Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INO | Inovio Pharmaceuticals Inc | Options Chain | 0.75 | 1.30 | 0.60 | 0.50 | 1.20 | 5.36 | 42 | 84 | -0.48 | 0.00 | 0.77 | 1.50 | 12/18/2026 | Yes | 7 | 24 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 2.15 | 2.50 | 0.73 | 1.00 | 0.73 | 1.16 | 2 | 1 | -0.49 | -0.02 | 12.16 | 12.00 | 12/18/2026 | Yes | 12 | 29 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 9.40 | 10.05 | 3.60 | 5.00 | 0.72 | 0.56 | 343 | 190 | -0.45 | -0.13 | 143.89 | 135.00 | 12/11/2026 | No | 6 | 42 | None | |
| APP | Applovin Corp - Class A | Options Chain | 32.30 | 35.10 | 6.70 | 10.00 | 0.67 | 0.82 | 163 | 138 | -0.50 | -0.29 | 252.83 | 240.00 | 12/18/2026 | Yes | 7 | 58 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.36 | 0.55 | 0.32 | 0.50 | 0.64 | 1.28 | 23 | 88 | -0.50 | 0.00 | 1.94 | 2.00 | 12/18/2026 | Yes | 9 | 22 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 23.80 | 24.80 | 3.00 | 5.00 | 0.60 | 0.95 | 80 | 114 | -0.50 | -0.21 | 165.29 | 155.00 | 12/18/2026 | Yes | 11 | 55 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.60 | 1.68 | 0.60 | 1.00 | 0.60 | 0.89 | 340 | 67 | -0.50 | -0.01 | 10.52 | 10.00 | 12/18/2026 | No | 3 | 17 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 27.35 | 28.00 | 2.98 | 5.00 | 0.60 | 0.96 | 173 | 88 | -0.50 | -0.23 | 171.99 | 165.00 | 12/18/2026 | No | 3 | 22 | None | |
| TXG | 10x Genomics Inc - Class A | Options Chain | 8.90 | 10.00 | 2.95 | 5.00 | 0.59 | 0.89 | 3 | 20 | -0.44 | -0.09 | 81.55 | 70.00 | 12/18/2026 | Yes | 9 | 48 | None | |
| HUT | Hut 8 Corp | Options Chain | 9.55 | 10.70 | 2.90 | 5.00 | 0.58 | 1.15 | 131 | 698 | -0.45 | -0.10 | 66.44 | 60.00 | 12/18/2026 | Yes | 5 | 47 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.40 | 3.65 | 0.58 | 1.00 | 0.58 | 0.86 | 337 | 97 | -0.47 | -0.04 | 29.67 | 28.00 | 12/18/2026 | Yes | 6 | 39 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.22 | 1.57 | 0.58 | 1.00 | 0.58 | 0.91 | 25 | 45 | -0.50 | -0.01 | 9.20 | 9.00 | 12/18/2026 | Yes | 7 | 35 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 31.50 | 34.00 | 5.77 | 10.00 | 0.58 | 0.72 | 25 | 139 | -0.45 | -0.33 | 330.27 | 310.00 | 12/18/2026 | Yes | 3 | 54 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 9.70 | 10.10 | 2.87 | 5.00 | 0.57 | 0.80 | 1670 | 270 | -0.50 | -0.09 | 75.47 | 75.00 | 12/18/2026 | No | 3 | 21 | None | |
| FRO | Frontline Plc | Options Chain | 4.20 | 6.50 | 2.85 | 5.00 | 0.57 | 0.70 | 1 | 40 | -0.45 | -0.04 | 56.52 | 55.00 | 12/18/2026 | Yes | 9 | 51 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.35 | 4.65 | 0.57 | 1.00 | 0.57 | 0.82 | 85 | 66 | -0.48 | -0.04 | 34.43 | 34.00 | 12/18/2026 | Yes | 18 | 57 | None | |
| XYZ | Block Inc - Class A | Options Chain | 6.30 | 6.90 | 1.42 | 2.50 | 0.57 | 0.49 | 12 | 591 | -0.50 | -0.06 | 76.95 | 77.50 | 12/18/2026 | Yes | 12 | 58 | None | |
