Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RR | Richtech Robotics Inc - Class B | Options Chain | 1.02 | 1.41 | 0.47 | 0.50 | 0.94 | 1.45 | 1 | 3 | -0.46 | -0.01 | 4.22 | 5.00 | 1/23/2026 | No | 5 | 15 | None | |
| MO | Altria Group Inc | Options Chain | 1.57 | 2.65 | 0.81 | 1.00 | 0.81 | 0.23 | 11 | 4 | -0.50 | -0.01 | 58.41 | 58.00 | 1/23/2026 | No | 12 | 66 | None | |
| MBOT | Microbot Medical Inc | Options Chain | 0.40 | 0.60 | 0.37 | 0.50 | 0.74 | 1.47 | 2 | 52 | -0.45 | 0.00 | 2.49 | 2.50 | 1/16/2026 | No | 9 | 22 | None | |
| NTSK | Netskope Inc - Class A | Options Chain | 2.00 | 2.40 | 1.65 | 2.50 | 0.66 | 0.75 | 32 | 54 | -0.48 | -0.03 | 18.33 | 20.00 | 1/16/2026 | No | 3 | 17 | None | |
| AVXL | Anavex Life Sciences Corporation | Options Chain | 1.30 | 1.50 | 0.65 | 1.00 | 0.65 | 1.70 | 23 | 54 | -0.48 | -0.01 | 4.57 | 5.00 | 1/16/2026 | No | 10 | 27 | None | |
| MU | Micron Technology Inc | Options Chain | 24.75 | 26.25 | 3.10 | 5.00 | 0.62 | 0.67 | 22 | 18 | -0.49 | -0.24 | 234.16 | 235.00 | 1/23/2026 | Yes | 16 | 69 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.50 | 2.16 | 0.29 | 0.50 | 0.58 | 0.93 | 3 | 7 | -0.49 | -0.02 | 12.47 | 13.00 | 1/23/2026 | No | 16 | 59 | None | |
| MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 1.80 | 2.40 | 0.57 | 1.00 | 0.57 | 1.03 | 100 | 400 | -0.43 | -0.02 | 13.35 | 15.00 | 1/16/2026 | No | 10 | 38 | None | |
| ETHZ | 180 Life Sciences Corp | Options Chain | 1.63 | 2.04 | 0.57 | 1.00 | 0.57 | 0.96 | 7 | 10 | -0.49 | -0.02 | 11.33 | 12.00 | 1/16/2026 | No | 3 | 13 | None | |
| PGY | Options Chain | 3.20 | 3.50 | 0.57 | 1.00 | 0.57 | 0.80 | 2 | 3 | -0.50 | -0.03 | 23.82 | 26.00 | 1/16/2026 | No | 3 | 18 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 31.80 | 36.70 | 2.82 | 5.00 | 0.56 | 0.25 | 7 | 2 | -0.49 | -0.38 | 922.26 | 900.00 | 1/23/2026 | Yes | 13 | 60 | None | |
| KULR | KULR Technology Group Inc | Options Chain | 0.55 | 0.80 | 0.28 | 0.50 | 0.56 | 1.13 | 11 | 2 | -0.46 | -0.01 | 3.47 | 4.00 | 1/16/2026 | No | 11 | 23 | None | |
| TSLA | Tesla Inc | Options Chain | 33.40 | 34.50 | 2.77 | 5.00 | 0.55 | 0.48 | 17 | 20 | -0.48 | -0.35 | 446.74 | 455.00 | 1/23/2026 | No | 8 | 59 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 13.20 | 14.70 | 2.77 | 5.00 | 0.55 | 0.49 | 3 | 5 | -0.48 | -0.14 | 176.08 | 180.00 | 1/23/2026 | No | 11 | 52 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 3.60 | 4.30 | 0.55 | 1.00 | 0.55 | 1.08 | 100 | 27 | -0.47 | -0.04 | 19.85 | 24.00 | 1/16/2026 | No | 6 | 35 | None | |
