Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLD | Options Chain | 8.40 | 10.10 | 1.05 | 1.00 | 1.05 | 1.06 | 11 | 12 | -0.48 | -0.06 | 45.87 | 49.00 | 7/17/2026 | No | 3 | 20 | None | ||
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 4.00 | 4.70 | 0.95 | 1.00 | 0.95 | 2.32 | 150 | 83 | -0.47 | -0.02 | 7.78 | 10.00 | 7/17/2026 | No | 9 | 33 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 1.50 | 1.70 | 0.80 | 1.00 | 0.80 | 1.75 | 2 | 3 | -0.47 | -0.01 | 4.33 | 5.00 | 7/17/2026 | No | 8 | 26 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 11.90 | 13.70 | 3.80 | 5.00 | 0.76 | 1.72 | 21 | 15 | -0.47 | -0.08 | 33.68 | 40.00 | 7/17/2026 | No | 10 | 1 | None | |
| MU | Micron Technology Inc | Options Chain | 124.80 | 129.30 | 7.32 | 10.00 | 0.73 | 0.85 | 48 | 171 | -0.50 | -0.93 | 751.00 | 800.00 | 7/17/2026 | Yes | 13 | 66 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 6.45 | 7.35 | 0.72 | 1.00 | 0.72 | 1.15 | 803 | 187 | -0.50 | -0.04 | 29.40 | 32.00 | 7/17/2026 | No | 6 | 40 | None | |
| HMY | Harmony Gold Mining Co Ltd | Options Chain | 1.45 | 2.05 | 0.70 | 1.00 | 0.70 | 0.67 | 1 | 1 | -0.44 | -0.02 | 16.76 | 17.00 | 7/17/2026 | No | 16 | 45 | None | |
| POET | POET Technologies Inc | Options Chain | 4.40 | 4.90 | 0.70 | 1.00 | 0.70 | 1.38 | 57 | 31 | -0.50 | -0.03 | 14.59 | 17.00 | 7/17/2026 | No | 6 | 32 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.88 | 0.95 | 0.35 | 0.50 | 0.70 | 1.48 | 224 | 205 | -0.46 | -0.01 | 3.24 | 3.50 | 7/17/2026 | No | 5 | 37 | None | |
| TE | T1 Energy Inc | Options Chain | 2.40 | 2.60 | 0.67 | 1.00 | 0.67 | 1.54 | 24 | 144 | -0.46 | -0.02 | 8.08 | 9.00 | 7/17/2026 | No | 3 | 16 | None | |
| RGTI | Options Chain | 6.10 | 6.50 | 0.67 | 1.00 | 0.67 | 1.17 | 2 | 111 | -0.49 | -0.04 | 26.42 | 29.00 | 7/17/2026 | No | 3 | 19 | None | ||
| AMPX | Options Chain | 2.45 | 3.00 | 0.65 | 1.00 | 0.65 | 0.89 | 1 | 6 | -0.49 | -0.02 | 16.03 | 17.00 | 7/17/2026 | No | 3 | 18 | None | ||
| RIOT | Riot Platforms Inc | Options Chain | 3.80 | 4.25 | 0.65 | 1.00 | 0.65 | 0.84 | 19 | 2 | -0.50 | -0.03 | 24.49 | 26.00 | 7/17/2026 | No | 5 | 44 | None | |
| CLSK | Cleanspark Inc | Options Chain | 2.67 | 2.91 | 0.65 | 1.00 | 0.65 | 0.89 | 4 | 65 | -0.50 | -0.02 | 15.97 | 17.00 | 7/17/2026 | No | 8 | 41 | None | |
| LAES | SEALSQ Corp | Options Chain | 0.30 | 1.00 | 0.32 | 0.50 | 0.64 | 1.04 | 14 | 6 | -0.47 | 0.00 | 3.38 | 3.50 | 7/17/2026 | Yes | 8 | 18 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 64.30 | 66.90 | 6.30 | 10.00 | 0.63 | 1.06 | 273 | 81 | -0.49 | -0.46 | 302.49 | 330.00 | 7/17/2026 | No | 4 | 51 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 2.00 | 2.45 | 0.63 | 1.00 | 0.63 | 1.16 | 2 | 3 | -0.46 | -0.02 | 10.61 | 11.00 | 7/17/2026 | No | 6 | 33 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.29 | 2.52 | 0.63 | 1.00 | 0.63 | 0.70 | 101 | 16 | -0.48 | -0.02 | 19.45 | 20.00 | 7/17/2026 | No | 20 | 54 |
