Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LQDA | Liquidia Corp | Options Chain | 4.00 | 7.00 | 2.10 | 2.50 | 0.84 | 1.36 | 3 | 408 | -0.42 | -0.04 | 27.99 | 27.50 | 11/20/2026 | Yes | 12 | 52 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 2.75 | 3.00 | 0.73 | 1.00 | 0.73 | 0.84 | 6 | 5 | -0.50 | -0.02 | 18.93 | 20.00 | 11/20/2026 | Yes | 11 | 34 | None | |
| SDGR | Schrodinger Inc | Options Chain | 5.10 | 6.70 | 1.80 | 2.50 | 0.72 | 1.09 | 19 | 25 | -0.48 | -0.05 | 31.48 | 32.50 | 11/20/2026 | Yes | 10 | 41 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 1.85 | 2.35 | 0.72 | 1.00 | 0.72 | 1.00 | 306 | 43 | -0.50 | -0.02 | 12.44 | 13.00 | 11/20/2026 | Yes | 7 | 38 | None | |
| GEN | Options Chain | 1.45 | 2.00 | 0.70 | 1.00 | 0.70 | 0.58 | 59 | 1 | -0.43 | -0.02 | 22.17 | 22.00 | 11/20/2026 | No | 3 | 19 | None | ||
| EAF | GrafTech International Ltd | Options Chain | 1.15 | 2.05 | 0.70 | 1.00 | 0.70 | 1.15 | 1 | 13 | -0.45 | -0.01 | 8.26 | 9.00 | 11/20/2026 | Yes | 8 | 21 | None | |
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 3.80 | 4.90 | 1.72 | 2.50 | 0.69 | 0.49 | 145 | 19 | -0.42 | -0.05 | 57.44 | 60.00 | 11/20/2026 | Yes | 15 | 69 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 23.65 | 25.35 | 1.72 | 2.50 | 0.69 | 0.55 | 9 | 50 | -0.50 | -0.23 | 263.27 | 272.50 | 11/20/2026 | No | 8 | 41 | None | |
| INFQ | Infleqtion Inc | Options Chain | 2.00 | 2.25 | 0.68 | 1.00 | 0.68 | 0.91 | 1 | 28 | -0.49 | -0.02 | 13.36 | 14.00 | 11/20/2026 | No | 3 | 17 | None | |
| VICR | Vicor Corp | Options Chain | 46.00 | 51.30 | 6.70 | 10.00 | 0.67 | 0.93 | 17 | 3 | -0.47 | -0.43 | 288.94 | 320.00 | 11/20/2026 | Yes | 13 | 58 | None | |
| KDP | Keurig Dr Pepper Inc | Options Chain | 1.35 | 1.65 | 0.67 | 1.00 | 0.67 | 0.32 | 5 | 52 | -0.48 | -0.02 | 30.36 | 31.00 | 11/20/2026 | Yes | 9 | 56 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.50 | 3.85 | 0.64 | 1.00 | 0.64 | 0.77 | 4 | 75 | -0.50 | -0.03 | 26.44 | 28.00 | 11/20/2026 | Yes | 11 | 32 | None | |
| QMCO | Quantum Corp | Options Chain | 7.70 | 8.20 | 3.15 | 5.00 | 0.63 | 1.33 | 6 | 26 | -0.47 | -0.06 | 31.89 | 35.00 | 11/20/2026 | Yes | 7 | 39 | None | |
| ACN | Accenture plc - Class A | Options Chain | 14.10 | 15.90 | 3.15 | 5.00 | 0.63 | 0.44 | 72 | 1945 | -0.50 | -0.13 | 184.20 | 215.00 | 11/20/2026 | Yes | 17 | 69 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.95 | 3.30 | 0.63 | 1.00 | 0.63 | 0.60 | 12 | 1 | -0.47 | -0.03 | 33.53 | 34.00 | 11/20/2026 | Yes | 12 | 56 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 18.70 | 19.20 | 3.12 | 5.00 | 0.62 | 0.35 | 240 | 214 | -0.50 | -0.19 | 346.50 | 340.00 | 11/20/2026 | Yes | 11 | 65 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.15 | 1.35 | 0.62 | 1.00 | 0.62 | 0.93 | 74 | 165 | -0.48 | -0.01 | 7.68 | 8.00 | 11/20/2026 | No | 7 | 29 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 20.35 | 21.65 | 3.05 | 5.00 | 0.61 | 0.66 | 4 | 11 | -0.49 | -0.19 | 186.47 | 195.00 | 11/20/2026 | Yes | 6 | 55 | None | |
