Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GME | Gamestop Corporation - Class A | Options Chain | 1.31 | 1.78 | 0.45 | 0.50 | 0.90 | 0.46 | 32 | 13 | -0.49 | -0.02 | 21.10 | 22.00 | 10/30/2026 | No | 15 | 51 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 4.35 | 4.90 | 0.73 | 1.00 | 0.73 | 0.74 | 89 | 172 | -0.50 | -0.05 | 36.30 | 38.00 | 10/30/2026 | No | 3 | 20 | None | |
| SOUN | Options Chain | 0.34 | 0.79 | 0.35 | 0.50 | 0.70 | 0.60 | 5 | 3 | -0.47 | -0.01 | 6.47 | 6.50 | 10/30/2026 | No | 3 | 16 | None | ||
| COHR | Options Chain | 31.50 | 36.50 | 3.45 | 5.00 | 0.69 | 0.74 | 10 | 6 | -0.50 | -0.34 | 305.60 | 280.00 | 10/30/2026 | No | 3 | 22 | None | ||
| INFQ | Infleqtion Inc | Options Chain | 1.95 | 2.30 | 0.33 | 0.50 | 0.66 | 0.95 | 2 | 1 | -0.50 | -0.02 | 13.13 | 13.50 | 10/30/2026 | No | 3 | 17 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 10.10 | 10.55 | 0.65 | 1.00 | 0.65 | 0.75 | 4 | 15 | -0.49 | -0.10 | 89.16 | 86.00 | 10/30/2026 | No | 3 | 21 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.48 | 0.58 | 0.32 | 0.50 | 0.64 | 0.97 | 2 | 7 | -0.43 | -0.01 | 3.99 | 4.00 | 10/30/2026 | No | 7 | 33 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 26.50 | 30.75 | 3.13 | 5.00 | 0.63 | 0.83 | 10 | 18 | -0.48 | -0.28 | 212.19 | 220.00 | 10/30/2026 | No | 3 | 22 | None | |
| APLD | Options Chain | 3.00 | 4.45 | 0.62 | 1.00 | 0.62 | 0.88 | 2 | 24 | -0.49 | -0.04 | 26.45 | 26.00 | 10/30/2026 | No | 3 | 19 | None | ||
| MARA | MARA Holdings Inc | Options Chain | 1.62 | 1.73 | 0.31 | 0.50 | 0.62 | 0.88 | 23 | 12 | -0.48 | -0.02 | 11.94 | 12.00 | 10/30/2026 | No | 4 | 40 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.48 | 0.63 | 0.31 | 0.50 | 0.62 | 1.03 | 51 | 4 | -0.48 | 0.00 | 3.58 | 3.50 | 10/30/2026 | No | 4 | 34 | None | |
| F | Ford Motor Company | Options Chain | 0.70 | 0.82 | 0.31 | 0.50 | 0.62 | 0.37 | 20 | 12 | -0.49 | -0.01 | 13.97 | 14.00 | 10/30/2026 | No | 9 | 48 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.85 | 6.30 | 0.60 | 1.00 | 0.60 | 0.85 | 4 | 8 | -0.49 | -0.06 | 43.83 | 45.00 | 10/30/2026 | No | 6 | 43 | None | |
| ORCL | Oracle Corp | Options Chain | 11.50 | 12.05 | 0.60 | 1.00 | 0.60 | 0.52 | 1 | 7 | -0.50 | -0.12 | 144.79 | 147.00 | 10/30/2026 | No | 8 | 60 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.13 | 1.34 | 0.30 | 0.50 | 0.60 | 0.69 | 13 | 10 | -0.47 | -0.01 | 12.06 | 12.00 | 10/30/2026 | No | 5 | 30 | None | |
| RDW | Redwire Corporation | Options Chain | 1.35 | 1.75 | 0.30 | 0.50 | 0.60 | 0.86 | 5 | 1 | -0.50 | -0.01 | 10.49 | 11.00 | 10/30/2026 | No | 7 | 36 | None | |
| ADBE | Adobe Inc | Options Chain | 14.05 | 16.25 | 2.97 | 5.00 | 0.59 | 0.42 | 504 | 2 | -0.46 | -0.18 | 252.23 | 265.00 | 10/30/2026 | No | 12 | 63 | None | |
| GLW | Corning Inc | Options Chain | 13.10 | 15.05 | 2.90 | 5.00 | 0.58 | 0.67 | 15 | 33 | -0.46 | -0.15 | 166.40 | 145.00 | 10/30/2026 | Yes | 10 | 54 | None | |
