Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIFR | Cipher Mining Inc | Options Chain | 2.98 | 3.40 | 0.36 | 0.50 | 0.72 | 1.10 | 3 | 6 | -0.48 | -0.03 | 16.33 | 18.50 | 9/25/2026 | No | 5 | 39 | None | |
| RPD | Rapid7 Inc | Options Chain | 1.05 | 2.25 | 0.70 | 1.00 | 0.70 | 0.80 | 4 | 11 | -0.45 | -0.02 | 11.61 | 14.00 | 9/18/2026 | Yes | 9 | 33 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.78 | 0.95 | 0.34 | 0.50 | 0.68 | 0.75 | 5 | 9 | -0.45 | -0.01 | 8.81 | 8.50 | 9/25/2026 | No | 6 | 36 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 13.85 | 14.35 | 0.67 | 1.00 | 0.67 | 0.91 | 4 | 2 | -0.50 | -0.13 | 91.36 | 94.00 | 9/25/2026 | No | 3 | 21 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 10.60 | 11.70 | 0.67 | 1.00 | 0.67 | 0.87 | 1 | 1 | -0.50 | -0.10 | 68.76 | 74.00 | 9/25/2026 | Yes | 5 | 42 | None | |
| CRML | Critical Metals Corp | Options Chain | 1.05 | 1.30 | 0.33 | 0.50 | 0.66 | 1.12 | 5 | 1 | -0.46 | -0.01 | 6.94 | 7.00 | 9/25/2026 | No | 3 | 16 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.42 | 1.59 | 0.33 | 0.50 | 0.66 | 0.45 | 4 | 1 | -0.47 | -0.02 | 24.37 | 24.00 | 9/25/2026 | No | 7 | 36 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.25 | 13.75 | 1.65 | 2.50 | 0.66 | 0.49 | 90 | 44 | -0.50 | -0.13 | 175.23 | 177.50 | 9/25/2026 | No | 11 | 52 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 2.05 | 2.25 | 0.60 | 1.00 | 0.60 | 1.38 | 10 | 1 | -0.45 | -0.03 | 9.98 | 11.00 | 9/18/2026 | No | 3 | 16 | None | |
| WMT | Walmart Inc | Options Chain | 4.45 | 5.10 | 0.60 | 1.00 | 0.60 | 0.30 | 5 | 3 | -0.48 | -0.06 | 112.66 | 113.00 | 9/25/2026 | Yes | 10 | 59 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.25 | 4.95 | 0.60 | 1.00 | 0.60 | 0.87 | 4 | 8 | -0.49 | -0.05 | 31.46 | 33.00 | 9/25/2026 | Yes | 14 | 54 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.91 | 3.30 | 0.60 | 1.00 | 0.60 | 0.86 | 23 | 11 | -0.50 | -0.03 | 19.40 | 21.00 | 9/25/2026 | No | 5 | 43 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.05 | 2.20 | 0.60 | 1.00 | 0.60 | 0.99 | 154 | 7 | -0.50 | -0.02 | 12.71 | 14.00 | 9/18/2026 | No | 7 | 31 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.92 | 1.25 | 0.30 | 0.50 | 0.60 | 0.59 | 93 | 4 | -0.45 | -0.01 | 13.39 | 13.50 | 9/25/2026 | Yes | 13 | 47 | None | |
| FRMI | Fermi Inc | Options Chain | 1.50 | 2.00 | 0.30 | 0.50 | 0.60 | 1.24 | 2 | 2 | -0.50 | -0.01 | 5.88 | 8.00 | 9/25/2026 | No | 3 | 16 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.55 | 1.87 | 0.30 | 0.50 | 0.60 | 1.03 | 4 | 6 | -0.50 | -0.02 | 9.31 | 10.00 | 9/25/2026 | Yes | 9 | 40 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 23.40 | 24.80 | 2.97 | 5.00 | 0.59 | 0.39 | 3 | 9 | -0.49 | -0.27 | 418.47 | 425.00 | 9/25/2026 | No | 23 | 65 |
