Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IONQ | IonQ Inc | Options Chain | 9.10 | 10.00 | 0.95 | 1.00 | 0.95 | 0.99 | 2 | 11 | -0.49 | -0.11 | 60.20 | 61.00 | 7/31/2026 | No | 9 | 46 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 8.20 | 8.75 | 0.78 | 1.00 | 0.78 | 0.88 | 2 | 48 | -0.49 | -0.10 | 58.40 | 61.00 | 7/31/2026 | No | 3 | 21 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 2.21 | 2.74 | 0.38 | 0.50 | 0.76 | 0.80 | 38 | 64 | -0.47 | -0.03 | 18.47 | 20.50 | 7/31/2026 | No | 10 | 42 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 4.00 | 4.60 | 0.35 | 0.50 | 0.70 | 1.19 | 1 | 3 | -0.49 | -0.05 | 23.70 | 23.00 | 7/31/2026 | No | 6 | 37 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.45 | 1.70 | 0.35 | 0.50 | 0.70 | 1.15 | 1 | 30 | -0.50 | -0.02 | 9.20 | 9.00 | 7/31/2026 | No | 3 | 16 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 59.30 | 62.30 | 3.45 | 5.00 | 0.69 | 0.76 | 1 | 1 | -0.50 | -0.71 | 551.63 | 540.00 | 7/31/2026 | No | 12 | 61 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.70 | 1.93 | 0.34 | 0.50 | 0.68 | 1.07 | 50 | 25 | -0.50 | -0.02 | 10.54 | 11.00 | 7/31/2026 | No | 9 | 36 | None | |
| IREN | Iris Energy Ltd | Options Chain | 9.25 | 10.15 | 0.67 | 1.00 | 0.67 | 1.03 | 9 | 3 | -0.50 | -0.10 | 56.87 | 59.00 | 7/31/2026 | No | 9 | 45 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 7.05 | 8.05 | 0.65 | 1.00 | 0.65 | 0.78 | 10 | 40 | -0.48 | -0.09 | 66.67 | 68.00 | 7/31/2026 | Yes | 7 | 46 | None | |
| NOW | ServiceNow Inc | Options Chain | 9.70 | 10.70 | 0.65 | 1.00 | 0.65 | 0.68 | 14 | 7 | -0.50 | -0.12 | 93.01 | 100.00 | 7/31/2026 | Yes | 10 | 55 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 3.65 | 4.15 | 0.65 | 1.00 | 0.65 | 0.76 | 2 | 6 | -0.50 | -0.04 | 31.32 | 33.00 | 7/31/2026 | No | 10 | 48 | None | |
| SMR | Options Chain | 1.85 | 2.01 | 0.32 | 0.50 | 0.64 | 1.03 | 4 | 11 | -0.50 | -0.02 | 11.24 | 12.00 | 7/31/2026 | No | 3 | 17 | None | ||
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 22.40 | 22.80 | 1.55 | 2.50 | 0.62 | 0.85 | 48 | 29 | -0.50 | -0.24 | 154.60 | 170.00 | 7/31/2026 | No | 3 | 25 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.37 | 1.61 | 0.31 | 0.50 | 0.62 | 1.04 | 1 | 19 | -0.46 | -0.02 | 10.63 | 10.50 | 7/31/2026 | No | 7 | 35 | None | |
| ENVX | Enovix Corporation | Options Chain | 0.99 | 1.19 | 0.31 | 0.50 | 0.62 | 1.05 | 2 | 1 | -0.49 | -0.01 | 7.05 | 7.00 | 7/31/2026 | Yes | 5 | 28 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.75 | 1.94 | 0.31 | 0.50 | 0.62 | 0.69 | 56 | 102 | -0.50 | -0.02 | 17.10 | 18.00 | 7/31/2026 | No | 10 | 46 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 8.75 | 9.05 | 0.60 | 1.00 | 0.60 | 0.49 | 100 | 59 | -0.50 | -0.10 | 119.50 | 120.00 | 7/31/2026 | No | 12 | 52 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.79 | 0.90 | 0.30 | 0.50 | 0.60 | 1.01 | 9 | 8 | -0.43 | -0.01 | 6.80 | 6.50 | 7/31/2026 | No | 3 | 16 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.06 | 1.28 | 0.30 | 0.50 | 0.60 | 1.22 | 48 | 4 | -0.45 | -0.01 | 7.34 | 7.00 | 7/31/2026 | Yes | 5 | 33 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.27 | 1.47 | 0.30 | 0.50 | 0.60 | 0.68 | 169 | 25 | -0.46 | -0.02 | 15.14 | 15.00 | 7/31/2026 | No | 7 | 36 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 1.14 | 1.32 | 0.30 | 0.50 | 0.60 | 1.20 | 14 | 4 | -0.46 | -0.01 | 6.66 | 7.00 | 7/31/2026 | No | 3 | 34 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.14 | 1.23 | 0.30 | 0.50 | 0.60 | 0.88 | 124 | 77 | -0.47 | -0.01 | 8.89 | 9.00 | 7/31/2026 | No | 9 | 38 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.92 | 2.23 | 0.30 | 0.50 | 0.60 | 0.91 | 4 | 25 | -0.48 | -0.02 | 14.85 | 15.50 | 7/31/2026 | No | 3 | 41 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.70 | 5.10 | 0.30 | 0.50 | 0.60 | 0.89 | 2 | 11 | -0.49 | -0.05 | 35.46 | 35.50 | 7/31/2026 | No | 14 | 54 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.60 | 1.85 | 0.30 | 0.50 | 0.60 | 0.69 | 6 | 2 | -0.50 | -0.02 | 17.47 | 17.00 | 7/31/2026 | No | 17 | 68 | None | |
| AMPX | Options Chain | 2.00 | 2.45 | 0.30 | 0.50 | 0.60 | 0.94 | 1 | 2 | -0.50 | -0.03 | 15.65 | 15.50 | 7/31/2026 | No | 3 | 18 | None | ||
| HL | Hecla Mining Company | Options Chain | 1.37 | 1.55 | 0.29 | 0.50 | 0.58 | 0.66 | 1 | 3 | -0.47 | -0.02 | 15.92 | 15.50 | 7/31/2026 | No | 12 | 48 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.57 | 1.77 | 0.29 | 0.50 | 0.58 | 0.79 | 13 | 62 | -0.47 | -0.02 | 15.86 | 15.50 | 7/31/2026 | No | 12 | 35 | None | |
| HPQ | HP Inc | Options Chain | 1.44 | 1.63 | 0.29 | 0.50 | 0.58 | 0.48 | 1 | 10 | -0.48 | -0.02 | 23.54 | 24.00 | 7/31/2026 | No | 12 | 38 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.58 | 0.65 | 0.29 | 0.50 | 0.58 | 0.77 | 194 | 372 | -0.49 | -0.01 | 5.43 | 5.50 | 7/31/2026 | No | 7 | 37 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.91 | 1.05 | 0.28 | 0.50 | 0.56 | 0.62 | 3 | 41 | -0.49 | -0.01 | 10.19 | 10.50 | 7/31/2026 | No | 14 | 33 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 32.40 | 34.55 | 2.78 | 5.00 | 0.56 | 0.53 | 3 | 28 | -0.49 | -0.43 | 467.67 | 450.00 | 7/31/2026 | Yes | 22 | 65 |
Dividend Stock List |
|
| UBER | Uber Technologies Inc | Options Chain | 3.15 | 3.60 | 0.55 | 1.00 | 0.55 | 0.35 | 1 | 15 | -0.49 | -0.05 | 71.43 | 71.00 | 7/31/2026 | No | 10 | 63 | None | |
| NFLX | Netflix Inc | Options Chain | 4.25 | 4.35 | 0.55 | 1.00 | 0.55 | 0.42 | 9 | 124 | -0.49 | -0.06 | 72.88 | 74.00 | 7/31/2026 | Yes | 9 | 63 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 5.55 | 6.00 | 0.55 | 1.00 | 0.55 | 0.39 | 3 | 1 | -0.50 | -0.08 | 104.97 | 104.00 | 7/31/2026 | No | 11 | 58 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 15.00 | 15.65 | 0.55 | 1.00 | 0.55 | 0.90 | 1 | 20 | -0.50 | -0.17 | 111.29 | 112.00 | 7/31/2026 | No | 3 | 22 | None | |
| ORCL | Oracle Corp | Options Chain | 11.70 | 12.80 | 1.37 | 2.50 | 0.55 | 0.54 | 4 | 54 | -0.48 | -0.16 | 175.07 | 167.50 | 7/31/2026 | No | 7 | 61 | None | |
| DOCU | DocuSign Inc | Options Chain | 3.10 | 3.35 | 0.54 | 1.00 | 0.54 | 0.51 | 2 | 2 | -0.50 | -0.04 | 42.71 | 44.00 | 7/31/2026 | No | 7 | 43 | None | |
| WEN | Wendy`s Co - Class A | Options Chain | 0.05 | 0.75 | 0.27 | 0.50 | 0.54 | 0.64 | 40 | 1 | -0.38 | -0.01 | 6.17 | 6.00 | 7/31/2026 | No | 10 | 41 | None | |