| AXTI | AXT Inc | Options Chain | 18.80 | 19.40 | 3.05 | 5.00 | 0.61 | 1.22 | 14 | 100 | -0.49 | -0.15 | 78.10 | 90.00 | 11/20/2026 | Yes | 8 | 48 | None | |
| SECZ | Securitize Corp | Options Chain | 3.00 | 3.70 | 1.52 | 2.50 | 0.61 | 1.28 | 8 | 65 | -0.48 | -0.03 | 14.55 | 15.00 | 11/20/2026 | Yes | 3 | 23 | None | |
| LRCX | Lam Research Corp | Options Chain | 34.95 | 36.55 | 6.00 | 10.00 | 0.60 | 0.62 | 8 | 9 | -0.50 | -0.33 | 331.91 | 350.00 | 11/20/2026 | Yes | 15 | 54 | None | |
| MTCH | Match Group Inc - New | Options Chain | 2.40 | 3.00 | 1.50 | 2.50 | 0.60 | 0.47 | 7 | 3 | -0.46 | -0.03 | 40.13 | 40.00 | 11/20/2026 | Yes | 9 | 45 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.40 | 5.65 | 0.60 | 1.00 | 0.60 | 0.81 | 17 | 27 | -0.48 | -0.05 | 40.88 | 42.00 | 11/20/2026 | Yes | 5 | 43 | None | |
| PGY | Options Chain | 1.95 | 2.70 | 0.60 | 1.00 | 0.60 | 0.81 | 7 | 10 | -0.48 | -0.02 | 17.50 | 18.00 | 11/20/2026 | No | 3 | 17 | None | ||
| COHR | Options Chain | 40.20 | 44.40 | 5.95 | 10.00 | 0.59 | 0.78 | 2 | 309 | -0.49 | -0.37 | 288.13 | 330.00 | 11/20/2026 | No | 3 | 22 | None | ||
| INTC | Intel Corp | Options Chain | 14.70 | 14.90 | 2.97 | 5.00 | 0.59 | 0.69 | 209 | 2352 | -0.50 | -0.13 | 120.00 | 125.00 | 11/20/2026 | Yes | 5 | 54 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 50.60 | 53.40 | 5.90 | 10.00 | 0.59 | 0.61 | 15 | 16 | -0.47 | -0.51 | 541.53 | 550.00 | 11/20/2026 | No | 11 | 53 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 55.30 | 57.05 | 5.90 | 10.00 | 0.59 | 0.55 | 222 | 159 | -0.49 | -0.54 | 613.80 | 630.00 | 11/20/2026 | Yes | 11 | 61 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 11.85 | 12.10 | 2.95 | 5.00 | 0.59 | 0.62 | 329 | 398 | -0.50 | -0.11 | 113.00 | 115.00 | 11/20/2026 | Yes | 10 | 54 | None | |
| LITE | Lumentum Holdings Inc | Options Chain | 145.30 | 151.90 | 11.60 | 20.00 | 0.58 | 0.78 | 60 | 32 | -0.50 | -1.27 | 1,045.78 | 1,100.00 | 11/20/2026 | Yes | 6 | 63 | None | |
| MAT | Mattel Inc | Options Chain | 1.30 | 1.35 | 0.58 | 1.00 | 0.58 | 0.63 | 50 | 10 | -0.44 | -0.01 | 12.65 | 15.00 | 11/20/2026 | Yes | 8 | 35 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.51 | 2.61 | 0.58 | 1.00 | 0.58 | 0.83 | 196 | 205 | -0.46 | -0.02 | 20.30 | 20.00 | 11/20/2026 | Yes | 5 | 44 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.60 | 1.75 | 0.58 | 1.00 | 0.58 | 0.95 | 73 | 26 | -0.47 | -0.01 | 10.60 | 11.00 | 11/20/2026 | Yes | 8 | 28 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 7.30 | 7.85 | 0.58 | 1.00 | 0.58 | 0.71 | 10 | 3 | -0.49 | -0.07 | 62.69 | 65.00 | 11/20/2026 | Yes | 9 | 51 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.13 | 2.42 | 0.58 | 1.00 | 0.58 | 0.91 | 203 | 17 | -0.49 | -0.02 | 14.05 | 15.00 | 11/20/2026 | Yes | 6 | 35 | None | |
