Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 11.45 | 11.95 | 3.25 | 5.00 | 0.65 | 0.90 | 2 | 26 | -0.47 | -0.09 | 61.59 | 65.00 | 9/18/2026 | No | 3 | 21 | None | |
| IREN | Iris Energy Ltd | Options Chain | 8.55 | 8.80 | 0.63 | 1.00 | 0.63 | 1.20 | 111 | 5 | -0.49 | -0.07 | 36.72 | 42.00 | 9/18/2026 | Yes | 10 | 46 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.09 | 2.29 | 0.62 | 1.00 | 0.62 | 1.19 | 20 | 24 | -0.46 | -0.02 | 12.23 | 13.00 | 9/18/2026 | Yes | 6 | 35 | None | |
| FRMI | Fermi Inc | Options Chain | 1.20 | 1.55 | 0.60 | 1.00 | 0.60 | 1.44 | 2 | 1 | -0.47 | -0.01 | 5.68 | 6.00 | 9/18/2026 | No | 3 | 16 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 27.00 | 27.95 | 2.90 | 5.00 | 0.58 | 0.95 | 2 | 12 | -0.50 | -0.28 | 185.58 | 195.00 | 9/18/2026 | Yes | 10 | 60 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.45 | 4.60 | 0.58 | 1.00 | 0.58 | 0.99 | 16 | 43 | -0.47 | -0.05 | 27.60 | 31.00 | 9/18/2026 | Yes | 6 | 39 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.65 | 1.00 | 0.55 | 1.00 | 0.55 | 1.20 | 1 | 30 | -0.48 | -0.01 | 3.61 | 4.00 | 9/18/2026 | No | 3 | 15 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 19.90 | 20.45 | 2.73 | 5.00 | 0.55 | 0.33 | 55 | 177 | -0.49 | -0.21 | 354.37 | 375.00 | 9/18/2026 | No | 11 | 65 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 42.50 | 44.05 | 5.45 | 10.00 | 0.55 | 1.31 | 3 | 2158 | -0.48 | -0.39 | 186.75 | 220.00 | 9/18/2026 | No | 3 | 22 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 11.05 | 11.60 | 1.33 | 2.50 | 0.53 | 1.03 | 5 | 11 | -0.50 | -0.12 | 71.77 | 77.50 | 9/18/2026 | No | 3 | 21 | None | |
| NFLX | Netflix Inc | Options Chain | 4.05 | 4.20 | 0.53 | 1.00 | 0.53 | 0.35 | 38 | 329 | -0.47 | -0.04 | 71.76 | 74.00 | 9/18/2026 | No | 10 | 63 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.25 | 1.55 | 0.52 | 1.00 | 0.52 | 1.10 | 2 | 55 | -0.41 | -0.01 | 9.83 | 10.00 | 9/18/2026 | No | 3 | 16 | None | |
| NG | Novagold Resources Inc | Options Chain | 0.55 | 0.95 | 0.52 | 1.00 | 0.52 | 0.85 | 2 | 4 | -0.46 | -0.01 | 5.83 | 6.00 | 9/18/2026 | No | 3 | 27 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 5.75 | 6.00 | 1.00 | 2.00 | 0.50 | 0.64 | 13 | 6 | -0.49 | -0.06 | 61.79 | 64.00 | 9/18/2026 | No | 8 | 50 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.71 | 1.74 | 0.50 | 1.00 | 0.50 | 0.99 | 16 | 100 | -0.47 | -0.02 | 11.32 | 12.00 | 9/18/2026 | Yes | 5 | 41 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.46 | 0.50 | 0.25 | 0.50 | 0.50 | 1.06 | 11 | 121 | -0.49 | 0.00 | 2.82 | 3.00 | 9/18/2026 | No | 7 | 30 | None |