Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCI | Super Micro Computer Inc | Options Chain | 4.50 | 4.85 | 0.43 | 0.50 | 0.86 | 0.89 | 11 | 60 | -0.50 | -0.05 | 33.32 | 35.00 | 7/31/2026 | No | 14 | 54 | None | |
| NOK | Nokia Corp | Options Chain | 1.55 | 1.95 | 0.40 | 0.50 | 0.80 | 0.92 | 41 | 7 | -0.47 | -0.02 | 14.31 | 14.00 | 7/31/2026 | Yes | 14 | 44 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.96 | 1.59 | 0.39 | 0.50 | 0.78 | 1.22 | 48 | 6 | -0.49 | -0.01 | 7.34 | 7.00 | 7/31/2026 | Yes | 5 | 33 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.89 | 2.42 | 0.37 | 0.50 | 0.74 | 0.94 | 4 | 25 | -0.50 | -0.02 | 14.70 | 15.50 | 7/31/2026 | No | 3 | 41 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.63 | 1.84 | 0.34 | 0.50 | 0.68 | 0.65 | 1 | 22 | -0.50 | -0.02 | 18.04 | 18.50 | 7/31/2026 | No | 13 | 48 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 57.20 | 61.70 | 3.32 | 5.00 | 0.66 | 0.78 | 1 | 5 | -0.49 | -0.68 | 519.85 | 535.00 | 7/31/2026 | No | 12 | 61 | None | |
| ENVX | Enovix Corporation | Options Chain | 0.53 | 1.31 | 0.33 | 0.50 | 0.66 | 1.05 | 3 | 2 | -0.45 | -0.01 | 7.05 | 6.50 | 7/31/2026 | Yes | 5 | 28 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.63 | 1.86 | 0.33 | 0.50 | 0.66 | 0.72 | 7 | 3 | -0.49 | -0.02 | 17.62 | 17.00 | 7/31/2026 | No | 20 | 55 |
Growth Stock List |
|
| AAOI | Applied Optoelectronics Inc | Options Chain | 29.90 | 32.50 | 1.60 | 2.50 | 0.64 | 1.26 | 3 | 20 | -0.49 | -0.32 | 147.44 | 160.00 | 7/31/2026 | No | 8 | 43 | None | |
| HPQ | HP Inc | Options Chain | 1.36 | 1.67 | 0.32 | 0.50 | 0.64 | 0.47 | 1 | 11 | -0.49 | -0.02 | 23.67 | 24.00 | 7/31/2026 | No | 12 | 38 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.91 | 2.47 | 0.32 | 0.50 | 0.64 | 0.78 | 90 | 39 | -0.49 | -0.02 | 19.51 | 20.00 | 7/31/2026 | No | 10 | 42 | None | |
| SMR | Options Chain | 1.62 | 1.91 | 0.32 | 0.50 | 0.64 | 1.03 | 12 | 10 | -0.50 | -0.02 | 10.86 | 11.50 | 7/31/2026 | No | 3 | 17 | None | ||
| NKE | Nike Inc - Class B | Options Chain | 2.70 | 3.30 | 0.63 | 1.00 | 0.63 | 0.53 | 18 | 5 | -0.48 | -0.04 | 42.38 | 43.00 | 7/31/2026 | Yes | 10 | 56 | None | |
| PSKY | New Pluto Global Inc - Class B | Options Chain | 0.49 | 0.76 | 0.31 | 0.50 | 0.62 | 0.62 | 1 | 1 | -0.40 | -0.01 | 9.71 | 9.50 | 7/31/2026 | No | 3 | 16 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.71 | 1.00 | 0.31 | 0.50 | 0.62 | 0.88 | 204 | 50 | -0.43 | -0.01 | 7.88 | 8.00 | 7/31/2026 | No | 3 | 16 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.31 | 1.61 | 0.31 | 0.50 | 0.62 | 1.03 | 1 | 44 | -0.45 | -0.02 | 10.18 | 10.50 | 7/31/2026 | No | 7 | 35 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.96 | 1.50 | 0.31 | 0.50 | 0.62 | 1.25 | 14 | 4 | -0.46 | -0.01 | 6.80 | 7.00 | 7/31/2026 | No | 3 | 34 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.82 | 2.18 | 0.31 | 0.50 | 0.62 | 0.90 | 10 | 2 | -0.47 | -0.03 | 15.47 | 16.00 | 7/31/2026 | No | 4 | 41 | None | |
