Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IREN | Iris Energy Ltd | Options Chain | 5.70 | 7.05 | 0.88 | 1.00 | 0.88 | 0.99 | 120 | 2 | -0.49 | -0.06 | 35.80 | 42.00 | 1/30/2026 | No | 10 | 38 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 0.95 | 1.25 | 0.44 | 0.50 | 0.88 | 0.34 | 1 | 30 | -0.46 | -0.02 | 23.92 | 24.50 | 1/30/2026 | No | 8 | 53 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.15 | 1.65 | 0.42 | 0.50 | 0.84 | 1.11 | 4 | 12 | -0.47 | -0.02 | 7.19 | 8.50 | 1/30/2026 | No | 8 | 36 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 10.30 | 10.70 | 0.77 | 1.00 | 0.77 | 0.58 | 101 | 7 | -0.49 | -0.12 | 117.16 | 124.00 | 1/30/2026 | No | 10 | 57 | None | |
| INTC | Intel Corp | Options Chain | 2.24 | 3.05 | 0.70 | 1.00 | 0.70 | 0.55 | 66 | 14 | -0.45 | -0.03 | 36.28 | 37.00 | 1/30/2026 | Yes | 6 | 50 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.46 | 1.75 | 0.34 | 0.50 | 0.68 | 0.54 | 4 | 12 | -0.50 | -0.02 | 19.86 | 20.00 | 1/30/2026 | No | 13 | 39 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.88 | 3.55 | 0.67 | 1.00 | 0.67 | 0.65 | 15 | 15 | -0.46 | -0.04 | 34.77 | 36.00 | 1/30/2026 | No | 9 | 41 | None | |
| MU | Micron Technology Inc | Options Chain | 21.00 | 23.75 | 3.03 | 5.00 | 0.61 | 0.58 | 13 | 65 | -0.48 | -0.26 | 248.55 | 270.00 | 1/30/2026 | No | 17 | 72 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 30.90 | 34.35 | 3.00 | 5.00 | 0.60 | 0.35 | 79 | 33 | -0.48 | -0.43 | 664.45 | 665.00 | 1/30/2026 | No | 11 | 65 | None | |
| MP | MP Materials Corporation | Options Chain | 4.80 | 5.30 | 0.60 | 1.00 | 0.60 | 0.63 | 2 | 3 | -0.48 | -0.06 | 52.04 | 55.00 | 1/30/2026 | No | 4 | 50 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.80 | 1.00 | 0.30 | 0.50 | 0.60 | 0.43 | 8 | 15 | -0.48 | -0.01 | 14.61 | 15.00 | 1/30/2026 | No | 7 | 37 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 20.10 | 23.00 | 2.90 | 5.00 | 0.58 | 0.60 | 1 | 1 | -0.49 | -0.25 | 231.34 | 240.00 | 1/30/2026 | No | 10 | 41 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 10.35 | 12.55 | 1.45 | 2.50 | 0.58 | 0.45 | 7 | 3 | -0.50 | -0.13 | 166.80 | 172.50 | 1/30/2026 | No | 10 | 57 | None | |
| RGTI | Options Chain | 3.05 | 3.65 | 0.58 | 1.00 | 0.58 | 0.85 | 60 | 216 | -0.49 | -0.04 | 23.76 | 25.00 | 1/30/2026 | No | 3 | 19 | None | ||
| AG | First Majestic Silver Corporation | Options Chain | 1.68 | 1.87 | 0.29 | 0.50 | 0.58 | 0.72 | 7 | 1 | -0.47 | -0.02 | 16.24 | 17.00 | 1/30/2026 | No | 11 | 47 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.81 | 0.98 | 0.29 | 0.50 | 0.58 | 0.88 | 431 | 45 | -0.50 | -0.01 | 5.63 | 6.50 | 1/30/2026 | No | 5 | 17 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 10.95 | 12.35 | 2.85 | 5.00 | 0.57 | 0.28 | 27 | 130 | -0.48 | -0.16 | 303.75 | 310.00 | 1/30/2026 | No | 12 | 71 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 18.00 | 19.05 | 2.85 | 5.00 | 0.57 | 0.71 | 108 | 139 | -0.50 | -0.20 | 158.24 | 170.00 | 1/30/2026 | No | 5 | 76 | None | |
| TSLA | Tesla Inc | Options Chain | 37.75 | 38.05 | 2.82 | 5.00 | 0.56 | 0.53 | 148 | 177 | -0.49 | -0.44 | 483.37 | 490.00 | 1/30/2026 | No | 8 | 58 | None | |
