Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLD | Options Chain | 6.80 | 8.05 | 1.08 | 1.00 | 1.08 | 1.27 | 6 | 16 | -0.49 | -0.06 | 33.09 | 36.00 | 12/19/2025 | No | 3 | 20 | None | ||
| IOVA | Iovance Biotherapeutics Inc | Options Chain | 0.35 | 0.70 | 0.43 | 0.50 | 0.86 | 1.34 | 1 | 16 | -0.47 | 0.00 | 1.83 | 2.00 | 12/19/2025 | Yes | 12 | 37 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 7.85 | 8.40 | 0.83 | 1.00 | 0.83 | 1.09 | 124 | 4 | -0.49 | -0.08 | 41.42 | 45.00 | 12/19/2025 | No | 6 | 21 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 24.60 | 26.80 | 4.07 | 5.00 | 0.81 | 1.22 | 21 | 101 | -0.49 | -0.23 | 110.00 | 130.00 | 12/19/2025 | No | 3 | 22 | None | |
| NFE | New Fortress Energy Inc - Class A | Options Chain | 0.75 | 1.00 | 0.40 | 0.50 | 0.80 | 2.71 | 84 | 36 | -0.43 | -0.01 | 1.37 | 2.00 | 12/19/2025 | Yes | 9 | 38 | None | |
| XPEV | XPeng Inc | Options Chain | 1.78 | 2.44 | 0.79 | 1.00 | 0.79 | 0.70 | 1 | 9 | -0.45 | -0.02 | 21.79 | 22.00 | 12/19/2025 | Yes | 12 | 53 | None | |
| CCCX | Churchill Capital Corp X - Class A | Options Chain | 3.80 | 5.50 | 1.94 | 2.50 | 0.78 | 1.42 | 2 | 1 | -0.49 | -0.04 | 18.47 | 20.00 | 12/19/2025 | No | 3 | 18 | None | |
| IREN | Iris Energy Ltd | Options Chain | 18.45 | 19.90 | 3.60 | 5.00 | 0.72 | 1.33 | 5 | 45 | -0.50 | -0.16 | 65.69 | 85.00 | 12/19/2025 | Yes | 9 | 32 | None | |
| EIX | Edison International | Options Chain | 2.60 | 4.10 | 1.77 | 2.50 | 0.71 | 0.40 | 7 | 33 | -0.50 | -0.03 | 54.85 | 57.50 | 12/19/2025 | Yes | 14 | 68 | None | |
| ALAB | Astera Labs Inc | Options Chain | 24.40 | 26.20 | 3.45 | 5.00 | 0.69 | 0.86 | 6 | 12 | -0.49 | -0.25 | 181.94 | 190.00 | 12/19/2025 | No | 3 | 22 | None | |
| FLR | Fluor Corporation | Options Chain | 3.80 | 6.30 | 1.72 | 2.50 | 0.69 | 0.77 | 1 | 5 | -0.46 | -0.05 | 45.79 | 47.50 | 12/19/2025 | Yes | 20 | 61 |
Growth Stock List |
|
| ASPI | ASP Isotopes Inc | Options Chain | 1.85 | 2.40 | 0.68 | 1.00 | 0.68 | 1.57 | 5 | 27 | -0.43 | -0.02 | 8.43 | 9.00 | 12/19/2025 | Yes | 4 | 18 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.75 | 1.90 | 0.68 | 1.00 | 0.68 | 1.15 | 165 | 26 | -0.47 | -0.02 | 9.40 | 10.00 | 12/19/2025 | Yes | 7 | 31 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 2.30 | 2.85 | 0.68 | 1.00 | 0.68 | 1.14 | 21 | 120 | -0.49 | -0.02 | 12.60 | 14.00 | 12/19/2025 | Yes | 6 | 40 | None | |
| CLSK | Cleanspark Inc | Options Chain | 3.35 | 3.50 | 0.68 | 1.00 | 0.68 | 1.13 | 1 | 14 | -0.50 | -0.03 | 16.58 | 18.00 | 12/19/2025 | Yes | 12 | 59 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 1.25 | 1.50 | 0.68 | 1.00 | 0.68 | 1.18 | 24 | 19 | -0.50 | -0.01 | 6.47 | 7.00 | 12/19/2025 | Yes | 9 | 26 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.50 | 0.53 | 0.34 | 0.50 | 0.68 | 2.23 | 391 | 2411 | -0.41 | 0.00 | 1.27 | 1.50 | 12/19/2025 | Yes | 6 | 23 | None | |
| RGTI | Options Chain | 8.55 | 8.85 | 0.67 | 1.00 | 0.67 | 1.24 | 25 | 39 | -0.50 | -0.07 | 37.29 | 41.00 | 12/19/2025 | No | 3 | 20 | None | ||
