Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corp | Options Chain | 4.60 | 5.20 | 0.90 | 1.00 | 0.90 | 0.25 | 10 | 1 | -0.45 | -0.05 | 151.21 | 150.00 | 3/27/2026 | No | 10 | 73 | None | |
| QNCX | Options Chain | 0.60 | 0.70 | 0.40 | 0.50 | 0.80 | 3.95 | 4 | 172 | -0.49 | 0.00 | 0.13 | 1.00 | 3/20/2026 | No | 3 | 13 | None | ||
| PFE | Pfizer Inc | Options Chain | 0.67 | 1.10 | 0.39 | 0.50 | 0.78 | 0.26 | 4 | 7 | -0.45 | -0.01 | 27.05 | 27.50 | 3/27/2026 | No | 7 | 63 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 6.35 | 7.25 | 0.75 | 1.00 | 0.75 | 0.62 | 2 | 213 | -0.50 | -0.07 | 57.95 | 63.00 | 3/27/2026 | No | 7 | 50 | None | |
| M | Macy`s Inc | Options Chain | 1.74 | 2.19 | 0.36 | 0.50 | 0.72 | 0.62 | 1 | 1 | -0.49 | -0.02 | 21.47 | 21.50 | 3/27/2026 | Yes | 10 | 47 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.30 | 0.85 | 0.35 | 0.50 | 0.70 | 1.42 | 1 | 4 | -0.44 | -0.01 | 2.93 | 3.00 | 3/20/2026 | No | 3 | 32 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 12.60 | 14.35 | 2.65 | 4.00 | 0.66 | 0.98 | 3 | 3 | -0.45 | -0.15 | 92.88 | 95.00 | 3/27/2026 | No | 3 | 21 | None | |
| CROX | Crocs Inc | Options Chain | 6.80 | 7.20 | 1.60 | 2.50 | 0.64 | 0.60 | 44 | 11 | -0.47 | -0.09 | 84.09 | 85.00 | 3/20/2026 | Yes | 6 | 48 | None | |
| SBLK | Star Bulk Carriers Corp | Options Chain | 0.45 | 1.50 | 0.63 | 1.00 | 0.63 | 0.28 | 4 | 3 | -0.41 | 0.00 | 23.29 | 23.00 | 3/20/2026 | Yes | 9 | 51 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 1.35 | 2.10 | 0.63 | 1.00 | 0.63 | 1.21 | 1 | 1 | -0.49 | -0.02 | 10.25 | 10.00 | 3/20/2026 | Yes | 12 | 32 | None | |
| SEZL | Sezzle Inc | Options Chain | 9.20 | 11.00 | 3.10 | 5.00 | 0.62 | 1.08 | 3 | 4 | -0.45 | -0.13 | 67.51 | 70.00 | 3/20/2026 | No | 3 | 17 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.85 | 1.07 | 0.31 | 0.50 | 0.62 | 0.79 | 11 | 26 | -0.49 | -0.01 | 6.78 | 7.00 | 3/27/2026 | No | 3 | 16 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 22.60 | 25.40 | 3.05 | 5.00 | 0.61 | 0.99 | 2 | 2 | -0.50 | -0.22 | 123.41 | 145.00 | 3/27/2026 | Yes | 11 | 53 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.80 | 4.25 | 0.61 | 1.00 | 0.61 | 0.35 | 14 | 6 | -0.50 | -0.05 | 73.91 | 75.00 | 3/27/2026 | No | 9 | 62 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 18.90 | 20.55 | 3.03 | 5.00 | 0.61 | 0.71 | 6 | 23 | -0.49 | -0.19 | 166.50 | 170.00 | 3/27/2026 | Yes | 11 | 61 | None | |
| ORCL | Oracle Corp | Options Chain | 17.15 | 17.85 | 3.02 | 5.00 | 0.60 | 0.68 | 7 | 66 | -0.49 | -0.18 | 156.59 | 165.00 | 3/27/2026 | Yes | 7 | 60 | None | |