| WMT | Walmart Inc | Options Chain | 2.96 | 3.60 | 0.56 | 1.00 | 0.56 | 0.20 | 12 | 8 | -0.50 | -0.04 | 114.83 | 115.00 | 1/30/2026 | No | 9 | 59 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.47 | 1.61 | 0.28 | 0.50 | 0.56 | 0.78 | 1 | 6 | -0.45 | -0.02 | 13.38 | 14.50 | 1/30/2026 | No | 10 | 49 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.61 | 2.16 | 0.28 | 0.50 | 0.56 | 0.83 | 2 | 2 | -0.46 | -0.02 | 14.56 | 16.00 | 1/30/2026 | No | 4 | 22 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 2.14 | 2.83 | 0.28 | 0.50 | 0.56 | 0.74 | 24 | 129 | -0.48 | -0.03 | 20.28 | 23.00 | 1/30/2026 | No | 8 | 30 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.40 | 0.85 | 0.28 | 0.50 | 0.56 | 0.74 | 3 | 21 | -0.48 | -0.01 | 6.06 | 6.50 | 1/30/2026 | No | 8 | 34 | None | |
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.58 | 0.97 | 0.28 | 0.50 | 0.56 | 1.12 | 13 | 5 | -0.49 | -0.01 | 3.54 | 4.00 | 1/30/2026 | No | 4 | 15 | None | |
| ORCL | Oracle Corp | Options Chain | 11.85 | 13.30 | 2.75 | 5.00 | 0.55 | 0.44 | 35 | 144 | -0.50 | -0.14 | 180.03 | 195.00 | 1/30/2026 | No | 10 | 65 | None | |
| SMR | Options Chain | 2.30 | 2.69 | 0.55 | 1.00 | 0.55 | 0.97 | 41 | 64 | -0.49 | -0.03 | 16.07 | 17.00 | 1/30/2026 | No | 3 | 18 | None | ||
| SOFI | SoFi Technologies Inc | Options Chain | 2.45 | 2.70 | 0.55 | 1.00 | 0.55 | 0.61 | 67 | 222 | -0.50 | -0.03 | 26.29 | 28.00 | 1/30/2026 | Yes | 8 | 48 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.97 | 1.10 | 0.27 | 0.50 | 0.54 | 0.45 | 2 | 23 | -0.49 | -0.01 | 15.78 | 16.00 | 1/30/2026 | Yes | 10 | 42 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.60 | 0.70 | 0.27 | 0.50 | 0.54 | 0.82 | 3 | 40 | -0.50 | -0.01 | 4.52 | 5.00 | 1/30/2026 | No | 7 | 23 | None | |
| VST | Vistra Corp | Options Chain | 10.05 | 11.95 | 2.65 | 5.00 | 0.53 | 0.47 | 3 | 3 | -0.49 | -0.13 | 166.17 | 165.00 | 1/30/2026 | No | 7 | 56 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 3.20 | 4.30 | 0.53 | 1.00 | 0.53 | 0.39 | 4 | 3 | -0.47 | -0.05 | 69.69 | 71.00 | 1/30/2026 | Yes | 11 | 65 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.35 | 3.75 | 0.52 | 1.00 | 0.52 | 0.31 | 25 | 53 | -0.50 | -0.04 | 79.69 | 80.00 | 1/30/2026 | No | 8 | 53 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 0.89 | 1.09 | 0.26 | 0.50 | 0.52 | 0.74 | 1 | 1 | -0.50 | -0.01 | 7.84 | 8.50 | 1/30/2026 | No | 8 | 27 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 28.00 | 31.85 | 2.58 | 5.00 | 0.52 | 0.46 | 5 | 14 | -0.48 | -0.37 | 465.74 | 455.00 | 1/30/2026 | No | 6 | 60 | None | |
| TXN | Texas Instruments Inc | Options Chain | 7.40 | 9.25 | 2.55 | 5.00 | 0.51 | 0.38 | 1 | 3 | -0.45 | -0.11 | 176.19 | 175.00 | 1/30/2026 | Yes | 8 | 64 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.90 | 1.10 | 0.25 | 0.50 | 0.50 | 0.91 | 14 | 3 | -0.45 | -0.01 | 7.37 | 8.00 | 1/30/2026 | No | 10 | 28 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.97 | 1.15 | 0.25 | 0.50 | 0.50 | 0.56 | 46 | 15 | -0.45 | -0.01 | 14.44 | 14.50 | 1/30/2026 | No | 7 | 33 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.65 | 0.75 | 0.25 | 0.50 | 0.50 | 0.68 | 3 | 2 | -0.49 | -0.01 | 7.06 | 7.00 | 1/30/2026 | No | 9 | 25 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.98 | 1.18 | 0.25 | 0.50 | 0.50 | 0.54 | 1 | 13 | -0.50 | -0.01 | 12.98 | 13.50 | 1/30/2026 | No | 5 | 34 | None |