| SOUN | Options Chain | 3.10 | 3.20 | 0.66 | 1.00 | 0.66 | 1.11 | 12 | 59 | -0.50 | -0.03 | 15.72 | 17.00 | 12/19/2025 | No | 3 | 18 | None | ||
| BITF | Bitfarms Ltd | Options Chain | 1.04 | 1.11 | 0.33 | 0.50 | 0.66 | 1.47 | 2 | 8 | -0.47 | -0.01 | 4.06 | 4.50 | 12/19/2025 | Yes | 8 | 30 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 6.10 | 7.00 | 1.65 | 2.50 | 0.66 | 0.75 | 3 | 14 | -0.48 | -0.07 | 55.56 | 57.50 | 12/19/2025 | Yes | 10 | 52 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 4.60 | 7.10 | 1.65 | 2.50 | 0.66 | 0.94 | 34 | 31 | -0.48 | -0.05 | 41.26 | 42.50 | 12/19/2025 | No | 13 | 50 | None | |
| VST | Vistra Corp | Options Chain | 17.90 | 18.50 | 3.27 | 5.00 | 0.65 | 0.60 | 63 | 11 | -0.50 | -0.19 | 189.39 | 195.00 | 12/19/2025 | Yes | 10 | 59 | None | |
| AMSC | American Superconductor Corp | Options Chain | 7.80 | 10.20 | 3.25 | 5.00 | 0.65 | 1.06 | 2 | 24 | -0.45 | -0.09 | 59.42 | 60.00 | 12/19/2025 | No | 12 | 42 | None | |
| IONQ | IonQ Inc | Options Chain | 10.70 | 11.05 | 3.25 | 5.00 | 0.65 | 1.09 | 143 | 238 | -0.50 | -0.10 | 52.50 | 60.00 | 12/19/2025 | Yes | 7 | 46 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.80 | 3.10 | 0.65 | 1.00 | 0.65 | 1.11 | 1066 | 50 | -0.47 | -0.03 | 16.21 | 17.00 | 12/19/2025 | No | 6 | 41 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 6.30 | 6.55 | 0.65 | 1.00 | 0.65 | 0.87 | 171 | 530 | -0.50 | -0.06 | 42.40 | 46.00 | 12/19/2025 | Yes | 13 | 42 | None | |
| YPF | YPF | Options Chain | 3.10 | 4.00 | 0.65 | 1.00 | 0.65 | 0.60 | 16 | 19 | -0.50 | -0.03 | 37.02 | 38.00 | 12/19/2025 | Yes | 15 | 71 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 17.00 | 18.85 | 3.23 | 5.00 | 0.65 | 0.95 | 125 | 127 | -0.48 | -0.18 | 113.30 | 120.00 | 12/19/2025 | No | 3 | 22 | None | |
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 2.80 | 3.90 | 1.60 | 2.50 | 0.64 | 0.81 | 18 | 43 | -0.42 | -0.03 | 32.95 | 32.50 | 12/19/2025 | Yes | 13 | 52 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 3.30 | 4.00 | 1.60 | 2.50 | 0.64 | 1.25 | 2 | 27 | -0.45 | -0.04 | 18.78 | 20.00 | 12/19/2025 | No | 4 | 36 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.80 | 1.95 | 0.64 | 1.00 | 0.64 | 0.64 | 72 | 56 | -0.44 | -0.02 | 21.97 | 22.00 | 12/19/2025 | Yes | 15 | 40 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 1.79 | 1.89 | 0.64 | 1.00 | 0.64 | 1.43 | 433 | 199 | -0.47 | -0.02 | 6.76 | 8.00 | 12/19/2025 | Yes | 6 | 24 | None | |
| NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.60 | 0.70 | 0.32 | 0.50 | 0.64 | 2.19 | 1 | 120 | -0.40 | -0.01 | 1.79 | 2.00 | 12/19/2025 | Yes | 8 | 29 | None | |
| PONY | Pony AI Inc | Options Chain | 2.54 | 3.40 | 1.58 | 2.50 | 0.63 | 1.01 | 12 | 36 | -0.50 | -0.03 | 16.48 | 17.50 | 12/19/2025 | No | 3 | 18 | None | |
