Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 2.40 | 3.00 | 0.90 | 1.00 | 0.90 | 2.99 | 1 | 10 | -0.46 | -0.01 | 3.26 | 5.00 | 11/20/2026 | Yes | 8 | -14 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 3.30 | 4.10 | 0.82 | 1.00 | 0.82 | 1.73 | 1 | 1 | -0.46 | -0.03 | 11.63 | 13.00 | 11/20/2026 | Yes | 10 | 34 | None | |
| APLD | Options Chain | 3.60 | 4.20 | 0.82 | 1.00 | 0.82 | 0.92 | 168 | 313 | -0.50 | -0.03 | 25.49 | 26.00 | 11/20/2026 | No | 3 | 19 | None | ||
| IBRX | ImmunityBio Inc | Options Chain | 1.60 | 2.25 | 0.73 | 1.00 | 0.73 | 1.06 | 6 | 346 | -0.49 | -0.02 | 10.29 | 11.00 | 11/20/2026 | Yes | 5 | 36 | None | |
| SDGR | Schrodinger Inc | Options Chain | 5.80 | 6.60 | 1.75 | 2.50 | 0.70 | 1.06 | 3 | 5 | -0.50 | -0.05 | 30.64 | 35.00 | 11/20/2026 | Yes | 10 | 41 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 1.85 | 2.50 | 0.68 | 1.00 | 0.68 | 0.81 | 22 | 5 | -0.44 | -0.02 | 18.71 | 19.00 | 11/20/2026 | Yes | 11 | 34 | None | |
| MXL | MaxLinear Inc | Options Chain | 18.20 | 19.30 | 3.35 | 5.00 | 0.67 | 1.10 | 4 | 12 | -0.46 | -0.18 | 105.93 | 110.00 | 11/20/2026 | Yes | 5 | 50 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.45 | 0.52 | 0.33 | 0.50 | 0.66 | 0.96 | 1233 | 5 | -0.40 | -0.01 | 4.13 | 4.00 | 11/20/2026 | Yes | 9 | 26 |
Small Cap Stock List |
|
| AMD | Advanced Micro Devices Inc | Options Chain | 49.45 | 52.60 | 3.28 | 5.00 | 0.66 | 0.55 | 7 | 6 | -0.50 | -0.61 | 633.44 | 645.00 | 11/13/2026 | Yes | 11 | 62 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 21.20 | 22.60 | 3.25 | 5.00 | 0.65 | 1.00 | 5 | 3 | -0.50 | -0.19 | 115.02 | 130.00 | 11/20/2026 | Yes | 8 | 44 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.76 | 2.19 | 0.65 | 1.00 | 0.65 | 0.92 | 14 | 174 | -0.50 | -0.02 | 12.34 | 13.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 5.50 | 6.05 | 1.60 | 2.50 | 0.64 | 1.05 | 7 | 13 | -0.47 | -0.06 | 33.53 | 35.00 | 11/20/2026 | Yes | 9 | 36 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 1.40 | 1.65 | 0.63 | 1.00 | 0.63 | 0.81 | 11 | 237 | -0.48 | -0.01 | 11.84 | 12.00 | 11/20/2026 | Yes | 7 | 38 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.65 | 4.40 | 0.63 | 1.00 | 0.63 | 0.80 | 5 | 33 | -0.49 | -0.04 | 29.03 | 31.00 | 11/20/2026 | Yes | 6 | 39 | None | |
| AMAT | Applied Materials Inc | Options Chain | 43.50 | 48.60 | 6.15 | 10.00 | 0.61 | 0.56 | 18 | 333 | -0.48 | -0.50 | 539.75 | 550.00 | 11/20/2026 | Yes | 14 | 63 |
Dividend Stock List |
|
| SECZ | Securitize Corp | Options Chain | 2.50 | 2.85 | 1.53 | 2.50 | 0.61 | 1.29 | 43 | 652 | -0.49 | -0.02 | 11.70 | 12.50 | 11/20/2026 | Yes | 4 | 23 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.40 | 2.63 | 0.61 | 1.00 | 0.61 | 0.83 | 8 | 68 | -0.47 | -0.02 | 19.32 | 20.00 | 11/20/2026 | Yes | 5 | 43 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 36.80 | 39.55 | 6.08 | 10.00 | 0.61 | 0.77 | 16 | 18 | -0.50 | -0.37 | 287.22 | 300.00 | 11/20/2026 | Yes | 5 | 54 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 17.25 | 17.70 | 3.03 | 5.00 | 0.61 | 0.64 | 44 | 52 | -0.46 | -0.20 | 183.00 | 190.00 | 11/20/2026 | Yes | 7 | 55 | None | |
