Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMA | Adma Biologics Inc | Options Chain | 2.25 | 2.70 | 0.80 | 1.00 | 0.80 | 1.49 | 55 | 229 | -0.46 | -0.02 | 9.25 | 10.00 | 5/15/2026 | Yes | 12 | 48 | None | |
| KOD | Kodiak Sciences Inc | Options Chain | 6.50 | 7.50 | 0.75 | 1.00 | 0.75 | 1.00 | 26 | 1 | -0.50 | -0.06 | 40.05 | 40.00 | 5/15/2026 | Yes | 9 | 41 | None | |
| WHR | Whirlpool Corp | Options Chain | 4.10 | 7.10 | 1.82 | 2.50 | 0.73 | 0.70 | 148 | 3 | -0.47 | -0.05 | 53.95 | 52.50 | 5/15/2026 | Yes | 11 | 52 | None | |
| U | Unity Software Inc | Options Chain | 2.75 | 3.20 | 0.66 | 1.00 | 0.66 | 0.92 | 85 | 64 | -0.47 | -0.03 | 19.27 | 20.00 | 5/15/2026 | Yes | 7 | 38 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.84 | 3.05 | 0.66 | 1.00 | 0.66 | 1.05 | 1 | 45 | -0.50 | -0.02 | 15.57 | 16.00 | 5/15/2026 | Yes | 2 | 37 | None | |
| YPF | YPF | Options Chain | 3.90 | 4.40 | 0.65 | 1.00 | 0.65 | 0.57 | 9 | 5 | -0.49 | -0.04 | 44.51 | 46.00 | 5/15/2026 | Yes | 4 | 51 | None | |
| SLDP | Solid Power Inc - Class A | Options Chain | 0.35 | 0.75 | 0.32 | 0.50 | 0.64 | 1.23 | 30 | 4 | -0.43 | -0.01 | 3.01 | 3.00 | 5/15/2026 | Yes | 9 | 32 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 15.95 | 16.50 | 3.15 | 5.00 | 0.63 | 1.10 | 123 | 164 | -0.49 | -0.13 | 78.67 | 85.00 | 5/15/2026 | Yes | 5 | 39 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.75 | 2.00 | 0.63 | 1.00 | 0.63 | 1.42 | 236 | 4 | -0.47 | -0.02 | 7.98 | 8.00 | 5/15/2026 | Yes | 9 | 27 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 5.00 | 5.70 | 1.55 | 2.50 | 0.62 | 1.29 | 8 | 5 | -0.47 | -0.04 | 23.29 | 25.00 | 5/15/2026 | Yes | 4 | 39 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 36.45 | 39.30 | 3.05 | 5.00 | 0.61 | 0.48 | 46 | 38 | -0.50 | -0.43 | 550.00 | 535.00 | 5/8/2026 | Yes | 10 | 66 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 1.10 | 1.50 | 0.60 | 1.00 | 0.60 | 1.49 | 21 | 72 | -0.40 | -0.01 | 6.49 | 6.00 | 5/15/2026 | Yes | 8 | 31 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.65 | 3.00 | 0.60 | 1.00 | 0.60 | 1.17 | 22 | 42 | -0.48 | -0.02 | 15.09 | 15.00 | 5/15/2026 | Yes | 7 | 31 | None | |
| EQNR | Equinor ASA | Options Chain | 3.30 | 3.80 | 0.60 | 1.00 | 0.60 | 0.54 | 3 | 72 | -0.49 | -0.03 | 41.12 | 42.00 | 5/15/2026 | Yes | 8 | 51 | None | |
| APLD | Options Chain | 5.00 | 5.25 | 0.60 | 1.00 | 0.60 | 1.10 | 17 | 93 | -0.50 | -0.04 | 23.76 | 26.00 | 5/15/2026 | No | 3 | 19 | None | ||
| GDRX | GoodRx Holdings Inc - Class A | Options Chain | 0.20 | 0.50 | 0.30 | 0.50 | 0.60 | 1.19 | 1 | 50 | -0.42 | 0.00 | 2.08 | 2.00 | 5/15/2026 | Yes | 16 | 37 | None | |