| HL | Hecla Mining Company | Options Chain | 1.24 | 1.71 | 0.31 | 0.50 | 0.62 | 0.67 | 5 | 3 | -0.49 | -0.02 | 15.92 | 15.50 | 7/31/2026 | No | 12 | 48 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.40 | 1.69 | 0.31 | 0.50 | 0.62 | 0.54 | 152 | 10 | -0.50 | -0.02 | 19.53 | 20.00 | 7/31/2026 | No | 6 | 39 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 16.95 | 20.65 | 3.05 | 5.00 | 0.61 | 0.58 | 3 | 6 | -0.49 | -0.24 | 230.41 | 235.00 | 7/31/2026 | No | 3 | 53 | None | |
| NOW | ServiceNow Inc | Options Chain | 9.00 | 10.10 | 0.60 | 1.00 | 0.60 | 0.68 | 7 | 2 | -0.49 | -0.12 | 95.94 | 99.00 | 7/31/2026 | Yes | 10 | 55 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 11.70 | 12.55 | 0.60 | 1.00 | 0.60 | 0.80 | 6 | 113 | -0.49 | -0.14 | 103.84 | 107.00 | 7/31/2026 | Yes | 4 | 60 | None | |
| PTON | Peloton Interactive Inc - Class A | Options Chain | 0.24 | 0.79 | 0.30 | 0.50 | 0.60 | 0.70 | 1 | 972 | -0.48 | -0.01 | 5.44 | 5.50 | 7/31/2026 | No | 7 | 31 | None | |
| UAMY | United States Antimony Corp | Options Chain | 1.10 | 1.30 | 0.30 | 0.50 | 0.60 | 1.08 | 1 | 1 | -0.49 | -0.01 | 7.01 | 7.50 | 7/31/2026 | No | 7 | 30 | None | |
| MSFT | Microsoft Corporation | Options Chain | 20.35 | 22.10 | 2.95 | 5.00 | 0.59 | 0.40 | 84 | 37 | -0.50 | -0.28 | 373.94 | 380.00 | 7/31/2026 | Yes | 15 | 72 | None | |
| QCOM | Qualcomm Inc | Options Chain | 24.50 | 27.10 | 1.45 | 2.50 | 0.58 | 0.83 | 5 | 5 | -0.50 | -0.30 | 204.13 | 212.50 | 7/31/2026 | Yes | 11 | 65 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 20.00 | 20.80 | 1.45 | 2.50 | 0.58 | 0.85 | 73 | 421 | -0.50 | -0.23 | 156.11 | 162.50 | 7/31/2026 | No | 3 | 25 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.35 | 0.45 | 0.29 | 0.50 | 0.58 | 1.09 | 2812 | 5 | -0.42 | -0.01 | 3.14 | 3.00 | 7/31/2026 | No | 5 | 30 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.39 | 1.92 | 0.29 | 0.50 | 0.58 | 1.10 | 50 | 25 | -0.46 | -0.02 | 10.49 | 11.00 | 7/31/2026 | No | 9 | 36 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 30.95 | 33.95 | 2.82 | 5.00 | 0.56 | 0.51 | 28 | 86 | -0.50 | -0.41 | 467.80 | 445.00 | 7/31/2026 | Yes | 22 | 65 |
Dividend Stock List |
|
