Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMG | Chipotle Mexican Grill | Options Chain | 1.78 | 2.07 | 0.32 | 0.40 | 0.80 | 0.37 | 10 | 455 | -0.50 | -0.02 | 31.11 | 32.40 | 12/18/2026 | No | 11 | 55 | None | |
| FRMI | Fermi Inc | Options Chain | 0.65 | 0.80 | 0.38 | 0.50 | 0.76 | 1.37 | 4 | 5 | -0.50 | -0.01 | 2.79 | 3.00 | 12/18/2026 | No | 3 | 15 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 13.85 | 17.30 | 3.70 | 5.00 | 0.74 | 0.72 | 421 | 480 | -0.46 | -0.15 | 152.85 | 145.00 | 12/18/2026 | Yes | 6 | 55 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 9.40 | 10.05 | 3.60 | 5.00 | 0.72 | 0.56 | 343 | 190 | -0.45 | -0.13 | 143.89 | 135.00 | 12/11/2026 | No | 6 | 41 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 9.55 | 11.45 | 3.27 | 5.00 | 0.65 | 0.87 | 11 | 62 | -0.48 | -0.09 | 72.22 | 75.00 | 12/18/2026 | No | 3 | 21 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 2.00 | 2.50 | 0.65 | 1.00 | 0.65 | 1.09 | 2 | 1 | -0.48 | -0.02 | 12.16 | 12.00 | 12/18/2026 | Yes | 12 | 29 | None | |
| TSLA | Tesla Inc | Options Chain | 23.20 | 26.60 | 3.22 | 5.00 | 0.64 | 0.43 | 10 | 64 | -0.50 | -0.28 | 403.30 | 405.00 | 12/11/2026 | No | 7 | 56 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.59 | 2.84 | 0.64 | 1.00 | 0.64 | 0.79 | 27 | 154 | -0.49 | -0.02 | 20.39 | 21.00 | 12/18/2026 | No | 11 | 33 | None | |
| APLD | Options Chain | 3.15 | 3.30 | 0.64 | 1.00 | 0.64 | 0.98 | 81 | 74 | -0.49 | -0.03 | 18.70 | 19.00 | 12/18/2026 | No | 3 | 18 | None | ||
| FLEX | Flex Ltd | Options Chain | 10.70 | 11.20 | 3.15 | 5.00 | 0.63 | 0.75 | 52 | 61 | -0.49 | -0.10 | 89.78 | 90.00 | 12/18/2026 | No | 9 | 50 | None | |
| HUT | Hut 8 Corp | Options Chain | 12.60 | 13.85 | 3.10 | 5.00 | 0.62 | 1.16 | 22 | 131 | -0.50 | -0.10 | 63.11 | 65.00 | 12/18/2026 | Yes | 5 | 47 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.00 | 4.30 | 0.62 | 1.00 | 0.62 | 0.85 | 41 | 337 | -0.50 | -0.04 | 28.78 | 29.00 | 12/18/2026 | Yes | 5 | 39 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.36 | 0.55 | 0.31 | 0.50 | 0.62 | 1.37 | 23 | 88 | -0.47 | 0.00 | 1.94 | 2.00 | 12/18/2026 | Yes | 9 | 22 | None | |
| XYZ | Block Inc - Class A | Options Chain | 5.55 | 6.90 | 1.53 | 2.50 | 0.61 | 0.50 | 12 | 591 | -0.50 | -0.06 | 76.95 | 77.50 | 12/18/2026 | Yes | 11 | 57 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 13.50 | 14.50 | 3.05 | 5.00 | 0.61 | 1.07 | 45 | 224 | -0.49 | -0.12 | 73.50 | 75.00 | 12/18/2026 | Yes | 8 | 43 | None | |
| VSAT | Viasat Inc | Options Chain | 12.00 | 13.60 | 3.00 | 5.00 | 0.60 | 1.00 | 3 | 37 | -0.46 | -0.12 | 77.99 | 80.00 | 12/18/2026 | Yes | 7 | 55 | None | |