Growth Stock List |
|
| KR | Kroger Company | Options Chain | 2.91 | 4.05 | 1.57 | 2.50 | 0.63 | 0.35 | 53 | 19 | -0.47 | -0.03 | 67.25 | 67.50 | 7/17/2026 | Yes | 9 | 52 | None | |
| FJET | Starfighters Space Inc | Options Chain | 2.10 | 2.45 | 1.53 | 2.50 | 0.61 | 1.92 | 51 | 1266 | -0.38 | -0.02 | 7.20 | 7.50 | 7/17/2026 | No | 3 | 16 | None | |
| SMR | Options Chain | 2.01 | 2.21 | 0.61 | 1.00 | 0.61 | 1.02 | 14 | 30 | -0.47 | -0.02 | 11.40 | 12.00 | 7/17/2026 | No | 3 | 17 | None | ||
| SATS | EchoStar Corp - Class A | Options Chain | 17.20 | 18.10 | 3.00 | 5.00 | 0.60 | 0.78 | 67 | 189 | -0.48 | -0.14 | 124.20 | 130.00 | 7/17/2026 | No | 3 | 47 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 8.70 | 9.20 | 0.60 | 1.00 | 0.60 | 1.13 | 2 | 27 | -0.42 | -0.08 | 49.50 | 50.00 | 7/17/2026 | No | 3 | 20 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 3.65 | 4.05 | 0.60 | 1.00 | 0.60 | 0.97 | 1 | 21 | -0.47 | -0.03 | 21.97 | 23.00 | 7/17/2026 | No | 4 | 40 | None | |
| GRPN | Groupon Inc | Options Chain | 3.20 | 3.70 | 0.60 | 1.00 | 0.60 | 0.98 | 23 | 1 | -0.47 | -0.03 | 18.93 | 20.00 | 7/17/2026 | No | 6 | 33 | None | |
| BLDP | Ballard Power Systems Inc | Options Chain | 1.30 | 1.45 | 0.60 | 1.00 | 0.60 | 1.26 | 143 | 76 | -0.47 | -0.01 | 5.54 | 6.00 | 7/17/2026 | No | 10 | 30 | None | |
| NOK | Nokia Corp | Options Chain | 1.97 | 2.14 | 0.60 | 1.00 | 0.60 | 0.74 | 10420 | 410 | -0.49 | -0.02 | 15.47 | 16.00 | 7/17/2026 | No | 13 | 45 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 3.00 | 3.40 | 0.60 | 1.00 | 0.60 | 1.04 | 15 | 32 | -0.50 | -0.02 | 14.65 | 16.00 | 7/17/2026 | No | 7 | 27 | None | |
| RDW | Redwire Corporation | Options Chain | 4.70 | 5.30 | 0.60 | 1.00 | 0.60 | 1.27 | 16 | 12 | -0.50 | -0.03 | 17.49 | 20.00 | 7/17/2026 | No | 5 | 37 | None | |
| ORCL | Oracle Corp | Options Chain | 18.85 | 20.05 | 2.97 | 5.00 | 0.59 | 0.61 | 152 | 332 | -0.47 | -0.17 | 192.08 | 195.00 | 7/17/2026 | Yes | 7 | 61 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 11.50 | 13.10 | 2.95 | 5.00 | 0.59 | 0.56 | 16 | 89 | -0.49 | -0.10 | 128.14 | 130.00 | 7/17/2026 | No | 9 | 55 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 12.00 | 12.80 | 2.95 | 5.00 | 0.59 | 0.75 | 126 | 416 | -0.50 | -0.09 | 85.64 | 90.00 | 7/17/2026 | No | 15 | 58 | None | |
| ARM | Options Chain | 46.55 | 48.85 | 5.82 | 10.00 | 0.58 | 0.85 | 57 | 485 | -0.48 | -0.37 | 306.51 | 320.00 | 7/17/2026 | No | 3 | 22 | None | ||
| ANET | Arista Networks Inc | Options Chain | 12.10 | 13.40 | 2.90 | 5.00 | 0.58 | 0.52 | 38 | 52 | -0.47 | -0.11 | 154.03 | 155.00 | 7/17/2026 | No | 11 | 59 | None | |
