Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | Options Chain | 3.80 | 4.40 | 0.94 | 1.00 | 0.94 | 0.20 | 5 | 11 | -0.49 | -0.06 | 143.84 | 145.00 | 2/07 | Yes | 10 | 77 | None | |
| BHC | Bausch Health Companies Inc | Options Chain | 0.46 | 0.66 | 0.34 | 0.50 | 0.68 | 0.62 | 1 | 1 | -0.42 | -0.01 | 7.53 | 7.50 | 2/07 | No | 7 | 23 | None | |
| RILY | B. Riley Financial Inc | Options Chain | 0.50 | 1.25 | 0.33 | 0.50 | 0.66 | 1.16 | 53 | 95 | -0.39 | -0.01 | 4.81 | 4.50 | 2/07 | No | 13 | 29 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.73 | 1.99 | 0.33 | 0.50 | 0.66 | 1.09 | 12 | 30 | -0.48 | -0.02 | 10.65 | 11.00 | 2/07 | Yes | 7 | 34 | None | |
| AMZN | Amazon.com Inc | Options Chain | 10.65 | 12.90 | 3.08 | 5.00 | 0.62 | 0.36 | 12 | 7 | -0.49 | -0.14 | 228.87 | 230.00 | 2/07 | Yes | 12 | 61 | None | |
| AMAT | Applied Materials Inc | Options Chain | 8.10 | 10.55 | 3.03 | 5.00 | 0.61 | 0.34 | 2 | 1 | -0.50 | -0.11 | 168.27 | 170.00 | 2/07 | No | 16 | 70 | None | |
| APLD | Options Chain | 1.30 | 1.75 | 0.30 | 0.50 | 0.60 | 1.07 | 2 | 1 | -0.46 | -0.02 | 8.74 | 9.50 | 2/07 | No | 3 | 16 | None | ||
| RIOT | Riot Platforms Inc | Options Chain | 1.76 | 2.13 | 0.30 | 0.50 | 0.60 | 1.09 | 3 | 5 | -0.46 | -0.02 | 11.56 | 12.00 | 2/07 | No | 14 | 40 | None | |
| TSLA | Tesla Inc | Options Chain | 52.50 | 55.30 | 2.98 | 5.00 | 0.60 | 0.75 | 4 | 3 | -0.49 | -0.57 | 454.13 | 470.00 | 2/07 | Yes | 10 | 60 | None | |
| ET | Energy Transfer LP | Options Chain | 0.42 | 0.75 | 0.28 | 0.50 | 0.56 | 0.26 | 7 | 20 | -0.43 | -0.01 | 19.60 | 19.00 | 2/07 | No | 13 | 63 | None | |
| AVGO | Broadcom Inc | Options Chain | 15.00 | 16.40 | 2.78 | 5.00 | 0.56 | 0.42 | 11 | 5 | -0.50 | -0.18 | 239.68 | 250.00 | 2/07 | No | 7 | 65 | None | |
| BA | Boeing Company | Options Chain | 7.85 | 8.40 | 2.77 | 5.00 | 0.55 | 0.36 | 5 | 5 | -0.45 | -0.11 | 179.34 | 180.00 | 2/07 | Yes | 6 | 42 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.35 | 0.44 | 0.27 | 0.50 | 0.54 | 0.90 | 10 | 40 | -0.37 | -0.01 | 4.06 | 4.00 | 2/07 | No | 9 | 24 | None | |
| MU | Micron Technology Inc | Options Chain | 4.95 | 5.25 | 0.50 | 1.00 | 0.50 | 0.38 | 5 | 32 | -0.50 | -0.06 | 89.00 | 91.00 | 2/07 | No | 14 | 67 | None | |
| NIO | NIO Inc | Options Chain | 0.30 | 0.34 | 0.25 | 0.50 | 0.50 | 0.63 | 1 | 2 | -0.39 | 0.00 | 4.62 | 4.50 | 2/07 | No | 9 | 47 | None |