Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCID | Lucid Group Inc | Options Chain | 1.17 | 1.48 | 0.41 | 0.50 | 0.82 | 0.95 | 88 | 1 | -0.48 | -0.01 | 9.34 | 9.00 | 5/22/2026 | Yes | 5 | 29 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.50 | 0.75 | 0.33 | 0.50 | 0.66 | 1.40 | 6 | 10 | -0.44 | -0.01 | 2.88 | 3.00 | 5/22/2026 | No | 3 | 15 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 1.33 | 2.90 | 0.65 | 1.00 | 0.65 | 0.64 | 12 | 9 | -0.44 | -0.02 | 25.88 | 25.00 | 5/22/2026 | No | 14 | 65 | None | |
| UBER | Uber Technologies Inc | Options Chain | 4.50 | 5.60 | 0.62 | 1.00 | 0.62 | 0.45 | 4 | 2 | -0.50 | -0.05 | 71.73 | 73.00 | 5/22/2026 | Yes | 7 | 54 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 4.00 | 4.50 | 0.62 | 1.00 | 0.62 | 0.43 | 2 | 31 | -0.50 | -0.05 | 62.80 | 64.00 | 5/22/2026 | Yes | 8 | 60 | None | |
| AMPX | Options Chain | 2.25 | 2.50 | 0.60 | 1.00 | 0.60 | 1.02 | 45 | 159 | -0.46 | -0.03 | 16.70 | 17.00 | 5/15/2026 | No | 3 | 18 | None | ||
| PAAS | Pan American Silver Corp | Options Chain | 5.50 | 6.30 | 0.60 | 1.00 | 0.60 | 0.69 | 3 | 3 | -0.48 | -0.06 | 56.20 | 57.00 | 5/22/2026 | Yes | 18 | 62 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.62 | 1.86 | 0.30 | 0.50 | 0.60 | 0.81 | 8 | 6 | -0.49 | -0.02 | 12.90 | 13.50 | 5/22/2026 | Yes | 8 | 35 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 23.45 | 26.40 | 2.98 | 5.00 | 0.60 | 0.48 | 6 | 5 | -0.49 | -0.27 | 345.32 | 350.00 | 5/22/2026 | Yes | 20 | 62 |
Dividend Stock List |
|
| PYPL | PayPal Holdings Inc | Options Chain | 2.90 | 3.65 | 0.59 | 1.00 | 0.59 | 0.53 | 42 | 11 | -0.46 | -0.04 | 45.31 | 45.00 | 5/22/2026 | Yes | 16 | 59 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 19.30 | 20.25 | 2.93 | 5.00 | 0.59 | 0.59 | 4 | 8 | -0.48 | -0.21 | 219.00 | 225.00 | 5/22/2026 | Yes | 11 | 60 | None | |
| MU | Micron Technology Inc | Options Chain | 42.45 | 45.20 | 2.93 | 5.00 | 0.59 | 0.71 | 1 | 1 | -0.49 | -0.43 | 379.64 | 390.00 | 5/22/2026 | No | 13 | 66 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 1.40 | 1.70 | 0.87 | 1.50 | 0.58 | 1.36 | 3 | 194 | -0.49 | -0.02 | 6.95 | 7.50 | 5/15/2026 | Yes | 10 | 31 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 0.65 | 1.00 | 0.58 | 1.00 | 0.58 | 1.25 | 4 | 2 | -0.37 | -0.01 | 6.53 | 6.00 | 5/15/2026 | No | 3 | 14 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.05 | 1.51 | 0.29 | 0.50 | 0.58 | 0.38 | 1 | 15 | -0.48 | -0.01 | 23.12 | 23.50 | 5/22/2026 | No | 13 | 46 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.39 | 1.60 | 0.29 | 0.50 | 0.58 | 1.05 | 5 | 1 | -0.48 | -0.01 | 8.57 | 9.00 | 5/22/2026 | Yes | 8 | 34 | None | |
