Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.80 | 2.30 | 0.47 | 0.50 | 0.94 | 0.76 | 6 | 20 | -0.48 | -0.02 | 17.02 | 17.50 | 11/6/2026 | No | 3 | 17 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 19.25 | 24.15 | 4.00 | 5.00 | 0.80 | 0.58 | 1 | 7 | -0.49 | -0.24 | 259.67 | 260.00 | 11/6/2026 | No | 8 | 50 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.08 | 1.42 | 0.40 | 0.50 | 0.80 | 0.71 | 20 | 15 | -0.47 | -0.01 | 12.50 | 12.50 | 11/6/2026 | Yes | 5 | 30 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.22 | 1.42 | 0.39 | 0.50 | 0.78 | 0.68 | 4 | 10 | -0.50 | -0.01 | 12.63 | 13.00 | 11/6/2026 | Yes | 14 | 47 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.19 | 1.47 | 0.37 | 0.50 | 0.74 | 0.60 | 180 | 1 | -0.46 | -0.01 | 15.29 | 15.50 | 11/6/2026 | Yes | 6 | 37 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.49 | 2.21 | 0.34 | 0.50 | 0.68 | 0.83 | 1 | 12 | -0.46 | -0.02 | 16.29 | 16.00 | 11/6/2026 | No | 2 | 38 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 22.70 | 29.20 | 3.15 | 5.00 | 0.63 | 0.78 | 5 | 4 | -0.49 | -0.27 | 195.97 | 220.00 | 11/6/2026 | No | 13 | 46 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 27.05 | 30.40 | 3.13 | 5.00 | 0.63 | 0.79 | 1 | 7 | -0.48 | -0.32 | 243.48 | 245.00 | 11/6/2026 | No | 3 | 22 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.78 | 2.05 | 0.31 | 0.50 | 0.62 | 0.78 | 12 | 1 | -0.50 | -0.02 | 15.38 | 16.00 | 11/6/2026 | No | 3 | 18 | None | |
| VST | Vistra Corp | Options Chain | 8.20 | 10.90 | 3.05 | 5.00 | 0.61 | 0.47 | 2 | 7 | -0.50 | -0.11 | 137.94 | 140.00 | 11/6/2026 | Yes | 7 | 61 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.05 | 5.35 | 0.60 | 1.00 | 0.60 | 0.79 | 48 | 29 | -0.47 | -0.06 | 46.15 | 45.00 | 11/6/2026 | Yes | 5 | 43 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.35 | 7.55 | 0.60 | 1.00 | 0.60 | 0.76 | 8 | 16 | -0.48 | -0.08 | 61.06 | 63.00 | 11/6/2026 | No | 4 | 42 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.85 | 1.00 | 0.30 | 0.50 | 0.60 | 0.54 | 6 | 2 | -0.42 | -0.01 | 12.60 | 12.50 | 11/6/2026 | No | 13 | 31 | None | |
| APLD | Options Chain | 2.95 | 3.75 | 0.58 | 1.00 | 0.58 | 0.86 | 13 | 2 | -0.47 | -0.04 | 27.06 | 27.00 | 11/6/2026 | No | 3 | 19 | None | ||
| HL | Hecla Mining Company | Options Chain | 1.40 | 1.79 | 0.29 | 0.50 | 0.58 | 0.60 | 8 | 50 | -0.49 | -0.02 | 17.94 | 18.50 | 11/6/2026 | Yes | 13 | 46 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 14.75 | 15.90 | 2.88 | 5.00 | 0.58 | 0.70 | 15 | 15 | -0.47 | -0.18 | 152.72 | 155.00 | 11/6/2026 | Yes | 11 | 42 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 25.55 | 26.30 | 2.88 | 5.00 | 0.58 | 0.66 | 5 | 1 | -0.48 | -0.29 | 258.95 | 270.00 | 11/6/2026 | No | 11 | 60 | None | |