Dividend Stock List |
|
| DOW | Dow Inc | Options Chain | 1.50 | 2.23 | 0.59 | 1.00 | 0.59 | 0.43 | 9 | 2 | -0.47 | -0.01 | 30.58 | 31.00 | 9/25/2026 | No | 8 | 56 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 3.30 | 3.60 | 1.47 | 2.50 | 0.59 | 1.42 | 99 | 4 | -0.49 | -0.03 | 12.95 | 15.00 | 9/18/2026 | Yes | 7 | 37 | None | |
| BSP | Bending Spoons S.p.A. | Options Chain | 7.50 | 8.10 | 2.90 | 5.00 | 0.58 | 0.86 | 14 | 100 | -0.50 | -0.08 | 51.43 | 60.00 | 9/18/2026 | No | 5 | 21 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.76 | 1.04 | 0.29 | 0.50 | 0.58 | 0.74 | 9 | 10 | -0.49 | -0.01 | 6.26 | 7.00 | 9/25/2026 | Yes | 7 | 37 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 28.85 | 30.65 | 2.87 | 5.00 | 0.57 | 0.84 | 6 | 8 | -0.49 | -0.29 | 208.56 | 220.00 | 9/25/2026 | Yes | 12 | 62 | None | |
| P | Everpure Inc - Class A | Options Chain | 10.00 | 11.60 | 2.85 | 5.00 | 0.57 | 0.79 | 3 | 7 | -0.46 | -0.14 | 97.98 | 105.00 | 9/18/2026 | No | 3 | 21 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.39 | 0.60 | 0.28 | 0.50 | 0.56 | 1.47 | 10 | 615 | -0.40 | -0.01 | 2.12 | 2.50 | 9/25/2026 | Yes | 10 | 21 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.15 | 1.29 | 0.28 | 0.50 | 0.56 | 0.50 | 31 | 14 | -0.45 | -0.02 | 18.12 | 18.00 | 9/25/2026 | No | 10 | 46 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.22 | 1.39 | 0.28 | 0.50 | 0.56 | 0.87 | 18 | 10 | -0.47 | -0.01 | 9.56 | 10.00 | 9/25/2026 | Yes | 4 | 40 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 13.95 | 14.30 | 2.75 | 5.00 | 0.55 | 0.71 | 136 | 96 | -0.48 | -0.15 | 138.74 | 135.00 | 9/25/2026 | No | 2 | 35 | None | |
| GRPN | Groupon Inc | Options Chain | 2.25 | 3.00 | 0.55 | 1.00 | 0.55 | 0.83 | 3 | 30 | -0.47 | -0.04 | 22.95 | 23.00 | 9/18/2026 | No | 6 | 35 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.10 | 1.20 | 0.55 | 1.00 | 0.55 | 0.83 | 4 | 28 | -0.49 | -0.01 | 8.56 | 9.00 | 9/18/2026 | No | 11 | 39 | None | |
| BLZE | Backblaze Inc - Class A | Options Chain | 2.80 | 3.20 | 1.35 | 2.50 | 0.54 | 0.96 | 1 | 1 | -0.49 | -0.03 | 19.27 | 20.00 | 9/18/2026 | No | 8 | 40 | None | |
| ONON | On Holding AG Class A | Options Chain | 1.54 | 2.11 | 0.54 | 1.00 | 0.54 | 0.43 | 14 | 40 | -0.44 | -0.02 | 38.78 | 31.00 | 9/25/2026 | Yes | 10 | 51 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.03 | 1.22 | 0.27 | 0.50 | 0.54 | 0.71 | 3 | 2 | -0.44 | -0.01 | 11.26 | 11.50 | 9/25/2026 | Yes | 6 | 40 | None | |
