Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPQ | HP Inc | Options Chain | 1.88 | 2.82 | 0.43 | 0.50 | 0.86 | 0.56 | 12 | 2 | -0.47 | -0.02 | 29.07 | 29.00 | 9/25/2026 | Yes | 14 | 54 | None | |
| CBRG | Chain Bridge I - Class A | Options Chain | 1.45 | 2.80 | 0.83 | 1.00 | 0.83 | 2.21 | 1 | 2 | -0.44 | -0.02 | 5.46 | 7.00 | 9/18/2026 | No | 9 | 22 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.15 | 4.60 | 0.80 | 1.00 | 0.80 | 0.36 | 24 | 13 | -0.48 | -0.05 | 78.45 | 76.00 | 9/25/2026 | No | 8 | 54 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.50 | 1.67 | 0.38 | 0.50 | 0.76 | 0.86 | 1 | 14 | -0.46 | -0.02 | 11.52 | 12.50 | 9/25/2026 | No | 8 | 41 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 1.05 | 1.50 | 0.75 | 1.00 | 0.75 | 0.76 | 75 | 123 | -0.44 | -0.02 | 13.38 | 14.00 | 9/18/2026 | No | 7 | 38 | None | |
| EUV | Corgi Lithography & Semiconductor Photonics | Options Chain | 1.80 | 3.10 | 0.75 | 1.00 | 0.75 | 0.73 | 1 | 347 | -0.45 | -0.03 | 25.87 | 27.00 | 9/18/2026 | No | 3 | 14 | None | |
| MO | Altria Group Inc | Options Chain | 2.12 | 2.44 | 0.73 | 1.00 | 0.73 | 0.27 | 21 | 22 | -0.47 | -0.02 | 64.38 | 64.00 | 9/25/2026 | No | 8 | 57 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.87 | 1.19 | 0.36 | 0.50 | 0.72 | 0.52 | 82 | 226 | -0.45 | -0.01 | 15.33 | 15.00 | 9/25/2026 | No | 5 | 41 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.73 | 0.97 | 0.36 | 0.50 | 0.72 | 0.85 | 9 | 77 | -0.50 | -0.01 | 6.78 | 6.50 | 9/25/2026 | No | 7 | 37 | None | |
| SNDU | TREX 2X Long SNDK Daily Target | Options Chain | 5.10 | 5.90 | 1.20 | 1.67 | 0.72 | 1.75 | 13 | 9 | -0.49 | -0.05 | 15.50 | 20.00 | 9/18/2026 | No | 3 | 18 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.83 | 1.08 | 0.35 | 0.50 | 0.70 | 0.54 | 165 | 2 | -0.45 | -0.01 | 13.55 | 13.50 | 9/25/2026 | No | 14 | 48 | None | |
| FRMI | Fermi Inc | Options Chain | 1.20 | 1.75 | 0.35 | 0.50 | 0.70 | 1.17 | 32 | 36 | -0.48 | -0.01 | 7.60 | 8.00 | 9/25/2026 | No | 3 | 16 | None | |
| BIRK | Options Chain | 1.50 | 5.40 | 1.72 | 2.50 | 0.69 | 0.65 | 7 | 55 | -0.50 | -0.04 | 38.21 | 37.50 | 9/18/2026 | No | 3 | 20 | None | ||
| DIS | Walt Disney Co (The) | Options Chain | 3.05 | 4.10 | 0.68 | 1.00 | 0.68 | 0.24 | 1 | 2 | -0.49 | -0.04 | 103.53 | 104.00 | 9/25/2026 | No | 9 | 62 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.10 | 12.50 | 1.70 | 2.50 | 0.68 | 0.48 | 30 | 405 | -0.48 | -0.13 | 171.04 | 172.50 | 9/25/2026 | No | 11 | 52 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.65 | 0.80 | 0.33 | 0.50 | 0.66 | 0.77 | 14 | 68 | -0.49 | -0.01 | 5.82 | 6.00 | 9/25/2026 | No | 9 | 30 | None | |
| LITX | Tradr 2X Long LITE Daily | Options Chain | 10.00 | 11.20 | 1.10 | 1.67 | 0.66 | 1.65 | 73 | 1 | -0.50 | -0.10 | 27.35 | 40.00 | 9/18/2026 | No | 3 | 19 | None | |