| MGM | MGM Resorts International | Options Chain | 1.90 | 2.15 | 0.58 | 1.00 | 0.58 | 0.41 | 30 | 71 | -0.50 | -0.02 | 30.47 | 31.00 | 11/20/2026 | Yes | 9 | 40 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 18.15 | 18.40 | 2.88 | 5.00 | 0.58 | 0.69 | 139 | 145 | -0.48 | -0.18 | 160.50 | 165.00 | 11/20/2026 | Yes | 4 | 53 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 34.60 | 37.90 | 5.75 | 10.00 | 0.57 | 0.51 | 2 | 13 | -0.50 | -0.33 | 395.42 | 430.00 | 11/20/2026 | Yes | 12 | 61 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 8.35 | 8.55 | 2.87 | 5.00 | 0.57 | 0.83 | 484 | 201 | -0.49 | -0.07 | 59.88 | 60.00 | 11/20/2026 | Yes | 4 | 42 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 32.10 | 33.20 | 5.72 | 10.00 | 0.57 | 0.85 | 24 | 932 | -0.47 | -0.30 | 232.28 | 240.00 | 11/20/2026 | No | 3 | 22 | None | |
| KOD | Kodiak Sciences Inc | Options Chain | 11.00 | 12.50 | 2.85 | 5.00 | 0.57 | 0.78 | 68 | 5 | -0.45 | -0.12 | 98.46 | 100.00 | 11/20/2026 | Yes | 8 | 42 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 11.60 | 12.20 | 2.85 | 5.00 | 0.57 | 0.83 | 10 | 6 | -0.49 | -0.11 | 80.31 | 85.00 | 11/20/2026 | Yes | 13 | 47 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 17.35 | 18.20 | 2.85 | 5.00 | 0.57 | 0.69 | 4 | 66 | -0.50 | -0.16 | 149.53 | 155.00 | 11/20/2026 | Yes | 11 | 42 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 2.00 | 2.40 | 0.57 | 1.00 | 0.57 | 0.56 | 21 | 24 | -0.49 | -0.02 | 23.86 | 25.00 | 11/20/2026 | No | 6 | 43 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 2.10 | 2.18 | 0.57 | 1.00 | 0.57 | 0.75 | 4 | 111 | -0.49 | -0.02 | 16.11 | 17.00 | 11/20/2026 | Yes | 5 | 29 | None | |
| RUN | Sunrun Inc | Options Chain | 1.08 | 1.23 | 0.57 | 1.00 | 0.57 | 0.86 | 46 | 383 | -0.50 | -0.01 | 7.64 | 8.00 | 11/20/2026 | Yes | 11 | 45 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.32 | 1.52 | 0.57 | 1.00 | 0.57 | 0.58 | 3 | 3 | -0.50 | -0.01 | 14.64 | 15.00 | 11/20/2026 | Yes | 8 | 44 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 4.20 | 4.60 | 1.42 | 2.50 | 0.57 | 0.86 | 72 | 112 | -0.49 | -0.04 | 28.95 | 30.00 | 11/20/2026 | No | 3 | 19 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 10.05 | 11.00 | 2.83 | 5.00 | 0.57 | 0.77 | 12 | 73 | -0.50 | -0.09 | 76.50 | 80.00 | 11/20/2026 | No | 3 | 21 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 28.50 | 30.00 | 5.65 | 10.00 | 0.57 | 0.78 | 5 | 53 | -0.49 | -0.26 | 194.45 | 220.00 | 11/20/2026 | No | 15 | 46 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 39.05 | 41.20 | 5.63 | 10.00 | 0.56 | 0.82 | 15 | 153 | -0.49 | -0.35 | 282.00 | 290.00 | 11/20/2026 | Yes | 5 | 54 | None | |