| BB | BlackBerry Ltd | Options Chain | 1.13 | 1.33 | 0.27 | 0.50 | 0.54 | 0.84 | 10 | 24 | -0.47 | -0.01 | 8.83 | 9.50 | 9/25/2026 | Yes | 11 | 37 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.84 | 2.37 | 0.27 | 0.50 | 0.54 | 0.75 | 1 | 3 | -0.48 | -0.02 | 18.10 | 18.50 | 9/25/2026 | No | 12 | 36 | None | |
| AAL | American Airlines Group Inc | Options Chain | 1.01 | 1.24 | 0.27 | 0.50 | 0.54 | 0.49 | 12 | 2 | -0.49 | -0.01 | 15.00 | 15.50 | 9/25/2026 | No | 5 | 41 | None | |
| BSX | Boston Scientific Corp | Options Chain | 2.30 | 2.75 | 0.53 | 1.00 | 0.53 | 0.38 | 28 | 376 | -0.46 | -0.03 | 50.46 | 51.00 | 9/25/2026 | No | 7 | 55 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.65 | 0.80 | 0.53 | 1.00 | 0.53 | 1.27 | 11 | 1 | -0.46 | -0.01 | 3.75 | 4.00 | 9/18/2026 | No | 3 | 15 | None | |
| CCXI | ChemoCentryx Inc | Options Chain | 1.50 | 3.80 | 1.32 | 2.50 | 0.53 | 1.16 | 7 | 8 | -0.43 | -0.04 | 16.10 | 17.50 | 9/18/2026 | No | 3 | 17 | None | |
| XYZ | Block Inc - Class A | Options Chain | 4.10 | 4.90 | 0.52 | 1.00 | 0.52 | 0.37 | 18 | 9 | -0.48 | -0.05 | 78.98 | 80.00 | 9/25/2026 | No | 11 | 56 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.55 | 1.06 | 0.26 | 0.50 | 0.52 | 1.28 | 10 | 71 | -0.42 | -0.01 | 5.09 | 4.50 | 9/25/2026 | No | 3 | 16 | None | |
| F | Ford Motor Company | Options Chain | 0.48 | 0.58 | 0.26 | 0.50 | 0.52 | 0.31 | 238 | 14 | -0.43 | -0.01 | 14.00 | 14.00 | 9/25/2026 | No | 9 | 48 | None | |
| NKE | Nike Inc - Class B | Options Chain | 2.01 | 2.22 | 0.51 | 1.00 | 0.51 | 0.35 | 41 | 14 | -0.48 | -0.02 | 42.11 | 41.00 | 9/25/2026 | No | 13 | 59 | None | |
| CRM | Salesforce Inc | Options Chain | 13.70 | 15.25 | 2.53 | 5.00 | 0.51 | 0.48 | 8 | 5 | -0.49 | -0.16 | 197.51 | 200.00 | 9/25/2026 | Yes | 15 | 70 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 0.85 | 1.00 | 0.50 | 1.00 | 0.50 | 1.01 | 10 | 13 | -0.50 | -0.01 | 5.33 | 6.00 | 9/18/2026 | No | 7 | 32 | None | |
| NOK | Nokia Corp | Options Chain | 0.78 | 0.86 | 0.25 | 0.50 | 0.50 | 0.61 | 2 | 6 | -0.45 | -0.01 | 9.13 | 9.50 | 9/25/2026 | No | 11 | 44 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.50 | 0.60 | 0.25 | 0.50 | 0.50 | 0.99 | 60 | 11 | -0.46 | -0.01 | 3.74 | 4.00 | 9/18/2026 | Yes | 6 | 29 | None | |
| ZENA | ZenaTech Inc | Options Chain | 0.25 | 0.45 | 0.25 | 0.50 | 0.50 | 1.72 | 2 | 11 | -0.48 | 0.00 | 1.71 | 2.00 | 9/18/2026 | No | 3 | 14 | None |