| MGNI | Magnite Inc | Options Chain | 2.30 | 2.55 | 0.60 | 1.00 | 0.60 | 0.68 | 11 | 1 | -0.49 | -0.02 | 21.49 | 22.00 | 12/18/2026 | Yes | 13 | 57 | None | |
| AMPX | Options Chain | 1.20 | 1.40 | 0.60 | 1.00 | 0.60 | 0.86 | 20 | 140 | -0.50 | -0.01 | 8.76 | 9.00 | 12/18/2026 | No | 3 | 16 | None | ||
| NBIS | Nebius Group N.V. - Class A | Options Chain | 27.35 | 28.00 | 2.98 | 5.00 | 0.60 | 0.96 | 173 | 88 | -0.50 | -0.23 | 154.14 | 165.00 | 12/18/2026 | No | 3 | 22 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 9.20 | 11.90 | 2.95 | 5.00 | 0.59 | 0.79 | 239 | 53 | -0.47 | -0.10 | 87.63 | 85.00 | 12/18/2026 | No | 10 | 55 | None | |
| EW | Edwards Lifesciences Corp | Options Chain | 4.60 | 5.60 | 1.47 | 2.50 | 0.59 | 0.40 | 10 | 4 | -0.45 | -0.06 | 95.69 | 92.50 | 12/18/2026 | Yes | 9 | 58 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 24.70 | 26.40 | 2.90 | 5.00 | 0.58 | 0.95 | 44 | 82 | -0.49 | -0.22 | 156.28 | 160.00 | 12/18/2026 | Yes | 11 | 55 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.40 | 1.65 | 0.58 | 1.00 | 0.58 | 1.12 | 38 | 1 | -0.44 | -0.01 | 10.49 | 9.00 | 12/18/2026 | Yes | 6 | 34 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 1.85 | 2.20 | 0.58 | 1.00 | 0.58 | 0.46 | 66 | 54 | -0.50 | -0.02 | 28.61 | 28.00 | 12/18/2026 | No | 18 | 64 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.22 | 1.57 | 0.58 | 1.00 | 0.58 | 0.91 | 25 | 45 | -0.50 | -0.01 | 9.20 | 9.00 | 12/18/2026 | Yes | 7 | 35 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 31.50 | 34.00 | 5.77 | 10.00 | 0.58 | 0.72 | 25 | 139 | -0.45 | -0.33 | 330.27 | 310.00 | 12/18/2026 | Yes | 3 | 54 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 2.75 | 3.70 | 1.43 | 2.50 | 0.57 | 0.90 | 80 | 12 | -0.47 | -0.03 | 22.99 | 22.50 | 12/18/2026 | No | 3 | 19 | None | |
| FIG | Figma Inc - Class A | Options Chain | 2.66 | 3.35 | 1.43 | 2.50 | 0.57 | 0.83 | 6 | 59 | -0.49 | -0.03 | 21.71 | 22.50 | 12/18/2026 | No | 3 | 19 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 16.70 | 19.40 | 2.85 | 5.00 | 0.57 | 0.94 | 3 | 9 | -0.48 | -0.16 | 109.87 | 115.00 | 12/18/2026 | Yes | 10 | 38 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.35 | 4.65 | 0.57 | 1.00 | 0.57 | 0.82 | 85 | 66 | -0.48 | -0.04 | 34.43 | 34.00 | 12/18/2026 | Yes | 13 | 48 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 1.15 | 1.90 | 0.85 | 1.50 | 0.57 | 0.98 | 3 | 133 | -0.49 | -0.01 | 8.81 | 9.00 | 12/18/2026 | No | 3 | 16 | None | |
| MRNA | Moderna Inc | Options Chain | 29.70 | 32.90 | 5.65 | 10.00 | 0.57 | 0.83 | 57 | 131 | -0.49 | -0.27 | 222.76 | 230.00 | 12/18/2026 | Yes | 8 | 52 | None | |
