Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 18.20 | 19.10 | 0.80 | 1.00 | 0.80 | 1.01 | 1 | 2 | -0.50 | -0.18 | 118.24 | 119.00 | 9/4/2026 | No | 3 | 33 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 6.70 | 7.80 | 0.72 | 1.00 | 0.72 | 1.07 | 36 | 72 | -0.50 | -0.07 | 32.92 | 35.00 | 9/4/2026 | Yes | 5 | 40 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 32.05 | 35.95 | 3.07 | 5.00 | 0.61 | 1.00 | 1 | 25 | -0.50 | -0.33 | 209.32 | 210.00 | 9/4/2026 | Yes | 10 | 60 | None | |
| FRMI | Fermi Inc | Options Chain | 1.25 | 1.55 | 0.30 | 0.50 | 0.60 | 1.33 | 2 | 2 | -0.45 | -0.01 | 6.32 | 7.00 | 9/4/2026 | No | 3 | 16 | None | |
| NOK | Nokia Corp | Options Chain | 0.98 | 1.09 | 0.28 | 0.50 | 0.56 | 0.71 | 5 | 144 | -0.43 | -0.01 | 9.65 | 9.50 | 9/4/2026 | Yes | 14 | 46 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.51 | 1.68 | 0.25 | 0.50 | 0.50 | 0.66 | 9 | 6 | -0.50 | -0.02 | 16.65 | 17.00 | 9/4/2026 | Yes | 10 | 46 | None |