Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.92 | 1.26 | 0.33 | 0.50 | 0.66 | 1.13 | 10 | 48 | -0.46 | -0.01 | 5.84 | 6.50 | 1/2/2026 | No | 5 | 22 | None | |
| MU | Micron Technology Inc | Options Chain | 29.40 | 31.35 | 3.30 | 5.00 | 0.66 | 0.71 | 3 | 17 | -0.47 | -0.27 | 225.92 | 225.00 | 1/2/2026 | Yes | 16 | 69 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 3.60 | 4.20 | 0.65 | 1.00 | 0.65 | 0.35 | 25 | 2 | -0.50 | -0.04 | 60.11 | 61.00 | 1/2/2026 | No | 14 | 61 | None | |
| BULL | BULL RUN CORP | Options Chain | 1.17 | 1.38 | 0.31 | 0.50 | 0.62 | 0.88 | 6 | 1 | -0.50 | -0.01 | 8.22 | 9.00 | 1/2/2026 | No | 3 | 16 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 27.20 | 28.60 | 3.07 | 5.00 | 0.61 | 0.78 | 4 | 3 | -0.49 | -0.25 | 186.50 | 190.00 | 1/2/2026 | No | 6 | 79 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 3.00 | 3.30 | 0.61 | 1.00 | 0.61 | 0.73 | 66 | 230 | -0.47 | -0.03 | 26.72 | 27.00 | 1/2/2026 | No | 11 | 50 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.80 | 2.10 | 0.30 | 0.50 | 0.60 | 1.40 | 6 | 1 | -0.49 | -0.02 | 7.50 | 8.00 | 1/2/2026 | Yes | 8 | 36 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 21.80 | 22.05 | 2.95 | 5.00 | 0.59 | 0.54 | 4 | 20 | -0.50 | -0.20 | 223.55 | 235.00 | 1/2/2026 | No | 11 | 61 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 17.85 | 19.00 | 2.90 | 5.00 | 0.58 | 0.55 | 494 | 342 | -0.46 | -0.16 | 165.42 | 170.00 | 1/2/2026 | No | 11 | 52 | None | |
| NVDA | NVIDIA Corp | Options Chain | 15.75 | 15.95 | 2.87 | 5.00 | 0.57 | 0.42 | 323 | 647 | -0.49 | -0.14 | 186.52 | 195.00 | 1/2/2026 | Yes | 17 | 61 | None | |
| ABBV | Abbvie Inc | Options Chain | 9.95 | 11.20 | 2.83 | 5.00 | 0.57 | 0.24 | 2 | 2 | -0.50 | -0.12 | 232.91 | 235.00 | 1/2/2026 | No | 7 | 64 | None | |
| ORCL | Oracle Corp | Options Chain | 22.80 | 25.20 | 2.82 | 5.00 | 0.56 | 0.57 | 28 | 9 | -0.47 | -0.22 | 225.53 | 230.00 | 1/2/2026 | Yes | 8 | 62 | None | |
| BITF | Bitfarms Ltd | Options Chain | 0.52 | 0.65 | 0.28 | 0.50 | 0.56 | 1.29 | 71 | 3 | -0.44 | -0.01 | 2.60 | 3.00 | 1/2/2026 | No | 9 | 30 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 23.30 | 27.85 | 2.80 | 5.00 | 0.56 | 0.65 | 5 | 7 | -0.47 | -0.28 | 257.29 | 260.00 | 1/2/2026 | No | 15 | 68 | None | |
| TSLA | Tesla Inc | Options Chain | 32.70 | 33.05 | 2.75 | 5.00 | 0.55 | 0.51 | 15 | 22 | -0.50 | -0.36 | 403.99 | 435.00 | 1/2/2026 | No | 8 | 59 | None | |
| SMR | Options Chain | 2.85 | 3.60 | 0.55 | 1.00 | 0.55 | 1.08 | 1 | 1 | -0.45 | -0.04 | 21.13 | 21.00 | 1/2/2026 | No | 3 | 19 | None | ||
| UBER | Uber Technologies Inc | Options Chain | 4.30 | 5.10 | 0.55 | 1.00 | 0.55 | 0.32 | 7 | 4 | -0.48 | -0.05 | 89.53 | 90.00 | 1/2/2026 | No | 12 | 63 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 32.40 | 33.25 | 2.73 | 5.00 | 0.55 | 0.32 | 206 | 224 | -0.49 | -0.34 | 590.32 | 605.00 | 1/2/2026 | No | 13 | 71 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 15.00 | 16.35 | 2.60 | 5.00 | 0.52 | 0.33 | 42 | 162 | -0.46 | -0.17 | 292.99 | 305.00 | 1/2/2026 | No | 13 | 71 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 10.00 | 12.35 | 2.60 | 5.00 | 0.52 | 0.30 | 8 | 8 | -0.48 | -0.12 | 199.90 | 195.00 | 1/2/2026 | Yes | 7 | 58 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 15.40 | 16.60 | 2.55 | 5.00 | 0.51 | 0.33 | 11 | 29 | -0.47 | -0.18 | 292.81 | 305.00 | 1/2/2026 | No | 13 | 71 | None | |
| DOW | Dow Inc | Options Chain | 1.22 | 1.48 | 0.25 | 0.50 | 0.50 | 0.44 | 1 | 1 | -0.48 | -0.01 | 21.31 | 21.50 | 1/2/2026 | No | 11 | 48 | None |