Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices Inc | Options Chain | 40.20 | 47.25 | 3.75 | 5.00 | 0.75 | 0.53 | 6 | 82 | -0.49 | -0.42 | 520.55 | 515.00 | 10/30/2026 | No | 11 | 61 | None | |
| XPEV | XPeng Inc | Options Chain | 0.85 | 1.33 | 0.33 | 0.50 | 0.66 | 0.57 | 10 | 10 | -0.50 | -0.01 | 10.57 | 11.00 | 10/30/2026 | No | 12 | 39 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 12.45 | 13.10 | 0.65 | 1.00 | 0.65 | 0.79 | 14 | 4 | -0.50 | -0.11 | 92.00 | 94.00 | 10/30/2026 | No | 3 | 21 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 49.75 | 53.50 | 3.20 | 5.00 | 0.64 | 0.62 | 2 | 4 | -0.49 | -0.49 | 534.20 | 520.00 | 10/30/2026 | No | 11 | 53 | None | |
| ORCL | Oracle Corp | Options Chain | 16.55 | 18.10 | 1.53 | 2.50 | 0.61 | 0.69 | 46 | 30 | -0.48 | -0.16 | 161.63 | 157.50 | 10/30/2026 | Yes | 9 | 67 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 1.52 | 1.99 | 0.61 | 1.00 | 0.61 | 0.47 | 6 | 1 | -0.50 | -0.02 | 22.70 | 23.00 | 10/30/2026 | Yes | 12 | 63 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.42 | 1.49 | 0.29 | 0.50 | 0.58 | 0.55 | 18 | 23 | -0.47 | -0.01 | 17.33 | 17.50 | 10/30/2026 | Yes | 10 | 46 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.69 | 1.81 | 0.29 | 0.50 | 0.58 | 0.89 | 2 | 2 | -0.48 | -0.02 | 11.92 | 12.00 | 10/30/2026 | No | 4 | 40 | None | |
| IP | International Paper Company | Options Chain | 2.10 | 2.85 | 0.55 | 1.00 | 0.55 | 0.44 | 1 | 12 | -0.50 | -0.02 | 34.75 | 35.00 | 10/30/2026 | Yes | 5 | 60 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 13.45 | 13.90 | 1.35 | 2.50 | 0.54 | 0.49 | 51 | 28 | -0.50 | -0.13 | 169.53 | 170.00 | 10/30/2026 | No | 11 | 51 | None | |
| AMZN | Amazon.com Inc | Options Chain | 13.05 | 15.55 | 2.65 | 5.00 | 0.53 | 0.36 | 32 | 28 | -0.49 | -0.15 | 252.43 | 255.00 | 10/30/2026 | Yes | 9 | 61 | None | |
| MCD | McDonald`s Corp | Options Chain | 7.40 | 9.35 | 2.63 | 5.00 | 0.53 | 0.23 | 5 | 5 | -0.47 | -0.11 | 253.48 | 255.00 | 10/30/2026 | No | 12 | 66 | None | |
| MSFT | Microsoft Corporation | Options Chain | 24.05 | 26.65 | 2.55 | 5.00 | 0.51 | 0.31 | 106 | 12 | -0.50 | -0.26 | 491.65 | 500.00 | 10/30/2026 | No | 14 | 72 | None | |
| NFLX | Netflix Inc | Options Chain | 4.80 | 4.95 | 0.50 | 1.00 | 0.50 | 0.42 | 2 | 3 | -0.49 | -0.05 | 82.83 | 77.00 | 10/30/2026 | Yes | 9 | 63 | None |