| MRNA | Moderna Inc | Options Chain | 29.70 | 32.90 | 5.65 | 10.00 | 0.57 | 0.83 | 57 | 131 | -0.49 | -0.27 | 222.76 | 230.00 | 12/18/2026 | Yes | 8 | 52 | None | |
| HPQ | HP Inc | Options Chain | 2.49 | 2.76 | 0.56 | 1.00 | 0.56 | 0.59 | 54 | 113 | -0.50 | -0.02 | 31.83 | 29.00 | 12/18/2026 | Yes | 12 | 55 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 0.23 | 0.46 | 0.28 | 0.50 | 0.56 | 0.71 | 1 | 1 | -0.44 | 0.00 | 2.64 | 2.50 | 12/18/2026 | No | 13 | 39 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 9.90 | 10.65 | 2.80 | 5.00 | 0.56 | 0.83 | 11 | 62 | -0.49 | -0.09 | 77.84 | 75.00 | 12/18/2026 | No | 3 | 21 | None | |
| FND | Floor & Decor Holdings Inc - Class A | Options Chain | 3.00 | 4.30 | 1.40 | 2.50 | 0.56 | 0.54 | 2 | 1 | -0.46 | -0.03 | 49.00 | 47.50 | 12/18/2026 | Yes | 13 | 46 | None | |
| FSLR | First Solar Inc | Options Chain | 12.65 | 15.00 | 2.78 | 5.00 | 0.56 | 0.51 | 58 | 82 | -0.50 | -0.13 | 174.00 | 175.00 | 12/18/2026 | Yes | 12 | 64 | None | |
| ETN | Eaton Corporation plc | Options Chain | 24.80 | 27.40 | 5.50 | 10.00 | 0.55 | 0.46 | 17 | 35 | -0.49 | -0.26 | 387.75 | 370.00 | 12/18/2026 | Yes | 8 | 64 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 15.00 | 16.10 | 2.75 | 5.00 | 0.55 | 0.90 | 5 | 29 | -0.47 | -0.15 | 109.87 | 110.00 | 12/18/2026 | Yes | 10 | 38 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 11.50 | 12.20 | 2.75 | 5.00 | 0.55 | 1.06 | 211 | 87 | -0.48 | -0.11 | 73.50 | 70.00 | 12/18/2026 | Yes | 8 | 43 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.55 | 1.85 | 0.55 | 1.00 | 0.55 | 1.08 | 54 | 897 | -0.42 | -0.02 | 12.29 | 11.00 | 12/18/2026 | No | 3 | 17 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.55 | 1.85 | 0.55 | 1.00 | 0.55 | 1.02 | 11 | 1 | -0.44 | -0.02 | 11.61 | 11.00 | 12/18/2026 | Yes | 10 | 41 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.94 | 2.09 | 0.55 | 1.00 | 0.55 | 1.04 | 27 | 33 | -0.44 | -0.02 | 13.74 | 13.00 | 12/18/2026 | Yes | 5 | 42 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.35 | 1.65 | 0.55 | 1.00 | 0.55 | 1.11 | 38 | 1 | -0.45 | -0.01 | 10.49 | 9.00 | 12/18/2026 | Yes | 6 | 34 | None | |
| ALMU | Aeluma Inc | Options Chain | 1.20 | 1.75 | 0.55 | 1.00 | 0.55 | 1.05 | 14 | 1 | -0.49 | -0.01 | 8.04 | 8.00 | 12/18/2026 | No | 8 | 17 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.12 | 1.15 | 0.55 | 1.00 | 0.55 | 0.79 | 146 | 65 | -0.50 | -0.01 | 8.23 | 8.00 | 12/18/2026 | Yes | 4 | 38 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 19.60 | 19.85 | 2.73 | 5.00 | 0.55 | 0.62 | 546 | 908 | -0.50 | -0.18 | 193.83 | 190.00 | 12/18/2026 | Yes | 11 | 51 | None | |
| FLUT | Flutter Entertainment Plc | Options Chain | 4.80 | 7.70 | 2.72 | 5.00 | 0.54 | 0.61 | 11 | 86 | -0.41 | -0.07 | 78.89 | 80.00 | 12/18/2026 | No | 3 | 20 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 23.10 | 23.35 | 2.70 | 5.00 | 0.54 | 0.83 | 371 | 168 | -0.45 | -0.25 | 207.85 | 200.00 | 12/18/2026 | No | 5 | 15 | None | |