| SNDK | Sandisk Corp | Options Chain | 173.20 | 178.80 | 6.00 | 10.00 | 0.60 | 0.62 | 4 | 2 | -0.50 | -1.71 | 1,704.16 | 1,760.00 | 11/20/2026 | No | 3 | 22 | None | |
| MGNX | Macrogenics Inc | Options Chain | 0.65 | 1.05 | 0.60 | 1.00 | 0.60 | 1.40 | 1 | 13 | -0.45 | -0.01 | 3.58 | 4.00 | 11/20/2026 | Yes | 11 | 24 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 3.10 | 3.50 | 0.60 | 1.00 | 0.60 | 0.96 | 5 | 4 | -0.46 | -0.03 | 23.07 | 23.00 | 11/20/2026 | No | 3 | 19 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.58 | 1.83 | 0.60 | 1.00 | 0.60 | 0.83 | 7 | 78 | -0.49 | -0.02 | 12.74 | 13.00 | 11/20/2026 | No | 8 | 40 | None | |
| PGY | Options Chain | 2.00 | 2.60 | 0.60 | 1.00 | 0.60 | 0.75 | 30 | 15 | -0.49 | -0.02 | 18.00 | 19.00 | 11/20/2026 | No | 3 | 18 | None | ||
| CVNA | Carvana Co. - Class A | Options Chain | 7.35 | 7.75 | 0.60 | 1.00 | 0.60 | 0.72 | 4 | 15 | -0.49 | -0.07 | 63.67 | 66.00 | 11/20/2026 | Yes | 9 | 51 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 5.55 | 5.70 | 0.60 | 1.00 | 0.60 | 0.77 | 127 | 45 | -0.50 | -0.05 | 43.19 | 45.00 | 11/20/2026 | Yes | 13 | 48 | None | |
| HPQ | HP Inc | Options Chain | 2.05 | 2.68 | 0.60 | 1.00 | 0.60 | 0.48 | 1 | 20 | -0.50 | -0.02 | 32.12 | 32.00 | 11/20/2026 | No | 10 | 46 | None | |
| ALEC | Alector Inc | Options Chain | 0.35 | 0.40 | 0.30 | 0.50 | 0.60 | 1.34 | 108 | 10 | -0.40 | 0.00 | 1.82 | 2.00 | 11/20/2026 | Yes | 10 | 20 | None | |
| PDSB | PDS Biotechnology Corporation | Options Chain | 0.40 | 0.60 | 0.30 | 0.50 | 0.60 | 2.01 | 166 | 60 | -0.45 | 0.00 | 1.20 | 1.50 | 11/20/2026 | Yes | 7 | 22 | None | |
| B | Barrick Gold Corp | Options Chain | 1.94 | 2.60 | 0.59 | 1.00 | 0.59 | 0.42 | 20 | 15 | -0.45 | -0.03 | 40.12 | 40.00 | 11/20/2026 | No | 3 | 20 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 25.30 | 26.20 | 5.85 | 10.00 | 0.58 | 0.73 | 59 | 118 | -0.50 | -0.24 | 218.64 | 220.00 | 11/20/2026 | No | 11 | 55 | None | |
| AXTI | AXT Inc | Options Chain | 15.00 | 15.90 | 2.90 | 5.00 | 0.58 | 1.12 | 9 | 42 | -0.46 | -0.15 | 85.88 | 90.00 | 11/20/2026 | Yes | 8 | 48 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 17.80 | 18.15 | 2.90 | 5.00 | 0.58 | 0.65 | 69 | 326 | -0.50 | -0.18 | 160.01 | 170.00 | 11/20/2026 | Yes | 4 | 53 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 10.50 | 10.75 | 1.45 | 2.50 | 0.58 | 0.77 | 147 | 91 | -0.48 | -0.11 | 89.40 | 90.00 | 11/20/2026 | No | 3 | 21 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 20.40 | 23.00 | 1.45 | 2.50 | 0.58 | 0.51 | 4 | 45 | -0.49 | -0.23 | 270.04 | 277.50 | 11/20/2026 | No | 8 | 50 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 1.60 | 2.05 | 0.58 | 1.00 | 0.58 | 0.89 | 10 | 75 | -0.46 | -0.02 | 13.75 | 14.00 | 11/20/2026 | Yes | 9 | 40 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.10 | 5.35 | 0.58 | 1.00 | 0.58 | 0.78 | 108 | 39 | -0.49 | -0.05 | 41.76 | 42.00 | 11/20/2026 | Yes | 5 | 43 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.95 | 2.20 | 0.58 | 1.00 | 0.58 | 0.52 | 22 | 11 | -0.50 | -0.02 | 25.21 | 26.00 | 11/20/2026 | No | 8 | 43 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 47.00 | 49.55 | 5.78 | 10.00 | 0.58 | 0.58 | 112 | 56 | -0.48 | -0.51 | 562.92 | 560.00 | 11/20/2026 | No | 13 | 58 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 29.25 | 30.25 | 5.72 | 10.00 | 0.57 | 0.80 | 272 | 270 | -0.48 | -0.30 | 232.57 | 240.00 | 11/20/2026 | No | 3 | 22 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 16.00 | 16.40 | 2.85 | 5.00 | 0.57 | 0.33 | 90 | 74 | -0.47 | -0.20 | 340.35 | 345.00 | 11/20/2026 | Yes | 15 | 73 | None | |
| INTC | Intel Corp | Options Chain | 12.25 | 12.45 | 2.85 | 5.00 | 0.57 | 0.64 | 2406 | 3309 | -0.50 | -0.12 | 119.15 | 120.00 | 11/20/2026 | Yes | 6 | 54 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.22 | 2.36 | 0.57 | 1.00 | 0.57 | 0.93 | 65 | 463 | -0.47 | -0.02 | 15.71 | 16.00 | 11/20/2026 | Yes | 5 | 39 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 3.60 | 4.10 | 0.57 | 1.00 | 0.57 | 0.82 | 22 | 148 | -0.47 | -0.04 | 30.19 | 31.00 | 11/20/2026 | Yes | 7 | 30 | None | |
| MRNA | Moderna Inc | Options Chain | 29.05 | 32.40 | 5.65 | 10.00 | 0.57 | 0.95 | 56 | 67 | -0.47 | -0.30 | 190.01 | 210.00 | 11/20/2026 | Yes | 8 | 50 | None | |
| MU | Micron Technology Inc | Options Chain | 74.80 | 77.40 | 5.65 | 10.00 | 0.57 | 0.46 | 119 | 268 | -0.49 | -0.83 | 1,074.89 | 1,080.00 | 11/20/2026 | No | 20 | 77 | None | |
| NVAX | Novavax Inc | Options Chain | 1.80 | 2.18 | 0.56 | 1.00 | 0.56 | 0.98 | 5 | 11 | -0.46 | -0.02 | 12.56 | 13.00 | 11/20/2026 | Yes | 7 | 35 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.74 | 1.86 | 0.56 | 1.00 | 0.56 | 0.73 | 198 | 181 | -0.48 | -0.02 | 15.64 | 16.00 | 11/20/2026 | Yes | 7 | 39 | None | |
| NRGV | Energy Vault Holdings Inc | Options Chain | 0.45 | 0.90 | 0.28 | 0.50 | 0.56 | 1.12 | 1 | 7 | -0.45 | -0.01 | 3.94 | 4.00 | 11/20/2026 | Yes | 7 | 30 | None | |
| LRCX | Lam Research Corp | Options Chain | 29.20 | 30.75 | 5.60 | 10.00 | 0.56 | 0.58 | 28 | 38 | -0.47 | -0.32 | 347.49 | 350.00 | 11/20/2026 | Yes | 13 | 58 | None | |
| ARM | Options Chain | 32.80 | 34.10 | 5.57 | 10.00 | 0.56 | 0.70 | 112 | 74 | -0.48 | -0.35 | 307.89 | 310.00 | 11/20/2026 | No | 3 | 22 | None | ||
| COHR | Options Chain | 37.00 | 39.40 | 5.50 | 10.00 | 0.55 | 0.75 | 8 | 44 | -0.47 | -0.40 | 337.74 | 340.00 | 11/20/2026 | No | 3 | 22 | None | ||
| WDC | Western Digital Corp | Options Chain | 44.50 | 45.95 | 5.50 | 10.00 | 0.55 | 0.67 | 140 | 127 | -0.47 | -0.47 | 415.39 | 450.00 | 11/20/2026 | Yes | 15 | 68 | None | |
