Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBIS | Nebius Group N.V. - Class A | Options Chain | 48.70 | 49.70 | 3.42 | 5.00 | 0.68 | 1.44 | 11 | 3 | -0.50 | -0.33 | 169.90 | 180.00 | 9/18/2026 | No | 3 | 22 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.70 | 1.95 | 0.68 | 1.00 | 0.68 | 0.97 | 2 | 8 | -0.46 | -0.01 | 10.20 | 10.00 | 9/18/2026 | Yes | 7 | 42 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 5.15 | 5.45 | 0.65 | 1.00 | 0.65 | 1.00 | 2 | 3 | -0.47 | -0.04 | 29.32 | 30.00 | 9/18/2026 | Yes | 6 | 39 | None | |
| IREN | Iris Energy Ltd | Options Chain | 8.90 | 9.20 | 0.65 | 1.00 | 0.65 | 1.32 | 6 | 24 | -0.49 | -0.06 | 33.93 | 36.00 | 9/18/2026 | Yes | 9 | 42 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 4.30 | 4.45 | 0.65 | 1.00 | 0.65 | 1.01 | 6 | 1 | -0.50 | -0.03 | 21.24 | 22.00 | 9/18/2026 | Yes | 5 | 44 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 5.00 | 5.10 | 0.65 | 1.00 | 0.65 | 0.95 | 30 | 46 | -0.50 | -0.04 | 28.45 | 29.00 | 9/18/2026 | Yes | 10 | 45 | None | |
| SKHY | SK Hynix Inc | Options Chain | 27.10 | 28.60 | 3.20 | 5.00 | 0.64 | 1.15 | 6 | 2 | -0.48 | -0.22 | 130.17 | 140.00 | 9/18/2026 | No | 3 | 22 | None | |
| RGTI | Options Chain | 2.68 | 2.75 | 0.64 | 1.00 | 0.64 | 1.00 | 9 | 28 | -0.49 | -0.02 | 14.52 | 15.00 | 9/18/2026 | No | 3 | 17 | None | ||
| QUBT | Quantum Computing Inc | Options Chain | 1.38 | 1.57 | 0.64 | 1.00 | 0.64 | 1.05 | 11 | 4 | -0.50 | -0.01 | 7.72 | 8.00 | 9/18/2026 | Yes | 10 | 36 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 21.40 | 21.60 | 3.15 | 5.00 | 0.63 | 1.01 | 33 | 297 | -0.49 | -0.16 | 116.41 | 120.00 | 9/18/2026 | Yes | 3 | 33 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 33.85 | 34.40 | 3.15 | 5.00 | 0.63 | 0.96 | 17 | 11 | -0.50 | -0.25 | 174.47 | 185.00 | 9/18/2026 | Yes | 10 | 60 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.53 | 1.61 | 0.62 | 1.00 | 0.62 | 1.10 | 26 | 29 | -0.46 | -0.01 | 7.86 | 8.00 | 9/18/2026 | Yes | 9 | 38 | None | |
| RDW | Redwire Corporation | Options Chain | 1.70 | 1.90 | 0.62 | 1.00 | 0.62 | 1.14 | 102 | 1 | -0.46 | -0.02 | 8.57 | 9.00 | 9/18/2026 | Yes | 5 | 35 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 3.30 | 3.80 | 1.50 | 2.50 | 0.60 | 1.32 | 10 | 11 | -0.45 | -0.03 | 14.07 | 15.00 | 9/18/2026 | Yes | 11 | 36 | None | |
| TE | T1 Energy Inc | Options Chain | 0.85 | 1.00 | 0.58 | 1.00 | 0.58 | 1.47 | 40 | 4 | -0.43 | -0.01 | 4.15 | 4.00 | 9/18/2026 | No | 3 | 15 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 2.03 | 2.13 | 0.58 | 1.00 | 0.58 | 0.71 | 10 | 21 | -0.46 | -0.02 | 16.69 | 17.00 | 9/18/2026 | Yes | 6 | 34 | None | |
