Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOW | ServiceNow Inc | Options Chain | 10.60 | 11.80 | 0.80 | 1.00 | 0.80 | 0.68 | 1 | 3 | -0.50 | -0.11 | 104.15 | 105.00 | 7/31/2026 | Yes | 11 | 58 | None | |
| SMR | Options Chain | 1.40 | 1.92 | 0.37 | 0.50 | 0.74 | 1.02 | 14 | 6 | -0.48 | -0.02 | 9.89 | 10.50 | 7/31/2026 | No | 3 | 16 | None | ||
| RILY | B. Riley Financial Inc | Options Chain | 0.89 | 1.73 | 0.36 | 0.50 | 0.72 | 0.89 | 10 | 75 | -0.48 | -0.01 | 8.99 | 9.50 | 7/31/2026 | No | 17 | 39 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.67 | 2.18 | 0.36 | 0.50 | 0.72 | 0.65 | 1 | 20 | -0.49 | -0.02 | 18.96 | 19.50 | 7/31/2026 | No | 10 | 41 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.26 | 1.40 | 0.32 | 0.50 | 0.64 | 0.92 | 192 | 77 | -0.47 | -0.01 | 9.52 | 9.50 | 7/31/2026 | No | 9 | 38 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 49.25 | 52.15 | 3.15 | 5.00 | 0.63 | 1.02 | 9 | 3 | -0.50 | -0.46 | 308.88 | 300.00 | 7/31/2026 | No | 10 | 60 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.63 | 0.76 | 0.31 | 0.50 | 0.62 | 1.25 | 24 | 92 | -0.48 | -0.01 | 3.35 | 3.50 | 7/31/2026 | No | 5 | 30 | None | |
| WDC | Western Digital Corp | Options Chain | 108.00 | 117.10 | 6.10 | 10.00 | 0.61 | 0.97 | 25 | 34 | -0.49 | -1.05 | 681.08 | 720.00 | 7/31/2026 | No | 13 | 64 | None | |
| RDW | Redwire Corporation | Options Chain | 2.30 | 2.85 | 0.30 | 0.50 | 0.60 | 1.10 | 2 | 28 | -0.49 | -0.02 | 14.83 | 14.50 | 7/31/2026 | No | 5 | 36 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 32.00 | 36.15 | 2.90 | 5.00 | 0.58 | 0.70 | 1 | 1 | -0.49 | -0.35 | 299.60 | 310.00 | 7/31/2026 | No | 9 | 56 | None | |
| ORCL | Oracle Corp | Options Chain | 14.80 | 17.00 | 1.45 | 2.50 | 0.58 | 0.54 | 10 | 35 | -0.50 | -0.16 | 192.64 | 192.50 | 7/31/2026 | No | 7 | 61 | None | |
| NOK | Nokia Corp | Options Chain | 1.56 | 2.07 | 0.29 | 0.50 | 0.58 | 0.83 | 1 | 161 | -0.47 | -0.02 | 14.82 | 14.50 | 7/31/2026 | Yes | 11 | 42 | None | |
| LUV | Southwest Airlines Company | Options Chain | 3.00 | 3.65 | 0.57 | 1.00 | 0.57 | 0.47 | 3 | 2 | -0.48 | -0.04 | 46.08 | 48.00 | 7/31/2026 | Yes | 13 | 60 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 30.80 | 33.95 | 2.83 | 5.00 | 0.57 | 0.48 | 3 | 1 | -0.50 | -0.35 | 425.83 | 435.00 | 7/31/2026 | No | 20 | 62 |
Dividend Stock List |
|
| PINS | Pinterest Inc - Class A | Options Chain | 1.53 | 1.88 | 0.28 | 0.50 | 0.56 | 0.53 | 62 | 20 | -0.49 | -0.02 | 21.33 | 21.50 | 7/31/2026 | No | 7 | 37 | None | |
| NFLX | Netflix Inc | Options Chain | 4.75 | 5.15 | 0.55 | 1.00 | 0.55 | 0.43 | 223 | 25 | -0.48 | -0.05 | 81.67 | 80.00 | 7/31/2026 | Yes | 6 | 56 | None | |
| TSLA | Tesla Inc | Options Chain | 27.40 | 27.90 | 2.72 | 5.00 | 0.54 | 0.46 | 30 | 31 | -0.49 | -0.31 | 404.66 | 410.00 | 7/31/2026 | No | 10 | 58 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 17.80 | 19.05 | 2.70 | 5.00 | 0.54 | 0.35 | 19 | 6 | -0.47 | -0.23 | 369.35 | 375.00 | 7/31/2026 | Yes | 10 | 64 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.69 | 1.44 | 0.27 | 0.50 | 0.54 | 0.86 | 15 | 39 | -0.49 | -0.01 | 7.23 | 7.50 | 7/31/2026 | Yes | 10 | 29 | None | |
| IBM | International Business Machines Corp | Options Chain | 18.50 | 21.10 | 2.67 | 5.00 | 0.53 | 0.48 | 18 | 9 | -0.49 | -0.22 | 268.71 | 275.00 | 7/31/2026 | Yes | 14 | 70 | None | |
| MOS | Mosaic Company | Options Chain | 1.25 | 1.80 | 0.53 | 1.00 | 0.53 | 0.49 | 1 | 10 | -0.47 | -0.02 | 22.52 | 22.00 | 7/31/2026 | No | 11 | 57 | None | |
| RUN | Sunrun Inc | Options Chain | 1.14 | 1.82 | 0.52 | 1.00 | 0.52 | 0.77 | 10 | 5 | -0.47 | -0.02 | 12.53 | 13.00 | 7/31/2026 | No | 11 | 46 | None | |
| MSFT | Microsoft Corporation | Options Chain | 18.45 | 21.20 | 2.58 | 5.00 | 0.52 | 0.37 | 12 | 68 | -0.46 | -0.24 | 399.76 | 395.00 | 7/31/2026 | Yes | 15 | 72 | None | |
| NKE | Nike Inc - Class B | Options Chain | 3.15 | 3.70 | 0.51 | 1.00 | 0.51 | 0.49 | 399 | 96 | -0.49 | -0.04 | 45.20 | 46.00 | 7/31/2026 | Yes | 8 | 56 | None | |
| AVGO | Broadcom Inc | Options Chain | 22.00 | 23.90 | 2.52 | 5.00 | 0.50 | 0.46 | 57 | 10 | -0.48 | -0.30 | 394.81 | 380.00 | 7/24/2026 | No | 10 | 62 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.45 | 1.74 | 0.25 | 0.50 | 0.50 | 0.61 | 27 | 83 | -0.47 | -0.02 | 17.71 | 18.00 | 7/31/2026 | No | 10 | 46 | None |