| INSM | Insmed Inc | Options Chain | 7.20 | 10.00 | 2.75 | 5.00 | 0.55 | 0.58 | 1 | 75 | -0.46 | -0.11 | 111.12 | 105.00 | 11/20/2026 | Yes | 6 | 49 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 14.15 | 14.30 | 2.75 | 5.00 | 0.55 | 0.51 | 154 | 784 | -0.50 | -0.14 | 159.12 | 175.00 | 11/20/2026 | Yes | 5 | 35 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.65 | 1.90 | 0.55 | 1.00 | 0.55 | 0.98 | 103 | 48 | -0.43 | -0.02 | 12.92 | 13.00 | 11/20/2026 | No | 3 | 17 | None | |
| ALLY | Ally Financial Inc | Options Chain | 1.30 | 1.90 | 0.55 | 1.00 | 0.55 | 0.35 | 30 | 50 | -0.43 | -0.02 | 38.41 | 37.00 | 11/20/2026 | Yes | 15 | 80 | None | |
| CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 1.05 | 1.15 | 0.55 | 1.00 | 0.55 | 0.86 | 31 | 125 | -0.44 | -0.01 | 9.29 | 9.00 | 11/20/2026 | No | 8 | 25 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.35 | 1.55 | 0.55 | 1.00 | 0.55 | 0.92 | 26 | 307 | -0.44 | -0.02 | 11.02 | 11.00 | 11/20/2026 | Yes | 8 | 28 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.50 | 1.75 | 0.55 | 1.00 | 0.55 | 0.84 | 72 | 110 | -0.46 | -0.02 | 13.21 | 13.00 | 11/20/2026 | No | 3 | 17 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.70 | 2.10 | 0.55 | 1.00 | 0.55 | 0.77 | 4 | 82 | -0.49 | -0.02 | 15.51 | 16.00 | 11/20/2026 | No | 3 | 18 | None | |
| U | Unity Software Inc | Options Chain | 4.75 | 5.25 | 0.55 | 1.00 | 0.55 | 0.67 | 3 | 1 | -0.50 | -0.05 | 43.49 | 47.00 | 11/20/2026 | Yes | 9 | 47 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 3.10 | 3.50 | 1.37 | 2.50 | 0.55 | 0.99 | 5 | 172 | -0.45 | -0.03 | 21.83 | 22.50 | 11/20/2026 | No | 3 | 19 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 8.40 | 8.75 | 2.73 | 5.00 | 0.55 | 0.74 | 154 | 166 | -0.48 | -0.09 | 73.02 | 75.00 | 11/20/2026 | Yes | 7 | 45 | None | |
| ORCL | Oracle Corp | Options Chain | 11.45 | 11.70 | 2.73 | 5.00 | 0.55 | 0.52 | 807 | 499 | -0.50 | -0.12 | 142.25 | 145.00 | 11/20/2026 | No | 13 | 69 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 6.45 | 6.85 | 2.72 | 5.00 | 0.54 | 0.62 | 287 | 98 | -0.49 | -0.07 | 69.33 | 70.00 | 11/20/2026 | No | 12 | 57 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 23.90 | 24.70 | 5.40 | 10.00 | 0.54 | 0.60 | 37 | 97 | -0.49 | -0.25 | 252.00 | 260.00 | 11/20/2026 | Yes | 9 | 55 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 7.25 | 7.65 | 2.70 | 5.00 | 0.54 | 0.79 | 183 | 73 | -0.48 | -0.07 | 58.46 | 60.00 | 11/20/2026 | Yes | 4 | 43 | None | |
