Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 14.10 | 17.00 | 3.40 | 5.00 | 0.68 | 0.87 | 6 | 24 | -0.48 | -0.19 | 120.66 | 125.00 | 11/27/2026 | Yes | 10 | 38 | None | |
| RGTI | Options Chain | 1.20 | 1.39 | 0.32 | 0.50 | 0.64 | 0.78 | 41 | 2 | -0.47 | -0.02 | 11.67 | 12.00 | 11/27/2026 | No | 3 | 17 | None | ||
| RIOT | Riot Platforms Inc | Options Chain | 1.83 | 2.12 | 0.31 | 0.50 | 0.62 | 0.94 | 3 | 5 | -0.48 | -0.02 | 13.97 | 14.50 | 11/27/2026 | Yes | 5 | 42 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.54 | 1.75 | 0.31 | 0.50 | 0.62 | 1.10 | 51 | 4 | -0.50 | -0.02 | 8.94 | 9.50 | 11/27/2026 | Yes | 6 | 37 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 42.85 | 46.90 | 3.08 | 5.00 | 0.62 | 0.66 | 2 | 1 | -0.49 | -0.54 | 455.44 | 475.00 | 11/27/2026 | Yes | 13 | 59 | None | |
| NFLX | Netflix Inc | Options Chain | 4.40 | 4.75 | 0.60 | 1.00 | 0.60 | 0.45 | 56 | 66 | -0.48 | -0.06 | 69.85 | 70.00 | 11/27/2026 | Yes | 9 | 63 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.20 | 5.60 | 0.60 | 1.00 | 0.60 | 0.89 | 38 | 49 | -0.48 | -0.07 | 41.87 | 43.00 | 11/27/2026 | Yes | 4 | 42 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 2.10 | 2.50 | 0.30 | 0.50 | 0.60 | 0.95 | 15 | 64 | -0.48 | -0.03 | 16.64 | 17.00 | 11/27/2026 | No | 3 | 18 | None | |
| MP | MP Materials Corporation | Options Chain | 3.25 | 3.70 | 0.58 | 1.00 | 0.58 | 0.62 | 2 | 2 | -0.47 | -0.04 | 38.95 | 40.00 | 11/27/2026 | Yes | 4 | 49 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.65 | 1.90 | 0.58 | 1.00 | 0.58 | 0.95 | 1 | 3 | -0.48 | -0.02 | 12.89 | 13.00 | 11/27/2026 | No | 9 | 37 | None | |
| ORCL | Oracle Corp | Options Chain | 10.90 | 11.15 | 0.58 | 1.00 | 0.58 | 0.55 | 5 | 1 | -0.50 | -0.13 | 129.59 | 135.00 | 11/27/2026 | No | 8 | 65 | None | |
| ARM | Options Chain | 23.00 | 24.50 | 2.87 | 5.00 | 0.57 | 0.72 | 12 | 9 | -0.49 | -0.29 | 228.05 | 230.00 | 11/27/2026 | No | 3 | 22 | None | ||
| U | Unity Software Inc | Options Chain | 3.80 | 4.10 | 0.57 | 1.00 | 0.57 | 0.71 | 4 | 4 | -0.47 | -0.05 | 40.58 | 41.00 | 11/27/2026 | Yes | 7 | 47 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.40 | 4.50 | 0.57 | 1.00 | 0.57 | 1.05 | 9 | 173 | -0.48 | -0.05 | 27.73 | 28.00 | 11/27/2026 | Yes | 5 | 43 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.25 | 9.35 | 0.57 | 1.00 | 0.57 | 0.63 | 4 | 39 | -0.50 | -0.11 | 96.52 | 101.00 | 11/27/2026 | Yes | 10 | 56 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.73 | 1.96 | 0.56 | 1.00 | 0.56 | 0.46 | 6 | 2 | -0.49 | -0.02 | 29.85 | 30.00 | 11/27/2026 | Yes | 12 | 52 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 22.90 | 23.30 | 2.80 | 5.00 | 0.56 | 0.62 | 7 | 7 | -0.50 | -0.27 | 237.09 | 250.00 | 11/27/2026 | No | 14 | 62 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 21.65 | 23.10 | 2.78 | 5.00 | 0.56 | 0.89 | 18 | 17 | -0.48 | -0.26 | 170.24 | 175.00 | 11/27/2026 | No | 3 | 22 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 2.15 | 2.50 | 0.55 | 1.00 | 0.55 | 0.98 | 2 | 2 | -0.47 | -0.03 | 16.40 | 17.00 | 11/27/2026 | No | 3 | 18 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.75 | 3.85 | 0.55 | 1.00 | 0.55 | 0.82 | 10 | 16 | -0.49 | -0.05 | 32.10 | 33.00 | 11/27/2026 | Yes | 18 | 57 | None | |
