Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWV | CoreWeave Inc - Class A | Options Chain | 9.10 | 9.55 | 0.68 | 1.00 | 0.68 | 0.95 | 4 | 37 | -0.50 | -0.10 | 62.13 | 65.00 | 11/27/2026 | No | 3 | 21 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.43 | 0.71 | 0.34 | 0.50 | 0.68 | 0.80 | 1 | 1 | -0.45 | -0.01 | 4.52 | 4.50 | 11/27/2026 | Yes | 8 | 36 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 13.50 | 15.50 | 3.15 | 5.00 | 0.63 | 0.88 | 3 | 3 | -0.48 | -0.17 | 118.24 | 120.00 | 11/27/2026 | Yes | 10 | 38 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.25 | 4.55 | 0.62 | 1.00 | 0.62 | 0.80 | 22 | 58 | -0.50 | -0.05 | 32.47 | 37.00 | 11/27/2026 | Yes | 13 | 48 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.58 | 0.89 | 0.31 | 0.50 | 0.62 | 0.47 | 3 | 7 | -0.45 | -0.01 | 12.11 | 12.50 | 11/27/2026 | Yes | 6 | 31 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 44.05 | 48.50 | 2.98 | 5.00 | 0.60 | 0.67 | 3 | 7 | -0.49 | -0.59 | 489.03 | 495.00 | 11/27/2026 | Yes | 13 | 59 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.75 | 2.17 | 0.29 | 0.50 | 0.58 | 0.54 | 2 | 2 | -0.49 | -0.03 | 26.47 | 27.00 | 11/27/2026 | No | 15 | 50 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 2.85 | 3.90 | 0.57 | 1.00 | 0.57 | 0.84 | 2 | 1 | -0.49 | -0.04 | 27.06 | 30.00 | 11/27/2026 | Yes | 7 | 29 | None | |
| NFLX | Netflix Inc | Options Chain | 2.61 | 2.79 | 0.56 | 1.00 | 0.56 | 0.29 | 172 | 195 | -0.49 | -0.04 | 68.69 | 66.00 | 11/27/2026 | Yes | 6 | 56 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 4.95 | 5.55 | 0.55 | 1.00 | 0.55 | 0.72 | 5 | 13 | -0.48 | -0.07 | 50.90 | 54.00 | 11/27/2026 | Yes | 7 | 45 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 8.35 | 8.45 | 0.55 | 1.00 | 0.55 | 0.63 | 53 | 3 | -0.49 | -0.12 | 99.45 | 103.00 | 11/27/2026 | Yes | 10 | 56 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.15 | 4.35 | 0.55 | 1.00 | 0.55 | 1.02 | 1 | 261 | -0.49 | -0.05 | 26.62 | 29.00 | 11/27/2026 | Yes | 5 | 43 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.70 | 3.95 | 0.55 | 1.00 | 0.55 | 0.41 | 1 | 4 | -0.49 | -0.05 | 69.96 | 69.00 | 11/27/2026 | Yes | 11 | 63 | None | |
| WMT | Walmart Inc | Options Chain | 4.40 | 4.75 | 0.55 | 1.00 | 0.55 | 0.28 | 2 | 2 | -0.50 | -0.06 | 117.85 | 119.00 | 11/27/2026 | Yes | 8 | 55 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 26.35 | 28.65 | 2.70 | 5.00 | 0.54 | 0.83 | 26 | 1 | -0.48 | -0.35 | 222.65 | 245.00 | 11/27/2026 | Yes | 5 | 15 | None | |
| NOW | ServiceNow Inc | Options Chain | 11.95 | 12.10 | 1.33 | 2.50 | 0.53 | 0.58 | 13 | 23 | -0.48 | -0.16 | 149.54 | 155.00 | 11/27/2026 | Yes | 7 | 56 | None | |
| LRCX | Lam Research Corp | Options Chain | 19.60 | 21.85 | 2.65 | 5.00 | 0.53 | 0.58 | 1 | 7 | -0.48 | -0.29 | 263.45 | 270.00 | 11/27/2026 | Yes | 15 | 60 | None | |
| ORCL | Oracle Corp | Options Chain | 9.60 | 9.85 | 0.53 | 1.00 | 0.53 | 0.55 | 300 | 317 | -0.49 | -0.13 | 133.02 | 132.00 | 11/27/2026 | No | 8 | 65 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 22.05 | 23.75 | 2.62 | 5.00 | 0.52 | 0.87 | 16 | 4 | -0.50 | -0.27 | 171.45 | 180.00 | 11/27/2026 | No | 3 | 22 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 13.40 | 13.95 | 2.60 | 5.00 | 0.52 | 0.68 | 20 | 67 | -0.49 | -0.19 | 142.72 | 155.00 | 11/27/2026 | Yes | 4 | 53 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 3.20 | 3.60 | 0.52 | 1.00 | 0.52 | 0.70 | 15 | 3 | -0.48 | -0.04 | 33.55 | 35.00 | 11/27/2026 | Yes | 9 | 45 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.99 | 1.01 | 0.26 | 0.50 | 0.52 | 0.94 | 58 | 66 | -0.47 | -0.01 | 7.48 | 8.00 | 11/27/2026 | Yes | 5 | 39 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.30 | 1.65 | 0.26 | 0.50 | 0.52 | 0.77 | 2 | 5 | -0.50 | -0.02 | 12.65 | 13.00 | 11/27/2026 | Yes | 11 | 38 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 14.85 | 16.60 | 2.58 | 5.00 | 0.52 | 0.68 | 1 | 1 | -0.46 | -0.21 | 172.43 | 180.00 | 11/27/2026 | Yes | 7 | 55 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.87 | 2.05 | 0.51 | 1.00 | 0.51 | 0.37 | 1 | 7 | -0.50 | -0.03 | 37.88 | 38.00 | 11/27/2026 | No | 12 | 58 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 19.00 | 19.35 | 2.50 | 5.00 | 0.50 | 0.62 | 7 | 15 | -0.47 | -0.27 | 240.42 | 245.00 | 11/27/2026 | No | 14 | 62 | None | |
| PDD | PDD Holdings Inc | Options Chain | 4.00 | 4.85 | 0.50 | 1.00 | 0.50 | 0.43 | 11 | 12 | -0.49 | -0.07 | 81.63 | 80.00 | 11/27/2026 | Yes | 13 | 50 | None |