Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABSI | Absci Corp | Options Chain | 1.15 | 2.00 | 0.73 | 1.00 | 0.73 | 1.22 | 200 | 1 | -0.47 | -0.01 | 8.30 | 9.00 | 9/18/2026 | Yes | 7 | 37 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 41.55 | 44.55 | 3.62 | 5.00 | 0.72 | 1.18 | 1 | 3 | -0.50 | -0.33 | 195.00 | 205.00 | 9/25/2026 | No | 3 | 22 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.25 | 1.50 | 0.70 | 1.00 | 0.70 | 0.40 | 15 | 2 | -0.40 | 0.00 | 18.35 | 18.00 | 9/18/2026 | No | 14 | 67 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.25 | 14.90 | 1.73 | 2.50 | 0.69 | 0.53 | 12 | 23 | -0.48 | -0.14 | 155.92 | 172.50 | 9/25/2026 | No | 11 | 52 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.48 | 1.73 | 0.34 | 0.50 | 0.68 | 0.93 | 49 | 78 | -0.47 | -0.01 | 10.65 | 10.50 | 9/25/2026 | Yes | 4 | 41 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.27 | 1.53 | 0.33 | 0.50 | 0.66 | 0.79 | 2 | 10 | -0.47 | -0.01 | 10.76 | 11.50 | 9/25/2026 | Yes | 6 | 40 | None | |
| NKE | Nike Inc - Class B | Options Chain | 2.35 | 2.47 | 0.64 | 1.00 | 0.64 | 0.42 | 1 | 4 | -0.47 | -0.03 | 42.00 | 42.00 | 9/25/2026 | No | 13 | 59 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.25 | 2.40 | 0.63 | 1.00 | 0.63 | 1.04 | 99 | 114 | -0.50 | -0.02 | 13.21 | 14.00 | 9/18/2026 | No | 7 | 31 | None | |
| SNDU | TREX 2X Long SNDK Daily Target | Options Chain | 4.70 | 5.30 | 1.05 | 1.67 | 0.63 | 1.89 | 9 | 1 | -0.47 | -0.04 | 15.50 | 16.67 | 9/18/2026 | No | 3 | 18 | None | |
| SEZL | Sezzle Inc | Options Chain | 12.40 | 15.40 | 3.10 | 5.00 | 0.62 | 0.78 | 74 | 84 | -0.50 | -0.16 | 178.53 | 120.00 | 9/18/2026 | No | 3 | 21 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 2.85 | 3.90 | 1.55 | 2.50 | 0.62 | 1.05 | 22 | 665 | -0.46 | -0.03 | 20.82 | 22.50 | 9/18/2026 | No | 3 | 19 | None | |
| GRPN | Groupon Inc | Options Chain | 3.20 | 3.60 | 0.62 | 1.00 | 0.62 | 0.82 | 28 | 12 | -0.49 | -0.03 | 27.69 | 26.00 | 9/18/2026 | Yes | 6 | 35 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 18.30 | 19.85 | 3.03 | 5.00 | 0.61 | 0.85 | 14 | 217 | -0.49 | -0.17 | 114.92 | 135.00 | 9/25/2026 | No | 2 | 35 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 22.20 | 24.05 | 3.03 | 5.00 | 0.61 | 0.63 | 11 | 23 | -0.50 | -0.22 | 207.39 | 220.00 | 9/25/2026 | Yes | 7 | 50 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 15.70 | 17.95 | 2.95 | 5.00 | 0.59 | 0.61 | 3 | 2 | -0.50 | -0.16 | 150.87 | 165.00 | 9/25/2026 | No | 14 | 46 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 0.36 | 0.56 | 0.29 | 0.50 | 0.58 | 0.40 | 3 | 2 | -0.46 | -0.01 | 5.90 | 6.00 | 9/25/2026 | No | 6 | 28 | None | |
| VST | Vistra Corp | Options Chain | 8.40 | 10.60 | 2.85 | 5.00 | 0.57 | 0.50 | 3 | 3 | -0.44 | -0.10 | 144.70 | 140.00 | 9/25/2026 | Yes | 6 | 56 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.90 | 1.40 | 0.57 | 1.00 | 0.57 | 1.08 | 3 | 40 | -0.43 | -0.01 | 8.50 | 8.00 | 9/18/2026 | Yes | 12 | 30 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 7.20 | 7.80 | 2.80 | 5.00 | 0.56 | 1.09 | 6 | 5 | -0.44 | -0.08 | 52.15 | 50.00 | 9/18/2026 | No | 3 | 20 | None | |
| HONA | Honeywell Aerospace Inc | Options Chain | 9.50 | 12.80 | 2.80 | 5.00 | 0.56 | 0.46 | 7 | 31 | -0.49 | -0.12 | 156.47 | 165.00 | 9/18/2026 | No | 8 | 36 | None | |
| DINO | Options Chain | 4.80 | 5.10 | 1.40 | 2.50 | 0.56 | 0.42 | 3 | 1764 | -0.48 | -0.06 | 82.92 | 82.50 | 9/18/2026 | No | 3 | 21 | None | ||
| INFQ | Infleqtion Inc | Options Chain | 2.00 | 2.35 | 0.83 | 1.50 | 0.55 | 1.10 | 1 | 2 | -0.50 | -0.02 | 11.11 | 12.50 | 9/18/2026 | No | 3 | 17 | None | |
| GLW | Corning Inc | Options Chain | 18.45 | 21.40 | 2.75 | 5.00 | 0.55 | 0.76 | 3 | 5 | -0.47 | -0.20 | 157.18 | 170.00 | 9/25/2026 | No | 9 | 54 | None | |