| SPOT | Spotify Technology S.A. | Options Chain | 27.35 | 30.65 | 3.02 | 5.00 | 0.60 | 0.39 | 8 | 6 | -0.50 | -0.32 | 414.84 | 485.00 | 3/27/2026 | Yes | 10 | 60 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 16.75 | 18.30 | 2.95 | 5.00 | 0.59 | 0.72 | 9 | 4 | -0.49 | -0.17 | 141.74 | 155.00 | 3/27/2026 | No | 14 | 45 | None | |
| ARM | Options Chain | 10.55 | 12.20 | 2.95 | 5.00 | 0.59 | 0.54 | 13 | 1 | -0.50 | -0.12 | 124.61 | 130.00 | 3/27/2026 | No | 3 | 22 | None | ||
| KSS | Kohl`s Corp | Options Chain | 1.82 | 2.58 | 0.59 | 1.00 | 0.59 | 0.77 | 15 | 4 | -0.50 | -0.02 | 17.57 | 18.00 | 3/27/2026 | Yes | 14 | 64 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 16.40 | 17.20 | 2.90 | 5.00 | 0.58 | 1.06 | 3 | 3 | -0.47 | -0.16 | 96.00 | 100.00 | 3/27/2026 | No | 3 | 21 | None | |
| AMPX | Options Chain | 1.60 | 1.95 | 0.58 | 1.00 | 0.58 | 1.11 | 2 | 34 | -0.45 | -0.02 | 12.49 | 12.00 | 3/20/2026 | No | 3 | 17 | None | ||
| PDYN | Palladyne AI Corp | Options Chain | 0.85 | 1.80 | 0.58 | 1.00 | 0.58 | 1.35 | 30 | 25 | -0.46 | -0.01 | 7.32 | 7.00 | 3/20/2026 | No | 3 | 15 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 2.26 | 2.51 | 0.58 | 1.00 | 0.58 | 0.38 | 33 | 2 | -0.50 | -0.03 | 41.15 | 42.00 | 3/27/2026 | No | 16 | 59 | None | |
| SOUN | Options Chain | 1.18 | 1.55 | 0.29 | 0.50 | 0.58 | 0.99 | 1 | 2 | -0.46 | -0.02 | 8.81 | 9.00 | 3/27/2026 | No | 3 | 16 | None | ||
| LULU | Lululemon Athletica Inc | Options Chain | 12.75 | 16.90 | 2.85 | 5.00 | 0.57 | 0.53 | 4 | 9 | -0.49 | -0.16 | 175.55 | 185.00 | 3/27/2026 | Yes | 14 | 58 | None | |
| INTC | Intel Corp | Options Chain | 4.00 | 4.70 | 0.57 | 1.00 | 0.57 | 0.61 | 83 | 21 | -0.48 | -0.05 | 50.29 | 48.00 | 3/27/2026 | No | 5 | 52 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 3.30 | 3.70 | 0.57 | 1.00 | 0.57 | 0.55 | 200 | 3 | -0.50 | -0.04 | 43.85 | 46.00 | 3/20/2026 | Yes | 15 | 62 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 18.40 | 19.50 | 2.82 | 5.00 | 0.56 | 0.54 | 4 | 12 | -0.50 | -0.19 | 216.00 | 220.00 | 3/27/2026 | No | 11 | 61 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.24 | 0.40 | 0.28 | 0.50 | 0.56 | 1.17 | 58 | 100 | -0.50 | 0.00 | 1.34 | 1.50 | 3/27/2026 | Yes | 8 | 25 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 5.40 | 6.20 | 1.40 | 2.50 | 0.56 | 1.03 | 106 | 522 | -0.47 | -0.07 | 40.46 | 40.00 | 3/20/2026 | No | 3 | 20 | None | |
| WIX | Wix.com Ltd | Options Chain | 8.40 | 8.90 | 1.40 | 2.50 | 0.56 | 0.80 | 4 | 2 | -0.48 | -0.12 | 76.24 | 77.50 | 3/20/2026 | Yes | 13 | 44 | None | |