| RUN | Sunrun Inc | Options Chain | 2.65 | 3.20 | 0.63 | 1.00 | 0.63 | 1.00 | 34 | 1 | -0.43 | -0.04 | 20.59 | 21.00 | 12/19/2025 | No | 6 | 41 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.50 | 1.65 | 0.63 | 1.00 | 0.63 | 1.11 | 304 | 187 | -0.44 | -0.02 | 10.35 | 10.00 | 12/19/2025 | Yes | 9 | 30 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 3.15 | 3.35 | 0.63 | 1.00 | 0.63 | 1.16 | 50 | 151 | -0.47 | -0.03 | 17.07 | 18.00 | 12/19/2025 | No | 9 | 30 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 2.55 | 2.68 | 0.63 | 1.00 | 0.63 | 0.91 | 72 | 1792 | -0.49 | -0.03 | 16.45 | 18.00 | 12/19/2025 | Yes | 12 | 59 | None | |
| SNDK | Sandisk Corp | Options Chain | 40.00 | 40.90 | 6.25 | 10.00 | 0.62 | 1.10 | 6 | 43 | -0.48 | -0.38 | 216.50 | 230.00 | 12/19/2025 | No | 3 | 22 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 38.00 | 39.50 | 3.10 | 5.00 | 0.62 | 1.40 | 5 | 1 | -0.50 | -0.32 | 141.41 | 160.00 | 12/19/2025 | No | 6 | 51 | None | |
| VTYX | Ventyx Biosciences Inc | Options Chain | 2.40 | 3.40 | 1.55 | 2.50 | 0.62 | 1.82 | 3 | 8 | -0.45 | -0.02 | 9.00 | 10.00 | 12/19/2025 | Yes | 11 | 32 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 0.85 | 1.05 | 0.62 | 1.00 | 0.62 | 1.22 | 59 | 46 | -0.45 | -0.01 | 4.69 | 5.00 | 12/19/2025 | Yes | 8 | 31 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.93 | 2.00 | 0.62 | 1.00 | 0.62 | 0.88 | 43 | 143 | -0.47 | -0.02 | 13.88 | 15.00 | 12/19/2025 | Yes | 13 | 31 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 2.45 | 2.55 | 0.62 | 1.00 | 0.62 | 1.05 | 112 | 85 | -0.48 | -0.02 | 14.19 | 15.00 | 12/19/2025 | Yes | 7 | 34 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 14.65 | 16.50 | 3.08 | 5.00 | 0.62 | 0.90 | 18 | 995 | -0.47 | -0.15 | 109.94 | 115.00 | 12/19/2025 | No | 3 | 22 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 9.40 | 9.75 | 1.53 | 2.50 | 0.61 | 0.80 | 11 | 34 | -0.50 | -0.09 | 71.52 | 75.00 | 12/19/2025 | Yes | 6 | 47 | None | |
| MTSR | Metsera Inc | Options Chain | 3.50 | 4.80 | 3.05 | 5.00 | 0.61 | 0.44 | 71 | 2997 | -0.45 | -0.04 | 72.98 | 70.00 | 12/19/2025 | No | 3 | 21 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 13.45 | 13.95 | 3.05 | 5.00 | 0.61 | 1.13 | 1030 | 56 | -0.48 | -0.13 | 70.38 | 75.00 | 12/19/2025 | Yes | 5 | 43 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 3.00 | 3.15 | 0.61 | 1.00 | 0.61 | 0.95 | 6 | 126 | -0.49 | -0.03 | 18.97 | 20.00 | 12/19/2025 | No | 10 | 47 | None | |
| SANM | Sanmina Corp | Options Chain | 13.60 | 16.00 | 3.00 | 5.00 | 0.60 | 0.57 | 2 | 2 | -0.47 | -0.16 | 177.76 | 180.00 | 12/19/2025 | Yes | 14 | 55 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 20.20 | 22.10 | 3.00 | 5.00 | 0.60 | 1.06 | 4 | 24 | -0.48 | -0.21 | 105.94 | 125.00 | 12/19/2025 | No | 3 | 22 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 1.35 | 1.50 | 0.60 | 1.00 | 0.60 | 1.57 | 54 | 231 | -0.42 | -0.01 | 5.68 | 6.00 | 12/19/2025 | No | 3 | 16 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 6.15 | 7.15 | 0.60 | 1.00 | 0.60 | 1.27 | 117 | 249 | -0.48 | -0.06 | 31.02 | 33.00 | 12/19/2025 | Yes | 5 | 31 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 2.75 | 2.90 | 0.60 | 1.00 | 0.60 | 0.98 | 86 | 160 | -0.49 | -0.03 | 17.00 | 18.00 | 12/19/2025 | Yes | 13 | 33 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.00 | 1.10 | 0.30 | 0.50 | 0.60 | 1.29 | 58 | 25 | -0.41 | -0.01 | 5.80 | 6.00 | 12/19/2025 | Yes | 7 | 28 | None | |