| QCOM | Qualcomm Inc | Options Chain | 14.45 | 15.05 | 2.70 | 5.00 | 0.54 | 0.50 | 80 | 177 | -0.50 | -0.15 | 180.79 | 185.00 | 11/20/2026 | Yes | 12 | 70 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 4.40 | 4.80 | 1.35 | 2.50 | 0.54 | 0.76 | 5 | 126 | -0.48 | -0.05 | 40.45 | 40.00 | 11/20/2026 | No | 3 | 20 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 2.30 | 2.70 | 1.35 | 2.50 | 0.54 | 0.80 | 209 | 24 | -0.49 | -0.02 | 19.50 | 20.00 | 11/20/2026 | Yes | 11 | 48 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.87 | 1.97 | 0.54 | 1.00 | 0.54 | 0.75 | 1 | 60 | -0.47 | -0.02 | 16.45 | 17.00 | 11/20/2026 | Yes | 5 | 29 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.86 | 2.29 | 0.54 | 1.00 | 0.54 | 0.85 | 190 | 48 | -0.49 | -0.02 | 14.71 | 15.00 | 11/20/2026 | Yes | 6 | 35 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.61 | 1.67 | 0.54 | 1.00 | 0.54 | 0.75 | 147 | 72 | -0.49 | -0.02 | 13.65 | 14.00 | 11/20/2026 | No | 3 | 17 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 8.85 | 9.30 | 2.68 | 5.00 | 0.54 | 0.71 | 84 | 193 | -0.47 | -0.10 | 81.71 | 85.00 | 11/20/2026 | No | 3 | 21 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 44.65 | 45.50 | 2.68 | 5.00 | 0.54 | 0.41 | 153 | 112 | -0.49 | -0.51 | 728.08 | 750.00 | 11/20/2026 | Yes | 13 | 73 | None | |
| IONQ | IonQ Inc | Options Chain | 5.40 | 5.65 | 2.68 | 5.00 | 0.54 | 0.75 | 46 | 174 | -0.50 | -0.05 | 43.77 | 45.00 | 11/20/2026 | Yes | 7 | 43 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 33.30 | 35.60 | 5.35 | 10.00 | 0.53 | 0.51 | 9 | 20 | -0.49 | -0.35 | 422.33 | 440.00 | 11/20/2026 | Yes | 15 | 71 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 17.25 | 18.15 | 2.67 | 5.00 | 0.53 | 0.34 | 355 | 387 | -0.49 | -0.19 | 343.50 | 350.00 | 11/20/2026 | Yes | 11 | 65 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 9.60 | 10.35 | 2.65 | 5.00 | 0.53 | 0.79 | 13 | 13 | -0.46 | -0.10 | 76.73 | 85.00 | 11/20/2026 | No | 3 | 21 | None | |
| PSKY | New Pluto Global Inc - Class B | Options Chain | 0.89 | 1.07 | 0.53 | 1.00 | 0.53 | 0.64 | 24 | 136 | -0.49 | -0.01 | 9.50 | 10.00 | 11/20/2026 | No | 3 | 16 | None | |
| PGEN | Precigen Inc | Options Chain | 0.85 | 1.40 | 0.53 | 1.00 | 0.53 | 0.88 | 206 | 25 | -0.50 | -0.01 | 7.74 | 8.00 | 11/20/2026 | Yes | 3 | 38 | None | |
| RDW | Redwire Corporation | Options Chain | 1.40 | 1.75 | 0.53 | 1.00 | 0.53 | 0.86 | 16 | 193 | -0.50 | -0.01 | 10.90 | 11.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 2.99 | 3.30 | 1.32 | 2.50 | 0.53 | 0.68 | 252 | 502 | -0.49 | -0.03 | 29.28 | 30.00 | 11/20/2026 | Yes | 8 | 44 | None | |
| ECHO | EchoStar Corp - Class A | Options Chain | 5.90 | 8.80 | 2.62 | 5.00 | 0.52 | 0.47 | 100 | 16 | -0.50 | -0.08 | 94.25 | 100.00 | 11/20/2026 | Yes | 4 | 54 | None | |
| ANET | Arista Networks Inc | Options Chain | 15.55 | 16.70 | 5.20 | 10.00 | 0.52 | 0.52 | 34 | 116 | -0.48 | -0.17 | 207.32 | 210.00 | 11/20/2026 | Yes | 12 | 61 | None | |
| CGON | Cg Oncology Inc | Options Chain | 8.60 | 10.80 | 2.60 | 5.00 | 0.52 | 1.02 | 509 | 4 | -0.43 | -0.09 | 67.50 | 70.00 | 11/20/2026 | No | 3 | 20 | None | |
| P | Everpure Inc - Class A | Options Chain | 13.80 | 14.70 | 2.60 | 5.00 | 0.52 | 0.69 | 52 | 63 | -0.45 | -0.16 | 140.75 | 145.00 | 11/20/2026 | No | 3 | 22 | None | |