| ORCL | Oracle Corp | Options Chain | 14.10 | 14.25 | 2.70 | 5.00 | 0.54 | 0.64 | 839 | 3687 | -0.50 | -0.13 | 139.56 | 135.00 | 12/18/2026 | Yes | 8 | 65 | None | |
| SDGR | Schrodinger Inc | Options Chain | 3.00 | 4.50 | 1.35 | 2.50 | 0.54 | 0.93 | 5 | 3 | -0.44 | -0.04 | 29.99 | 27.50 | 12/18/2026 | Yes | 11 | 39 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 4.00 | 4.60 | 1.35 | 2.50 | 0.54 | 0.77 | 42 | 27 | -0.46 | -0.04 | 37.40 | 37.50 | 12/18/2026 | Yes | 8 | 46 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.97 | 2.01 | 0.54 | 1.00 | 0.54 | 1.08 | 938 | 1870 | -0.45 | -0.02 | 12.75 | 12.00 | 12/18/2026 | Yes | 2 | 37 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 48.00 | 49.70 | 5.30 | 10.00 | 0.53 | 0.73 | 550 | 172 | -0.49 | -0.47 | 475.51 | 430.00 | 12/18/2026 | Yes | 13 | 59 | None | |
| AXTI | AXT Inc | Options Chain | 8.40 | 9.00 | 2.65 | 5.00 | 0.53 | 1.03 | 58 | 203 | -0.48 | -0.08 | 56.73 | 55.00 | 12/18/2026 | Yes | 9 | 49 | None | |
| VSAT | Viasat Inc | Options Chain | 12.70 | 13.60 | 2.65 | 5.00 | 0.53 | 1.02 | 3 | 37 | -0.48 | -0.12 | 77.99 | 80.00 | 12/18/2026 | Yes | 7 | 55 | None | |
| APLD | Options Chain | 2.68 | 2.78 | 0.53 | 1.00 | 0.53 | 0.99 | 73 | 103 | -0.46 | -0.03 | 18.70 | 18.00 | 12/18/2026 | No | 3 | 18 | None | ||
| FCX | Freeport-McMoRan Inc | Options Chain | 4.25 | 4.75 | 1.32 | 2.50 | 0.53 | 0.47 | 752 | 362 | -0.48 | -0.05 | 65.40 | 62.50 | 12/18/2026 | No | 10 | 58 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 26.90 | 28.10 | 1.32 | 2.50 | 0.53 | 0.67 | 48 | 10 | -0.49 | -0.26 | 256.10 | 255.00 | 12/18/2026 | Yes | 8 | 41 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 3.00 | 3.40 | 1.32 | 2.50 | 0.53 | 0.88 | 80 | 12 | -0.50 | -0.03 | 23.59 | 22.50 | 12/18/2026 | No | 3 | 19 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 5.40 | 6.55 | 2.63 | 5.00 | 0.53 | 0.75 | 104 | 85 | -0.47 | -0.06 | 58.87 | 55.00 | 12/18/2026 | Yes | 9 | 53 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 21.00 | 21.55 | 2.63 | 5.00 | 0.53 | 0.69 | 2199 | 247 | -0.47 | -0.21 | 218.34 | 200.00 | 12/18/2026 | Yes | 13 | 61 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.40 | 4.45 | 1.57 | 3.00 | 0.52 | 1.15 | 1298 | 753 | -0.47 | -0.04 | 26.25 | 25.00 | 12/18/2026 | Yes | 5 | 43 | None | |
| FDXF | FedEx Freight Holding Company Inc | Options Chain | 7.90 | 9.10 | 2.60 | 5.00 | 0.52 | 0.48 | 2 | 23 | -0.42 | -0.09 | 113.24 | 125.00 | 12/18/2026 | Yes | 5 | 31 | None | |
| VST | Vistra Corp | Options Chain | 11.20 | 11.85 | 2.60 | 5.00 | 0.52 | 0.51 | 65 | 282 | -0.50 | -0.11 | 140.95 | 140.00 | 12/18/2026 | Yes | 6 | 54 | None | |
| CCI | Crown Castle Inc | Options Chain | 5.20 | 5.60 | 1.30 | 2.50 | 0.52 | 0.39 | 16 | 43 | -0.50 | -0.05 | 89.30 | 90.00 | 12/18/2026 | No | 10 | 60 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.29 | 0.79 | 0.26 | 0.50 | 0.52 | 0.95 | 16 | 14 | -0.43 | -0.01 | 4.07 | 4.00 | 12/18/2026 | Yes | 8 | 27 | None | |