| IREN | Iris Energy Ltd | Options Chain | 10.25 | 10.70 | 2.90 | 5.00 | 0.58 | 0.99 | 51 | 79 | -0.47 | -0.08 | 56.83 | 60.00 | 7/17/2026 | No | 8 | 43 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 17.65 | 18.85 | 2.90 | 5.00 | 0.58 | 0.83 | 54 | 9 | -0.50 | -0.14 | 113.12 | 120.00 | 7/17/2026 | No | 3 | 22 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.70 | 4.85 | 0.58 | 1.00 | 0.58 | 0.73 | 38 | 568 | -0.49 | -0.04 | 35.58 | 37.00 | 7/17/2026 | No | 10 | 46 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 4.10 | 4.45 | 0.58 | 1.00 | 0.58 | 0.61 | 10 | 32 | -0.50 | -0.04 | 37.58 | 39.00 | 7/17/2026 | Yes | 6 | 54 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.68 | 0.76 | 0.29 | 0.50 | 0.58 | 1.02 | 15 | 8 | -0.47 | -0.01 | 3.78 | 4.00 | 7/17/2026 | No | 4 | 25 | None | |
| GLW | Corning Inc | Options Chain | 24.20 | 26.15 | 2.88 | 5.00 | 0.58 | 0.72 | 15 | 39 | -0.49 | -0.20 | 194.05 | 200.00 | 7/17/2026 | No | 8 | 52 | None | |
| LRCX | Lam Research Corp | Options Chain | 30.80 | 32.90 | 5.75 | 10.00 | 0.57 | 0.62 | 39 | 113 | -0.47 | -0.27 | 305.35 | 310.00 | 7/17/2026 | No | 13 | 60 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 5.20 | 5.90 | 2.87 | 5.00 | 0.57 | 1.03 | 4 | 71 | -0.48 | -0.04 | 28.32 | 30.00 | 7/17/2026 | No | 3 | 19 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 15.35 | 15.65 | 2.87 | 5.00 | 0.57 | 0.79 | 131 | 186 | -0.49 | -0.12 | 105.49 | 110.00 | 7/17/2026 | No | 3 | 22 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 29.05 | 31.20 | 5.73 | 10.00 | 0.57 | 0.44 | 63 | 314 | -0.49 | -0.26 | 404.52 | 410.00 | 7/17/2026 | No | 20 | 62 |
Dividend Stock List |
|
| VRT | Vertiv Holdings Co - Class A | Options Chain | 38.00 | 39.65 | 5.73 | 10.00 | 0.57 | 0.63 | 14 | 25 | -0.50 | -0.30 | 327.46 | 340.00 | 7/17/2026 | No | 10 | 57 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 9.50 | 10.40 | 2.85 | 5.00 | 0.57 | 1.09 | 2 | 7 | -0.44 | -0.08 | 53.21 | 55.00 | 7/17/2026 | No | 3 | 21 | None | |
| IONQ | IonQ Inc | Options Chain | 10.85 | 11.10 | 2.85 | 5.00 | 0.57 | 1.03 | 221 | 486 | -0.44 | -0.09 | 63.64 | 65.00 | 7/17/2026 | No | 9 | 45 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 25.90 | 26.95 | 2.85 | 5.00 | 0.57 | 0.82 | 25 | 25 | -0.45 | -0.23 | 196.33 | 200.00 | 7/17/2026 | Yes | 11 | 59 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 18.25 | 18.70 | 2.85 | 5.00 | 0.57 | 0.64 | 288 | 298 | -0.49 | -0.15 | 159.89 | 165.00 | 7/17/2026 | No | 4 | 54 | None | |
| TSLA | Tesla Inc | Options Chain | 33.50 | 33.80 | 2.85 | 5.00 | 0.57 | 0.45 | 158 | 494 | -0.50 | -0.29 | 426.01 | 435.00 | 7/17/2026 | No | 10 | 59 | None | |
| QCOM | Qualcomm Inc | Options Chain | 28.05 | 30.20 | 5.68 | 10.00 | 0.57 | 0.76 | 113 | 135 | -0.46 | -0.24 | 238.16 | 240.00 | 7/17/2026 | No | 11 | 64 | None | |
