Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.46 | 1.60 | 0.47 | 0.50 | 0.94 | 0.84 | 40 | 34 | -0.46 | -0.01 | 11.74 | 12.00 | 1/23/2026 | No | 16 | 61 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.94 | 1.39 | 0.46 | 0.50 | 0.92 | 1.07 | 43 | 11 | -0.45 | -0.01 | 6.82 | 7.00 | 1/23/2026 | No | 5 | 17 | None | |
| PTLO | Portillos Inc - Class A | Options Chain | 0.45 | 1.30 | 0.78 | 1.00 | 0.78 | 0.65 | 10 | 7 | -0.48 | -0.01 | 4.84 | 5.00 | 1/16/2026 | No | 13 | 52 | None | |
| KULR | KULR Technology Group Inc | Options Chain | 0.35 | 0.85 | 0.35 | 0.50 | 0.70 | 1.05 | 10 | 4 | -0.45 | -0.01 | 3.93 | 4.00 | 1/16/2026 | No | 11 | 24 | None | |
| SOUN | Options Chain | 1.71 | 2.18 | 0.34 | 0.50 | 0.68 | 0.88 | 5 | 1 | -0.49 | -0.02 | 12.76 | 13.50 | 1/23/2026 | No | 3 | 17 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 15.60 | 18.00 | 3.22 | 5.00 | 0.64 | 0.49 | 24 | 10 | -0.47 | -0.17 | 217.97 | 220.00 | 1/23/2026 | No | 11 | 61 | None | |
| CRM | Salesforce Inc | Options Chain | 9.80 | 11.40 | 3.20 | 5.00 | 0.64 | 0.30 | 3 | 12 | -0.45 | -0.13 | 247.46 | 260.00 | 1/23/2026 | No | 16 | 60 | None | |
| AVXL | Anavex Life Sciences Corporation | Options Chain | 1.30 | 1.45 | 0.63 | 1.00 | 0.63 | 1.68 | 3 | 21 | -0.50 | -0.01 | 4.40 | 5.00 | 1/16/2026 | No | 10 | 26 | None | |
| IRBT | Irobot Corp | Options Chain | 1.30 | 1.50 | 0.62 | 1.00 | 0.62 | 2.21 | 446 | 1489 | -0.45 | -0.01 | 3.69 | 4.00 | 1/16/2026 | No | 8 | 40 | None | |
| MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 2.45 | 2.95 | 0.62 | 1.00 | 0.62 | 1.07 | 76 | 75 | -0.50 | -0.03 | 14.90 | 16.00 | 1/16/2026 | No | 10 | 38 | None | |
| MSFT | Microsoft Corporation | Options Chain | 13.60 | 17.20 | 3.07 | 5.00 | 0.61 | 0.22 | 4 | 7 | -0.47 | -0.19 | 483.16 | 485.00 | 1/23/2026 | No | 14 | 69 | None | |
| CMBM | Cambium Networks Corp | Options Chain | 0.40 | 0.70 | 0.30 | 0.50 | 0.60 | 1.89 | 101 | 1 | -0.43 | -0.01 | 1.73 | 2.00 | 1/16/2026 | No | 8 | 23 | None | |
| AMZN | Amazon.com Inc | Options Chain | 8.10 | 9.65 | 2.93 | 5.00 | 0.59 | 0.27 | 49 | 4 | -0.46 | -0.11 | 229.53 | 230.00 | 1/23/2026 | No | 14 | 65 | None | |
| IMSR | HCM II Acquisition Corp - Class A | Options Chain | 1.75 | 2.35 | 1.45 | 2.50 | 0.58 | 1.35 | 54 | 10 | -0.47 | -0.02 | 9.31 | 10.00 | 1/16/2026 | No | 3 | 15 | None | |
| RDNT | Radnet Inc | Options Chain | 5.40 | 7.60 | 2.85 | 5.00 | 0.57 | 0.57 | 15 | 114 | -0.49 | -0.07 | 78.59 | 80.00 | 1/16/2026 | No | 6 | 51 | None | |
| TSLA | Tesla Inc | Options Chain | 34.55 | 35.60 | 2.85 | 5.00 | 0.57 | 0.47 | 9 | 17 | -0.50 | -0.33 | 455.00 | 465.00 | 1/23/2026 | No | 8 | 59 | None | |
| BITF | Bitfarms Ltd | Options Chain | 0.50 | 0.60 | 0.28 | 0.50 | 0.56 | 1.19 | 55 | 1 | -0.44 | -0.01 | 2.92 | 3.00 | 1/23/2026 | No | 9 | 29 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.85 | 1.40 | 0.28 | 0.50 | 0.56 | 0.47 | 18 | 4 | -0.49 | -0.01 | 14.52 | 15.00 | 1/23/2026 | Yes | 7 | 37 | None | |