| WTI | W & T Offshore Inc | Options Chain | 0.55 | 0.70 | 0.30 | 0.50 | 0.60 | 1.14 | 7 | 122 | -0.45 | -0.01 | 3.22 | 3.50 | 5/15/2026 | Yes | 8 | 24 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 25.80 | 27.90 | 2.95 | 5.00 | 0.59 | 0.90 | 1 | 4 | -0.49 | -0.23 | 176.50 | 180.00 | 5/15/2026 | Yes | 11 | 53 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 6.40 | 7.40 | 1.45 | 2.50 | 0.58 | 0.81 | 14 | 11 | -0.48 | -0.06 | 50.87 | 52.50 | 5/15/2026 | Yes | 7 | 54 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.78 | 3.20 | 0.58 | 1.00 | 0.58 | 0.93 | 10 | 72 | -0.46 | -0.03 | 20.68 | 21.00 | 5/15/2026 | Yes | 13 | 48 | None | |
| AEHR | Aehr Test Systems | Options Chain | 7.00 | 7.60 | 2.85 | 5.00 | 0.57 | 1.23 | 2 | 5 | -0.48 | -0.06 | 32.52 | 35.00 | 5/15/2026 | Yes | 7 | 38 | None | |
| NOG | Northern Oil and Gas Inc | Options Chain | 2.30 | 2.60 | 0.57 | 1.00 | 0.57 | 0.50 | 2 | 19 | -0.50 | -0.02 | 30.40 | 31.00 | 5/15/2026 | Yes | 6 | 66 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.45 | 2.64 | 0.56 | 1.00 | 0.56 | 0.98 | 115 | 150 | -0.47 | -0.02 | 16.15 | 16.00 | 5/15/2026 | No | 3 | 18 | None | |
| KOS | Kosmos Energy Ltd | Options Chain | 0.40 | 0.55 | 0.28 | 0.50 | 0.56 | 0.99 | 34 | 40 | -0.46 | 0.00 | 2.90 | 3.00 | 5/15/2026 | Yes | 4 | 26 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 9.15 | 10.10 | 1.40 | 2.50 | 0.56 | 0.69 | 184 | 29 | -0.48 | -0.09 | 93.20 | 90.00 | 5/15/2026 | Yes | 12 | 66 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.55 | 2.78 | 0.55 | 1.00 | 0.55 | 0.98 | 12 | 12 | -0.44 | -0.03 | 17.66 | 18.00 | 5/15/2026 | Yes | 3 | 41 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.56 | 1.89 | 0.55 | 1.00 | 0.55 | 0.90 | 60 | 99 | -0.44 | -0.02 | 13.05 | 13.00 | 5/15/2026 | No | 7 | 40 | None | |
| ABAT | Options Chain | 0.60 | 0.80 | 0.55 | 1.00 | 0.55 | 1.21 | 100 | 10 | -0.50 | -0.01 | 2.66 | 3.00 | 5/15/2026 | No | 3 | 15 | None | ||
| STNE | StoneCo Ltd - Class A | Options Chain | 1.35 | 1.60 | 0.55 | 1.00 | 0.55 | 0.62 | 41 | 19 | -0.50 | -0.01 | 14.03 | 14.00 | 5/15/2026 | Yes | 11 | 47 | None | |
| ARM | Options Chain | 13.40 | 14.15 | 2.70 | 5.00 | 0.54 | 0.64 | 57 | 145 | -0.46 | -0.14 | 156.40 | 145.00 | 5/15/2026 | No | 3 | 22 | None | ||
| MNDY | Monday.Com Ltd | Options Chain | 10.00 | 10.40 | 2.70 | 5.00 | 0.54 | 0.86 | 14 | 21 | -0.49 | -0.09 | 69.92 | 70.00 | 5/15/2026 | Yes | 19 | 42 |
Growth Stock List |
|
| TOST | Toast Inc - Class A | Options Chain | 2.48 | 2.83 | 0.54 | 1.00 | 0.54 | 0.68 | 18 | 24 | -0.46 | -0.03 | 26.50 | 26.00 | 5/15/2026 | Yes | 13 | 46 | None | |
| VERI | Veritone Inc | Options Chain | 0.30 | 0.50 | 0.27 | 0.50 | 0.54 | 1.29 | 21 | 58 | -0.45 | 0.00 | 2.40 | 2.00 | 5/15/2026 | Yes | 8 | 25 | None | |
| GEO | Geo Group Inc | Options Chain | 1.65 | 1.80 | 0.53 | 1.00 | 0.53 | 0.69 | 16 | 3 | -0.46 | -0.02 | 17.41 | 17.00 | 5/15/2026 | Yes | 15 | 49 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 0.85 | 1.20 | 0.53 | 1.00 | 0.53 | 1.06 | 5 | 11 | -0.47 | -0.01 | 6.29 | 6.00 | 5/15/2026 | No | 3 | 15 | None | |