| AMAT | Applied Materials Inc | Options Chain | 48.00 | 51.25 | 5.63 | 10.00 | 0.56 | 0.58 | 12 | 25 | -0.49 | -0.48 | 516.75 | 540.00 | 11/20/2026 | Yes | 16 | 65 |
Dividend Stock List |
|
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.61 | 1.75 | 0.56 | 1.00 | 0.56 | 0.80 | 141 | 195 | -0.45 | -0.02 | 14.24 | 14.00 | 11/20/2026 | No | 3 | 17 | None | |
| APLD | Options Chain | 3.35 | 3.55 | 0.56 | 1.00 | 0.56 | 0.86 | 193 | 32 | -0.47 | -0.03 | 24.67 | 25.00 | 11/20/2026 | No | 3 | 19 | None | ||
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 9.65 | 10.25 | 2.75 | 5.00 | 0.55 | 0.75 | 75 | 260 | -0.47 | -0.10 | 81.74 | 85.00 | 11/20/2026 | No | 3 | 21 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 17.75 | 18.00 | 2.75 | 5.00 | 0.55 | 0.56 | 105 | 500 | -0.50 | -0.17 | 187.50 | 195.00 | 11/20/2026 | Yes | 12 | 52 | None | |
| CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 1.10 | 1.25 | 0.55 | 1.00 | 0.55 | 0.86 | 42 | 85 | -0.42 | -0.01 | 10.16 | 10.00 | 11/20/2026 | No | 8 | 26 | None | |
| ALOY | REalloys Inc | Options Chain | 1.05 | 1.40 | 0.55 | 1.00 | 0.55 | 1.05 | 59 | 5 | -0.42 | -0.01 | 8.35 | 8.00 | 11/20/2026 | No | 3 | 15 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.70 | 3.90 | 0.55 | 1.00 | 0.55 | 0.81 | 372 | 9 | -0.47 | -0.04 | 29.79 | 30.00 | 11/20/2026 | Yes | 6 | 39 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.57 | 1.81 | 0.55 | 1.00 | 0.55 | 0.60 | 194 | 33 | -0.48 | -0.02 | 17.69 | 18.00 | 11/20/2026 | Yes | 14 | 48 | None | |
| U | Unity Software Inc | Options Chain | 4.90 | 5.40 | 0.55 | 1.00 | 0.55 | 0.70 | 19 | 1 | -0.49 | -0.05 | 40.93 | 45.00 | 11/20/2026 | Yes | 7 | 47 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 3.60 | 3.90 | 0.55 | 1.00 | 0.55 | 0.51 | 2 | 33 | -0.49 | -0.04 | 44.98 | 46.00 | 11/20/2026 | Yes | 14 | 55 | None | |
| MRNA | Moderna Inc | Options Chain | 30.50 | 33.00 | 2.72 | 5.00 | 0.54 | 0.94 | 23 | 157 | -0.48 | -0.28 | 188.94 | 200.00 | 11/20/2026 | Yes | 10 | 50 | None | |
| WYFI | Whitefiber Inc | Options Chain | 2.35 | 3.10 | 1.35 | 2.50 | 0.54 | 1.07 | 19 | 37 | -0.43 | -0.02 | 18.15 | 17.50 | 11/20/2026 | No | 3 | 17 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 10.70 | 11.00 | 1.35 | 2.50 | 0.54 | 0.79 | 110 | 63 | -0.46 | -0.11 | 87.25 | 90.00 | 11/20/2026 | No | 3 | 21 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 3.80 | 4.40 | 1.35 | 2.50 | 0.54 | 0.61 | 1 | 1 | -0.46 | -0.04 | 44.55 | 45.00 | 11/20/2026 | Yes | 14 | 44 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 6.30 | 6.90 | 1.35 | 2.50 | 0.54 | 0.46 | 3 | 11 | -0.50 | -0.06 | 84.60 | 87.50 | 11/20/2026 | Yes | 8 | 55 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.95 | 2.10 | 0.54 | 1.00 | 0.54 | 0.75 | 189 | 157 | -0.47 | -0.02 | 16.67 | 17.00 | 11/20/2026 | Yes | 7 | 39 | None | |