| INFQ | Infleqtion Inc | Options Chain | 3.30 | 4.30 | 1.42 | 2.50 | 0.57 | 1.24 | 69 | 291 | -0.45 | -0.03 | 16.35 | 17.50 | 7/17/2026 | No | 3 | 18 | None | |
| INTC | Intel Corp | Options Chain | 16.80 | 17.25 | 2.83 | 5.00 | 0.57 | 0.77 | 187 | 197 | -0.49 | -0.13 | 119.84 | 125.00 | 7/17/2026 | No | 5 | 55 | None | |
| ADBE | Adobe Inc | Options Chain | 19.65 | 20.25 | 2.82 | 5.00 | 0.56 | 0.47 | 115 | 25 | -0.50 | -0.17 | 244.76 | 250.00 | 7/17/2026 | Yes | 8 | 54 | None | |
| WTI | W & T Offshore Inc | Options Chain | 0.60 | 0.75 | 0.28 | 0.50 | 0.56 | 0.93 | 12 | 1 | -0.45 | -0.01 | 4.43 | 4.50 | 7/17/2026 | No | 8 | 29 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 25.30 | 26.00 | 2.80 | 5.00 | 0.56 | 0.97 | 8 | 66 | -0.49 | -0.19 | 135.76 | 145.00 | 7/17/2026 | No | 7 | 45 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 9.55 | 9.85 | 2.80 | 5.00 | 0.56 | 0.52 | 55 | 42 | -0.50 | -0.07 | 105.64 | 110.00 | 7/17/2026 | No | 15 | 68 | None | |
| GSIT | GSI Technology Inc | Options Chain | 1.70 | 2.45 | 1.40 | 2.50 | 0.56 | 1.33 | 4 | 39 | -0.42 | -0.02 | 9.66 | 10.00 | 7/17/2026 | No | 9 | 29 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 34.65 | 36.65 | 5.57 | 10.00 | 0.56 | 0.74 | 154 | 93 | -0.46 | -0.31 | 295.19 | 300.00 | 7/17/2026 | Yes | 11 | 53 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 9.55 | 10.20 | 2.78 | 5.00 | 0.56 | 0.96 | 52 | 47 | -0.43 | -0.09 | 64.03 | 65.00 | 7/17/2026 | No | 7 | 43 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 14.50 | 15.95 | 2.78 | 5.00 | 0.56 | 0.62 | 23 | 49 | -0.48 | -0.13 | 141.67 | 145.00 | 7/17/2026 | No | 14 | 44 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 1.00 | 1.35 | 0.83 | 1.50 | 0.55 | 1.08 | 19 | 1 | -0.40 | -0.01 | 7.22 | 7.50 | 7/17/2026 | No | 5 | 34 | None | |
| IRDM | Iridium Communications Inc | Options Chain | 6.60 | 6.80 | 2.75 | 5.00 | 0.55 | 0.80 | 59 | 376 | -0.47 | -0.05 | 48.84 | 50.00 | 7/17/2026 | No | 10 | 43 | None | |
| VST | Vistra Corp | Options Chain | 12.95 | 13.55 | 2.75 | 5.00 | 0.55 | 0.48 | 62 | 76 | -0.50 | -0.11 | 156.27 | 160.00 | 7/17/2026 | No | 10 | 62 | None | |
| VSCO | Victoria`s Secret & Company | Options Chain | 7.20 | 8.00 | 2.75 | 5.00 | 0.55 | 0.77 | 3 | 5 | -0.50 | -0.06 | 52.45 | 55.00 | 7/17/2026 | Yes | 9 | 59 | None | |
| GEO | Geo Group Inc | Options Chain | 1.80 | 2.10 | 0.55 | 1.00 | 0.55 | 0.47 | 2 | 5 | -0.49 | -0.02 | 23.52 | 24.00 | 7/17/2026 | No | 14 | 51 | None | |
