Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOK | Nokia Corp | Options Chain | 0.18 | 1.17 | 0.57 | 0.50 | 1.14 | 0.77 | 15 | 1 | -0.48 | -0.01 | 6.41 | 6.50 | 2/27/2026 | Yes | 14 | 42 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 9.50 | 14.00 | 3.75 | 5.00 | 0.75 | 0.49 | 6 | 11 | -0.48 | -0.16 | 184.06 | 185.00 | 2/27/2026 | Yes | 7 | 58 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.42 | 1.75 | 0.36 | 0.50 | 0.72 | 1.17 | 25 | 61 | -0.46 | -0.02 | 9.86 | 10.00 | 2/27/2026 | Yes | 9 | 34 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.80 | 1.00 | 0.33 | 0.50 | 0.66 | 1.10 | 110 | 50 | -0.44 | -0.01 | 6.39 | 6.50 | 2/27/2026 | Yes | 6 | 31 | None | |
| PFE | Pfizer Inc | Options Chain | 0.63 | 0.98 | 0.33 | 0.50 | 0.66 | 0.25 | 1 | 16 | -0.45 | -0.01 | 25.52 | 25.50 | 2/27/2026 | Yes | 12 | 65 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.97 | 2.41 | 0.33 | 0.50 | 0.66 | 1.21 | 35 | 18 | -0.47 | -0.02 | 13.13 | 13.00 | 2/27/2026 | No | 7 | 38 | None | |
| LRCX | Lam Research Corp | Options Chain | 16.90 | 19.05 | 3.30 | 5.00 | 0.66 | 0.61 | 2 | 9 | -0.47 | -0.25 | 222.41 | 230.00 | 2/27/2026 | Yes | 12 | 60 | None | |
| FIG | Figma Inc - Class A | Options Chain | 2.97 | 3.50 | 0.63 | 1.00 | 0.63 | 0.82 | 7 | 5 | -0.49 | -0.04 | 27.90 | 28.00 | 2/27/2026 | No | 3 | 19 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.55 | 3.80 | 0.63 | 1.00 | 0.63 | 0.84 | 135 | 145 | -0.50 | -0.04 | 30.45 | 30.00 | 2/27/2026 | Yes | 11 | 44 | None | |
| RDW | Redwire Corporation | Options Chain | 1.35 | 1.75 | 0.30 | 0.50 | 0.60 | 1.09 | 10 | 18 | -0.46 | -0.02 | 10.66 | 10.50 | 2/27/2026 | No | 4 | 36 | None | |
| ET | Energy Transfer LP | Options Chain | 0.25 | 0.72 | 0.30 | 0.50 | 0.60 | 0.16 | 2 | 1 | -0.50 | 0.00 | 17.44 | 17.50 | 2/27/2026 | Yes | 12 | 65 | None | |
| GLXY | Galaxy Digital | Options Chain | 3.70 | 4.30 | 0.57 | 1.00 | 0.57 | 0.90 | 29 | 13 | -0.47 | -0.05 | 32.10 | 33.00 | 2/27/2026 | Yes | 11 | 44 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.72 | 0.81 | 0.28 | 0.50 | 0.56 | 0.77 | 1 | 14 | -0.47 | -0.01 | 7.37 | 7.50 | 2/27/2026 | Yes | 6 | 31 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.66 | 2.07 | 0.28 | 0.50 | 0.56 | 0.84 | 1 | 6 | -0.50 | -0.02 | 14.72 | 15.00 | 2/27/2026 | Yes | 6 | 33 | None | |
| MU | Micron Technology Inc | Options Chain | 33.70 | 35.25 | 2.78 | 5.00 | 0.56 | 0.64 | 44 | 190 | -0.48 | -0.44 | 365.00 | 395.00 | 2/27/2026 | No | 11 | 64 | None | |
| NVO | Novo Nordisk | Options Chain | 3.35 | 4.45 | 0.55 | 1.00 | 0.55 | 0.49 | 30 | 25 | -0.48 | -0.06 | 60.68 | 60.00 | 2/27/2026 | Yes | 11 | 52 | None | |