| PFE | Pfizer Inc | Options Chain | 0.49 | 0.90 | 0.32 | 0.50 | 0.64 | 0.17 | 2 | 112 | -0.50 | -0.01 | 26.61 | 26.50 | 9/25/2026 | No | 7 | 54 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 18.80 | 21.90 | 3.17 | 5.00 | 0.63 | 0.62 | 1 | 7 | -0.48 | -0.22 | 221.90 | 225.00 | 9/25/2026 | Yes | 7 | 40 | None | |
| DHT | DHT Holdings Inc | Options Chain | 0.90 | 1.45 | 0.63 | 1.00 | 0.63 | 0.38 | 1 | 29 | -0.36 | 0.00 | 18.20 | 18.00 | 9/18/2026 | No | 16 | 68 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 2.50 | 2.75 | 0.63 | 1.00 | 0.63 | 1.37 | 22 | 26 | -0.48 | -0.03 | 12.08 | 13.00 | 9/18/2026 | No | 3 | 17 | None | |
| ALOY | REalloys Inc | Options Chain | 2.10 | 2.45 | 0.63 | 1.00 | 0.63 | 1.24 | 8 | 84 | -0.48 | -0.02 | 12.54 | 13.00 | 9/18/2026 | No | 3 | 17 | None | |
| GLW | Corning Inc | Options Chain | 16.40 | 17.90 | 3.12 | 5.00 | 0.62 | 0.69 | 4 | 3 | -0.47 | -0.19 | 159.19 | 170.00 | 9/25/2026 | No | 8 | 52 | None | |
| QMCO | Quantum Corp | Options Chain | 3.10 | 3.90 | 1.55 | 2.50 | 0.62 | 1.19 | 2 | 120 | -0.45 | -0.04 | 19.45 | 22.50 | 9/18/2026 | No | 7 | 26 | None | |
| SLN | Silence Therapeutics Plc | Options Chain | 1.50 | 2.60 | 1.52 | 2.50 | 0.61 | 0.99 | 1106 | 214 | -0.46 | -0.03 | 13.58 | 15.00 | 9/18/2026 | No | 8 | 31 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 0.85 | 1.35 | 0.60 | 1.00 | 0.60 | 0.93 | 65 | 633 | -0.42 | -0.01 | 9.31 | 10.00 | 9/18/2026 | No | 9 | 30 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.74 | 0.87 | 0.30 | 0.50 | 0.60 | 0.27 | 16 | 35 | -0.42 | -0.01 | 24.65 | 24.00 | 9/25/2026 | No | 7 | 58 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.37 | 1.62 | 0.30 | 0.50 | 0.60 | 1.01 | 9 | 66 | -0.46 | -0.01 | 9.91 | 10.00 | 9/25/2026 | Yes | 9 | 38 | None | |
| P | Everpure Inc - Class A | Options Chain | 12.00 | 14.00 | 2.95 | 5.00 | 0.59 | 0.78 | 26 | 33 | -0.50 | -0.16 | 111.40 | 115.00 | 9/18/2026 | No | 3 | 22 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 2.30 | 2.70 | 1.47 | 2.50 | 0.59 | 1.03 | 27 | 46 | -0.43 | -0.03 | 20.35 | 20.00 | 9/18/2026 | No | 3 | 19 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 9.30 | 11.20 | 2.90 | 5.00 | 0.58 | 1.10 | 1 | 276 | -0.45 | -0.13 | 68.46 | 70.00 | 9/18/2026 | No | 3 | 21 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 26.75 | 29.20 | 2.90 | 5.00 | 0.58 | 0.81 | 10 | 47 | -0.48 | -0.29 | 217.08 | 225.00 | 9/25/2026 | Yes | 10 | 60 | None | |
| QCOM | Qualcomm Inc | Options Chain | 11.10 | 12.60 | 2.90 | 5.00 | 0.58 | 0.48 | 1 | 11 | -0.50 | -0.12 | 163.07 | 165.00 | 9/25/2026 | No | 10 | 63 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.95 | 1.56 | 0.29 | 0.50 | 0.58 | 0.45 | 103 | 2 | -0.49 | -0.02 | 18.82 | 19.00 | 9/25/2026 | Yes | 11 | 39 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.01 | 1.25 | 0.29 | 0.50 | 0.58 | 0.59 | 1 | 10 | -0.50 | -0.01 | 12.41 | 12.50 | 9/25/2026 | No | 5 | 30 | None | |