| FRO | Frontline Plc | Options Chain | 4.00 | 6.50 | 2.82 | 5.00 | 0.56 | 0.68 | 1 | 40 | -0.44 | -0.04 | 56.52 | 55.00 | 12/18/2026 | Yes | 9 | 51 | None | |
| HPQ | HP Inc | Options Chain | 2.49 | 2.76 | 0.56 | 1.00 | 0.56 | 0.58 | 54 | 113 | -0.48 | -0.02 | 29.47 | 29.00 | 12/18/2026 | Yes | 12 | 54 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.80 | 0.93 | 0.56 | 1.00 | 0.56 | 0.82 | 57 | 145 | -0.50 | -0.01 | 5.67 | 6.00 | 12/18/2026 | No | 3 | 16 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 9.30 | 9.80 | 2.80 | 5.00 | 0.56 | 0.80 | 1681 | 271 | -0.48 | -0.09 | 75.47 | 75.00 | 12/18/2026 | No | 3 | 21 | None | |
| WHR | Whirlpool Corp | Options Chain | 2.70 | 3.10 | 1.40 | 2.50 | 0.56 | 0.67 | 204 | 496 | -0.45 | -0.03 | 29.35 | 30.00 | 12/18/2026 | No | 13 | 49 | None | |
| ZTS | Zoetis Inc - Class A | Options Chain | 4.50 | 5.80 | 2.75 | 5.00 | 0.55 | 0.45 | 11 | 28 | -0.46 | -0.06 | 78.80 | 80.00 | 12/18/2026 | Yes | 11 | 55 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.55 | 1.85 | 0.55 | 1.00 | 0.55 | 1.08 | 54 | 897 | -0.42 | -0.02 | 11.01 | 11.00 | 12/18/2026 | No | 3 | 17 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.94 | 2.09 | 0.55 | 1.00 | 0.55 | 1.04 | 27 | 33 | -0.44 | -0.02 | 13.74 | 13.00 | 12/18/2026 | Yes | 6 | 42 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 0.90 | 1.15 | 0.55 | 1.00 | 0.55 | 1.05 | 45 | 22 | -0.47 | -0.01 | 5.88 | 6.00 | 12/18/2026 | Yes | 7 | 28 | None | |
| ALMU | Aeluma Inc | Options Chain | 1.20 | 1.75 | 0.55 | 1.00 | 0.55 | 1.06 | 14 | 1 | -0.50 | -0.01 | 8.04 | 8.00 | 12/18/2026 | No | 8 | 17 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 19.60 | 19.85 | 2.73 | 5.00 | 0.55 | 0.62 | 546 | 908 | -0.50 | -0.18 | 193.83 | 190.00 | 12/18/2026 | Yes | 12 | 52 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 51.55 | 54.15 | 5.42 | 10.00 | 0.54 | 0.73 | 236 | 550 | -0.49 | -0.48 | 443.10 | 440.00 | 12/18/2026 | Yes | 13 | 59 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 27.25 | 28.20 | 5.40 | 10.00 | 0.54 | 0.82 | 197 | 394 | -0.48 | -0.26 | 207.85 | 210.00 | 12/18/2026 | No | 5 | 15 | None | |
| ORCL | Oracle Corp | Options Chain | 14.10 | 14.25 | 2.70 | 5.00 | 0.54 | 0.64 | 839 | 3687 | -0.50 | -0.13 | 139.56 | 135.00 | 12/18/2026 | Yes | 9 | 65 | None | |
| SDGR | Schrodinger Inc | Options Chain | 3.00 | 4.50 | 1.35 | 2.50 | 0.54 | 0.93 | 5 | 3 | -0.44 | -0.04 | 29.99 | 27.50 | 12/18/2026 | Yes | 11 | 39 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 4.80 | 5.60 | 1.35 | 2.50 | 0.54 | 0.46 | 28 | 32 | -0.46 | -0.06 | 81.15 | 80.00 | 12/18/2026 | No | 8 | 55 | None | |
| GAP | Gap Inc | Options Chain | 2.03 | 2.24 | 0.54 | 1.00 | 0.54 | 0.56 | 1 | 2 | -0.50 | -0.02 | 22.80 | 23.00 | 12/18/2026 | No | 3 | 19 | None | |