| NFLX | Netflix Inc | Options Chain | 3.45 | 3.80 | 0.55 | 1.00 | 0.55 | 0.32 | 296 | 574 | -0.49 | -0.05 | 87.26 | 86.00 | 2/27/2026 | No | 6 | 55 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 22.00 | 24.20 | 2.72 | 5.00 | 0.54 | 0.78 | 7 | 11 | -0.48 | -0.28 | 225.36 | 215.00 | 2/27/2026 | Yes | 11 | 43 | None | |
| MBLY | Options Chain | 0.90 | 1.09 | 0.27 | 0.50 | 0.54 | 0.71 | 11 | 4 | -0.46 | -0.01 | 10.88 | 11.00 | 2/27/2026 | No | 3 | 17 | None | ||
| SOUN | Options Chain | 1.17 | 1.54 | 0.27 | 0.50 | 0.54 | 0.84 | 3 | 112 | -0.50 | -0.02 | 10.62 | 11.00 | 2/27/2026 | No | 3 | 17 | None | ||
| ORCL | Oracle Corp | Options Chain | 10.65 | 12.00 | 2.68 | 5.00 | 0.54 | 0.50 | 241 | 336 | -0.48 | -0.16 | 179.92 | 175.00 | 2/27/2026 | No | 10 | 66 | None | |
| CRM | Salesforce Inc | Options Chain | 10.65 | 14.10 | 2.65 | 5.00 | 0.53 | 0.40 | 19 | 45 | -0.50 | -0.17 | 223.14 | 225.00 | 2/27/2026 | Yes | 13 | 64 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 3.25 | 3.90 | 0.53 | 1.00 | 0.53 | 0.46 | 1 | 40 | -0.47 | -0.05 | 60.07 | 61.00 | 2/27/2026 | Yes | 10 | 59 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 2.86 | 3.65 | 0.53 | 1.00 | 0.53 | 0.38 | 1 | 5 | -0.47 | -0.04 | 69.14 | 69.00 | 2/27/2026 | No | 15 | 66 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 15.45 | 17.15 | 2.62 | 5.00 | 0.52 | 0.37 | 30 | 37 | -0.49 | -0.23 | 326.12 | 330.00 | 2/27/2026 | No | 20 | 62 |
Dividend Stock List |
|
| TSLA | Tesla Inc | Options Chain | 25.55 | 25.80 | 2.60 | 5.00 | 0.52 | 0.45 | 79 | 328 | -0.48 | -0.35 | 431.44 | 435.00 | 2/27/2026 | Yes | 8 | 58 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 32.15 | 32.50 | 2.60 | 5.00 | 0.52 | 0.38 | 31 | 24 | -0.50 | -0.44 | 604.12 | 620.00 | 2/27/2026 | Yes | 11 | 66 | None | |
| T | AT&T Inc | Options Chain | 0.68 | 0.75 | 0.26 | 0.50 | 0.52 | 0.26 | 14 | 15 | -0.46 | -0.01 | 23.50 | 23.50 | 2/27/2026 | Yes | 10 | 60 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 13.70 | 15.05 | 2.58 | 5.00 | 0.52 | 0.63 | 172 | 142 | -0.49 | -0.20 | 160.23 | 165.00 | 2/27/2026 | Yes | 7 | 81 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.82 | 2.29 | 0.51 | 1.00 | 0.51 | 0.34 | 2 | 6 | -0.50 | -0.03 | 42.24 | 44.00 | 2/27/2026 | Yes | 7 | 54 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.64 | 2.09 | 0.25 | 0.50 | 0.50 | 1.03 | 13 | 7 | -0.46 | -0.02 | 13.30 | 13.50 | 2/27/2026 | No | 3 | 17 | None | |
| PTON | Peloton Interactive Inc - Class A | Options Chain | 0.33 | 0.69 | 0.25 | 0.50 | 0.50 | 0.67 | 31 | 20 | -0.46 | -0.01 | 5.91 | 6.00 | 2/27/2026 | Yes | 6 | 29 | None | |
| POET | POET Technologies Inc | Options Chain | 0.96 | 1.45 | 0.25 | 0.50 | 0.50 | 0.99 | 10 | 10 | -0.48 | -0.01 | 8.24 | 8.50 | 2/27/2026 | No | 8 | 31 | None |