| RDW | Redwire Corporation | Options Chain | 1.95 | 2.15 | 0.27 | 0.50 | 0.54 | 1.11 | 38 | 34 | -0.47 | -0.02 | 13.02 | 13.00 | 7/31/2026 | No | 5 | 36 | None | |
| AAL | American Airlines Group Inc | Options Chain | 1.21 | 1.31 | 0.27 | 0.50 | 0.54 | 0.54 | 1 | 1 | -0.50 | -0.02 | 16.08 | 16.50 | 7/31/2026 | Yes | 7 | 42 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.90 | 1.05 | 0.53 | 1.00 | 0.53 | 0.95 | 13 | 1 | -0.49 | -0.01 | 6.80 | 7.00 | 7/31/2026 | No | 10 | 31 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 12.60 | 13.55 | 0.53 | 1.00 | 0.53 | 0.79 | 24 | 7 | -0.50 | -0.15 | 109.46 | 109.00 | 7/31/2026 | Yes | 4 | 56 | None | |
| QCOM | Qualcomm Inc | Options Chain | 23.70 | 25.80 | 1.32 | 2.50 | 0.53 | 0.83 | 5 | 3 | -0.49 | -0.30 | 221.90 | 210.00 | 7/31/2026 | Yes | 11 | 65 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.38 | 0.50 | 0.26 | 0.50 | 0.52 | 1.18 | 2566 | 5 | -0.43 | -0.01 | 3.19 | 3.00 | 7/31/2026 | No | 5 | 30 | None | |
| MBLY | Options Chain | 0.64 | 0.83 | 0.26 | 0.50 | 0.52 | 0.70 | 5 | 1 | -0.43 | -0.01 | 8.34 | 8.00 | 7/31/2026 | No | 3 | 16 | None | ||
| QS | QuantumScape Corp - Class A | Options Chain | 0.92 | 1.02 | 0.26 | 0.50 | 0.52 | 1.01 | 11 | 6 | -0.44 | -0.01 | 7.61 | 7.50 | 7/31/2026 | Yes | 10 | 29 | None | |
| NOK | Nokia Corp | Options Chain | 1.55 | 1.75 | 0.26 | 0.50 | 0.52 | 0.85 | 41 | 6 | -0.47 | -0.02 | 14.31 | 14.00 | 7/31/2026 | Yes | 14 | 44 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 17.55 | 18.55 | 2.57 | 5.00 | 0.51 | 0.36 | 21 | 28 | -0.49 | -0.24 | 348.78 | 350.00 | 7/31/2026 | Yes | 12 | 70 | None | |
| CRM | Salesforce Inc | Options Chain | 8.45 | 9.10 | 2.55 | 5.00 | 0.51 | 0.45 | 42 | 18 | -0.47 | -0.13 | 150.12 | 155.00 | 7/31/2026 | No | 15 | 71 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.95 | 2.37 | 0.50 | 1.00 | 0.50 | 0.36 | 10 | 1 | -0.44 | -0.03 | 52.00 | 52.00 | 7/31/2026 | No | 9 | 55 | None | |
| SOUN | Options Chain | 0.55 | 0.63 | 0.25 | 0.50 | 0.50 | 0.71 | 21 | 35 | -0.42 | -0.01 | 6.88 | 6.50 | 7/31/2026 | No | 3 | 16 | None | ||
| TMC | TMC the metals company Inc | Options Chain | 0.59 | 0.67 | 0.25 | 0.50 | 0.50 | 0.95 | 34 | 48 | -0.45 | -0.01 | 4.95 | 5.00 | 7/31/2026 | No | 6 | 32 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.75 | 1.00 | 0.25 | 0.50 | 0.50 | 0.86 | 22 | 14 | -0.47 | -0.01 | 7.22 | 7.50 | 7/31/2026 | No | 5 | 34 | None | |
| OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.60 | 0.75 | 0.25 | 0.50 | 0.50 | 0.56 | 74 | 34 | -0.48 | -0.01 | 9.23 | 9.00 | 7/31/2026 | Yes | 9 | 54 | None | |
| RGTI | Options Chain | 3.25 | 3.60 | 0.25 | 0.50 | 0.50 | 1.07 | 1 | 1 | -0.48 | -0.04 | 21.38 | 22.00 | 7/31/2026 | No | 3 | 19 | None | ||
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.75 | 1.00 | 0.25 | 0.50 | 0.50 | 1.18 | 3 | 22 | -0.49 | -0.01 | 4.90 | 5.00 | 7/31/2026 | No | 6 | 33 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.99 | 2.23 | 0.25 | 0.50 | 0.50 | 0.88 | 4 | 10 | -0.49 | -0.02 | 16.12 | 16.50 | 7/31/2026 | No | 4 | 41 | None |