.50 6/18/2026 No 7 61 None
RIOT Riot Platforms Inc Options Chain 2.71 2.94 0.54 1.00 0.54 0.83 115 211 -0.46 -0.03 20.35 24.00 6/18/2026 No 5 44 None
TTD Trade Desk Inc - Class A Options Chain 3.00 3.25 1.34 2.50 0.54 0.81 85 229 -0.49 -0.03 24.01 25.00 6/18/2026 Yes 11 46 None
VST Vistra Corp Options Chain 12.20 13.20 2.67 5.00 0.53 0.57 1159 179 -0.47 -0.16 158.29 160.00 6/18/2026 Yes 6 54 None
OKTA Okta Inc - Class A Options Chain 6.60 7.35 1.33 2.50 0.53 0.66 233 21 -0.46 -0.08 77.75 77.50 6/18/2026 Yes 14 59 None
PENG Penguin Solutions Inc Options Chain 5.10 5.50 2.65 5.00 0.53 0.91 4 459 -0.46 -0.06 40.25 40.00 6/18/2026 No 3 20 None
RUN Sunrun Inc Options Chain 1.59 1.81 0.53 1.00 0.53 0.93 801 58 -0.45 -0.02 13.46 13.00 6/18/2026 Yes 15 49 None
RCAT Red Cat Holdings Inc Options Chain 1.53 1.75 0.53 1.00 0.53 0.98 32 73 -0.47 -0.02 10.43 11.00 6/18/2026 Yes 11 35 None
TIGR UP Fintech Holding Ltd Options Chain 0.35 1.05 0.53 1.00 0.53 0.69 30 58 -0.48 -0.01 6.93 7.00 6/18/2026 Yes 16 45 None
SEDG Solaredge Technologies Inc Options Chain 5.35 5.85 1.32 2.50 0.53 0.82 17 99 -0.50 -0.06 44.64 42.50 6/18/2026 Yes 10 25 None
NOW ServiceNow Inc Options Chain 6.60 7.00 1.05 2.00 0.53 0.54 1780 177 -0.47 -0.08 92.01 90.00 6/18/2026 No 13 57 None
KLIC Kulicke & Soffa Industries Inc Options Chain 7.60 9.90 2.60 5.00 0.52 0.63 5 11 -0.48 -0.09 91.39 95.00 6/18/2026 Yes 12 49 None
VIAV Viavi Solutions Inc Options Chain 7.00 7.30 2.60 5.00 0.52 0.85 27 33 -0.48 -0.08 53.00 55.00 6/18/2026 No 5 48 None
UEC Uranium Energy Corp Options Chain 1.75 1.97 0.52 1.00 0.52 0.82 3 35 -0.46 -0.02 14.50 16.00 6/18/2026 Yes 7 40 None
TOST Toast Inc - Class A Options Chain 2.47 2.61 0.52 1.00 0.52 0.58 104 4 -0.49 -0.03 28.31 29.00 6/18/2026 Yes 13 46 None
SNOW Snowflake Inc - Class A Options Chain 13.55 14.15 2.55 5.00 0.51 0.72 84 69 -0.45 -0.17 139.74 140.00 6/18/2026 Yes 3 44 None
P Everpure Inc - Class A Options Chain 7.60 8.00 2.55 5.00 0.51 0.76 16 86 -0.45 -0.10 75.29 75.00 6/18/2026 No 3 20 None
JD JD.com Inc Options Chain 1.77 1.93 0.51 1.00 0.51 0.41 45 903 -0.49 -0.02 29.68 31.00 6/18/2026 Yes 16 20 None
TEM Tempus AI Inc - Class A Options Chain 5.70 6.05 2.53 5.00 0.51 0.71 125 217 -0.49 -0.06 53.50 55.00 6/18/2026 No 3 21 None
QCOM Qualcomm Inc Options Chain 12.90 15.20 2.52 5.00 0.50 0.49 1259 179 -0.49 -0.16 186.55 195.00 6/18/2026 No 14 70 None
TSLA Tesla Inc Options Chain 22.55 22.75 2.50 5.00 0.50 0.42 1793 593 -0.47 -0.27 398.73 400.00 6/18/2026 No 10 59 None
META Meta Platforms Inc - Class A Options Chain 25.90 26.40 2.50 5.00 0.50 0.31 152 807 -0.47 -0.34 604.96 615.00 6/18/2026 No 11 66 None
NVDA NVIDIA Corp Options Chain 13.05 13.15 2.50 5.00 0.50 0.43 764 3250 -0.49 -0.15 196.50 210.00 6/18/2026 Yes 13 58 None
SWKS Skyworks Solutions Inc Options Chain 3.70 4.20 1.25 2.50 0.50 0.41 66 14 -0.50 -0.04 70.00 65.00 6/18/2026 Yes 17 61
Dividend Stock List
SERV Serve Robotics Inc Options Chain 0.97 1.12 0.50 1.00 0.50 0.99 5 24 -0.38 -0.01 9.17 9.00 6/18/2026 No 3 16 None
IBRX ImmunityBio Inc Options Chain 0.90 1.25 0.50 1.00 0.50 1.10 52 31 -0.39 -0.01 7.58 8.00 6/18/2026 Yes 5 34 None
SOUN Options Chain 1.13 1.18 0.50 1.00 0.50 1.02 217 717 -0.40 -0.01 9.37 9.00 6/18/2026 No 3 16 None
XPEV XPeng Inc Options Chain 1.20 1.35 0.50 1.00 0.50 0.59 10 21 -0.46 -0.02 15.93 16.00 6/18/2026 Yes 12 42 None
RDW Redwire Corporation Options Chain 1.55 1.65 0.50 1.00 0.50 1.09 22 114 -0.46 -0.02 8.69 10.00 6/18/2026 Yes 8 35 None
RELY Remitly Global Inc Options Chain 1.90 2.40 0.50 1.00 0.50 0.63 5 9 -0.47 -0.02 23.74 24.00 6/18/2026 Yes 16 48 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.35 0.60 0.25 0.50 0.50 0.98 44 499 -0.39 -0.01 3.98 4.00 6/18/2026 Yes 10 30 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.31 0.54 0.25 0.50 0.50 0.83 21 15 -0.47 0.00 3.37 3.50 6/18/2026 Yes 9 27 None
RZLV Rezolve AI Ltd Options Chain 0.40 0.45 0.25 0.50 0.50 1.12 173 27 -0.47 0.00 2.44 2.50 6/18/2026 No 3 15 None
KOS Kosmos Energy Ltd Options Chain 0.35 0.40 0.25 0.50 0.50 0.81 105 94 -0.49 0.00 3.12 3.00 6/18/2026 No 4 28 None