| WULF | TeraWulf Inc | Options Chain | 3.50 | 3.70 | 0.55 | 1.00 | 0.55 | 0.84 | 8 | 25 | -0.49 | -0.03 | 22.82 | 24.00 | 7/17/2026 | No | 2 | 39 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 3.20 | 3.60 | 0.55 | 1.00 | 0.55 | 0.95 | 2 | 9 | -0.49 | -0.02 | 18.88 | 20.00 | 7/17/2026 | No | 10 | 52 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 1.90 | 2.05 | 0.55 | 1.00 | 0.55 | 0.87 | 3 | 24 | -0.50 | -0.01 | 11.32 | 12.00 | 7/17/2026 | No | 3 | 32 | None | |
| NOW | ServiceNow Inc | Options Chain | 10.00 | 10.30 | 2.70 | 5.00 | 0.54 | 0.55 | 233 | 78 | -0.50 | -0.08 | 102.13 | 105.00 | 7/17/2026 | No | 12 | 58 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.80 | 1.91 | 0.54 | 1.00 | 0.54 | 1.00 | 89 | 31 | -0.50 | -0.01 | 8.06 | 9.00 | 7/17/2026 | No | 5 | 30 | None | |
| UROY | Uranium Royalty Corp | Options Chain | 0.30 | 0.50 | 0.27 | 0.50 | 0.54 | 0.73 | 3 | 16 | -0.44 | 0.00 | 3.37 | 3.50 | 7/17/2026 | No | 13 | 35 | None | |
| AVGO | Broadcom Inc | Options Chain | 33.15 | 35.30 | 5.35 | 10.00 | 0.53 | 0.48 | 48 | 257 | -0.48 | -0.29 | 414.14 | 420.00 | 7/17/2026 | Yes | 12 | 64 | None | |
| IBM | International Business Machines Corp | Options Chain | 14.45 | 15.75 | 2.65 | 5.00 | 0.53 | 0.39 | 244 | 177 | -0.46 | -0.15 | 253.84 | 255.00 | 7/17/2026 | No | 14 | 72 | None | |
| FLEX | Flex Ltd | Options Chain | 13.20 | 15.10 | 2.65 | 5.00 | 0.53 | 0.64 | 50 | 26 | -0.47 | -0.13 | 132.47 | 135.00 | 7/17/2026 | No | 11 | 53 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 10.80 | 11.00 | 2.65 | 5.00 | 0.53 | 0.45 | 715 | 541 | -0.50 | -0.09 | 136.88 | 140.00 | 7/17/2026 | No | 11 | 51 | None | |
| VUZI | Vuzix Corporation | Options Chain | 0.75 | 0.90 | 0.53 | 1.00 | 0.53 | 1.12 | 3758 | 51 | -0.40 | -0.01 | 5.14 | 5.00 | 7/17/2026 | No | 9 | 29 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.35 | 1.90 | 0.53 | 1.00 | 0.53 | 1.26 | 2 | 30 | -0.43 | -0.01 | 7.67 | 8.00 | 7/17/2026 | No | 3 | 16 | None | |
| BB | BlackBerry Ltd | Options Chain | 1.10 | 1.15 | 0.53 | 1.00 | 0.53 | 0.88 | 84 | 188 | -0.44 | -0.01 | 7.91 | 8.00 | 7/17/2026 | Yes | 10 | 37 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.76 | 1.87 | 0.53 | 1.00 | 0.53 | 0.81 | 232 | 237 | -0.45 | -0.02 | 13.81 | 14.00 | 7/17/2026 | No | 3 | 41 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.56 | 1.70 | 0.53 | 1.00 | 0.53 | 0.49 | 186 | 170 | -0.45 | -0.02 | 21.96 | 22.00 | 7/17/2026 | Yes | 13 | 46 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 1.25 | 1.40 | 0.53 | 1.00 | 0.53 | 0.80 | 4 | 14 | -0.46 | -0.01 | 9.78 | 10.00 | 7/17/2026 | No | 9 | 36 | None | |
| U | Unity Software Inc | Options Chain | 2.61 | 2.70 | 0.53 | 1.00 | 0.53 | 0.62 | 33 | 15 | -0.47 | -0.02 | 25.57 | 26.00 | 7/17/2026 | No | 6 | 37 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 2.33 | 2.44 | 0.53 | 1.00 | 0.53 | 1.04 | 205 | 543 | -0.47 | -0.02 | 12.31 | 13.00 | 7/17/2026 | No | 8 | 35 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.31 | 1.51 | 0.53 | 1.00 | 0.53 | 0.87 | 3 | 1 | -0.49 | -0.01 | 8.86 | 9.00 | 7/17/2026 | No | 3 | 16 | None | |