| TSSI | TSS Inc | Options Chain | 1.75 | 3.20 | 1.43 | 2.50 | 0.57 | 1.51 | 2 | 9 | -0.44 | -0.03 | 11.59 | 12.50 | 9/18/2026 | No | 3 | 13 | None | |
| INTC | Intel Corp | Options Chain | 10.75 | 11.35 | 0.57 | 1.00 | 0.57 | 0.69 | 47 | 11 | -0.49 | -0.11 | 97.71 | 104.00 | 9/25/2026 | No | 5 | 54 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.60 | 2.00 | 0.85 | 1.50 | 0.57 | 1.11 | 3 | 169 | -0.44 | -0.02 | 11.87 | 12.50 | 9/18/2026 | No | 3 | 17 | None | |
| TDOC | Teladoc Health Inc | Options Chain | 0.16 | 0.71 | 0.28 | 0.50 | 0.56 | 0.62 | 8 | 4 | -0.37 | -0.01 | 6.79 | 6.50 | 9/25/2026 | No | 9 | 40 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.40 | 1.06 | 0.28 | 0.50 | 0.56 | 0.78 | 1 | 2 | -0.46 | -0.01 | 6.38 | 6.50 | 9/25/2026 | No | 10 | 29 | None | |
| SMR | Options Chain | 1.20 | 1.47 | 0.28 | 0.50 | 0.56 | 0.86 | 1 | 3 | -0.49 | -0.01 | 9.63 | 10.00 | 9/25/2026 | No | 3 | 16 | None | ||
| QNT | Quantinuum Inc - Class A | Options Chain | 6.90 | 9.10 | 2.80 | 5.00 | 0.56 | 0.97 | 3 | 114 | -0.42 | -0.10 | 71.74 | 70.00 | 9/18/2026 | Yes | 10 | 21 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 15.95 | 16.30 | 2.80 | 5.00 | 0.56 | 0.71 | 66 | 257 | -0.49 | -0.17 | 146.15 | 150.00 | 9/25/2026 | No | 2 | 35 | None | |
| AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 5.40 | 7.40 | 1.40 | 2.50 | 0.56 | 1.26 | 2 | 2 | -0.45 | -0.08 | 34.30 | 37.50 | 9/18/2026 | Yes | 10 | 40 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 13.60 | 15.95 | 1.40 | 2.50 | 0.56 | 0.64 | 9 | 3 | -0.49 | -0.15 | 148.58 | 152.50 | 9/25/2026 | No | 6 | 55 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 5.85 | 7.30 | 1.40 | 2.50 | 0.56 | 0.28 | 4 | 11 | -0.50 | -0.06 | 159.62 | 160.00 | 9/25/2026 | No | 13 | 73 | None | |
| WHR | Whirlpool Corp | Options Chain | 2.35 | 3.50 | 1.38 | 2.50 | 0.55 | 0.58 | 2262 | 11 | -0.46 | -0.04 | 43.63 | 42.50 | 9/18/2026 | No | 15 | 67 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 14.00 | 14.95 | 2.75 | 5.00 | 0.55 | 0.29 | 19 | 24 | -0.49 | -0.18 | 343.00 | 345.00 | 9/25/2026 | No | 11 | 65 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.37 | 2.18 | 0.55 | 1.00 | 0.55 | 0.37 | 1 | 1 | -0.49 | -0.02 | 32.00 | 33.00 | 9/25/2026 | No | 9 | 49 | None | |
| PGY | Options Chain | 1.35 | 2.65 | 0.55 | 1.00 | 0.55 | 0.70 | 7 | 12 | -0.49 | -0.03 | 21.11 | 21.00 | 9/18/2026 | No | 3 | 19 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 4.20 | 4.85 | 0.55 | 1.00 | 0.55 | 0.75 | 11 | 6 | -0.49 | -0.05 | 37.61 | 39.00 | 9/25/2026 | Yes | 14 | 54 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 36.40 | 37.40 | 5.40 | 10.00 | 0.54 | 0.55 | 205 | 202 | -0.49 | -0.49 | 474.80 | 490.00 | 9/18/2026 | No | 11 | 62 | None | |