| LDI | LoanDepot Inc - Class A | Options Chain | 0.45 | 0.55 | 0.30 | 0.50 | 0.60 | 1.16 | 15 | 3 | -0.46 | -0.01 | 2.91 | 3.00 | 12/19/2025 | Yes | 9 | 20 | None | |
| DNUT | Krispy Kreme Inc | Options Chain | 0.45 | 0.85 | 0.30 | 0.50 | 0.60 | 1.00 | 4 | 8 | -0.48 | -0.01 | 3.47 | 4.00 | 12/19/2025 | Yes | 9 | 39 | None | |
| BTBT | Bit Digital Inc | Options Chain | 0.55 | 0.70 | 0.30 | 0.50 | 0.60 | 1.13 | 31 | 97 | -0.48 | -0.01 | 3.28 | 3.50 | 12/19/2025 | Yes | 12 | 36 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.40 | 0.60 | 0.30 | 0.50 | 0.60 | 1.20 | 15 | 64 | -0.49 | -0.01 | 2.11 | 2.50 | 12/19/2025 | Yes | 4 | 26 | None | |
| TSLA | Tesla Inc | Options Chain | 42.60 | 42.85 | 2.95 | 5.00 | 0.59 | 0.58 | 113 | 116 | -0.50 | -0.45 | 462.07 | 475.00 | 12/19/2025 | No | 8 | 59 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 9.00 | 9.30 | 2.95 | 5.00 | 0.59 | 0.93 | 38 | 217 | -0.50 | -0.09 | 56.42 | 60.00 | 12/19/2025 | No | 3 | 44 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.50 | 2.56 | 0.59 | 1.00 | 0.59 | 1.03 | 94 | 160 | -0.47 | -0.03 | 15.36 | 16.00 | 12/19/2025 | Yes | 3 | 39 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 2.17 | 2.25 | 0.59 | 1.00 | 0.59 | 1.04 | 108 | 72 | -0.49 | -0.02 | 12.13 | 13.00 | 12/19/2025 | Yes | 7 | 22 | None | |
| GLXY | Galaxy Digital | Options Chain | 4.40 | 5.00 | 1.45 | 2.50 | 0.58 | 0.96 | 33 | 88 | -0.47 | -0.05 | 30.69 | 32.50 | 12/19/2025 | No | 12 | 46 | None | |
| FTNT | Fortinet Inc | Options Chain | 5.25 | 6.40 | 1.45 | 2.50 | 0.58 | 0.48 | 25 | 140 | -0.49 | -0.07 | 84.75 | 87.50 | 12/19/2025 | Yes | 12 | 59 | None | |
| ABAT | Options Chain | 0.75 | 0.90 | 0.58 | 1.00 | 0.58 | 1.51 | 1523 | 13 | -0.40 | -0.01 | 3.98 | 4.00 | 12/19/2025 | No | 3 | 15 | None | ||
| SERV | Serve Robotics Inc | Options Chain | 1.80 | 2.05 | 0.58 | 1.00 | 0.58 | 1.11 | 3 | 116 | -0.44 | -0.02 | 11.68 | 12.00 | 12/19/2025 | No | 3 | 17 | None | |
| VNET | VNET Group Inc | Options Chain | 0.90 | 1.95 | 0.58 | 1.00 | 0.58 | 1.02 | 1 | 10 | -0.44 | -0.02 | 9.83 | 10.00 | 12/19/2025 | Yes | 11 | 13 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 1.47 | 1.72 | 0.58 | 1.00 | 0.58 | 1.03 | 32 | 226 | -0.45 | -0.02 | 10.56 | 11.00 | 12/19/2025 | Yes | 8 | 26 | None | |
| WDC | Western Digital Corp | Options Chain | 17.80 | 18.50 | 2.87 | 5.00 | 0.57 | 0.72 | 224 | 35 | -0.49 | -0.19 | 160.10 | 165.00 | 12/19/2025 | No | 12 | 66 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 32.15 | 32.85 | 5.72 | 10.00 | 0.57 | 0.62 | 519 | 182 | -0.50 | -0.34 | 306.13 | 330.00 | 12/19/2025 | Yes | 14 | 69 | None | |