| APP | Applovin Corp - Class A | Options Chain | 31.20 | 34.60 | 5.30 | 10.00 | 0.53 | 0.81 | 165 | 144 | -0.50 | -0.29 | 252.83 | 240.00 | 12/18/2026 | Yes | 12 | 66 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.95 | 1.98 | 0.53 | 1.00 | 0.53 | 1.08 | 1005 | 1961 | -0.43 | -0.02 | 12.75 | 12.00 | 12/18/2026 | Yes | 2 | 37 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.55 | 1.87 | 0.53 | 1.00 | 0.53 | 1.20 | 195 | 122 | -0.48 | -0.01 | 7.72 | 8.00 | 12/18/2026 | Yes | 6 | 37 | None | |
| DXC | DXC Technology Company | Options Chain | 0.95 | 1.60 | 0.53 | 1.00 | 0.53 | 0.54 | 10 | 2 | -0.49 | -0.01 | 13.49 | 15.00 | 12/18/2026 | Yes | 12 | 46 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 5.40 | 6.55 | 2.63 | 5.00 | 0.53 | 0.75 | 104 | 85 | -0.45 | -0.06 | 56.07 | 55.00 | 12/18/2026 | Yes | 9 | 53 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 21.00 | 21.55 | 2.63 | 5.00 | 0.53 | 0.69 | 2199 | 247 | -0.47 | -0.21 | 218.34 | 200.00 | 12/18/2026 | Yes | 14 | 62 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.40 | 4.45 | 1.57 | 3.00 | 0.52 | 1.10 | 1298 | 753 | -0.45 | -0.04 | 23.95 | 25.00 | 12/18/2026 | Yes | 6 | 43 | None | |
| AXTI | AXT Inc | Options Chain | 6.70 | 9.40 | 2.60 | 5.00 | 0.52 | 1.03 | 59 | 204 | -0.42 | -0.08 | 56.73 | 55.00 | 12/18/2026 | No | 9 | 48 | None | |
| FND | Floor & Decor Holdings Inc - Class A | Options Chain | 3.00 | 4.30 | 1.30 | 2.50 | 0.52 | 0.55 | 2 | 1 | -0.45 | -0.04 | 49.00 | 47.50 | 12/18/2026 | Yes | 13 | 46 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.29 | 0.79 | 0.26 | 0.50 | 0.52 | 0.95 | 16 | 14 | -0.43 | -0.01 | 4.07 | 4.00 | 12/18/2026 | Yes | 8 | 27 | None | |
| JBLU | Jetblue Airways Corp | Options Chain | 0.43 | 0.51 | 0.26 | 0.50 | 0.52 | 0.96 | 174 | 36 | -0.48 | 0.00 | 2.85 | 3.00 | 12/18/2026 | No | 9 | 29 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 6.05 | 6.40 | 1.03 | 2.00 | 0.52 | 0.55 | 157 | 102 | -0.50 | -0.06 | 67.61 | 70.00 | 12/18/2026 | No | 7 | 46 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 16.15 | 16.45 | 2.57 | 5.00 | 0.51 | 0.74 | 619 | 517 | -0.49 | -0.15 | 141.62 | 135.00 | 12/18/2026 | No | 4 | 53 | None | |
| TXG | 10x Genomics Inc - Class A | Options Chain | 8.20 | 10.60 | 2.55 | 5.00 | 0.51 | 0.95 | 3 | 21 | -0.42 | -0.10 | 81.55 | 70.00 | 12/18/2026 | Yes | 9 | 9 | None | |