| ONON | On Holding AG Class A | Options Chain | 1.50 | 2.16 | 0.54 | 1.00 | 0.54 | 0.45 | 166 | 789 | -0.45 | -0.02 | 31.01 | 31.00 | 9/25/2026 | Yes | 11 | 50 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.61 | 0.82 | 0.27 | 0.50 | 0.54 | 1.50 | 6 | 311 | -0.45 | -0.01 | 2.45 | 3.00 | 9/25/2026 | No | 11 | 21 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.18 | 1.34 | 0.27 | 0.50 | 0.54 | 0.83 | 22 | 14 | -0.48 | -0.01 | 9.64 | 10.00 | 9/25/2026 | No | 4 | 39 | None | |
| EAT | Brinker International Inc | Options Chain | 16.70 | 19.10 | 5.35 | 10.00 | 0.53 | 0.53 | 8 | 13 | -0.49 | -0.24 | 221.38 | 250.00 | 9/18/2026 | Yes | 9 | 60 | None | |
| BSP | Bending Spoons S.p.A. | Options Chain | 5.00 | 7.10 | 2.67 | 5.00 | 0.53 | 0.93 | 235 | 17 | -0.45 | -0.08 | 54.40 | 50.00 | 9/18/2026 | No | 3 | 21 | None | |
| WYFI | Whitefiber Inc | Options Chain | 4.80 | 5.30 | 2.67 | 5.00 | 0.53 | 1.15 | 9 | 121 | -0.48 | -0.05 | 28.58 | 30.00 | 9/18/2026 | No | 3 | 19 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 2.10 | 2.45 | 1.33 | 2.50 | 0.53 | 1.23 | 77 | 56 | -0.42 | -0.03 | 15.10 | 15.00 | 9/18/2026 | Yes | 7 | 38 | None | |
| APP | Applovin Corp - Class A | Options Chain | 22.60 | 28.00 | 2.65 | 5.00 | 0.53 | 0.56 | 39 | 11 | -0.48 | -0.31 | 319.40 | 310.00 | 9/25/2026 | No | 7 | 58 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 0.70 | 0.95 | 0.53 | 1.00 | 0.53 | 1.05 | 14 | 8 | -0.45 | -0.01 | 5.75 | 6.00 | 9/18/2026 | No | 8 | 32 | None | |
| AVGO | Broadcom Inc | Options Chain | 26.65 | 27.15 | 5.25 | 10.00 | 0.53 | 0.49 | 345 | 52 | -0.48 | -0.36 | 416.08 | 420.00 | 9/18/2026 | Yes | 10 | 62 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 2.85 | 3.60 | 1.30 | 2.50 | 0.52 | 1.04 | 152 | 2 | -0.43 | -0.04 | 23.81 | 25.00 | 9/18/2026 | No | 5 | 34 | None | |
| ORCL | Oracle Corp | Options Chain | 15.65 | 17.90 | 1.30 | 2.50 | 0.52 | 0.69 | 89 | 104 | -0.49 | -0.17 | 153.28 | 157.50 | 9/25/2026 | Yes | 9 | 60 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 2.40 | 2.65 | 1.30 | 2.50 | 0.52 | 1.12 | 58 | 102 | -0.50 | -0.03 | 13.73 | 15.00 | 9/18/2026 | No | 8 | 33 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.05 | 1.35 | 0.52 | 1.00 | 0.52 | 0.83 | 13 | 12 | -0.46 | -0.01 | 10.91 | 11.00 | 9/18/2026 | No | 6 | 43 | None | |
| FSLR | First Solar Inc | Options Chain | 16.20 | 19.95 | 2.58 | 5.00 | 0.52 | 0.53 | 3 | 1 | -0.48 | -0.20 | 240.91 | 230.00 | 9/25/2026 | No | 13 | 64 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 11.40 | 13.10 | 2.57 | 5.00 | 0.51 | 0.56 | 4 | 6 | -0.46 | -0.15 | 153.45 | 155.00 | 9/25/2026 | No | 14 | 46 | None | |