| CWH | Camping World Holdings Inc - Class A | Options Chain | 1.20 | 1.50 | 0.55 | 1.00 | 0.55 | 0.80 | 12 | 5 | -0.46 | -0.02 | 13.61 | 13.00 | 3/20/2026 | Yes | 8 | 41 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 27.70 | 28.00 | 2.70 | 5.00 | 0.54 | 0.31 | 179 | 643 | -0.49 | -0.38 | 677.22 | 675.00 | 3/20/2026 | No | 11 | 72 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 13.50 | 14.00 | 2.70 | 5.00 | 0.54 | 0.32 | 44 | 4 | -0.50 | -0.14 | 275.70 | 275.00 | 3/27/2026 | No | 12 | 67 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.70 | 0.80 | 0.27 | 0.50 | 0.54 | 1.30 | 135 | 54 | -0.32 | -0.01 | 7.06 | 6.00 | 3/20/2026 | Yes | 5 | 35 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.53 | 0.60 | 0.27 | 0.50 | 0.54 | 1.00 | 32 | 30 | -0.38 | -0.01 | 4.84 | 4.50 | 3/27/2026 | Yes | 5 | 26 | None | |
| GDRX | GoodRx Holdings Inc - Class A | Options Chain | 0.35 | 0.55 | 0.27 | 0.50 | 0.54 | 1.19 | 3 | 100 | -0.50 | 0.00 | 2.21 | 2.50 | 3/20/2026 | Yes | 12 | 31 | None | |
| ITRI | Itron Inc | Options Chain | 7.20 | 8.10 | 2.65 | 5.00 | 0.53 | 0.61 | 1 | 1 | -0.44 | -0.11 | 103.50 | 105.00 | 3/20/2026 | Yes | 14 | 62 | None | |
| PGY | Options Chain | 1.55 | 1.70 | 0.53 | 1.00 | 0.53 | 0.86 | 2272 | 96 | -0.46 | -0.02 | 14.19 | 14.00 | 3/20/2026 | No | 3 | 17 | None | ||
| ADBE | Adobe Inc | Options Chain | 19.20 | 20.90 | 2.62 | 5.00 | 0.52 | 0.50 | 33 | 21 | -0.50 | -0.21 | 266.90 | 270.00 | 3/27/2026 | Yes | 7 | 54 | None | |
| Q | Quintiles Transnational Holdings Inc | Options Chain | 6.60 | 8.00 | 2.60 | 5.00 | 0.52 | 0.52 | 2 | 1 | -0.47 | -0.11 | 105.20 | 110.00 | 3/20/2026 | No | 3 | 22 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 4.35 | 4.70 | 1.30 | 2.50 | 0.52 | 0.62 | 361 | 30 | -0.45 | -0.06 | 54.38 | 55.00 | 3/20/2026 | Yes | 8 | 48 | None | |
| ARRY | Array Technologies Inc | Options Chain | 1.50 | 1.70 | 0.52 | 1.00 | 0.52 | 0.92 | 4 | 23 | -0.46 | -0.02 | 11.91 | 12.00 | 3/20/2026 | Yes | 7 | 35 | None | |
| NOG | Northern Oil and Gas Inc | Options Chain | 1.70 | 2.10 | 0.52 | 1.00 | 0.52 | 0.54 | 19 | 71 | -0.49 | -0.02 | 25.88 | 26.00 | 3/20/2026 | Yes | 6 | 53 | None | |
| JD | JD.com Inc | Options Chain | 0.92 | 1.54 | 0.51 | 1.00 | 0.51 | 0.38 | 17 | 3 | -0.41 | -0.02 | 28.00 | 28.00 | 3/27/2026 | Yes | 16 | 52 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.61 | 2.20 | 0.51 | 1.00 | 0.51 | 0.35 | 8 | 7 | -0.47 | -0.02 | 39.59 | 39.00 | 3/27/2026 | Yes | 12 | 55 | None | |
| GLW | Corning Inc | Options Chain | 9.50 | 12.10 | 2.50 | 5.00 | 0.50 | 0.58 | 5 | 10 | -0.47 | -0.13 | 131.39 | 130.00 | 3/27/2026 | No | 8 | 55 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 1.55 | 1.70 | 0.50 | 1.00 | 0.50 | 0.75 | 5 | 4 | -0.46 | -0.02 | 17.00 | 17.00 | 3/20/2026 | Yes | 9 | 36 | None | |
| NIO | NIO Inc | Options Chain | 0.27 | 0.68 | 0.25 | 0.50 | 0.50 | 0.67 | 116 | 36 | -0.46 | -0.01 | 4.89 | 5.00 | 3/27/2026 | Yes | 7 | 29 | None |