Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 8.00 | 8.90 | 1.00 | 1.00 | 1.00 | 2.26 | 3 | 1 | -0.48 | -0.05 | 15.21 | 20.00 | 10/16/2026 | No | 10 | 35 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 19.15 | 21.20 | 2.05 | 2.50 | 0.82 | 0.54 | 13 | 34 | -0.50 | -0.19 | 209.10 | 232.50 | 10/16/2026 | Yes | 7 | 50 | None | |
| PGY | Options Chain | 1.80 | 2.75 | 0.80 | 1.00 | 0.80 | 0.69 | 4 | 2 | -0.44 | -0.02 | 23.26 | 23.00 | 10/16/2026 | No | 3 | 19 | None | ||
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.70 | 4.20 | 0.75 | 1.00 | 0.75 | 0.86 | 3 | 284 | -0.50 | -0.03 | 25.50 | 27.00 | 10/16/2026 | No | 11 | 32 | None | |
| IREN | Iris Energy Ltd | Options Chain | 6.35 | 7.45 | 0.72 | 1.00 | 0.72 | 0.93 | 15 | 5 | -0.49 | -0.06 | 40.95 | 43.00 | 10/16/2026 | Yes | 10 | 44 | None | |
| EH | EHang Holdings Ltd | Options Chain | 0.55 | 1.20 | 0.70 | 1.00 | 0.70 | 1.15 | 1 | 195 | -0.46 | -0.01 | 4.90 | 5.00 | 10/16/2026 | No | 10 | -14 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 4.10 | 4.40 | 0.70 | 1.00 | 0.70 | 1.16 | 4 | 3 | -0.49 | -0.03 | 19.48 | 21.00 | 10/16/2026 | Yes | 8 | 35 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 19.35 | 21.80 | 3.40 | 5.00 | 0.68 | 0.66 | 78 | 95 | -0.48 | -0.19 | 184.00 | 195.00 | 10/16/2026 | No | 7 | 55 | None | |
| ADBE | Adobe Inc | Options Chain | 22.75 | 26.30 | 3.35 | 5.00 | 0.67 | 0.51 | 6 | 26 | -0.50 | -0.23 | 277.01 | 295.00 | 10/16/2026 | Yes | 12 | 62 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 2.45 | 2.75 | 0.67 | 1.00 | 0.67 | 1.04 | 51 | 83 | -0.50 | -0.02 | 12.83 | 14.00 | 10/16/2026 | No | 3 | 17 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.51 | 0.60 | 0.32 | 0.50 | 0.64 | 1.08 | 31 | 69 | -0.44 | -0.01 | 3.42 | 3.50 | 10/16/2026 | No | 6 | 32 | None | |
| FLEX | Flex Ltd | Options Chain | 7.90 | 13.30 | 3.15 | 5.00 | 0.63 | 0.66 | 21 | 2 | -0.44 | -0.11 | 113.02 | 115.00 | 10/16/2026 | No | 11 | 53 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 1.65 | 1.97 | 0.63 | 1.00 | 0.63 | 0.68 | 26 | 63 | -0.48 | -0.02 | 17.60 | 17.00 | 10/16/2026 | Yes | 12 | 43 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 2.30 | 2.60 | 0.62 | 1.00 | 0.62 | 0.70 | 45 | 150 | -0.46 | -0.02 | 21.35 | 23.00 | 10/16/2026 | Yes | 7 | 43 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.95 | 4.25 | 0.62 | 1.00 | 0.62 | 0.72 | 29 | 82 | -0.50 | -0.03 | 30.09 | 33.00 | 10/16/2026 | No | 6 | 40 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.70 | 5.10 | 0.62 | 1.00 | 0.62 | 0.72 | 161 | 9 | -0.50 | -0.04 | 38.46 | 40.00 | 10/16/2026 | No | 19 | 57 | None | |
| NVDA | NVIDIA Corp | Options Chain | 10.00 | 12.90 | 3.07 | 5.00 | 0.61 | 0.34 | 143 | 329 | -0.49 | -0.13 | 219.53 | 230.00 | 10/9/2026 | Yes | 18 | 63 | None | |