| TSLA | Tesla Inc | Options Chain | 16.20 | 16.40 | 2.57 | 5.00 | 0.51 | 0.38 | 828 | 1663 | -0.49 | -0.23 | 327.51 | 330.00 | 9/18/2026 | No | 9 | 58 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 6.80 | 7.70 | 2.55 | 5.00 | 0.51 | 0.92 | 7 | 28 | -0.46 | -0.10 | 57.84 | 60.00 | 9/18/2026 | No | 3 | 20 | None | |
| IBM | International Business Machines Corp | Options Chain | 10.10 | 11.40 | 2.50 | 5.00 | 0.50 | 0.35 | 2 | 5 | -0.45 | -0.14 | 238.42 | 235.00 | 9/25/2026 | No | 13 | 73 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 5.60 | 6.20 | 1.25 | 2.50 | 0.50 | 0.67 | 1 | 1 | -0.46 | -0.08 | 70.34 | 70.00 | 9/18/2026 | No | 11 | 52 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 1.90 | 2.75 | 1.25 | 2.50 | 0.50 | 0.98 | 13 | 38 | -0.47 | -0.03 | 16.31 | 17.50 | 9/18/2026 | No | 10 | -5 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 0.90 | 1.25 | 0.50 | 1.00 | 0.50 | 0.95 | 1 | 8 | -0.40 | -0.01 | 10.37 | 10.00 | 9/18/2026 | No | 5 | 31 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.01 | 1.42 | 0.50 | 1.00 | 0.50 | 0.46 | 20 | 2 | -0.47 | -0.01 | 18.92 | 19.00 | 9/25/2026 | No | 8 | 45 | None | |
| OHI | Omega Healthcare Investors Inc | Options Chain | 1.10 | 1.45 | 0.50 | 1.00 | 0.50 | 0.22 | 5 | 3 | -0.48 | -0.02 | 45.87 | 46.00 | 9/18/2026 | No | 13 | 73 | None | |
| BSX | Boston Scientific Corp | Options Chain | 2.50 | 2.95 | 0.50 | 1.00 | 0.50 | 0.36 | 13 | 158 | -0.49 | -0.03 | 51.25 | 52.00 | 9/25/2026 | No | 11 | 64 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.45 | 0.53 | 0.25 | 0.50 | 0.50 | 1.08 | 4 | 1 | -0.40 | -0.01 | 3.29 | 3.50 | 9/25/2026 | No | 4 | 34 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.50 | 0.60 | 0.25 | 0.50 | 0.50 | 1.15 | 111 | 3 | -0.41 | -0.01 | 3.81 | 4.00 | 9/18/2026 | No | 6 | 29 | None | |
| UROY | Uranium Royalty Corp | Options Chain | 0.25 | 0.45 | 0.25 | 0.50 | 0.50 | 0.77 | 2 | 1 | -0.42 | -0.01 | 4.09 | 4.00 | 9/18/2026 | Yes | 17 | 49 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.65 | 0.75 | 0.25 | 0.50 | 0.50 | 1.01 | 44 | 679 | -0.43 | -0.01 | 5.58 | 5.00 | 9/25/2026 | Yes | 7 | 30 | None | |
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 1.15 | 1.55 | 0.25 | 0.50 | 0.50 | 0.94 | 2 | 2 | -0.46 | -0.01 | 9.22 | 10.00 | 9/25/2026 | No | 8 | 32 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 0.85 | 1.15 | 0.25 | 0.50 | 0.50 | 0.90 | 20 | 67 | -0.46 | -0.01 | 7.17 | 7.50 | 9/25/2026 | No | 6 | 29 | None | |
| OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.55 | 0.90 | 0.25 | 0.50 | 0.50 | 0.44 | 6 | 7 | -0.46 | -0.01 | 12.22 | 12.00 | 9/25/2026 | No | 7 | 55 | None | |
| F | Ford Motor Company | Options Chain | 0.57 | 0.68 | 0.25 | 0.50 | 0.50 | 0.30 | 117 | 3 | -0.50 | -0.01 | 13.98 | 14.00 | 9/25/2026 | No | 9 | 48 | None |