| POET | POET Technologies Inc | Options Chain | 1.05 | 1.15 | 0.54 | 1.00 | 0.54 | 0.81 | 33 | 34 | -0.50 | -0.01 | 7.64 | 8.00 | 11/20/2026 | Yes | 8 | 30 | None | |
| NRGV | Energy Vault Holdings Inc | Options Chain | 0.45 | 0.85 | 0.27 | 0.50 | 0.54 | 1.11 | 1 | 2 | -0.42 | -0.01 | 4.06 | 4.00 | 11/20/2026 | Yes | 8 | 30 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.50 | 0.53 | 0.27 | 0.50 | 0.54 | 0.97 | 180 | 8 | -0.44 | 0.00 | 3.44 | 3.50 | 11/20/2026 | Yes | 4 | 34 | None | |
| FRO | Frontline Plc | Options Chain | 2.85 | 3.10 | 0.43 | 0.80 | 0.54 | 0.52 | 11 | 20 | -0.38 | -0.04 | 49.42 | 50.00 | 11/20/2026 | Yes | 13 | 59 | None | |
| IBM | International Business Machines Corp | Options Chain | 13.35 | 14.60 | 2.68 | 5.00 | 0.54 | 0.44 | 49 | 74 | -0.46 | -0.14 | 220.10 | 225.00 | 11/20/2026 | Yes | 12 | 74 | None | |
| QCOM | Qualcomm Inc | Options Chain | 14.25 | 15.20 | 2.68 | 5.00 | 0.54 | 0.51 | 16 | 565 | -0.48 | -0.15 | 182.09 | 185.00 | 11/20/2026 | Yes | 10 | 63 | None | |
| MDT | Medtronic Plc | Options Chain | 2.65 | 4.80 | 1.34 | 2.50 | 0.54 | 0.35 | 237 | 32 | -0.42 | -0.04 | 86.75 | 85.00 | 11/20/2026 | Yes | 15 | 71 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 25.15 | 25.65 | 5.30 | 10.00 | 0.53 | 0.64 | 582 | 825 | -0.45 | -0.27 | 264.40 | 270.00 | 11/20/2026 | No | 14 | 62 | None | |
| ORCL | Oracle Corp | Options Chain | 11.40 | 11.65 | 2.65 | 5.00 | 0.53 | 0.52 | 154 | 1000 | -0.49 | -0.11 | 138.07 | 140.00 | 11/20/2026 | No | 9 | 62 | None | |
| SBLK | Star Bulk Carriers Corp | Options Chain | 1.25 | 1.40 | 0.53 | 1.00 | 0.53 | 0.35 | 29 | 47 | -0.43 | -0.02 | 30.43 | 30.00 | 11/20/2026 | Yes | 10 | 60 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 1.00 | 1.25 | 0.53 | 1.00 | 0.53 | 0.87 | 3 | 12 | -0.47 | -0.01 | 7.64 | 8.00 | 11/20/2026 | Yes | 7 | 30 | None | |
| RDW | Redwire Corporation | Options Chain | 1.40 | 1.65 | 0.53 | 1.00 | 0.53 | 0.87 | 2 | 29 | -0.47 | -0.01 | 10.55 | 11.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| NOW | ServiceNow Inc | Options Chain | 11.95 | 12.25 | 2.60 | 5.00 | 0.52 | 0.55 | 2161 | 114 | -0.48 | -0.12 | 133.80 | 140.00 | 11/20/2026 | Yes | 8 | 56 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 2.20 | 2.60 | 1.30 | 2.50 | 0.52 | 0.92 | 114 | 407 | -0.49 | -0.02 | 13.63 | 15.00 | 11/20/2026 | No | 3 | 17 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.21 | 1.32 | 0.52 | 1.00 | 0.52 | 0.83 | 382 | 366 | -0.41 | -0.01 | 11.21 | 11.00 | 11/20/2026 | Yes | 3 | 40 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.41 | 1.61 | 0.52 | 1.00 | 0.52 | 0.89 | 61 | 77 | -0.42 | -0.02 | 11.62 | 12.