| QURE | uniQure N.V. | Options Chain | 4.50 | 5.20 | 0.55 | 1.00 | 0.55 | 1.16 | 512 | 2 | -0.50 | -0.05 | 25.48 | 25.00 | 1/16/2026 | No | 9 | 45 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 16.65 | 18.95 | 2.72 | 5.00 | 0.54 | 0.39 | 1 | 1 | -0.49 | -0.18 | 295.45 | 295.00 | 1/23/2026 | Yes | 22 | 74 |
Dividend Stock List |
|
| CRM | Salesforce Inc | Options Chain | 11.00 | 13.00 | 2.67 | 5.00 | 0.53 | 0.29 | 1 | 10 | -0.50 | -0.11 | 238.72 | 250.00 | 1/23/2026 | Yes | 16 | 60 | None | |
| FANG | Diamondback Energy Inc | Options Chain | 5.90 | 6.40 | 1.35 | 2.53 | 0.53 | 0.28 | 9 | 1 | -0.47 | -0.08 | 158.38 | 160.31 | 1/16/2026 | No | 13 | 79 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 17.05 | 18.10 | 2.65 | 5.00 | 0.53 | 0.50 | 2 | 4 | -0.49 | -0.17 | 217.60 | 220.00 | 1/23/2026 | No | 11 | 61 | None | |
| IRBT | Irobot Corp | Options Chain | 0.85 | 1.00 | 0.53 | 1.00 | 0.53 | 2.20 | 1429 | 2368 | -0.40 | -0.01 | 3.39 | 3.00 | 1/16/2026 | No | 8 | 40 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.70 | 0.85 | 0.53 | 1.00 | 0.53 | 1.22 | 41 | 547 | -0.48 | -0.01 | 3.40 | 4.00 | 1/16/2026 | No | 3 | 15 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 4.40 | 5.20 | 2.62 | 5.00 | 0.52 | 0.84 | 9 | 85 | -0.46 | -0.05 | 35.38 | 40.00 | 1/16/2026 | No | 3 | 19 | None | |
| TE | T1 Energy Inc | Options Chain | 0.85 | 1.05 | 0.52 | 1.00 | 0.52 | 1.37 | 142 | 239 | -0.41 | -0.01 | 4.52 | 5.00 | 1/16/2026 | No | 3 | 15 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.45 | 1.55 | 0.52 | 1.00 | 0.52 | 1.13 | 15 | 66 | -0.42 | -0.02 | 10.03 | 10.00 | 1/16/2026 | No | 3 | 27 | None | |
| CRK | Comstock Resources Inc | Options Chain | 1.90 | 2.10 | 0.52 | 1.00 | 0.52 | 0.53 | 2 | 13 | -0.46 | -0.02 | 26.77 | 27.00 | 1/16/2026 | No | 3 | 42 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 29.50 | 35.30 | 2.52 | 5.00 | 0.50 | 0.29 | 4 | 5 | -0.50 | -0.33 | 639.60 | 675.00 | 1/23/2026 | No | 12 | 71 | None | |
| CNK | Cinemark Holdings Inc | Options Chain | 1.55 | 1.65 | 0.50 | 1.00 | 0.50 | 0.47 | 7584 | 1 | -0.47 | -0.02 | 22.89 | 24.00 | 1/16/2026 | No | 14 | 55 | None | |
| VSCO | Victoria`s Secret & Company | Options Chain | 4.10 | 4.40 | 0.50 | 1.00 | 0.50 | 0.73 | 4 | 12 | -0.47 | -0.05 | 42.51 | 42.00 | 1/16/2026 | Yes | 11 | 47 | None | |
| BITF | Bitfarms Ltd | Options Chain | 0.38 | 0.60 | 0.25 | 0.50 | 0.50 | 0.93 | 5 | 85 | -0.37 | -0.01 | 3.11 | 3.00 | 1/23/2026 | No | 9 | 30 | None | |
| CMBM | Cambium Networks Corp | Options Chain | 0.50 | 0.70 | 0.25 | 0.50 | 0.50 | 1.85 | 25 | 2 | -0.47 | -0.01 | 1.68 | 2.00 | 1/16/2026 | Yes | 8 | 22 | None |