| AMPX | Options Chain | 1.25 | 1.70 | 0.55 | 1.00 | 0.55 | 0.98 | 19 | 111 | -0.41 | -0.02 | 12.18 | 12.00 | 1/16/2026 | No | 3 | 17 | None | ||
| PDYN | Palladyne AI Corp | Options Chain | 0.65 | 1.10 | 0.55 | 1.00 | 0.55 | 1.00 | 3 | 33 | -0.46 | -0.01 | 5.69 | 6.00 | 1/16/2026 | No | 3 | 16 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 18.10 | 25.10 | 2.72 | 5.00 | 0.54 | 0.73 | 37 | 5 | -0.48 | -0.21 | 178.99 | 185.00 | 1/23/2026 | No | 7 | 83 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 2.15 | 2.91 | 0.54 | 1.00 | 0.54 | 0.61 | 76 | 319 | -0.44 | -0.03 | 27.78 | 28.00 | 1/23/2026 | No | 10 | 50 | None | |
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.65 | 0.95 | 0.27 | 0.50 | 0.54 | 1.26 | 6 | 136 | -0.37 | -0.01 | 5.68 | 5.50 | 1/16/2026 | No | 7 | 24 | None | |
| AVGO | Broadcom Inc | Options Chain | 27.85 | 29.35 | 2.65 | 5.00 | 0.53 | 0.47 | 1 | 3 | -0.48 | -0.28 | 390.24 | 395.00 | 1/23/2026 | Yes | 8 | 67 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 14.60 | 17.00 | 2.62 | 5.00 | 0.52 | 0.38 | 10 | 9 | -0.46 | -0.18 | 294.72 | 295.00 | 1/23/2026 | Yes | 22 | 74 |
Dividend Stock List |
|
| BABA | Alibaba Group Holding Ltd | Options Chain | 8.50 | 9.05 | 2.60 | 5.00 | 0.52 | 0.36 | 4 | 2 | -0.48 | -0.10 | 158.32 | 160.00 | 1/23/2026 | No | 15 | 78 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 13.90 | 16.60 | 2.60 | 5.00 | 0.52 | 0.30 | 7 | 43 | -0.50 | -0.16 | 321.27 | 325.00 | 1/23/2026 | No | 12 | 70 | None | |
| WFC | Wells Fargo & Company | Options Chain | 3.70 | 4.20 | 0.52 | 1.00 | 0.52 | 0.28 | 2 | 2 | -0.50 | -0.04 | 89.83 | 91.00 | 1/23/2026 | Yes | 11 | 75 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 13.05 | 16.65 | 2.57 | 5.00 | 0.51 | 0.30 | 18 | 6 | -0.49 | -0.16 | 322.09 | 325.00 | 1/23/2026 | No | 12 | 70 | None | |
| BHVN | Biohaven Ltd | Options Chain | 1.70 | 1.95 | 1.28 | 2.50 | 0.51 | 1.26 | 232 | 1311 | -0.45 | -0.02 | 9.55 | 10.00 | 1/16/2026 | No | 7 | 25 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 4.60 | 5.50 | 2.55 | 5.00 | 0.51 | 0.83 | 19 | 25 | -0.50 | -0.05 | 39.00 | 40.00 | 1/16/2026 | No | 3 | 20 | None | |
| KGS | Options Chain | 0.00 | 3.30 | 1.25 | 2.50 | 0.50 | 0.87 | 4 | 131 | -0.31 | -0.02 | 36.75 | 35.00 | 1/16/2026 | No | 3 | 19 | None | ||
| WVE | Wave Life Sciences Ltd | Options Chain | 0.85 | 1.50 | 0.75 | 1.50 | 0.50 | 1.17 | 1000 | 1 | -0.42 | -0.01 | 7.49 | 7.50 | 1/16/2026 | No | 10 | 37 | None | |
| CRNC | Cerence Inc | Options Chain | 1.35 | 1.55 | 0.50 | 1.00 | 0.50 | 0.78 | 2 | 21 | -0.47 | -0.02 | 12.95 | 13.00 | 1/16/2026 | No | 7 | 27 | None | |
| HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 0.05 | 0.60 | 0.25 | 0.50 | 0.50 | 2.27 | 1 | 1 | -0.44 | 0.00 | 1.92 | 2.00 | 1/16/2026 | No | 9 | 17 | None |