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| COMP | Compass Inc - Class A | Options Chain | 0.80 | 1.00 | 0.52 | 1.00 | 0.52 | 0.74 | 1 | 137 | -0.42 | -0.01 | 8.88 | 9.00 | 11/20/2026 | Yes | 11 | 40 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.83 | 1.88 | 0.52 | 1.00 | 0.52 | 0.84 | 96 | 1551 | -0.44 | -0.02 | 15.30 | 15.00 | 11/20/2026 | Yes | 2 | 38 | None | |
| TE | T1 Energy Inc | Options Chain | 0.70 | 0.80 | 0.52 | 1.00 | 0.52 | 1.09 | 18 | 11 | -0.49 | -0.01 | 3.73 | 4.00 | 11/20/2026 | No | 3 | 15 | None | |
| SKHY | SK Hynix Inc | Options Chain | 16.55 | 17.40 | 2.58 | 5.00 | 0.52 | 0.57 | 112 | 7 | -0.47 | -0.17 | 184.60 | 195.00 | 11/20/2026 | No | 3 | 22 | None | |
| BA | Boeing Company | Options Chain | 10.80 | 11.65 | 2.58 | 5.00 | 0.52 | 0.38 | 288 | 174 | -0.48 | -0.12 | 186.65 | 195.00 | 11/20/2026 | Yes | 8 | 44 | None | |
| APP | Applovin Corp - Class A | Options Chain | 29.70 | 36.10 | 5.15 | 10.00 | 0.52 | 0.72 | 87 | 1064 | -0.47 | -0.31 | 290.95 | 290.00 | 11/20/2026 | Yes | 7 | 58 | None | |
| IONQ | IonQ Inc | Options Chain | 5.30 | 5.65 | 2.56 | 5.00 | 0.51 | 0.78 | 37 | 192 | -0.47 | -0.05 | 44.17 | 45.00 | 11/20/2026 | Yes | 7 | 43 | None | |
| BLZE | Backblaze Inc - Class A | Options Chain | 2.30 | 2.75 | 1.28 | 2.50 | 0.51 | 0.98 | 15 | 3 | -0.48 | -0.02 | 14.10 | 15.00 | 11/20/2026 | Yes | 10 | 38 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 16.90 | 17.65 | 2.55 | 5.00 | 0.51 | 0.35 | 1088 | 1560 | -0.47 | -0.20 | 349.39 | 340.00 | 11/20/2026 | Yes | 15 | 73 | None | |
| DINO | Options Chain | 10.20 | 10.90 | 2.55 | 5.00 | 0.51 | 0.57 | 10 | 14 | -0.49 | -0.10 | 107.30 | 115.00 | 11/20/2026 | No | 3 | 21 | None | ||
| HNGE | Hinge Health Inc - Class A | Options Chain | 9.70 | 11.10 | 2.55 | 5.00 | 0.51 | 0.64 | 1 | 1 | -0.49 | -0.09 | 97.53 | 100.00 | 11/20/2026 | No | 3 | 20 | None | |
| P | Everpure Inc - Class A | Options Chain | 15.90 | 17.50 | 2.55 | 5.00 | 0.51 | 0.70 | 1 | 15 | -0.50 | -0.15 | 131.06 | 140.00 | 11/20/2026 | No | 3 | 22 | None | |
| SMR | Options Chain | 1.02 | 1.06 | 0.51 | 1.00 | 0.51 | 0.84 | 17 | 91 | -0.46 | -0.01 | 7.79 | 8.00 | 11/20/2026 | No | 3 | 16 | None | ||
| CLSK | Cleanspark Inc | Options Chain | 1.53 | 1.81 | 0.51 | 1.00 | 0.51 | 0.79 | 133 | 90 | -0.48 | -0.02 | 12.91 | 13.00 | 11/20/2026 | No | 8 | 40 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 1.22 | 1.41 | 0.51 | 1.00 | 0.51 | 0.47 | 25 | 261 | -0.49 | -0.01 | 17.80 | 18.00 | 11/20/2026 | No | 17 | 53 | None | |
| MET | Metlife Inc | Options Chain | 2.80 | 3.20 | 1.27 | 2.50 | 0.51 | 0.27 | 5 | 45 | -0.41 | -0.03 | 94.35 | 92.50 | 11/20/2026 | Yes | 15 | 60 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 6.95 | 8.00 | 2.53 | 5.00 | 0.51 | 0.75 | 135 | 198 | -0.42 | -0.08 | 70.46 | 70.00 | 11/20/2026 | Yes | 7 | 45 | None | |