| MRNA | Moderna Inc | Options Chain | 17.25 | 20.50 | 3.00 | 5.00 | 0.60 | 0.74 | 32 | 84 | -0.50 | -0.17 | 142.77 | 150.00 | 10/16/2026 | No | 10 | 45 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 3.00 | 3.20 | 0.60 | 1.00 | 0.60 | 1.01 | 16 | 84 | -0.49 | -0.03 | 16.50 | 18.00 | 10/16/2026 | No | 5 | 39 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.56 | 1.79 | 0.60 | 1.00 | 0.60 | 0.94 | 106 | 106 | -0.50 | -0.01 | 9.03 | 10.00 | 10/16/2026 | No | 8 | 35 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 29.60 | 31.15 | 5.93 | 10.00 | 0.59 | 0.73 | 86 | 761 | -0.49 | -0.28 | 241.45 | 250.00 | 10/16/2026 | Yes | 12 | 62 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.91 | 2.12 | 0.59 | 1.00 | 0.59 | 0.78 | 169 | 37 | -0.44 | -0.02 | 17.90 | 18.00 | 10/16/2026 | No | 7 | 39 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.96 | 2.09 | 0.59 | 1.00 | 0.59 | 0.73 | 346 | 2 | -0.47 | -0.02 | 17.98 | 18.00 | 10/16/2026 | No | 5 | 29 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 26.30 | 30.80 | 2.90 | 5.00 | 0.58 | 0.87 | 3 | 2 | -0.49 | -0.23 | 182.15 | 195.00 | 10/16/2026 | No | 10 | 38 | None | |
| ZS | Zscaler Inc | Options Chain | 21.10 | 24.25 | 2.90 | 5.00 | 0.58 | 0.68 | 5 | 1 | -0.50 | -0.20 | 176.47 | 195.00 | 10/16/2026 | Yes | 5 | 54 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 1.55 | 1.90 | 0.58 | 1.00 | 0.58 | 0.84 | 21 | 29 | -0.45 | -0.02 | 13.91 | 14.00 | 10/16/2026 | Yes | 10 | 49 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.90 | 2.05 | 0.58 | 1.00 | 0.58 | 0.98 | 1 | 1 | -0.48 | -0.02 | 10.67 | 12.00 | 10/16/2026 | No | 8 | 28 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.28 | 2.99 | 0.58 | 1.00 | 0.58 | 0.91 | 6 | 77 | -0.49 | -0.02 | 16.33 | 17.00 | 10/16/2026 | No | 6 | 36 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 1.40 | 1.65 | 0.58 | 1.00 | 0.58 | 0.87 | 19 | 136 | -0.50 | -0.01 | 9.42 | 10.00 | 10/16/2026 | No | 8 | 33 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 3.05 | 3.55 | 0.58 | 1.00 | 0.58 | 0.87 | 2 | 7 | -0.50 | -0.03 | 20.88 | 22.00 | 10/16/2026 | No | 5 | 44 | None | |
| FRMI | Fermi Inc | Options Chain | 1.10 | 1.25 | 0.58 | 1.00 | 0.58 | 1.08 | 118 | 151 | -0.50 | -0.01 | 5.75 | 6.00 | 10/16/2026 | No | 3 | 16 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 4.45 | 5.00 | 1.43 | 2.50 | 0.57 | 0.79 | 5 | 85 | -0.50 | -0.04 | 33.25 | 35.00 | 10/16/2026 | No | 10 | 25 | None | |