| GLW | Corning Inc | Options Chain | 12.15 | 14.25 | 2.60 | 5.00 | 0.52 | 0.58 | 342 | 74 | -0.46 | -0.15 | 164.19 | 160.00 | 11/20/2026 | Yes | 9 | 52 | None | |
| PCVX | Vaxcyte Inc | Options Chain | 5.40 | 8.60 | 2.60 | 5.00 | 0.52 | 0.60 | 11 | 35 | -0.49 | -0.07 | 55.88 | 75.00 | 11/20/2026 | Yes | 8 | 50 | None | |
| POET | POET Technologies Inc | Options Chain | 0.95 | 1.11 | 0.52 | 1.00 | 0.52 | 0.85 | 25 | 115 | -0.47 | -0.01 | 7.86 | 8.00 | 11/20/2026 | Yes | 8 | 30 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 3.10 | 3.40 | 0.52 | 1.00 | 0.52 | 0.47 | 3 | 23 | -0.49 | -0.04 | 45.32 | 46.00 | 11/20/2026 | Yes | 14 | 58 | None | |
| SMR | Options Chain | 0.98 | 1.05 | 0.52 | 1.00 | 0.52 | 0.79 | 233 | 205 | -0.50 | -0.01 | 7.79 | 8.00 | 11/20/2026 | No | 3 | 16 | None | ||
| RUN | Sunrun Inc | Options Chain | 0.95 | 1.17 | 0.52 | 1.00 | 0.52 | 0.80 | 20 | 93 | -0.50 | -0.01 | 7.61 | 8.00 | 11/20/2026 | Yes | 15 | 55 | None | |
| MSFT | Microsoft Corporation | Options Chain | 23.00 | 25.35 | 2.58 | 5.00 | 0.52 | 0.32 | 553 | 365 | -0.49 | -0.28 | 517.53 | 530.00 | 11/20/2026 | Yes | 14 | 72 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 15.45 | 17.10 | 2.58 | 5.00 | 0.52 | 0.62 | 31 | 1054 | -0.50 | -0.16 | 151.16 | 165.00 | 11/20/2026 | Yes | 11 | 56 | None | |
| ILMN | Illumina Inc | Options Chain | 28.40 | 29.90 | 5.15 | 10.00 | 0.52 | 0.62 | 16 | 327 | -0.49 | -0.31 | 273.04 | 300.00 | 11/20/2026 | Yes | 6 | 59 | None | |
| BETA | BETA Technologies Inc - Class A | Options Chain | 1.70 | 2.55 | 1.28 | 2.50 | 0.51 | 0.89 | 5 | 43 | -0.38 | -0.03 | 22.76 | 20.00 | 11/20/2026 | No | 3 | 19 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 2.15 | 2.60 | 1.28 | 2.50 | 0.51 | 1.09 | 1 | 17 | -0.45 | -0.03 | 14.76 | 15.00 | 11/20/2026 | Yes | 5 | 32 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 6.35 | 6.80 | 1.28 | 2.50 | 0.51 | 0.63 | 54 | 30 | -0.45 | -0.07 | 70.83 | 75.00 | 11/20/2026 | Yes | 12 | 61 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 2.60 | 2.84 | 1.28 | 2.50 | 0.51 | 0.69 | 10 | 70 | -0.49 | -0.03 | 24.35 | 25.00 | 11/20/2026 | Yes | 12 | 48 | None | |
| CHRW | C.H. Robinson Worldwide Inc | Options Chain | 7.00 | 9.60 | 2.55 | 5.00 | 0.51 | 0.47 | 7 | 20 | -0.43 | -0.12 | 157.72 | 140.00 | 11/20/2026 | Yes | 11 | 63 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 16.10 | 17.30 | 2.55 | 5.00 | 0.51 | 0.67 | 4 | 95 | -0.49 | -0.17 | 150.42 | 155.00 | 11/20/2026 | Yes | 15 | 47 | None | |
| HL | Hecla Mining Company | Options Chain | 1.21 | 1.47 | 0.51 | 1.00 | 0.51 | 0.59 | 30 | 27 | -0.44 | -0.02 | 17.20 | 17.00 | 11/20/2026 | Yes | 12 | 46 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.73 | 0.90 | 0.51 | 1.00 | 0.51 | 0.69 | 356 | 71 | -0.47 | -0.01 | 8.19 | 8.00 | 11/20/2026 | Yes | 10 | 35 | None | |