| MGNI | Magnite Inc | Options Chain | 1.30 | 1.65 | 0.53 | 1.00 | 0.53 | 0.78 | 2 | 71 | -0.48 | -0.01 | 12.03 | 12.00 | 5/15/2026 | Yes | 10 | 47 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 6.65 | 6.85 | 1.32 | 2.50 | 0.53 | 0.88 | 35 | 31 | -0.50 | -0.06 | 42.53 | 45.00 | 5/15/2026 | Yes | 10 | 51 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 29.10 | 31.10 | 5.27 | 10.00 | 0.53 | 0.69 | 3 | 18 | -0.50 | -0.27 | 256.59 | 260.00 | 5/15/2026 | Yes | 11 | 58 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 8.90 | 9.40 | 2.60 | 5.00 | 0.52 | 0.67 | 75 | 27 | -0.46 | -0.09 | 89.17 | 90.00 | 5/15/2026 | Yes | 16 | 60 |
Dividend Stock List |
|
| ALK | Alaska Air Group Inc | Options Chain | 4.10 | 4.60 | 1.30 | 2.50 | 0.52 | 0.71 | 19 | 73 | -0.49 | -0.04 | 36.16 | 37.50 | 5/15/2026 | Yes | 7 | 46 | None | |
| RDNT | Radnet Inc | Options Chain | 3.40 | 5.90 | 2.57 | 5.00 | 0.51 | 0.70 | 4 | 1 | -0.38 | -0.07 | 59.41 | 55.00 | 5/15/2026 | Yes | 5 | 47 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 8.40 | 8.90 | 2.57 | 5.00 | 0.51 | 0.43 | 1482 | 458 | -0.50 | -0.09 | 122.69 | 125.00 | 5/15/2026 | Yes | 12 | 60 | None | |
| TSLA | Tesla Inc | Options Chain | 28.50 | 28.70 | 2.57 | 5.00 | 0.51 | 0.47 | 678 | 575 | -0.50 | -0.28 | 374.20 | 370.00 | 5/15/2026 | Yes | 8 | 58 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 1.31 | 1.57 | 0.51 | 1.00 | 0.51 | 0.62 | 20 | 11 | -0.45 | -0.01 | 16.13 | 16.00 | 5/15/2026 | No | 11 | 46 | None | |
| JEF | Jefferies Financial Group Inc | Options Chain | 3.30 | 3.70 | 1.25 | 2.50 | 0.50 | 0.61 | 35 | 82 | -0.45 | -0.04 | 40.08 | 40.00 | 5/15/2026 | Yes | 10 | 66 | None | |
| XYZ | Block Inc - Class A | Options Chain | 5.90 | 6.10 | 1.25 | 2.50 | 0.50 | 0.65 | 38 | 133 | -0.49 | -0.06 | 59.79 | 57.50 | 5/15/2026 | Yes | 9 | 48 | None | |
| CRNC | Cerence Inc | Options Chain | 0.80 | 1.00 | 0.50 | 1.00 | 0.50 | 1.08 | 15 | 4 | -0.41 | -0.01 | 6.06 | 6.00 | 5/15/2026 | Yes | 9 | 27 | None | |
| SBLK | Star Bulk Carriers Corp | Options Chain | 1.00 | 1.40 | 0.50 | 1.00 | 0.50 | 0.42 | 14 | 2 | -0.43 | -0.01 | 22.60 | 22.00 | 5/15/2026 | Yes | 8 | 57 | None | |
| FRO | Frontline Plc | Options Chain | 2.70 | 3.20 | 0.50 | 1.00 | 0.50 | 0.57 | 4 | 36 | -0.47 | -0.03 | 34.10 | 34.00 | 5/15/2026 | No | 12 | 64 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 4.80 | 5.10 | 0.50 | 1.00 | 0.50 | 0.85 | 15 | 13 | -0.48 | -0.04 | 34.62 | 36.00 | 5/15/2026 | Yes | 6 | 47 | None | |
| HUN | Huntsman Corp | Options Chain | 1.35 | 1.65 | 0.50 | 1.00 | 0.50 | 0.72 | 4 | 13 | -0.48 | -0.01 | 12.39 | 13.00 | 5/15/2026 | Yes | 8 | 48 | None | |
| BFLY | Butterfly Network Inc - Class A | Options Chain | 0.60 | 0.80 | 0.25 | 0.50 | 0.50 | 1.16 | 11 | 77 | -0.43 | -0.01 | 4.15 | 4.00 | 5/15/2026 | Yes | 9 | 31 | None |