| PR | Permian Resources Corp - Class A | Options Chain | 1.15 | 1.25 | 0.57 | 1.00 | 0.57 | 0.38 | 81 | 3 | -0.45 | -0.01 | 22.79 | 23.00 | 10/16/2026 | No | 10 | 59 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 10.85 | 11.25 | 1.42 | 2.50 | 0.57 | 0.77 | 202 | 20 | -0.48 | -0.10 | 92.84 | 90.00 | 10/16/2026 | No | 3 | 21 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 32.45 | 34.55 | 5.67 | 10.00 | 0.57 | 0.86 | 13 | 20 | -0.49 | -0.29 | 218.21 | 230.00 | 10/16/2026 | No | 5 | 54 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 35.40 | 38.95 | 2.83 | 5.00 | 0.57 | 0.52 | 1 | 17 | -0.49 | -0.42 | 484.64 | 485.00 | 10/9/2026 | No | 11 | 61 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 15.95 | 16.45 | 2.82 | 5.00 | 0.56 | 0.75 | 325 | 653 | -0.46 | -0.16 | 137.40 | 140.00 | 10/16/2026 | No | 4 | 53 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 32.65 | 37.65 | 5.62 | 10.00 | 0.56 | 0.58 | 25 | 59 | -0.48 | -0.36 | 339.31 | 390.00 | 10/16/2026 | Yes | 8 | 58 | None | |
| HPQ | HP Inc | Options Chain | 1.59 | 1.94 | 0.56 | 1.00 | 0.56 | 0.44 | 139 | 135 | -0.44 | -0.02 | 27.77 | 29.00 | 10/16/2026 | Yes | 12 | 45 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 0.98 | 1.25 | 0.56 | 1.00 | 0.56 | 0.81 | 4 | 231 | -0.45 | -0.01 | 8.41 | 9.00 | 10/16/2026 | No | 7 | 28 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.54 | 1.61 | 0.56 | 1.00 | 0.56 | 0.70 | 212 | 179 | -0.48 | -0.01 | 13.13 | 14.00 | 10/16/2026 | Yes | 6 | 40 | None | |
| VERA | Vera Therapeutics Inc - Class A | Options Chain | 4.90 | 5.50 | 2.80 | 5.00 | 0.56 | 1.04 | 20 | 33 | -0.42 | -0.05 | 36.98 | 35.00 | 10/16/2026 | No | 7 | 45 | None | |
| SKHY | SK Hynix Inc | Options Chain | 17.70 | 18.50 | 2.80 | 5.00 | 0.56 | 0.70 | 841 | 278 | -0.47 | -0.17 | 161.61 | 165.00 | 10/16/2026 | No | 3 | 22 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 7.80 | 9.70 | 2.80 | 5.00 | 0.56 | 0.97 | 1 | 3 | -0.48 | -0.07 | 54.20 | 55.00 | 10/16/2026 | No | 3 | 20 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 8.10 | 8.50 | 2.80 | 5.00 | 0.56 | 0.71 | 288 | 1521 | -0.49 | -0.07 | 67.49 | 70.00 | 10/16/2026 | No | 7 | 45 | None | |
| COST | Costco Wholesale Corp | Options Chain | 33.75 | 35.80 | 2.80 | 5.00 | 0.56 | 0.23 | 27 | 64 | -0.50 | -0.38 | 955.00 | 945.00 | 10/16/2026 | Yes | 15 | 60 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 32.45 | 35.20 | 5.53 | 10.00 | 0.55 | 0.86 | 38 | 128 | -0.49 | -0.30 | 227.33 | 230.00 | 10/16/2026 | No | 3 | 22 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 2.85 | 3.30 | 1.38 | 2.50 | 0.55 | 0.85 | 1 | 1 | -0.43 | -0.03 | 24.68 | 25.00 | 10/16/2026 | No | 4 | 37 | None | |
| ARM | Options Chain | 26.50 | 27.65 | 5.50 | 10.00 | 0.55 | 0.66 | 4 | 54 | -0.47 | -0.27 | 262.85 | 260.00 | 10/16/2026 | No | 3 | 22 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 18.00 | 19.70 | 2.75 | 5.00 | 0.55 | 0.91 | 10 | 52 | -0.49 | -0.16 | 118.88 | 120.00 | 10/16/2026 | No | 8 | 44 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.57 | 1.67 | 0.55 | 1.00 | 0.55 | 0.88 | 2266 | 96 | -0.45 | -0.02 | 11.87 | 12.00 | 10/16/2026 | No | 3 | 40 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.25 | 2.43 | 0.55 | 1.00 | 0.55 | 0.86 | 74 | 66 | -0.47 | -0.02 | 16.49 | 17.00 | 10/16/2026 | No | 2 | 38 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.65 | 2.05 | 0.55 | 1.00 | 0.55 | 0.88 | 29 | 24 | -0.48 | -0.02 | 12.20 | 13.00 | 10/16/2026 | No | 9 | 31 | None | |