| SKHY | SK Hynix Inc | Options Chain | 16.65 | 18.55 | 1.45 | 2.50 | 0.58 | 0.64 | 3 | 10 | -0.49 | -0.18 | 190.07 | 180.00 | 10/30/2026 | No | 3 | 22 | None | |
| CCJ | Cameco Corp | Options Chain | 6.45 | 7.50 | 0.58 | 1.00 | 0.58 | 0.49 | 1 | 2 | -0.49 | -0.08 | 96.68 | 95.00 | 10/30/2026 | No | 12 | 54 | None | |
| NOK | Nokia Corp | Options Chain | 1.01 | 1.11 | 0.29 | 0.50 | 0.58 | 0.67 | 151 | 105 | -0.50 | -0.01 | 11.13 | 10.00 | 10/30/2026 | Yes | 10 | 42 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 52.65 | 55.35 | 2.87 | 5.00 | 0.57 | 0.61 | 19 | 5 | -0.50 | -0.53 | 567.29 | 550.00 | 10/30/2026 | No | 11 | 53 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.90 | 7.60 | 0.57 | 1.00 | 0.57 | 0.72 | 14 | 21 | -0.50 | -0.07 | 59.73 | 62.00 | 10/30/2026 | No | 4 | 42 | None | |
| SMR | Options Chain | 0.83 | 0.92 | 0.28 | 0.50 | 0.56 | 0.77 | 7 | 81 | -0.43 | -0.01 | 8.51 | 8.50 | 10/30/2026 | No | 3 | 16 | None | ||
| SOC | Flame Acquisition Corp | Options Chain | 0.72 | 0.87 | 0.28 | 0.50 | 0.56 | 1.10 | 12 | 7 | -0.44 | -0.01 | 5.17 | 5.00 | 10/30/2026 | No | 3 | 16 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.00 | 1.36 | 0.28 | 0.50 | 0.56 | 0.66 | 15 | 8 | -0.46 | -0.01 | 12.95 | 12.50 | 10/30/2026 | No | 4 | 40 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 22.05 | 23.20 | 2.80 | 5.00 | 0.56 | 0.65 | 17 | 65 | -0.49 | -0.24 | 236.13 | 225.00 | 10/30/2026 | No | 11 | 60 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 16.90 | 19.55 | 2.80 | 5.00 | 0.56 | 0.34 | 8 | 51 | -0.50 | -0.20 | 335.47 | 350.00 | 10/30/2026 | No | 15 | 73 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 14.70 | 17.60 | 2.75 | 5.00 | 0.55 | 0.68 | 1 | 1 | -0.46 | -0.18 | 157.98 | 165.00 | 10/30/2026 | Yes | 13 | 47 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 16.00 | 17.90 | 2.75 | 5.00 | 0.55 | 0.70 | 74 | 34 | -0.49 | -0.17 | 162.95 | 155.00 | 10/30/2026 | No | 14 | 46 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.00 | 4.40 | 0.55 | 1.00 | 0.55 | 0.71 | 3 | 15 | -0.48 | -0.04 | 36.74 | 38.00 | 10/30/2026 | No | 18 | 57 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 13.55 | 13.95 | 1.37 | 2.50 | 0.55 | 0.49 | 4 | 5 | -0.50 | -0.14 | 173.31 | 177.50 | 10/30/2026 | No | 11 | 52 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 23.25 | 25.80 | 2.73 | 5.00 | 0.55 | 0.63 | 8 | 23 | -0.49 | -0.25 | 237.39 | 245.00 | 10/30/2026 | Yes | 10 | 57 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 32.55 | 37.40 | 2.73 | 5.00 | 0.55 | 0.51 | 33 | 15 | -0.49 | -0.45 | 515.78 | 500.00 | 10/23/2026 | No | 11 | 61 | None | |
| AVGO | Broadcom Inc | Options Chain | 14.65 | 17.05 | 2.72 | 5.00 | 0.54 | 0.36 | 64 | 93 | -0.47 | -0.23 | 361.99 | 345.00 | 10/23/2026 | No | 14 | 67 | None | |
