Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLN | Valens Semiconductor Ltd | Options Chain | 0.80 | 1.00 | 0.45 | 0.50 | 0.90 | 2.15 | 1 | 40 | -0.48 | -0.01 | 2.09 | 2.50 | 8/21/2026 | Yes | 12 | 21 | None | |
| GSIT | GSI Technology Inc | Options Chain | 1.50 | 2.85 | 1.75 | 2.50 | 0.70 | 1.77 | 2 | 130 | -0.50 | -0.02 | 6.84 | 7.50 | 8/21/2026 | Yes | 9 | 25 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 3.40 | 3.70 | 0.67 | 1.00 | 0.67 | 1.37 | 12 | 304 | -0.47 | -0.04 | 17.26 | 17.00 | 8/21/2026 | Yes | 7 | 30 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 3.30 | 3.80 | 1.57 | 2.50 | 0.63 | 1.46 | 3 | 20 | -0.50 | -0.03 | 14.63 | 15.00 | 8/21/2026 | Yes | 9 | 33 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 17.00 | 18.90 | 3.10 | 5.00 | 0.62 | 1.27 | 9 | 10 | -0.50 | -0.16 | 81.39 | 85.00 | 8/21/2026 | No | 3 | 21 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 40.75 | 44.45 | 3.07 | 5.00 | 0.61 | 1.00 | 29 | 5 | -0.48 | -0.36 | 243.27 | 250.00 | 8/28/2026 | Yes | 10 | 60 | None | |
| WYFI | Whitefiber Inc | Options Chain | 8.50 | 9.80 | 3.05 | 5.00 | 0.61 | 1.57 | 2 | 29 | -0.47 | -0.09 | 38.84 | 40.00 | 8/21/2026 | No | 3 | 20 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.85 | 2.05 | 0.57 | 1.00 | 0.57 | 1.24 | 1 | 8 | -0.44 | -0.02 | 11.06 | 11.00 | 8/21/2026 | Yes | 6 | 27 | None | |
| NFLX | Netflix Inc | Options Chain | 5.40 | 6.00 | 0.57 | 1.00 | 0.57 | 0.46 | 5 | 4 | -0.50 | -0.06 | 74.54 | 75.00 | 8/28/2026 | Yes | 6 | 56 | None | |
| EQPT | Equipmentshare.Com Inc - Class A | Options Chain | 3.00 | 3.70 | 1.42 | 2.50 | 0.57 | 0.95 | 17 | 181 | -0.50 | -0.03 | 17.80 | 20.00 | 8/21/2026 | No | 3 | 18 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 1.10 | 1.30 | 0.55 | 1.00 | 0.55 | 1.21 | 12 | 12 | -0.46 | -0.01 | 7.29 | 7.00 | 8/21/2026 | Yes | 9 | 32 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 3.00 | 3.10 | 0.55 | 1.00 | 0.55 | 0.97 | 5 | 5 | -0.46 | -0.03 | 21.93 | 22.00 | 8/21/2026 | Yes | 9 | 33 | None | |
| ATOM | Atomera Inc | Options Chain | 1.55 | 2.15 | 1.30 | 2.50 | 0.52 | 1.53 | 4 | 1 | -0.48 | -0.02 | 6.83 | 7.50 | 8/21/2026 | Yes | 7 | 23 | None | |
| NXE | NexGen Energy Ltd | Options Chain | 0.95 | 1.05 | 0.50 | 1.00 | 0.50 | 0.64 | 7 | 32 | -0.50 | -0.01 | 9.48 | 10.00 | 8/21/2026 | Yes | 7 | 39 | None |