| QCOM | Qualcomm Inc | Options Chain | 12.95 | 13.60 | 2.55 | 5.00 | 0.51 | 0.56 | 243 | 271 | -0.46 | -0.14 | 185.41 | 165.00 | 12/18/2026 | Yes | 12 | 71 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 0.67 | 1.17 | 0.51 | 1.00 | 0.51 | 0.88 | 126 | 25 | -0.45 | -0.01 | 7.23 | 7.00 | 12/18/2026 | Yes | 7 | 28 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.11 | 1.14 | 0.51 | 1.00 | 0.51 | 1.03 | 506 | 740 | -0.46 | -0.01 | 6.95 | 7.00 | 12/18/2026 | Yes | 6 | 39 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.46 | 1.52 | 0.51 | 1.00 | 0.51 | 0.69 | 43 | 73 | -0.47 | -0.02 | 13.78 | 14.00 | 12/18/2026 | Yes | 18 | 45 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.16 | 1.35 | 0.51 | 1.00 | 0.51 | 0.96 | 96 | 130 | -0.48 | -0.01 | 7.97 | 8.00 | 12/18/2026 | Yes | 10 | 39 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 22.40 | 24.15 | 5.08 | 10.00 | 0.51 | 0.37 | 397 | 266 | -0.49 | -0.23 | 431.81 | 410.00 | 12/18/2026 | No | 20 | 62 |
Dividend Stock List |
|
| CELH | Celsius Holdings Inc | Options Chain | 2.93 | 3.40 | 1.27 | 2.50 | 0.51 | 0.64 | 79 | 386 | -0.50 | -0.03 | 27.82 | 30.00 | 12/18/2026 | Yes | 7 | 45 | None | |
| FLUT | Flutter Entertainment Plc | Options Chain | 4.70 | 7.50 | 2.52 | 5.00 | 0.50 | 0.60 | 11 | 86 | -0.41 | -0.07 | 78.89 | 80.00 | 12/18/2026 | No | 3 | 20 | None | |
| MSFT | Microsoft Corporation | Options Chain | 18.95 | 21.65 | 2.52 | 5.00 | 0.50 | 0.28 | 4 | 4 | -0.49 | -0.24 | 530.14 | 525.00 | 12/11/2026 | No | 11 | 66 | None | |
| SNDK | Sandisk Corp | Options Chain | 141.40 | 148.70 | 5.00 | 10.00 | 0.50 | 0.71 | 182 | 32 | -0.50 | -1.26 | 1,150.89 | 1,200.00 | 12/18/2026 | No | 3 | 22 | None | |
| GLW | Corning Inc | Options Chain | 10.90 | 11.50 | 2.50 | 5.00 | 0.50 | 0.58 | 79 | 114 | -0.48 | -0.11 | 122.90 | 125.00 | 12/18/2026 | No | 8 | 52 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.37 | 1.94 | 0.50 | 1.00 | 0.50 | 0.93 | 7 | 83 | -0.47 | -0.01 | 10.67 | 11.00 | 12/18/2026 | Yes | 7 | 33 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.53 | 1.79 | 0.50 | 1.00 | 0.50 | 0.26 | 111 | 167 | -0.47 | -0.02 | 43.66 | 45.00 | 12/18/2026 | No | 7 | 64 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 4.00 | 4.40 | 0.50 | 1.00 | 0.50 | 0.83 | 9 | 15 | -0.48 | -0.04 | 33.32 | 31.00 | 12/18/2026 | Yes | 7 | 48 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.01 | 1.07 | 0.50 | 1.00 | 0.50 | 0.80 | 151 | 72 | -0.49 | -0.01 | 8.23 | 8.00 | 12/18/2026 | Yes | 4 | 38 | None | |
| NFLX | Netflix Inc | Options Chain | 3.35 | 3.45 | 0.50 | 1.00 | 0.50 | 0.34 | 623 | 426 | -0.50 | -0.03 | 62.05 | 63.00 | 12/18/2026 | No | 10 | 64 | None | |
| ARCC | Ares Capital Corp | Options Chain | 0.55 | 0.95 | 0.50 | 1.00 | 0.50 | 0.25 | 145 | 98 | -0.50 | 0.00 | 19.00 | 19.00 | 12/18/2026 | No | 9 | 78 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.53 | 0.72 | 0.25 | 0.50 | 0.50 | 1.41 | 284 | 161 | -0.42 | 0.00 | 3.02 | 3.00 | 12/18/2026 | Yes | 8 | 26 | None |