| UTHR | United Therapeutics Corp | Options Chain | 30.00 | 36.80 | 5.05 | 10.00 | 0.51 | 0.36 | 5 | 14 | -0.50 | -0.35 | 541.89 | 580.00 | 11/20/2026 | Yes | 15 | 71 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 11.15 | 11.25 | 2.52 | 5.00 | 0.50 | 0.48 | 4826 | 283 | -0.48 | -0.11 | 150.86 | 150.00 | 11/20/2026 | Yes | 5 | 35 | None | |
| GLW | Corning Inc | Options Chain | 15.90 | 16.90 | 2.50 | 5.00 | 0.50 | 0.60 | 4 | 25 | -0.49 | -0.15 | 154.11 | 165.00 | 11/20/2026 | Yes | 10 | 54 | None | |
| MTDR | Matador Resources Company | Options Chain | 3.00 | 3.50 | 1.25 | 2.50 | 0.50 | 0.44 | 21 | 57 | -0.46 | -0.03 | 52.96 | 52.50 | 11/20/2026 | Yes | 8 | 57 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 2.10 | 2.70 | 1.25 | 2.50 | 0.50 | 0.97 | 6 | 34 | -0.47 | -0.02 | 14.08 | 15.00 | 11/20/2026 | Yes | 5 | 32 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 4.90 | 5.20 | 1.25 | 2.50 | 0.50 | 0.46 | 80 | 18 | -0.49 | -0.05 | 69.94 | 70.00 | 11/20/2026 | Yes | 10 | 58 | None | |
| HL | Hecla Mining Company | Options Chain | 1.38 | 1.50 | 0.50 | 1.00 | 0.50 | 0.60 | 11 | 120 | -0.44 | -0.02 | 17.00 | 17.00 | 11/20/2026 | Yes | 12 | 46 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 2.20 | 2.30 | 0.50 | 1.00 | 0.50 | 0.50 | 34 | 44 | -0.44 | -0.03 | 32.58 | 32.00 | 11/20/2026 | Yes | 12 | 56 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 1.41 | 1.58 | 0.50 | 1.00 | 0.50 | 0.43 | 136 | 249 | -0.45 | -0.02 | 24.65 | 25.00 | 11/20/2026 | No | 9 | 54 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.60 | 0.80 | 0.50 | 1.00 | 0.50 | 1.11 | 18 | 2 | -0.45 | -0.01 | 3.86 | 4.00 | 11/20/2026 | Yes | 9 | 26 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.45 | 1.51 | 0.50 | 1.00 | 0.50 | 0.65 | 172 | 462 | -0.46 | -0.02 | 14.96 | 15.00 | 11/20/2026 | Yes | 6 | 36 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.65 | 2.05 | 0.50 | 1.00 | 0.50 | 0.76 | 3 | 22 | -0.46 | -0.02 | 15.73 | 16.00 | 11/20/2026 | No | 3 | 17 | None | |
| RGTI | Options Chain | 1.86 | 1.99 | 0.50 | 1.00 | 0.50 | 0.75 | 186 | 107 | -0.48 | -0.02 | 15.83 | 16.00 | 11/20/2026 | No | 3 | 18 | None | ||
| MOS | Mosaic Company | Options Chain | 1.75 | 1.85 | 0.50 | 1.00 | 0.50 | 0.50 | 10 | 42 | -0.50 | -0.02 | 21.80 | 22.00 | 11/20/2026 | Yes | 11 | 58 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.48 | 0.55 | 0.25 | 0.50 | 0.50 | 0.97 | 61 | 2605 | -0.40 | 0.00 | 4.19 | 4.00 | 11/20/2026 | Yes | 9 | 26 |
Small Cap Stock List |
|
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.40 | 0.50 | 0.25 | 0.50 | 0.50 | 0.93 | 2 | 31 | -0.47 | 0.00 | 2.92 | 3.00 | 11/20/2026 | Yes | 6 | 29 | None |