Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDE | Coeur Mining Inc | Options Chain | 1.70 | 2.05 | 0.30 | 0.50 | 0.60 | 0.62 | 10 | 2 | -0.50 | -0.02 | 19.32 | 19.50 | 11/6/2026 | Yes | 16 | 65 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 19.65 | 21.80 | 2.85 | 5.00 | 0.57 | 0.55 | 10 | 11 | -0.47 | -0.24 | 262.49 | 265.00 | 11/6/2026 | No | 8 | 50 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 15.90 | 16.30 | 1.37 | 2.50 | 0.55 | 0.60 | 2 | 3 | -0.48 | -0.19 | 191.79 | 195.00 | 11/6/2026 | Yes | 11 | 51 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.37 | 1.43 | 0.27 | 0.50 | 0.54 | 0.54 | 42 | 136 | -0.50 | -0.02 | 16.55 | 17.00 | 11/6/2026 | Yes | 10 | 51 | None | |
| BA | Boeing Company | Options Chain | 9.40 | 11.30 | 2.62 | 5.00 | 0.52 | 0.35 | 1 | 5 | -0.50 | -0.12 | 199.93 | 200.00 | 11/6/2026 | Yes | 8 | 53 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.63 | 2.13 | 0.52 | 1.00 | 0.52 | 0.43 | 15 | 1 | -0.47 | -0.02 | 32.71 | 32.00 | 11/6/2026 | Yes | 11 | 54 | None | |
| ORCL | Oracle Corp | Options Chain | 10.75 | 11.15 | 0.52 | 1.00 | 0.52 | 0.53 | 1 | 42 | -0.50 | -0.12 | 148.56 | 141.00 | 11/6/2026 | No | 11 | 69 | None |