| ARQQ | Arqit Quantum Inc | Options Chain | 3.00 | 3.20 | 1.32 | 2.50 | 0.53 | 1.14 | 1 | 21 | -0.41 | -0.03 | 17.49 | 17.50 | 7/17/2026 | No | 9 | 28 | None | |
| BETA | BETA Technologies Inc - Class A | Options Chain | 2.60 | 3.20 | 1.32 | 2.50 | 0.53 | 0.95 | 1 | 5 | -0.47 | -0.02 | 16.76 | 17.50 | 7/17/2026 | No | 3 | 18 | None | |
| FSLR | First Solar Inc | Options Chain | 23.80 | 25.10 | 5.27 | 10.00 | 0.53 | 0.60 | 78 | 12 | -0.46 | -0.23 | 257.85 | 260.00 | 7/17/2026 | No | 12 | 64 | None | |
| CENX | Century Aluminum Company | Options Chain | 6.70 | 8.30 | 2.60 | 5.00 | 0.52 | 0.76 | 5 | 52 | -0.44 | -0.07 | 65.05 | 65.00 | 7/17/2026 | No | 10 | 52 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 7.90 | 8.25 | 2.60 | 5.00 | 0.52 | 0.39 | 607 | 1009 | -0.48 | -0.07 | 130.00 | 130.00 | 7/17/2026 | No | 15 | 26 | None | |
| PPTA | Perpetua Resources Corp Com | Options Chain | 2.70 | 3.00 | 1.30 | 2.50 | 0.52 | 0.80 | 22 | 13 | -0.40 | -0.03 | 25.32 | 25.00 | 7/17/2026 | No | 9 | 43 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 4.30 | 4.70 | 1.30 | 2.50 | 0.52 | 0.62 | 7 | 4 | -0.49 | -0.04 | 41.34 | 42.50 | 7/17/2026 | No | 6 | 44 | None | |
| PGY | Options Chain | 1.45 | 1.75 | 0.52 | 1.00 | 0.52 | 0.76 | 23 | 10 | -0.46 | -0.01 | 12.76 | 13.00 | 7/17/2026 | No | 3 | 17 | None | ||
| ENVX | Enovix Corporation | Options Chain | 0.97 | 1.12 | 0.52 | 1.00 | 0.52 | 0.85 | 1 | 52 | -0.48 | -0.01 | 6.68 | 7.00 | 7/17/2026 | No | 9 | 28 | None | |
| VIVO | Meridian Bioscience Inc | Options Chain | 1.50 | 1.85 | 1.28 | 2.50 | 0.51 | 1.98 | 115 | 28 | -0.41 | -0.01 | 4.67 | 5.00 | 7/17/2026 | No | 3 | 26 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 6.40 | 6.80 | 2.55 | 5.00 | 0.51 | 0.84 | 241 | 29 | -0.44 | -0.06 | 49.51 | 50.00 | 7/17/2026 | No | 6 | 47 | None | |
| CRM | Salesforce Inc | Options Chain | 12.75 | 13.65 | 2.55 | 5.00 | 0.51 | 0.49 | 177 | 96 | -0.45 | -0.13 | 180.07 | 180.00 | 7/17/2026 | Yes | 15 | 70 | None | |
| AMZN | Amazon.com Inc | Options Chain | 13.20 | 13.45 | 2.55 | 5.00 | 0.51 | 0.29 | 258 | 430 | -0.50 | -0.12 | 266.32 | 270.00 | 7/17/2026 | No | 9 | 60 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 10.10 | 11.20 | 2.55 | 5.00 | 0.51 | 0.45 | 3 | 22 | -0.50 | -0.09 | 132.06 | 135.00 | 7/17/2026 | No | 12 | 62 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.08 | 2.14 | 0.51 | 1.00 | 0.51 | 0.72 | 134 | 146 | -0.44 | -0.02 | 18.88 | 19.00 | 7/17/2026 | No | 11 | 33 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.39 | 1.43 | 0.51 | 1.00 | 0.51 | 0.83 | 71 | 112 | -0.44 | -0.01 | 10.93 | 11.00 | 7/17/2026 | Yes | 13 | 35 | None | |