| CDE | Coeur Mining Inc | Options Chain | 1.40 | 1.65 | 0.28 | 0.50 | 0.56 | 0.70 | 6 | 41 | -0.46 | -0.02 | 16.32 | 16.50 | 7/31/2026 | No | 12 | 59 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.55 | 1.20 | 0.28 | 0.50 | 0.56 | 0.84 | 22 | 14 | -0.47 | -0.01 | 7.22 | 7.50 | 7/31/2026 | No | 5 | 34 | None | |
| RDW | Redwire Corporation | Options Chain | 2.00 | 2.25 | 0.28 | 0.50 | 0.56 | 1.13 | 38 | 34 | -0.48 | -0.03 | 12.89 | 13.00 | 7/31/2026 | No | 5 | 36 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 3.95 | 4.50 | 0.28 | 0.50 | 0.56 | 1.20 | 1 | 4 | -0.49 | -0.04 | 21.40 | 23.00 | 7/31/2026 | No | 6 | 37 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 32.60 | 35.00 | 2.80 | 5.00 | 0.56 | 0.43 | 3 | 18 | -0.50 | -0.46 | 562.20 | 570.00 | 7/31/2026 | Yes | 11 | 66 | None | |
| B | Barrick Gold Corp | Options Chain | 1.87 | 2.43 | 0.55 | 1.00 | 0.55 | 0.47 | 17 | 1 | -0.44 | -0.03 | 40.00 | 38.00 | 7/31/2026 | No | 3 | 20 | None | |
| RUN | Sunrun Inc | Options Chain | 1.21 | 1.55 | 0.55 | 1.00 | 0.55 | 0.78 | 1 | 23 | -0.47 | -0.02 | 12.81 | 13.00 | 7/31/2026 | No | 15 | 53 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.75 | 1.10 | 0.55 | 1.00 | 0.55 | 0.95 | 13 | 1 | -0.47 | -0.01 | 6.73 | 7.00 | 7/31/2026 | No | 10 | 31 | None | |
| PDD | PDD Holdings Inc | Options Chain | 3.20 | 4.25 | 0.55 | 1.00 | 0.55 | 0.36 | 4 | 5 | -0.49 | -0.05 | 78.08 | 77.00 | 7/31/2026 | No | 13 | 49 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 8.10 | 8.45 | 0.55 | 1.00 | 0.55 | 0.50 | 79 | 102 | -0.50 | -0.11 | 116.70 | 119.00 | 7/31/2026 | No | 12 | 52 | None | |
| TXN | Texas Instruments Inc | Options Chain | 26.85 | 29.45 | 2.72 | 5.00 | 0.54 | 0.63 | 1 | 2 | -0.50 | -0.32 | 304.36 | 310.00 | 7/31/2026 | Yes | 11 | 67 | None | |
| ORCL | Oracle Corp | Options Chain | 11.85 | 13.25 | 1.35 | 2.50 | 0.54 | 0.56 | 5 | 54 | -0.48 | -0.16 | 165.16 | 167.50 | 7/31/2026 | No | 7 | 61 | None | |
| WEN | Wendy`s Co - Class A | Options Chain | 0.05 | 0.75 | 0.27 | 0.50 | 0.54 | 0.64 | 40 | 1 | -0.39 | -0.01 | 6.25 | 6.00 | 7/31/2026 | No | 10 | 41 | None | |
| MBLY | Options Chain | 0.44 | 0.82 | 0.27 | 0.50 | 0.54 | 0.65 | 5 | 1 | -0.44 | -0.01 | 7.94 | 8.00 | 7/31/2026 | No | 3 | 16 | None | ||
| GME | Gamestop Corporation - Class A | Options Chain | 0.70 | 0.92 | 0.27 | 0.50 | 0.54 | 0.34 | 6 | 13 | -0.44 | -0.01 | 21.08 | 21.00 | 7/31/2026 | No | 10 | 41 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.60 | 1.82 | 0.27 | 0.50 | 0.54 | 0.80 | 13 | 67 | -0.48 | -0.02 | 15.86 | 15.50 | 7/31/2026 | No | 12 | 35 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.58 | 0.66 | 0.27 | 0.50 | 0.54 | 0.77 | 262 | 386 | -0.50 | -0.01 | 5.25 | 5.50 | 7/31/2026 | No | 7 | 37 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 16.65 | 18.80 | 2.68 | 5.00 | 0.54 | 0.37 | 23 | 33 | -0.49 | -0.25 | 346.08 | 350.00 | 7/31/2026 | Yes | 12 | 70 | None | |