| LITE | Lumentum Holdings Inc | Options Chain | 27.00 | 29.20 | 5.70 | 10.00 | 0.57 | 0.76 | 5 | 52 | -0.49 | -0.29 | 197.02 | 240.00 | 12/19/2025 | Yes | 7 | 55 | None | |
| FIG | Figma Inc - Class A | Options Chain | 6.00 | 6.35 | 2.85 | 5.00 | 0.57 | 0.96 | 1913 | 99 | -0.46 | -0.07 | 45.28 | 45.00 | 12/19/2025 | No | 3 | 20 | None | |
| SEZL | Sezzle Inc | Options Chain | 11.50 | 15.30 | 2.85 | 5.00 | 0.57 | 1.23 | 8 | 48 | -0.46 | -0.13 | 66.25 | 70.00 | 12/19/2025 | No | 3 | 20 | None | |
| POET | POET Technologies Inc | Options Chain | 0.90 | 1.10 | 0.57 | 1.00 | 0.57 | 1.20 | 122 | 166 | -0.43 | -0.01 | 5.89 | 6.00 | 12/19/2025 | Yes | 7 | 21 | None | |
| SSRM | SSR Mining Inc | Options Chain | 1.80 | 2.20 | 0.57 | 1.00 | 0.57 | 0.67 | 14 | 13 | -0.48 | -0.02 | 19.48 | 20.00 | 12/19/2025 | Yes | 14 | 53 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 6.50 | 6.80 | 1.42 | 2.50 | 0.57 | 0.83 | 72 | 121 | -0.50 | -0.07 | 47.70 | 50.00 | 12/19/2025 | Yes | 12 | 48 | None | |
| GSIT | GSI Technology Inc | Options Chain | 2.20 | 2.70 | 1.42 | 2.50 | 0.57 | 1.41 | 51 | 2 | -0.50 | -0.02 | 8.60 | 10.00 | 12/19/2025 | No | 9 | 28 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 1.31 | 1.43 | 0.56 | 1.00 | 0.56 | 0.89 | 195 | 156 | -0.49 | -0.01 | 9.57 | 10.00 | 12/19/2025 | Yes | 9 | 37 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 37.20 | 38.40 | 5.60 | 10.00 | 0.56 | 0.93 | 8 | 9 | -0.47 | -0.39 | 260.02 | 270.00 | 12/19/2025 | Yes | 12 | 60 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 15.75 | 16.35 | 2.80 | 5.00 | 0.56 | 0.65 | 123 | 83 | -0.47 | -0.18 | 160.61 | 170.00 | 12/19/2025 | Yes | 14 | 58 | None | |
| ARM | Options Chain | 15.65 | 16.25 | 2.80 | 5.00 | 0.56 | 0.61 | 45 | 122 | -0.50 | -0.16 | 160.19 | 165.00 | 12/19/2025 | No | 3 | 22 | None | ||
| PPTA | Perpetua Resources Corp Com | Options Chain | 2.75 | 3.20 | 1.40 | 2.50 | 0.56 | 0.82 | 10 | 1013 | -0.50 | -0.03 | 21.00 | 22.50 | 12/19/2025 | Yes | 12 | 40 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 9.55 | 10.10 | 2.78 | 5.00 | 0.56 | 0.70 | 57 | 82 | -0.47 | -0.11 | 86.01 | 95.00 | 12/19/2025 | Yes | 7 | 49 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 19.65 | 20.45 | 2.77 | 5.00 | 0.55 | 0.68 | 37 | 24 | -0.48 | -0.22 | 196.27 | 200.00 | 12/19/2025 | No | 11 | 42 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.65 | 0.80 | 0.55 | 1.00 | 0.55 | 1.09 | 263 | 254 | -0.40 | -0.01 | 4.96 | 5.00 | 12/19/2025 | Yes | 8 | 28 | None | |
| LCID | Lucid Group Inc | Options Chain | 1.87 | 2.51 | 0.55 | 1.00 | 0.55 | 0.92 | 30 | 2737 | -0.44 | -0.02 | 16.40 | 17.00 | 12/19/2025 | Yes | 6 | 33 | None | |
| IRBT | Irobot Corp | Options Chain | 0.80 | 0.85 | 0.55 | 1.00 | 0.55 | 1.70 | 30 | 77 | -0.44 | -0.01 | 2.72 | 3.00 | 12/19/2025 | Yes | 8 | 39 | None | |