| HL | Hecla Mining Company | Options Chain | 1.58 | 1.73 | 0.51 | 1.00 | 0.51 | 0.64 | 34 | 12 | -0.44 | -0.02 | 16.98 | 17.00 | 7/17/2026 | No | 12 | 48 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 8.20 | 8.55 | 2.53 | 5.00 | 0.51 | 0.87 | 106 | 247 | -0.42 | -0.08 | 65.88 | 65.00 | 7/17/2026 | No | 3 | 21 | None | |
| MSFT | Microsoft Corporation | Options Chain | 17.20 | 17.65 | 2.53 | 5.00 | 0.51 | 0.27 | 623 | 115 | -0.47 | -0.18 | 418.57 | 420.00 | 7/17/2026 | No | 12 | 65 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 52.90 | 55.00 | 5.05 | 10.00 | 0.51 | 0.67 | 42 | 477 | -0.48 | -0.46 | 467.51 | 480.00 | 7/17/2026 | No | 11 | 59 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 5.40 | 5.70 | 2.52 | 5.00 | 0.50 | 0.62 | 31 | 77 | -0.50 | -0.04 | 48.16 | 50.00 | 7/17/2026 | No | 3 | 45 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 9.05 | 9.45 | 2.50 | 5.00 | 0.50 | 0.53 | 33 | 109 | -0.48 | -0.08 | 103.00 | 105.00 | 7/17/2026 | No | 9 | 57 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 7.05 | 7.30 | 1.25 | 2.50 | 0.50 | 0.60 | 8 | 39 | -0.50 | -0.06 | 65.22 | 67.50 | 7/17/2026 | No | 9 | 51 | None | |
| FRMI | Fermi Inc | Options Chain | 0.95 | 1.15 | 0.50 | 1.00 | 0.50 | 1.13 | 10 | 10 | -0.41 | -0.01 | 5.98 | 6.00 | 7/17/2026 | No | 3 | 16 | None | |
| HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.00 | 1.60 | 0.50 | 1.00 | 0.50 | 1.35 | 13 | 71 | -0.41 | -0.01 | 5.99 | 6.00 | 7/17/2026 | No | 8 | 31 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.67 | 2.78 | 0.50 | 1.00 | 0.50 | 0.71 | 70 | 31 | -0.45 | -0.02 | 23.75 | 24.00 | 7/17/2026 | No | 6 | 39 | None | |
| UMC | United Micro Electronics | Options Chain | 1.85 | 2.10 | 0.50 | 1.00 | 0.50 | 0.70 | 100 | 10 | -0.45 | -0.01 | 18.22 | 18.00 | 7/17/2026 | No | 17 | 44 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.60 | 1.90 | 0.50 | 1.00 | 0.50 | 0.90 | 4 | 11 | -0.45 | -0.01 | 11.75 | 12.00 | 7/17/2026 | Yes | 5 | 31 | None | |
| AR | Antero Resources Corp | Options Chain | 2.20 | 2.40 | 0.50 | 1.00 | 0.50 | 0.40 | 25 | 2732 | -0.47 | -0.02 | 36.75 | 37.00 | 7/17/2026 | No | 15 | 66 | None | |
| NXE | NexGen Energy Ltd | Options Chain | 1.15 | 1.20 | 0.50 | 1.00 | 0.50 | 0.63 | 26 | 82 | -0.48 | -0.01 | 10.66 | 11.00 | 7/17/2026 | No | 7 | 41 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.45 | 1.49 | 0.50 | 1.00 | 0.50 | 0.54 | 197 | 571 | -0.49 | -0.01 | 15.62 | 16.00 | 7/17/2026 | No | 13 | 51 | None | |
| JD | JD.com Inc | Options Chain | 1.65 | 1.91 | 0.50 | 1.00 | 0.50 | 0.34 | 7550 | 62 | -0.50 | -0.02 | 30.52 | 31.00 | 7/17/2026 | No | 16 | 20 | None | |
| DDD | 3D Systems Corp | Options Chain | 0.30 | 0.45 | 0.25 | 0.50 | 0.50 | 0.95 | 22 | 100 | -0.37 | 0.00 | 3.15 | 3.00 | 7/17/2026 | No | 13 | 31 | None |