| ENVX | Enovix Corporation | Options Chain | 1.01 | 1.15 | 0.29 | 0.50 | 0.58 | 1.08 | 3 | 18 | -0.50 | -0.01 | 5.77 | 6.00 | 5/22/2026 | Yes | 10 | 28 | None | |
| TIGO | Millicom International Cellular S.A. | Options Chain | 4.10 | 6.30 | 2.85 | 5.00 | 0.57 | 0.54 | 65 | 15 | -0.44 | -0.06 | 81.26 | 80.00 | 5/15/2026 | Yes | 16 | 67 | None | |
| SMR | Options Chain | 1.39 | 1.63 | 0.28 | 0.50 | 0.56 | 1.08 | 24 | 17 | -0.45 | -0.02 | 9.16 | 9.50 | 5/22/2026 | No | 3 | 16 | None | ||
| BZAI | Blaize Holdings Inc - Class A | Options Chain | 0.25 | 0.50 | 0.28 | 0.50 | 0.56 | 1.29 | 10 | 15 | -0.48 | 0.00 | 1.89 | 2.00 | 5/15/2026 | Yes | 8 | 24 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.61 | 1.81 | 0.28 | 0.50 | 0.56 | 0.69 | 2 | 57 | -0.48 | -0.02 | 16.11 | 16.50 | 5/22/2026 | Yes | 9 | 46 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.49 | 1.76 | 0.28 | 0.50 | 0.56 | 1.02 | 1 | 13 | -0.48 | -0.02 | 9.53 | 10.00 | 5/22/2026 | Yes | 7 | 37 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.37 | 1.84 | 0.28 | 0.50 | 0.56 | 0.67 | 11 | 1 | -0.50 | -0.02 | 14.51 | 15.00 | 5/22/2026 | Yes | 4 | 53 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.67 | 1.99 | 0.55 | 1.00 | 0.55 | 0.68 | 1 | 202 | -0.46 | -0.02 | 19.35 | 19.00 | 5/22/2026 | Yes | 6 | 43 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.05 | 2.45 | 0.55 | 1.00 | 0.55 | 1.07 | 35 | 56 | -0.49 | -0.02 | 13.21 | 14.00 | 5/15/2026 | Yes | 8 | 30 | None | |
| MOS | Mosaic Company | Options Chain | 2.30 | 2.60 | 0.55 | 1.00 | 0.55 | 0.58 | 2 | 1 | -0.50 | -0.02 | 26.50 | 27.00 | 5/22/2026 | Yes | 11 | 59 | None | |
| IDYA | Ideaya Biosciences Inc | Options Chain | 6.50 | 9.80 | 2.70 | 5.00 | 0.54 | 1.50 | 10 | 10 | -0.49 | -0.09 | 30.91 | 35.00 | 5/15/2026 | Yes | 8 | 46 | None | |
| SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 8.40 | 10.00 | 1.35 | 2.50 | 0.54 | 1.08 | 1 | 8 | -0.49 | -0.09 | 55.72 | 57.50 | 5/15/2026 | No | 3 | 20 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.31 | 1.62 | 0.27 | 0.50 | 0.54 | 0.95 | 1 | 2 | -0.48 | -0.01 | 9.06 | 9.50 | 5/22/2026 | Yes | 11 | 40 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.95 | 1.10 | 0.53 | 1.00 | 0.53 | 1.84 | 93 | 161 | -0.43 | -0.01 | 3.79 | 4.00 | 5/15/2026 | No | 9 | 25 | None | |
| CROX | Crocs Inc | Options Chain | 7.40 | 8.10 | 1.30 | 2.50 | 0.52 | 0.60 | 5 | 33 | -0.49 | -0.10 | 90.47 | 92.50 | 5/15/2026 | Yes | 2 | 47 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.10 | 1.30 | 0.52 | 1.00 | 0.52 | 1.20 | 50 | 30 | -0.42 | -0.02 | 7.90 | 8.00 | 5/15/2026 | Yes | 9 | 27 | None | |
| STM | ST Microelectronics | Options Chain | 2.80 | 3.10 | 0.52 | 1.00 | 0.52 | 0.62 | 8 | 2 | -0.47 | -0.04 | 35.68 | 36.00 | 5/15/2026 | Yes | 11 | 51 | None | |