| INFQ | Infleqtion Inc | Options Chain | 2.15 | 2.50 | 0.55 | 1.00 | 0.55 | 0.90 | 12 | 104 | -0.50 | -0.02 | 13.95 | 15.00 | 10/16/2026 | No | 3 | 17 | None | |
| AVGO | Broadcom Inc | Options Chain | 23.90 | 27.70 | 2.72 | 5.00 | 0.54 | 0.49 | 2 | 3 | -0.49 | -0.29 | 362.13 | 375.00 | 10/9/2026 | Yes | 10 | 62 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 5.35 | 6.25 | 2.70 | 5.00 | 0.54 | 0.68 | 122 | 162 | -0.47 | -0.05 | 56.49 | 55.00 | 10/16/2026 | Yes | 9 | 54 | None | |
| ORCL | Oracle Corp | Options Chain | 15.55 | 16.05 | 2.70 | 5.00 | 0.54 | 0.64 | 17 | 94 | -0.49 | -0.15 | 151.37 | 155.00 | 10/16/2026 | Yes | 10 | 67 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 2.05 | 3.10 | 1.35 | 2.50 | 0.54 | 1.00 | 27 | 39 | -0.43 | -0.03 | 17.46 | 17.50 | 10/16/2026 | No | 10 | 35 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 5.85 | 6.40 | 1.35 | 2.50 | 0.54 | 0.47 | 12 | 5 | -0.50 | -0.06 | 79.22 | 80.00 | 10/16/2026 | No | 11 | 59 | None | |
| SMR | Options Chain | 1.29 | 1.36 | 0.54 | 1.00 | 0.54 | 0.85 | 6 | 151 | -0.46 | -0.01 | 9.74 | 10.00 | 10/16/2026 | No | 3 | 16 | None | ||
| AG | First Majestic Silver Corporation | Options Chain | 2.04 | 2.29 | 0.54 | 1.00 | 0.54 | 0.65 | 26 | 13 | -0.46 | -0.02 | 21.25 | 22.00 | 10/16/2026 | No | 14 | 49 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.75 | 1.90 | 0.54 | 1.00 | 0.54 | 0.86 | 8 | 67 | -0.48 | -0.02 | 12.51 | 13.00 | 10/16/2026 | No | 7 | 36 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 14.75 | 15.00 | 2.68 | 5.00 | 0.54 | 0.48 | 190 | 589 | -0.50 | -0.13 | 185.93 | 190.00 | 10/16/2026 | No | 11 | 52 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 7.90 | 8.90 | 2.67 | 5.00 | 0.53 | 0.51 | 275 | 77 | -0.45 | -0.09 | 115.00 | 115.00 | 10/16/2026 | Yes | 10 | 44 | None | |
| GLW | Corning Inc | Options Chain | 14.25 | 15.05 | 2.67 | 5.00 | 0.53 | 0.61 | 74 | 159 | -0.48 | -0.14 | 157.50 | 155.00 | 10/16/2026 | No | 9 | 52 | None | |
| KR | Kroger Company | Options Chain | 2.60 | 3.35 | 1.33 | 2.50 | 0.53 | 0.34 | 7 | 25 | -0.49 | -0.03 | 56.93 | 57.50 | 10/16/2026 | Yes | 10 | 50 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 10.90 | 11.35 | 2.65 | 5.00 | 0.53 | 0.79 | 383 | 49 | -0.44 | -0.11 | 90.96 | 95.00 | 10/16/2026 | No | 3 | 21 | None | |
| TSLA | Tesla Inc | Options Chain | 22.80 | 23.05 | 2.65 | 5.00 | 0.53 | 0.40 | 68 | 233 | -0.49 | -0.23 | 354.81 | 360.00 | 10/16/2026 | No | 8 | 58 | None | |
