Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc | Options Chain | 0.90 | 1.03 | 0.55 | 0.50 | 1.10 | 0.48 | 2 | 28 | -0.48 | -0.01 | 12.76 | 13.00 | 1/2/2026 | No | 11 | 42 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 2.77 | 3.30 | 0.38 | 0.50 | 0.76 | 1.19 | 10 | 1 | -0.48 | -0.03 | 15.21 | 15.00 | 1/2/2026 | No | 1 | 34 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 2.18 | 2.94 | 0.71 | 1.00 | 0.71 | 0.74 | 3 | 4 | -0.48 | -0.03 | 20.96 | 22.00 | 1/2/2026 | Yes | 16 | 40 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 2.91 | 3.30 | 0.70 | 1.00 | 0.70 | 0.35 | 32 | 8 | -0.46 | -0.04 | 65.33 | 63.00 | 1/2/2026 | No | 13 | 60 | None | |
| SOUN | Options Chain | 1.51 | 1.99 | 0.35 | 0.50 | 0.70 | 0.89 | 15 | 2 | -0.46 | -0.02 | 12.17 | 12.50 | 1/2/2026 | No | 3 | 17 | None | ||
| CLSK | Cleanspark Inc | Options Chain | 1.89 | 2.62 | 0.35 | 0.50 | 0.70 | 1.09 | 2 | 1 | -0.50 | -0.02 | 10.96 | 12.00 | 1/2/2026 | Yes | 12 | 61 | None | |
| AVGO | Broadcom Inc | Options Chain | 28.05 | 30.40 | 3.20 | 5.00 | 0.64 | 0.51 | 8 | 5 | -0.50 | -0.27 | 342.46 | 350.00 | 1/2/2026 | Yes | 9 | 67 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.03 | 1.02 | 0.30 | 0.50 | 0.60 | 2.89 | 1 | 2 | -0.46 | -0.01 | 2.49 | 2.50 | 1/2/2026 | No | 5 | 31 | None | |
| TSLA | Tesla Inc | Options Chain | 34.50 | 35.15 | 2.95 | 5.00 | 0.59 | 0.51 | 24 | 46 | -0.50 | -0.34 | 401.99 | 415.00 | 1/2/2026 | No | 8 | 59 | None | |
| MU | Micron Technology Inc | Options Chain | 28.65 | 30.00 | 2.85 | 5.00 | 0.57 | 0.71 | 3 | 4 | -0.49 | -0.28 | 235.45 | 255.00 | 1/2/2026 | Yes | 16 | 69 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.90 | 1.08 | 0.28 | 0.50 | 0.56 | 0.83 | 2 | 1 | -0.45 | -0.01 | 7.88 | 8.00 | 1/2/2026 | No | 9 | 37 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.50 | 1.85 | 0.28 | 0.50 | 0.56 | 0.85 | 1 | 1 | -0.48 | -0.01 | 11.59 | 12.00 | 1/2/2026 | Yes | 6 | 40 | None | |
| SMR | Options Chain | 3.80 | 4.30 | 0.55 | 1.00 | 0.55 | 1.01 | 7 | 133 | -0.49 | -0.04 | 22.45 | 24.00 | 1/2/2026 | No | 3 | 19 | None | ||
| AMAT | Applied Materials Inc | Options Chain | 11.80 | 14.65 | 2.70 | 5.00 | 0.54 | 0.42 | 3 | 6 | -0.46 | -0.14 | 226.01 | 225.00 | 1/2/2026 | No | 14 | 68 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 3.15 | 3.50 | 0.54 | 1.00 | 0.54 | 0.69 | 11 | 32 | -0.50 | -0.03 | 28.39 | 29.00 | 1/2/2026 | No | 11 | 50 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.25 | 1.55 | 0.27 | 0.50 | 0.54 | 1.17 | 20 | 13 | -0.45 | -0.01 | 7.74 | 7.50 | 1/2/2026 | No | 8 | 34 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.45 | 2.05 | 0.27 | 0.50 | 0.54 | 1.24 | 42 | 1 | -0.48 | -0.01 | 6.56 | 8.00 | 1/2/2026 | Yes | 8 | 26 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 9.95 | 12.25 | 2.65 | 5.00 | 0.53 | 0.48 | 16 | 273 | -0.47 | -0.12 | 153.80 | 155.00 | 1/2/2026 | Yes | 17 | 81 | None | |
| TDOC | Teladoc Health Inc | Options Chain | 0.59 | 0.70 | 0.26 | 0.50 | 0.52 | 0.64 | 20 | 13 | -0.45 | -0.01 | 7.07 | 7.00 | 1/2/2026 | No | 10 | 41 | None | |
| ORCL | Oracle Corp | Options Chain | 17.85 | 19.85 | 2.55 | 5.00 | 0.51 | 0.57 | 35 | 17 | -0.46 | -0.20 | 217.57 | 225.00 | 1/2/2026 | Yes | 8 | 62 | None | |
| ALAB | Astera Labs Inc | Options Chain | 17.80 | 21.40 | 2.50 | 5.00 | 0.50 | 0.80 | 1 | 10 | -0.49 | -0.17 | 144.34 | 150.00 | 1/2/2026 | No | 3 | 22 | None |