| FLEX | Flex Ltd | Options Chain | 12.30 | 13.10 | 2.75 | 5.00 | 0.55 | 0.70 | 179 | 105 | -0.49 | -0.15 | 122.50 | 125.00 | 9/18/2026 | No | 10 | 53 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 2.80 | 2.95 | 1.35 | 2.50 | 0.54 | 1.05 | 14 | 31 | -0.48 | -0.03 | 15.65 | 17.50 | 9/18/2026 | No | 11 | -1 | None | |
| NRGV | Energy Vault Holdings Inc | Options Chain | 0.50 | 0.90 | 0.27 | 0.50 | 0.54 | 1.42 | 2 | 1 | -0.42 | -0.01 | 2.96 | 3.50 | 9/18/2026 | Yes | 10 | 20 |
Small Cap Stock List |
|
| UAMY | United States Antimony Corp | Options Chain | 1.15 | 1.25 | 0.27 | 0.50 | 0.54 | 1.08 | 15 | 2 | -0.46 | -0.01 | 6.21 | 7.00 | 9/25/2026 | Yes | 7 | 30 | None | |
| ADBE | Adobe Inc | Options Chain | 21.40 | 23.75 | 2.65 | 5.00 | 0.53 | 0.54 | 1 | 4 | -0.48 | -0.23 | 260.24 | 270.00 | 9/25/2026 | Yes | 9 | 54 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.25 | 2.40 | 0.53 | 1.00 | 0.53 | 0.59 | 26 | 37 | -0.47 | -0.03 | 28.77 | 31.00 | 9/18/2026 | No | 19 | 62 | None | |
| UMC | United Micro Electronics | Options Chain | 2.05 | 2.20 | 0.53 | 1.00 | 0.53 | 0.78 | 18 | 5 | -0.48 | -0.02 | 19.32 | 19.00 | 9/18/2026 | No | 17 | 43 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.10 | 1.25 | 0.53 | 1.00 | 0.53 | 0.85 | 1 | 17 | -0.49 | -0.01 | 8.60 | 9.00 | 9/18/2026 | No | 11 | 39 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 8.20 | 9.00 | 2.60 | 5.00 | 0.52 | 1.01 | 6 | 17 | -0.45 | -0.10 | 56.26 | 60.00 | 9/18/2026 | No | 3 | 20 | None | |
| MP | MP Materials Corporation | Options Chain | 5.05 | 6.25 | 0.52 | 1.00 | 0.52 | 0.67 | 4 | 1 | -0.48 | -0.05 | 47.49 | 53.00 | 9/25/2026 | Yes | 5 | 49 | None | |
| ALLY | Ally Financial Inc | Options Chain | 1.50 | 1.80 | 0.52 | 1.00 | 0.52 | 0.27 | 9 | 1 | -0.49 | -0.02 | 44.06 | 44.00 | 9/18/2026 | No | 11 | 69 | None | |
| SA | Seabridge Gold Inc | Options Chain | 3.10 | 3.70 | 0.52 | 1.00 | 0.52 | 0.71 | 22 | 58 | -0.49 | -0.04 | 29.01 | 32.00 | 9/18/2026 | No | 4 | 38 | None | |
| BILI | Bilibili Inc | Options Chain | 1.52 | 1.75 | 0.52 | 1.00 | 0.52 | 0.55 | 5 | 2 | -0.50 | -0.02 | 18.65 | 19.00 | 9/18/2026 | Yes | 18 | 4 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.35 | 1.49 | 0.26 | 0.50 | 0.52 | 0.50 | 15 | 12 | -0.49 | -0.01 | 18.10 | 18.50 | 9/25/2026 | No | 10 | 46 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 11.20 | 13.50 | 2.55 | 5.00 | 0.51 | 0.45 | 15 | 3 | -0.49 | -0.12 | 167.92 | 180.00 | 9/25/2026 | No | 19 | 75 | None | |
| P | Everpure Inc - Class A | Options Chain | 9.30 | 9.60 | 2.50 | 5.00 | 0.50 | 0.76 | 31 | 28 | -0.47 | -0.11 | 87.26 | 90.00 | 9/18/2026 | No | 3 | 21 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 18.65 | 22.10 | 2.50 | 5.00 | 0.50 | 0.56 | 4 | 2 | -0.48 | -0.21 | 229.29 | 240.00 | 9/25/2026 | Yes | 8 | 54 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.15 | 1.35 | 0.50 | 1.00 | 0.50 | 1.28 | 18 | 35 | -0.41 | -0.02 | 7.59 | 8.00 | 9/18/2026 | Yes | 9 | 27 | None | |
| NFLX | Netflix Inc | Options Chain | 3.65 | 4.05 | 0.50 | 1.00 | 0.50 | 0.33 | 4 | 1 | -0.50 | -0.04 | 73.69 | 75.00 | 9/25/2026 | No | 7 | 56 | None | |
| NOG | Northern Oil and Gas Inc | Options Chain | 1.50 | 1.60 | 0.50 | 1.00 | 0.50 | 0.47 | 20 | 30 | -0.50 | -0.02 | 20.28 | 22.00 | 9/18/2026 | Yes | 5 | 49 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.50 | 0.65 | 0.25 | 0.50 | 0.50 | 1.08 | 2 | 11 | -0.43 | -0.01 | 3.43 | 4.00 | 9/18/2026 | Yes | 6 | 29 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.65 | 0.85 | 0.25 | 0.50 | 0.50 | 0.90 | 5 | 56 | -0.45 | -0.01 | 5.87 | 5.50 | 9/25/2026 | Yes | 9 | 30 | None | |
| BTG | B2gold Corp | Options Chain | 0.20 | 0.65 | 0.25 | 0.50 | 0.50 | 0.98 | 151 | 134 | -0.48 | 0.00 | 4.09 | 5.00 | 9/25/2026 | Yes | 13 | 47 | None |