| EH | EHang Holdings Ltd | Options Chain | 1.15 | 1.50 | 0.55 | 1.00 | 0.55 | 0.58 | 10 | 28 | -0.45 | -0.02 | 16.80 | 17.00 | 12/19/2025 | Yes | 12 | 4 | None | |
| MRNA | Moderna Inc | Options Chain | 2.57 | 2.69 | 0.55 | 1.00 | 0.55 | 0.74 | 28 | 1327 | -0.47 | -0.03 | 23.67 | 24.00 | 12/19/2025 | No | 12 | 48 | None | |
| FLUT | Flutter Entertainment Plc | Options Chain | 14.30 | 17.00 | 5.45 | 10.00 | 0.55 | 0.48 | 15 | 30 | -0.49 | -0.16 | 223.59 | 220.00 | 12/19/2025 | No | 3 | 22 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 25.70 | 26.80 | 5.40 | 10.00 | 0.54 | 0.65 | 37 | 18 | -0.47 | -0.29 | 275.77 | 280.00 | 12/19/2025 | No | 15 | 59 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 9.90 | 10.20 | 2.70 | 5.00 | 0.54 | 0.76 | 82 | 303 | -0.49 | -0.10 | 82.26 | 85.00 | 12/19/2025 | No | 3 | 21 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 5.85 | 6.55 | 1.35 | 2.50 | 0.54 | 0.96 | 568 | 3 | -0.47 | -0.06 | 41.02 | 42.50 | 12/19/2025 | Yes | 7 | 33 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 3.10 | 3.25 | 0.54 | 1.00 | 0.54 | 0.66 | 13 | 171 | -0.50 | -0.03 | 30.07 | 31.00 | 12/19/2025 | No | 7 | 51 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.83 | 0.87 | 0.27 | 0.50 | 0.54 | 1.12 | 302 | 39 | -0.40 | -0.01 | 6.13 | 6.00 | 12/19/2025 | Yes | 3 | 16 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.30 | 0.40 | 0.27 | 0.50 | 0.54 | 1.60 | 285 | 756 | -0.42 | 0.00 | 1.46 | 1.50 | 12/19/2025 | No | 7 | 14 | None | |
| BIDU | Baidu Inc | Options Chain | 9.70 | 9.85 | 2.68 | 5.00 | 0.54 | 0.54 | 48 | 12 | -0.48 | -0.11 | 123.33 | 125.00 | 12/19/2025 | Yes | 15 | 33 | None | |
| APP | Applovin Corp - Class A | Options Chain | 66.80 | 73.00 | 5.30 | 10.00 | 0.53 | 0.70 | 12 | 47 | -0.50 | -0.72 | 617.05 | 640.00 | 12/19/2025 | Yes | 9 | 63 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 12.40 | 12.60 | 2.65 | 5.00 | 0.53 | 0.55 | 44 | 190 | -0.48 | -0.14 | 149.84 | 155.00 | 12/19/2025 | Yes | 14 | 60 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 8.20 | 8.70 | 2.65 | 5.00 | 0.53 | 0.67 | 44 | 57 | -0.49 | -0.09 | 80.00 | 80.00 | 12/19/2025 | No | 11 | 50 | None | |
| NXT | Options Chain | 11.50 | 12.20 | 2.65 | 5.00 | 0.53 | 0.67 | 48 | 129 | -0.50 | -0.12 | 98.25 | 115.00 | 12/19/2025 | No | 3 | 21 | None | ||
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.80 | 0.95 | 0.53 | 1.00 | 0.53 | 1.37 | 6 | 45 | -0.38 | -0.01 | 4.83 | 5.00 | 12/19/2025 | No | 11 | 42 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 2.46 | 2.62 | 0.53 | 1.00 | 0.53 | 0.82 | 16 | 7 | -0.45 | -0.03 | 21.69 | 22.00 | 12/19/2025 | No | 3 | 28 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.30 | 4.45 | 0.53 | 1.00 | 0.53 | 0.68 | 529 | 153 | -0.48 | -0.05 | 42.03 | 43.00 | 12/19/2025 | Yes | 11 | 50 | None | |