| NOW | ServiceNow Inc | Options Chain | 10.60 | 10.95 | 0.58 | 1.00 | 0.58 | 0.58 | 252 | 57 | -0.48 | -0.10 | 110.08 | 116.00 | 9/18/2026 | No | 11 | 56 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 10.80 | 11.10 | 2.85 | 5.00 | 0.57 | 1.02 | 53 | 57 | -0.46 | -0.10 | 63.80 | 65.00 | 9/18/2026 | Yes | 7 | 44 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 12.25 | 12.60 | 2.85 | 5.00 | 0.57 | 0.76 | 9 | 28 | -0.49 | -0.11 | 92.76 | 95.00 | 9/18/2026 | Yes | 11 | 55 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.75 | 1.81 | 0.57 | 1.00 | 0.57 | 0.84 | 6 | 38 | -0.49 | -0.01 | 12.19 | 13.00 | 9/18/2026 | Yes | 20 | 39 |
Growth Stock List |
|
| SATS | EchoStar Corp - Class A | Options Chain | 15.20 | 15.80 | 2.80 | 5.00 | 0.56 | 0.62 | 36 | 57 | -0.50 | -0.08 | 103.92 | 110.00 | 9/18/2026 | No | 4 | 47 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 13.25 | 13.80 | 2.78 | 5.00 | 0.56 | 0.81 | 9 | 22 | -0.46 | -0.12 | 96.16 | 100.00 | 9/18/2026 | Yes | 5 | 58 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 6.00 | 6.35 | 2.70 | 5.00 | 0.54 | 0.95 | 20 | 29 | -0.46 | -0.06 | 39.58 | 40.00 | 9/18/2026 | No | 3 | 20 | None | |
| QCOM | Qualcomm Inc | Options Chain | 17.00 | 17.95 | 2.70 | 5.00 | 0.54 | 0.63 | 185 | 64 | -0.49 | -0.15 | 164.60 | 165.00 | 9/18/2026 | Yes | 11 | 64 | None | |
| ORCL | Oracle Corp | Options Chain | 13.75 | 14.15 | 2.65 | 5.00 | 0.53 | 0.75 | 28 | 63 | -0.45 | -0.13 | 119.96 | 120.00 | 9/18/2026 | Yes | 10 | 71 | None | |
| JCI | Johnson Controls International plc | Options Chain | 8.90 | 10.50 | 2.65 | 5.00 | 0.53 | 0.36 | 1 | 252 | -0.49 | -0.09 | 140.28 | 145.00 | 9/18/2026 | Yes | 8 | 58 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.85 | 1.00 | 0.53 | 1.00 | 0.53 | 0.91 | 1 | 1 | -0.43 | -0.01 | 5.95 | 6.00 | 9/18/2026 | Yes | 10 | 18 | None | |
| SMR | Options Chain | 1.15 | 1.20 | 0.52 | 1.00 | 0.52 | 1.01 | 15 | 2 | -0.42 | -0.01 | 8.22 | 8.00 | 9/18/2026 | No | 3 | 16 | None | ||
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.65 | 1.70 | 0.52 | 1.00 | 0.52 | 0.96 | 11 | 56 | -0.42 | -0.02 | 11.38 | 11.00 | 9/18/2026 | Yes | 4 | 41 | None | |
| ERO | Options Chain | 2.30 | 2.65 | 1.28 | 2.50 | 0.51 | 0.67 | 1 | 1 | -0.42 | -0.03 | 25.60 | 25.00 | 9/18/2026 | No | 3 | 17 | None | ||
| NXPI | NXP Semiconductors NV | Options Chain | 21.40 | 23.80 | 5.10 | 10.00 | 0.51 | 0.57 | 48 | 53 | -0.46 | -0.21 | 267.00 | 250.00 | 9/18/2026 | Yes | 10 | 66 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.72 | 1.82 | 0.51 | 1.00 | 0.51 | 0.51 | 11 | 221 | -0.46 | -0.02 | 19.96 | 21.00 | 9/18/2026 | Yes | 7 | 42 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.35 | 11.50 | 2.50 | 5.00 | 0.50 | 0.62 | 112 | 148 | -0.47 | -0.12 | 123.53 | 125.00 | 9/18/2026 | Yes | 11 | 52 | None | |
| NTSK | Netskope Inc - Class A | Options Chain | 2.05 | 2.10 | 1.25 | 2.50 | 0.50 | 0.95 | 4 | 7 | -0.46 | -0.02 | 11.98 | 12.50 | 9/18/2026 | No | 3 | 17 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.18 | 1.29 | 0.50 | 1.00 | 0.50 | 0.39 | 10 | 1 | -0.45 | -0.01 | 22.10 | 22.00 | 9/18/2026 | Yes | 10 | 41 | None | |
| NFLX | Netflix Inc | Options Chain | 3.85 | 3.95 | 0.50 | 1.00 | 0.50 | 0.34 | 249 | 108 | -0.49 | -0.04 | 73.03 | 73.00 | 9/18/2026 | No | 14 | 63 | None |