| TSLA | Tesla Inc | Options Chain | 24.55 | 25.05 | 2.72 | 5.00 | 0.54 | 0.44 | 54 | 96 | -0.50 | -0.26 | 365.25 | 365.00 | 10/30/2026 | Yes | 8 | 57 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 2.85 | 3.45 | 0.54 | 1.00 | 0.54 | 0.64 | 2 | 1 | -0.46 | -0.04 | 32.75 | 34.00 | 10/30/2026 | No | 14 | 48 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.76 | 2.10 | 0.54 | 1.00 | 0.54 | 0.25 | 2 | 30 | -0.49 | -0.02 | 50.55 | 51.00 | 10/30/2026 | No | 8 | 65 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.36 | 0.47 | 0.27 | 0.50 | 0.54 | 0.64 | 2 | 62 | -0.37 | -0.01 | 6.40 | 6.00 | 10/30/2026 | No | 5 | 34 | None | |
| TE | T1 Energy Inc | Options Chain | 0.65 | 0.85 | 0.27 | 0.50 | 0.54 | 1.13 | 4 | 27 | -0.44 | -0.01 | 4.37 | 4.50 | 10/30/2026 | No | 3 | 15 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.80 | 2.20 | 0.27 | 0.50 | 0.54 | 1.00 | 10 | 4 | -0.47 | -0.02 | 11.85 | 12.50 | 10/30/2026 | No | 3 | 17 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.39 | 1.46 | 0.27 | 0.50 | 0.54 | 0.51 | 41 | 13 | -0.50 | -0.01 | 17.32 | 18.00 | 10/30/2026 | Yes | 10 | 51 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 15.50 | 19.70 | 2.60 | 5.00 | 0.52 | 0.46 | 1 | 2 | -0.47 | -0.19 | 284.75 | 270.00 | 10/30/2026 | No | 8 | 66 | None | |
| MSFT | Microsoft Corporation | Options Chain | 21.55 | 24.75 | 2.60 | 5.00 | 0.52 | 0.31 | 9 | 121 | -0.49 | -0.27 | 494.81 | 510.00 | 10/30/2026 | No | 11 | 66 | None | |
| HAL | Halliburton Company | Options Chain | 1.66 | 2.02 | 0.52 | 1.00 | 0.52 | 0.39 | 15 | 4 | -0.46 | -0.02 | 35.79 | 35.00 | 10/30/2026 | Yes | 10 | 48 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.90 | 1.18 | 0.26 | 0.50 | 0.52 | 0.56 | 2 | 11 | -0.45 | -0.01 | 13.44 | 13.50 | 10/30/2026 | Yes | 6 | 55 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.80 | 1.96 | 0.51 | 1.00 | 0.51 | 0.26 | 17 | 13 | -0.44 | -0.02 | 62.69 | 59.00 | 10/30/2026 | No | 9 | 65 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.99 | 2.42 | 0.51 | 1.00 | 0.51 | 0.45 | 29 | 31 | -0.45 | -0.03 | 37.05 | 37.00 | 10/30/2026 | Yes | 10 | 51 | None | |
| NFLX | Netflix Inc | Options Chain | 4.80 | 4.95 | 0.50 | 1.00 | 0.50 | 0.42 | 502 | 304 | -0.48 | -0.06 | 77.30 | 81.00 | 10/30/2026 | Yes | 6 | 56 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 10.95 | 11.45 | 0.50 | 1.00 | 0.50 | 0.50 | 80 | 21 | -0.48 | -0.12 | 148.15 | 150.00 | 10/30/2026 | No | 5 | 35 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 1.51 | 1.75 | 0.50 | 1.00 | 0.50 | 0.47 | 15 | 11 | -0.49 | -0.02 | 22.75 | 23.00 | 10/30/2026 | No | 12 | 63 | None | |
| INTC | Intel Corp | Options Chain | 10.15 | 10.85 | 0.50 | 1.00 | 0.50 | 0.68 | 18 | 145 | -0.49 | -0.11 | 103.02 | 100.00 | 10/30/2026 | Yes | 6 | 55 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.59 | 1.80 | 0.25 | 0.50 | 0.50 | 0.62 | 1 | 2 | -0.46 | -0.02 | 19.56 | 19.00 | 10/30/2026 | No | 15 | 48 | None |