| BEKE | KE Holdings Inc | Options Chain | 0.91 | 1.30 | 0.53 | 1.00 | 0.53 | 0.48 | 1460 | 3001 | -0.48 | -0.01 | 15.86 | 16.00 | 12/19/2025 | Yes | 15 | 22 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.12 | 1.17 | 0.53 | 1.00 | 0.53 | 0.67 | 324 | 350 | -0.50 | -0.01 | 10.67 | 11.00 | 12/19/2025 | Yes | 11 | 31 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 2.60 | 2.68 | 0.53 | 1.00 | 0.53 | 0.42 | 94 | 248 | -0.50 | -0.03 | 39.34 | 41.00 | 12/19/2025 | No | 12 | 56 | None | |
| CHYM | Chime Financial Inc - Class A | Options Chain | 3.20 | 3.70 | 1.32 | 2.50 | 0.53 | 1.16 | 42 | 55 | -0.45 | -0.04 | 19.12 | 20.00 | 12/19/2025 | No | 3 | 18 | None | |
| JD | JD.com Inc | Options Chain | 2.12 | 2.22 | 0.79 | 1.50 | 0.53 | 0.45 | 14 | 16 | -0.49 | -0.02 | 31.60 | 32.50 | 12/19/2025 | Yes | 19 | 34 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 25.80 | 26.50 | 2.62 | 5.00 | 0.52 | 0.68 | 100 | 69 | -0.47 | -0.30 | 245.78 | 260.00 | 12/19/2025 | No | 6 | 68 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 14.25 | 14.75 | 2.62 | 5.00 | 0.52 | 0.69 | 382 | 4712 | -0.47 | -0.16 | 134.00 | 145.00 | 12/19/2025 | No | 11 | 57 | None | |
| MU | Micron Technology Inc | Options Chain | 23.70 | 24.35 | 5.23 | 10.00 | 0.52 | 0.71 | 855 | 811 | -0.46 | -0.28 | 213.30 | 240.00 | 12/19/2025 | Yes | 16 | 70 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 31.30 | 32.00 | 5.22 | 10.00 | 0.52 | 0.63 | 762 | 79 | -0.50 | -0.32 | 307.67 | 320.00 | 12/19/2025 | No | 7 | 60 | None | |
| MP | MP Materials Corporation | Options Chain | 6.00 | 6.20 | 2.60 | 5.00 | 0.52 | 0.83 | 104 | 213 | -0.43 | -0.07 | 52.70 | 55.00 | 12/19/2025 | Yes | 2 | 48 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 4.55 | 4.70 | 1.30 | 2.50 | 0.52 | 0.74 | 93 | 140 | -0.47 | -0.05 | 41.75 | 42.50 | 12/19/2025 | Yes | 5 | 43 | None | |
| JKS | JinkoSolar Holding Co. Ltd | Options Chain | 3.30 | 4.00 | 1.30 | 2.50 | 0.52 | 0.76 | 1 | 7 | -0.50 | -0.04 | 24.53 | 30.00 | 12/19/2025 | No | 10 | 14 | None | |
| LC | LendingClub Corp | Options Chain | 1.05 | 1.25 | 0.52 | 1.00 | 0.52 | 0.50 | 2 | 105 | -0.42 | -0.02 | 17.58 | 19.00 | 12/19/2025 | No | 15 | 52 | None | |
| CLOV | Clover Health Investments Corp - Class A | Options Chain | 0.33 | 0.40 | 0.26 | 0.50 | 0.52 | 0.96 | 257 | 319 | -0.41 | -0.01 | 2.96 | 3.00 | 12/19/2025 | Yes | 10 | 22 | None | |
| KSS | Kohl`s Corp | Options Chain | 1.90 | 2.42 | 0.77 | 1.50 | 0.51 | 0.89 | 24 | 27 | -0.45 | -0.02 | 16.15 | 17.50 | 12/19/2025 | Yes | 16 | 67 | None | |
| NFLX | Netflix Inc | Options Chain | 49.45 | 50.75 | 5.10 | 10.00 | 0.51 | 0.31 | 20 | 174 | -0.49 | -0.60 | 1,089.55 | 1,110.00 | 12/19/2025 | No | 7 | 65 | None | |
| TER | Teradyne Inc | Options Chain | 13.30 | 14.70 | 2.55 | 5.00 | 0.51 | 0.51 | 17 | 21 | -0.47 | -0.17 | 187.59 | 190.00 | 12/19/2025 | No | 12 | 58 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 11.85 | 12.20 | 2.55 | 5.00 | 0.51 | 0.51 | 58 | 217 | -0.48 | -0.14 | 162.92 | 165.00 | 12/19/2025 | Yes | 14 | 58 | None | |