| FIG | Figma Inc - Class A | Options Chain | 2.59 | 2.74 | 1.27 | 2.50 | 0.51 | 0.78 | 66 | 83 | -0.47 | -0.03 | 21.36 | 22.50 | 11/20/2026 | No | 3 | 19 | None | |
| CCXI | ChemoCentryx Inc | Options Chain | 1.60 | 1.80 | 1.27 | 2.50 | 0.51 | 0.88 | 7 | 9 | -0.47 | -0.02 | 12.10 | 12.50 | 11/20/2026 | No | 3 | 17 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.85 | 10.05 | 2.52 | 5.00 | 0.50 | 0.61 | 287 | 238 | -0.46 | -0.11 | 112.74 | 115.00 | 11/20/2026 | Yes | 10 | 54 | None | |
| TSLA | Tesla Inc | Options Chain | 20.35 | 21.35 | 2.52 | 5.00 | 0.50 | 0.42 | 75 | 19 | -0.47 | -0.29 | 378.73 | 380.00 | 11/13/2026 | Yes | 8 | 56 | None | |
| FSLR | First Solar Inc | Options Chain | 14.45 | 16.75 | 2.52 | 5.00 | 0.50 | 0.56 | 20 | 9 | -0.49 | -0.16 | 174.61 | 180.00 | 11/20/2026 | Yes | 12 | 63 | None | |
| GLXY | Galaxy Digital | Options Chain | 2.08 | 3.05 | 1.26 | 2.50 | 0.50 | 0.85 | 284 | 9 | -0.42 | -0.03 | 23.06 | 22.50 | 11/20/2026 | Yes | 5 | 42 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 21.70 | 22.25 | 5.00 | 10.00 | 0.50 | 0.61 | 851 | 125 | -0.44 | -0.26 | 272.29 | 270.00 | 11/20/2026 | No | 11 | 60 | None | |
| AVGO | Broadcom Inc | Options Chain | 16.40 | 18.85 | 2.50 | 5.00 | 0.50 | 0.36 | 29 | 56 | -0.49 | -0.24 | 355.10 | 365.00 | 11/13/2026 | No | 10 | 65 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 2.35 | 2.55 | 1.25 | 2.50 | 0.50 | 0.64 | 223 | 15 | -0.45 | -0.03 | 27.75 | 27.50 | 11/20/2026 | Yes | 14 | 43 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.55 | 1.73 | 0.50 | 1.00 | 0.50 | 0.51 | 187 | 475 | -0.43 | -0.02 | 24.70 | 25.00 | 11/20/2026 | No | 10 | 42 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.71 | 1.83 | 0.50 | 1.00 | 0.50 | 0.82 | 438 | 847 | -0.45 | -0.02 | 14.79 | 15.00 | 11/20/2026 | Yes | 2 | 37 | None | |
| PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 0.70 | 1.10 | 0.50 | 1.00 | 0.50 | 0.59 | 4 | 7 | -0.45 | -0.01 | 10.95 | 11.00 | 11/20/2026 | Yes | 12 | 56 | None | |
| GEO | Geo Group Inc | Options Chain | 2.80 | 3.20 | 0.50 | 1.00 | 0.50 | 0.61 | 1 | 16 | -0.48 | -0.03 | 31.36 | 33.00 | 11/20/2026 | Yes | 8 | 44 | None | |
| AUR | Aurora Innovation Inc - Class A | Options Chain | 0.70 | 0.90 | 0.50 | 1.00 | 0.50 | 0.85 | 38 | 8 | -0.49 | -0.01 | 5.66 | 6.00 | 11/20/2026 | Yes | 6 | 36 | None | |
| TE | T1 Energy Inc | Options Chain | 0.65 | 0.75 | 0.50 | 1.00 | 0.50 | 1.02 | 26 | 117 | -0.50 | -0.01 | 3.92 | 4.00 | 11/20/2026 | No | 3 | 15 | None | |
| XP | XP Inc - Class A | Options Chain | 2.65 | 2.90 | 0.50 | 1.00 | 0.50 | 0.60 | 19 | 299 | -0.50 | -0.03 | 21.53 | 29.00 | 11/20/2026 | Yes | 11 | 50 | None | |
| DDD | 3D Systems Corp | Options Chain | 0.35 | 0.50 | 0.25 | 0.50 | 0.50 | 0.92 | 1 | 30 | -0.42 | 0.00 | 3.78 | 3.50 | 11/20/2026 | Yes | 12 | 21 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.35 | 0.50 | 0.25 | 0.50 | 0.50 | 0.97 | 38 | 17 | -0.46 | 0.00 | 2.97 | 3.00 | 11/20/2026 | Yes | 6 | 29 | None |