| JBLU | Jetblue Airways Corp | Options Chain | 0.43 | 0.51 | 0.26 | 0.50 | 0.52 | 0.94 | 174 | 36 | -0.50 | 0.00 | 2.96 | 3.00 | 12/18/2026 | No | 9 | 29 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 16.15 | 16.45 | 2.57 | 5.00 | 0.51 | 0.74 | 619 | 517 | -0.49 | -0.15 | 141.62 | 135.00 | 12/18/2026 | Yes | 4 | 53 | None | |
| WHR | Whirlpool Corp | Options Chain | 2.95 | 3.30 | 1.28 | 2.50 | 0.51 | 0.65 | 194 | 486 | -0.47 | -0.03 | 29.35 | 30.00 | 12/18/2026 | No | 12 | 52 | None | |
| QCOM | Qualcomm Inc | Options Chain | 12.95 | 13.60 | 2.55 | 5.00 | 0.51 | 0.56 | 243 | 271 | -0.46 | -0.14 | 185.41 | 165.00 | 12/18/2026 | Yes | 12 | 70 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 0.67 | 1.17 | 0.51 | 1.00 | 0.51 | 0.88 | 126 | 25 | -0.45 | -0.01 | 7.23 | 7.00 | 12/18/2026 | Yes | 7 | 28 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.46 | 1.52 | 0.51 | 1.00 | 0.51 | 0.69 | 43 | 73 | -0.47 | -0.02 | 13.78 | 14.00 | 12/18/2026 | Yes | 13 | 38 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.11 | 1.14 | 0.51 | 1.00 | 0.51 | 1.03 | 506 | 740 | -0.48 | -0.01 | 7.17 | 7.00 | 12/18/2026 | Yes | 6 | 39 | None | |
| MSFT | Microsoft Corporation | Options Chain | 18.95 | 21.65 | 2.52 | 5.00 | 0.50 | 0.28 | 4 | 4 | -0.49 | -0.24 | 530.14 | 525.00 | 12/11/2026 | Yes | 13 | 72 | None | |
| SNDK | Sandisk Corp | Options Chain | 141.40 | 148.70 | 5.00 | 10.00 | 0.50 | 0.71 | 182 | 32 | -0.50 | -1.26 | 1,330.05 | 1,200.00 | 12/18/2026 | No | 3 | 22 | None | |
| UCTT | Ultra Clean Hldgs Inc | Options Chain | 6.30 | 7.20 | 2.50 | 5.00 | 0.50 | 0.85 | 1 | 135 | -0.47 | -0.06 | 54.70 | 50.00 | 12/18/2026 | No | 8 | 53 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 3.50 | 3.90 | 1.25 | 2.50 | 0.50 | 0.60 | 1 | 797 | -0.50 | -0.04 | 43.04 | 40.00 | 12/18/2026 | Yes | 11 | 42 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 3.25 | 3.45 | 0.50 | 1.00 | 0.50 | 0.94 | 31 | 244 | -0.47 | -0.03 | 23.09 | 23.00 | 12/18/2026 | Yes | 7 | 29 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 4.20 | 4.90 | 0.50 | 1.00 | 0.50 | 0.87 | 9 | 15 | -0.48 | -0.04 | 33.32 | 31.00 | 12/18/2026 | Yes | 6 | 48 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.37 | 1.94 | 0.50 | 1.00 | 0.50 | 0.99 | 7 | 83 | -0.49 | -0.02 | 11.68 | 11.00 | 12/18/2026 | Yes | 8 | 35 | None | |
| ALOY | REalloys Inc | Options Chain | 0.90 | 1.50 | 0.50 | 1.00 | 0.50 | 1.01 | 3 | 20 | -0.49 | -0.01 | 7.15 | 7.00 | 12/18/2026 | No | 3 | 15 | None | |
| NFLX | Netflix Inc | Options Chain | 3.35 | 3.45 | 0.50 | 1.00 | 0.50 | 0.34 | 623 | 426 | -0.50 | -0.03 | 62.05 | 63.00 | 12/18/2026 | No | 7 | 56 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.53 | 0.72 | 0.25 | 0.50 | 0.50 | 1.29 | 284 | 161 | -0.43 | -0.01 | 3.20 | 3.00 | 12/18/2026 | Yes | 8 | 26 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.84 | 1.92 | 0.20 | 0.40 | 0.50 | 0.36 | 10 | 455 | -0.48 | -0.02 | 31.11 | 32.40 | 12/18/2026 | No | 11 | 55 | None |