| NVO | Novo Nordisk | Options Chain | 2.25 | 2.75 | 0.52 | 1.00 | 0.52 | 0.48 | 2 | 2 | -0.47 | -0.03 | 36.72 | 37.00 | 5/22/2026 | Yes | 11 | 54 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.46 | 1.77 | 0.26 | 0.50 | 0.52 | 0.72 | 3 | 1 | -0.48 | -0.02 | 15.20 | 15.00 | 5/22/2026 | Yes | 6 | 36 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.00 | 3.45 | 0.26 | 0.50 | 0.52 | 0.86 | 3 | 1 | -0.49 | -0.03 | 22.15 | 23.50 | 5/22/2026 | Yes | 11 | 54 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.98 | 1.16 | 0.26 | 0.50 | 0.52 | 0.75 | 1 | 6 | -0.49 | -0.01 | 8.71 | 9.00 | 5/22/2026 | Yes | 6 | 41 | None | |
| AEHR | Aehr Test Systems | Options Chain | 7.90 | 8.40 | 2.50 | 5.00 | 0.50 | 1.31 | 74 | 46 | -0.41 | -0.11 | 50.25 | 50.00 | 5/15/2026 | Yes | 7 | 41 | None | |
| LYB | LyondellBasell Industries NV - Class A | Options Chain | 5.40 | 5.90 | 1.25 | 2.50 | 0.50 | 0.58 | 62 | 4 | -0.44 | -0.08 | 80.26 | 80.00 | 5/15/2026 | Yes | 7 | 57 | None | |
| EQNR | Equinor ASA | Options Chain | 2.70 | 2.90 | 0.50 | 1.00 | 0.50 | 0.52 | 237 | 19 | -0.47 | -0.03 | 42.07 | 42.00 | 5/15/2026 | Yes | 9 | 58 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 3.70 | 4.10 | 0.50 | 1.00 | 0.50 | 0.62 | 7 | 64 | -0.48 | -0.05 | 46.48 | 47.00 | 5/15/2026 | Yes | 16 | 61 | None | |
| IVZ | Invesco Ltd | Options Chain | 1.45 | 1.65 | 0.50 | 1.00 | 0.50 | 0.51 | 55 | 34 | -0.49 | -0.02 | 22.86 | 23.00 | 5/15/2026 | Yes | 8 | 59 | None | |
| NFLX | Netflix Inc | Options Chain | 5.65 | 6.20 | 0.50 | 1.00 | 0.50 | 0.40 | 1 | 13 | -0.49 | -0.06 | 98.64 | 100.00 | 5/22/2026 | Yes | 7 | 59 | None | |
| ALLO | Allogene Therapeutics Inc | Options Chain | 0.15 | 0.75 | 0.25 | 0.50 | 0.50 | 1.66 | 1 | 74 | -0.34 | -0.01 | 2.63 | 2.50 | 5/15/2026 | Yes | 10 | 29 | None | |
| UROY | Uranium Royalty Corp | Options Chain | 0.20 | 0.60 | 0.25 | 0.50 | 0.50 | 0.77 | 4 | 16 | -0.40 | -0.01 | 3.54 | 3.50 | 5/15/2026 | No | 12 | 33 | None | |
| BFLY | Butterfly Network Inc - Class A | Options Chain | 0.50 | 0.60 | 0.25 | 0.50 | 0.50 | 1.11 | 71 | 5 | -0.42 | -0.01 | 4.06 | 4.00 | 5/15/2026 | Yes | 8 | 31 | None | |
| WTI | W & T Offshore Inc | Options Chain | 0.50 | 0.60 | 0.25 | 0.50 | 0.50 | 1.13 | 11 | 21 | -0.46 | -0.01 | 3.38 | 3.50 | 5/15/2026 | Yes | 7 | 24 | None | |
| ET | Energy Transfer LP | Options Chain | 0.56 | 0.84 | 0.25 | 0.50 | 0.50 | 0.26 | 2 | 4 | -0.48 | -0.01 | 19.02 | 19.00 | 5/22/2026 | Yes | 11 | 62 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.80 | 1.41 | 0.25 | 0.50 | 0.50 | 0.49 | 3 | 1 | -0.50 | -0.01 | 14.15 | 14.50 | 5/22/2026 | Yes | 14 | 55 | None |