| INTC | Intel Corp | Options Chain | 8.55 | 9.05 | 0.55 | 1.00 | 0.55 | 0.64 | 34 | 33 | -0.50 | -0.11 | 92.03 | 95.00 | 11/27/2026 | Yes | 5 | 53 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.10 | 1.30 | 0.27 | 0.50 | 0.54 | 0.89 | 1 | 2 | -0.47 | -0.01 | 8.97 | 9.50 | 11/27/2026 | No | 3 | 16 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 17.35 | 17.60 | 2.68 | 5.00 | 0.54 | 0.59 | 16 | 73 | -0.50 | -0.20 | 194.15 | 200.00 | 11/27/2026 | Yes | 11 | 51 | None | |
| SE | Sea Ltd | Options Chain | 7.00 | 8.20 | 1.60 | 3.00 | 0.53 | 0.63 | 1 | 23 | -0.49 | -0.09 | 88.47 | 83.00 | 11/27/2026 | Yes | 10 | 56 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 13.05 | 13.40 | 2.63 | 5.00 | 0.53 | 0.67 | 197 | 212 | -0.45 | -0.17 | 136.02 | 145.00 | 11/27/2026 | Yes | 4 | 53 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.94 | 2.21 | 0.52 | 1.00 | 0.52 | 0.72 | 9 | 57 | -0.45 | -0.03 | 21.57 | 23.00 | 11/27/2026 | No | 11 | 33 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 3.30 | 3.60 | 0.52 | 1.00 | 0.52 | 1.08 | 2 | 1 | -0.46 | -0.04 | 22.99 | 23.00 | 11/27/2026 | Yes | 5 | 42 | None | |
| WMT | Walmart Inc | Options Chain | 4.35 | 4.65 | 0.52 | 1.00 | 0.52 | 0.28 | 4 | 7 | -0.48 | -0.07 | 118.70 | 119.00 | 11/27/2026 | Yes | 8 | 55 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 2.80 | 3.70 | 0.52 | 1.00 | 0.52 | 0.83 | 39 | 2 | -0.49 | -0.04 | 25.70 | 27.00 | 11/27/2026 | No | 3 | 19 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 5.90 | 6.20 | 0.52 | 1.00 | 0.52 | 0.42 | 5 | 1 | -0.49 | -0.08 | 108.57 | 110.00 | 11/27/2026 | Yes | 12 | 26 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 5.50 | 6.10 | 0.52 | 1.00 | 0.52 | 0.75 | 16 | 15 | -0.49 | -0.07 | 51.36 | 53.00 | 11/27/2026 | Yes | 7 | 45 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 2.49 | 2.90 | 0.52 | 1.00 | 0.52 | 0.33 | 3 | 2 | -0.49 | -0.04 | 58.83 | 62.00 | 11/27/2026 | Yes | 16 | 63 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.95 | 1.02 | 0.26 | 0.50 | 0.52 | 0.63 | 57 | 11 | -0.45 | -0.01 | 12.34 | 12.50 | 11/27/2026 | Yes | 7 | 36 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.85 | 0.99 | 0.26 | 0.50 | 0.52 | 0.78 | 3 | 25 | -0.46 | -0.01 | 8.16 | 8.50 | 11/27/2026 | Yes | 4 | 38 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.40 | 3.60 | 0.51 | 1.00 | 0.51 | 0.81 | 1 | 5 | -0.50 | -0.04 | 27.24 | 29.00 | 11/27/2026 | No | 3 | 19 | None | |
| WFC | Wells Fargo & Company | Options Chain | 2.71 | 3.05 | 0.51 | 1.00 | 0.51 | 0.26 | 11 | 5 | -0.50 | -0.03 | 81.80 | 82.00 | 11/27/2026 | No | 15 | 74 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 25.90 | 27.80 | 2.50 | 5.00 | 0.50 | 0.84 | 20 | 13 | -0.48 | -0.33 | 226.22 | 230.00 | 11/27/2026 | Yes | 5 | 15 | None | |
| KO | Coca-Cola Company | Options Chain | 2.20 | 2.62 | 0.50 | 1.00 | 0.50 | 0.21 | 1 | 4 | -0.47 | -0.04 | 93.42 | 93.00 | 11/27/2026 | Yes | 9 | 61 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 4.00 | 4.85 | 0.50 | 1.00 | 0.50 | 0.48 | 19 | 11 | -0.49 | -0.06 | 69.75 | 70.00 | 11/27/2026 | Yes | 10 | 58 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.11 | 1.14 | 0.25 | 0.50 | 0.50 | 0.55 | 34 | 56 | -0.49 | -0.01 | 14.30 | 15.00 | 11/27/2026 | Yes | 10 | 45 | None |