| INTC | Intel Corp | Options Chain | 3.10 | 3.30 | 0.51 | 1.00 | 0.51 | 0.56 | 180 | 555 | -0.48 | -0.04 | 36.08 | 39.00 | 12/19/2025 | No | 6 | 47 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 3.20 | 4.90 | 1.27 | 2.50 | 0.51 | 0.71 | 17 | 45 | -0.43 | -0.04 | 39.20 | 45.00 | 12/19/2025 | No | 15 | 46 | None | |
| FSLR | First Solar Inc | Options Chain | 20.25 | 21.25 | 5.07 | 10.00 | 0.51 | 0.54 | 161 | 105 | -0.46 | -0.26 | 261.50 | 280.00 | 12/19/2025 | Yes | 16 | 71 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 10.25 | 10.60 | 2.53 | 5.00 | 0.51 | 0.48 | 84 | 90 | -0.45 | -0.13 | 164.82 | 165.00 | 12/19/2025 | Yes | 17 | 81 | None | |
| AXON | Axon Enterprise Inc | Options Chain | 39.30 | 45.10 | 5.05 | 10.00 | 0.51 | 0.43 | 36 | 7 | -0.50 | -0.47 | 639.53 | 650.00 | 12/19/2025 | No | 7 | 59 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 14.65 | 14.85 | 2.52 | 5.00 | 0.50 | 0.55 | 762 | 1584 | -0.47 | -0.16 | 185.06 | 190.00 | 12/19/2025 | Yes | 11 | 51 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 16.55 | 17.20 | 5.03 | 10.00 | 0.50 | 0.35 | 306 | 350 | -0.50 | -0.17 | 327.74 | 330.00 | 12/19/2025 | No | 13 | 67 | None | |
| VOYG | Voyager Technologies Inc - Class A | Options Chain | 2.05 | 2.95 | 1.25 | 2.50 | 0.50 | 0.89 | 23 | 17 | -0.37 | -0.03 | 26.29 | 25.00 | 12/19/2025 | No | 3 | 18 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 5.20 | 5.40 | 1.25 | 2.50 | 0.50 | 0.65 | 416 | 22 | -0.46 | -0.06 | 59.92 | 60.00 | 12/19/2025 | Yes | 7 | 54 | None | |
| PLNT | Planet Fitness Inc - Class A | Options Chain | 4.80 | 8.00 | 1.25 | 2.50 | 0.50 | 0.51 | 2 | 2 | -0.46 | -0.07 | 90.22 | 92.50 | 12/19/2025 | Yes | 8 | 45 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.80 | 1.90 | 0.50 | 1.00 | 0.50 | 0.93 | 103 | 73 | -0.43 | -0.02 | 14.60 | 15.00 | 12/19/2025 | Yes | 6 | 34 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.86 | 1.95 | 0.50 | 1.00 | 0.50 | 0.73 | 911 | 101 | -0.43 | -0.02 | 19.31 | 20.00 | 12/19/2025 | Yes | 13 | 38 | None | |
| NVDA | NVIDIA Corp | Options Chain | 11.85 | 11.95 | 0.50 | 1.00 | 0.50 | 0.47 | 2906 | 309 | -0.45 | -0.16 | 195.00 | 195.00 | 12/19/2025 | Yes | 17 | 61 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.45 | 1.50 | 0.50 | 1.00 | 0.50 | 0.62 | 3 | 6 | -0.46 | -0.02 | 16.77 | 17.00 | 12/19/2025 | Yes | 7 | 38 | None | |
| FVRR | Fiverr International Ltd | Options Chain | 1.30 | 1.75 | 0.50 | 1.00 | 0.50 | 0.50 | 1 | 14 | -0.48 | -0.02 | 21.82 | 21.00 | 12/19/2025 | No | 14 | 43 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.69 | 1.77 | 0.50 | 1.00 | 0.50 | 0.48 | 9 | 104 | -0.49 | -0.02 | 23.39 | 24.00 | 12/19/2025 | Yes | 13 | 59 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.45 | 2.10 | 0.50 | 1.00 | 0.50 | 0.69 | 9 | 75 | -0.49 | -0.02 | 16.49 | 17.00 | 12/19/2025 | No | 3 | 18 | None | |
| BFLY | Butterfly Network Inc - Class A | Options Chain | 0.30 | 0.40 | 0.25 | 0.50 | 0.50 | 1.04 | 1001 | 6 | -0.42 | 0.00 | 2.51 | 2.50 | 12/19/2025 | No | 11 | 23 | None |