| RDW | Redwire Corporation | Options Chain | 1.15 | 1.40 | 0.53 | 1.00 | 0.53 | 0.87 | 95 | 9 | -0.40 | -0.01 | 11.44 | 11.00 | 10/16/2026 | No | 7 | 36 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.07 | 1.15 | 0.53 | 1.00 | 0.53 | 0.76 | 57 | 1042 | -0.48 | -0.01 | 8.75 | 9.00 | 10/16/2026 | No | 9 | 38 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 4.50 | 4.85 | 0.53 | 1.00 | 0.53 | 1.08 | 224 | 9 | -0.49 | -0.04 | 21.80 | 25.00 | 10/16/2026 | No | 8 | 29 | None | |
| B | Barrick Gold Corp | Options Chain | 3.30 | 3.55 | 0.53 | 1.00 | 0.53 | 0.45 | 159 | 9 | -0.50 | -0.03 | 47.20 | 48.00 | 10/16/2026 | No | 3 | 20 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 6.25 | 7.55 | 1.32 | 2.50 | 0.53 | 0.60 | 77 | 36 | -0.46 | -0.07 | 77.20 | 77.50 | 10/16/2026 | Yes | 9 | 52 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 12.70 | 13.55 | 2.63 | 5.00 | 0.53 | 0.58 | 27 | 20 | -0.46 | -0.14 | 156.49 | 155.00 | 10/16/2026 | No | 14 | 46 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 22.45 | 24.40 | 5.23 | 10.00 | 0.52 | 0.35 | 188 | 130 | -0.48 | -0.24 | 427.30 | 430.00 | 10/16/2026 | Yes | 23 | 66 |
Dividend Stock List |
|
| TEM | Tempus AI Inc - Class A | Options Chain | 7.15 | 7.85 | 2.60 | 5.00 | 0.52 | 0.76 | 16 | 111 | -0.43 | -0.08 | 70.69 | 70.00 | 10/16/2026 | No | 3 | 21 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 13.45 | 15.15 | 2.60 | 5.00 | 0.52 | 0.54 | 264 | 110 | -0.47 | -0.14 | 162.45 | 175.00 | 10/16/2026 | Yes | 12 | 61 | None | |
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 2.70 | 5.70 | 1.30 | 2.50 | 0.52 | 0.41 | 26 | 69 | -0.49 | -0.04 | 62.23 | 65.00 | 10/16/2026 | No | 12 | 62 | None | |
| YSS | York Space Systems Inc | Options Chain | 1.85 | 2.05 | 1.30 | 2.50 | 0.52 | 1.11 | 1 | 1 | -0.49 | -0.02 | 9.19 | 10.00 | 10/16/2026 | No | 3 | 16 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 3.60 | 4.00 | 1.30 | 2.50 | 0.52 | 0.57 | 51 | 4 | -0.50 | -0.03 | 38.14 | 40.00 | 10/16/2026 | No | 11 | 43 | None | |
| UMC | United Micro Electronics | Options Chain | 1.30 | 2.00 | 0.52 | 1.00 | 0.52 | 0.61 | 78 | 110 | -0.45 | -0.02 | 19.07 | 19.00 | 10/16/2026 | No | 20 | 11 | None | |
| AMPX | Options Chain | 1.45 | 1.55 | 0.52 | 1.00 | 0.52 | 0.80 | 3 | 8 | -0.50 | -0.01 | 10.37 | 11.00 | 10/16/2026 | No | 3 | 17 | None | ||
| MOS | Mosaic Company | Options Chain | 1.65 | 1.95 | 0.52 | 1.00 | 0.52 | 0.47 | 74 | 65 | -0.50 | -0.02 | 24.16 | 24.00 | 10/16/2026 | No | 11 | 58 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.55 | 10.40 | 2.58 | 5.00 | 0.52 | 0.62 | 81 | 62 | -0.45 | -0.10 | 109.65 | 110.00 | 10/16/2026 | No | 11 | 54 | None | |