| MOS | Mosaic Company | Options Chain | 1.05 | 1.40 | 0.53 | 1.00 | 0.53 | 0.51 | 26 | 28 | -0.43 | -0.02 | 21.25 | 21.00 | 7/31/2026 | No | 11 | 58 | None | |
| NFLX | Netflix Inc | Options Chain | 4.00 | 4.85 | 0.53 | 1.00 | 0.53 | 0.43 | 9 | 130 | -0.50 | -0.06 | 72.82 | 74.00 | 7/31/2026 | Yes | 9 | 63 | None | |
| ANET | Arista Networks Inc | Options Chain | 12.15 | 14.05 | 1.32 | 2.50 | 0.53 | 0.58 | 10 | 19 | -0.49 | -0.17 | 162.20 | 165.00 | 7/31/2026 | No | 13 | 61 | None | |
| CRM | Salesforce Inc | Options Chain | 8.50 | 9.80 | 2.62 | 5.00 | 0.52 | 0.44 | 44 | 18 | -0.49 | -0.12 | 150.12 | 155.00 | 7/31/2026 | No | 15 | 71 | None | |
| JNJ | Johnson & Johnson | Options Chain | 7.10 | 9.20 | 2.60 | 5.00 | 0.52 | 0.26 | 9 | 5 | -0.49 | -0.12 | 231.14 | 240.00 | 7/31/2026 | Yes | 9 | 66 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 17.25 | 20.95 | 2.60 | 5.00 | 0.52 | 0.48 | 6 | 7 | -0.49 | -0.25 | 290.92 | 295.00 | 7/31/2026 | No | 8 | 57 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.95 | 2.37 | 0.52 | 1.00 | 0.52 | 0.36 | 10 | 1 | -0.44 | -0.03 | 52.23 | 52.00 | 7/31/2026 | No | 9 | 55 | None | |
| UBER | Uber Technologies Inc | Options Chain | 2.68 | 3.25 | 0.52 | 1.00 | 0.52 | 0.34 | 18 | 5 | -0.46 | -0.05 | 69.67 | 70.00 | 7/31/2026 | No | 10 | 63 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 6.95 | 7.95 | 0.52 | 1.00 | 0.52 | 0.79 | 40 | 6 | -0.48 | -0.09 | 66.67 | 67.00 | 7/31/2026 | Yes | 8 | 50 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.50 | 0.59 | 0.26 | 0.50 | 0.52 | 0.40 | 24 | 8 | -0.41 | -0.01 | 12.59 | 12.50 | 7/31/2026 | No | 14 | 55 | None | |
| IBM | International Business Machines Corp | Options Chain | 16.45 | 18.80 | 2.58 | 5.00 | 0.52 | 0.52 | 10 | 17 | -0.47 | -0.23 | 264.94 | 265.00 | 7/31/2026 | Yes | 13 | 72 | None | |
| AMZN | Amazon.com Inc | Options Chain | 10.35 | 11.80 | 2.55 | 5.00 | 0.51 | 0.39 | 77 | 182 | -0.46 | -0.17 | 233.03 | 235.00 | 7/31/2026 | Yes | 9 | 60 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 16.75 | 18.60 | 2.55 | 5.00 | 0.51 | 0.37 | 91 | 27 | -0.49 | -0.25 | 346.13 | 350.00 | 7/31/2026 | Yes | 10 | 64 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 2.42 | 2.50 | 0.51 | 1.00 | 0.51 | 0.45 | 37 | 3 | -0.47 | -0.04 | 42.34 | 42.00 | 7/31/2026 | No | 14 | 59 | None |