| MP | MP Materials Corporation | Options Chain | 6.10 | 6.45 | 2.58 | 5.00 | 0.52 | 0.68 | 25 | 31 | -0.47 | -0.06 | 59.03 | 60.00 | 10/16/2026 | No | 4 | 51 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 2.25 | 2.60 | 1.28 | 2.50 | 0.51 | 0.53 | 39 | 33 | -0.42 | -0.03 | 35.43 | 35.00 | 10/16/2026 | No | 12 | 47 | None | |
| SLB | SLB | Options Chain | 2.74 | 3.15 | 1.28 | 2.50 | 0.51 | 0.36 | 1403 | 828 | -0.48 | -0.03 | 55.01 | 55.00 | 10/16/2026 | Yes | 8 | 65 | None | |
| ESTC | Elastic N.V | Options Chain | 7.70 | 11.60 | 2.55 | 5.00 | 0.51 | 0.77 | 238 | 318 | -0.45 | -0.09 | 83.00 | 85.00 | 10/16/2026 | Yes | 13 | 57 | None | |
| FROG | JFrog Ltd | Options Chain | 10.10 | 11.40 | 2.55 | 5.00 | 0.51 | 0.69 | 16 | 1 | -0.45 | -0.11 | 94.21 | 105.00 | 10/16/2026 | No | 8 | 48 | None | |
| NOW | ServiceNow Inc | Options Chain | 11.15 | 11.40 | 2.55 | 5.00 | 0.51 | 0.53 | 195 | 272 | -0.47 | -0.12 | 130.04 | 140.00 | 10/16/2026 | No | 9 | 54 | None | |
| BB | BlackBerry Ltd | Options Chain | 1.02 | 1.17 | 0.51 | 1.00 | 0.51 | 0.75 | 32 | 944 | -0.48 | -0.01 | 7.86 | 9.00 | 10/16/2026 | Yes | 14 | 39 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.85 | 4.05 | 1.26 | 2.50 | 0.50 | 0.34 | 308 | 807 | -0.48 | -0.04 | 78.60 | 77.50 | 10/16/2026 | No | 11 | 62 | None | |
| SMTC | Semtech Corp | Options Chain | 16.40 | 18.70 | 2.50 | 5.00 | 0.50 | 0.76 | 5 | 1 | -0.48 | -0.15 | 143.56 | 145.00 | 10/16/2026 | No | 6 | 51 | None | |
| DHT | DHT Holdings Inc | Options Chain | 0.85 | 1.25 | 0.50 | 1.00 | 0.50 | 0.45 | 1 | 6 | -0.40 | -0.01 | 18.38 | 19.00 | 10/16/2026 | No | 16 | 60 | None | |
| TE | T1 Energy Inc | Options Chain | 0.70 | 0.95 | 0.50 | 1.00 | 0.50 | 1.18 | 127 | 51 | -0.43 | -0.01 | 4.96 | 5.00 | 10/16/2026 | No | 3 | 15 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 0.80 | 1.00 | 0.50 | 1.00 | 0.50 | 1.00 | 10 | 6 | -0.44 | -0.01 | 6.02 | 6.00 | 10/16/2026 | No | 9 | 27 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 3.20 | 3.60 | 0.50 | 1.00 | 0.50 | 0.94 | 56 | 56 | -0.46 | -0.03 | 21.16 | 22.00 | 10/16/2026 | Yes | 2 | 40 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.78 | 1.05 | 0.50 | 1.00 | 0.50 | 1.05 | 58 | 79 | -0.49 | -0.01 | 4.66 | 5.00 | 10/16/2026 | No | 3 | 15 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 2.10 | 2.47 | 0.50 | 1.00 | 0.50 | 0.73 | 30 | 175 | -0.49 | -0.02 | 16.92 | 19.00 | 10/16/2026 | Yes | 13 | 41 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.45 | 0.65 | 0.25 | 0.50 | 0.50 | 0.91 | 5 | 15 | -0.45 | 0.00 | 4.01 | 4.00 | 10/16/2026 | No | 6 | 29 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.32 | 0.46 | 0.25 | 0.50 | 0.50 | 0.89 | 260 | 399 | -0.46 | 0.00 | 2.91 | 3.00 | 10/16/2026 | No | 5 | 31 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.40 | 0.50 | 0.25 | 0.50 | 0.50 | 0.93 | 11 | 39 | -0.48 | 0.00 | 2.91 | 3.00 | 10/16/2026 | No | 3 | 15 | None |