| FRMI | Fermi Inc | Options Chain | 0.50 | 0.65 | 0.28 | 0.50 | 0.56 | 1.00 | 4 | 11 | -0.42 | -0.01 | 4.55 | 4.50 | 11/6/2026 | No | 3 | 15 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.77 | 2.14 | 0.28 | 0.50 | 0.56 | 0.55 | 26 | 42 | -0.49 | -0.02 | 25.02 | 24.00 | 11/6/2026 | No | 10 | 42 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 16.40 | 16.85 | 1.38 | 2.50 | 0.55 | 0.58 | 3 | 13 | -0.48 | -0.19 | 192.59 | 195.00 | 11/6/2026 | Yes | 11 | 51 | None | |
| NVO | Novo Nordisk | Options Chain | 1.88 | 2.25 | 0.55 | 1.00 | 0.55 | 0.38 | 1 | 9 | -0.49 | -0.03 | 38.62 | 39.00 | 11/6/2026 | Yes | 11 | 50 | None | |
| FSLR | First Solar Inc | Options Chain | 13.35 | 16.10 | 2.70 | 5.00 | 0.54 | 0.58 | 3 | 32 | -0.47 | -0.19 | 172.16 | 180.00 | 11/6/2026 | Yes | 14 | 63 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.37 | 0.56 | 0.27 | 0.50 | 0.54 | 0.74 | 6 | 6 | -0.40 | -0.01 | 5.71 | 5.50 | 11/6/2026 | Yes | 7 | 37 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.48 | 0.61 | 0.27 | 0.50 | 0.54 | 0.75 | 43 | 16 | -0.46 | -0.01 | 5.43 | 5.50 | 11/6/2026 | Yes | 8 | 31 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 1.05 | 1.25 | 0.27 | 0.50 | 0.54 | 0.61 | 12 | 56 | -0.49 | -0.01 | 13.23 | 13.00 | 11/6/2026 | No | 10 | 36 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.33 | 1.40 | 0.27 | 0.50 | 0.54 | 0.54 | 51 | 69 | -0.49 | -0.02 | 16.80 | 17.00 | 11/6/2026 | Yes | 10 | 51 | None | |
| ARM | Options Chain | 37.30 | 40.45 | 2.65 | 5.00 | 0.53 | 0.78 | 11 | 11 | -0.49 | -0.42 | 306.34 | 325.00 | 11/6/2026 | No | 3 | 22 | None | ||
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 20.50 | 21.50 | 2.65 | 5.00 | 0.53 | 0.33 | 1 | 20 | -0.49 | -0.26 | 451.15 | 455.00 | 11/6/2026 | Yes | 20 | 61 |
Dividend Stock List |
|
| NFLX | Netflix Inc | Options Chain | 3.90 | 4.45 | 0.53 | 1.00 | 0.53 | 0.41 | 6 | 2 | -0.49 | -0.05 | 71.72 | 72.00 | 11/6/2026 | Yes | 6 | 56 | None | |
| QCOM | Qualcomm Inc | Options Chain | 14.10 | 16.05 | 2.60 | 5.00 | 0.52 | 0.56 | 5 | 6 | -0.46 | -0.19 | 194.26 | 205.00 | 11/6/2026 | Yes | 10 | 63 | None | |
| AA | Alcoa Corp | Options Chain | 2.57 | 3.10 | 0.52 | 1.00 | 0.52 | 0.49 | 3 | 2 | -0.46 | -0.04 | 42.68 | 43.00 | 11/6/2026 | Yes | 16 | 42 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 2.70 | 3.40 | 0.52 | 1.00 | 0.52 | 0.47 | 3 | 3 | -0.47 | -0.04 | 47.43 | 48.00 | 11/6/2026 | No | 17 | 64 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.29 | 1.43 | 0.26 | 0.50 | 0.52 | 0.82 | 2 | 16 | -0.45 | -0.02 | 12.92 | 12.50 | 11/6/2026 | Yes | 3 | 40 | None | |
| COST | Costco Wholesale Corp | Options Chain | 22.40 | 28.00 | 2.55 | 5.00 | 0.51 | 0.19 | 2 | 4 | -0.50 | -0.31 | 896.48 | 925.00 | 11/6/2026 | Yes | 14 | 59 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.88 | 2.19 | 0.50 | 1.00 | 0.50 | 0.45 | 1 | 17 | -0.49 | -0.02 | 32.01 | 32.00 | 11/6/2026 | Yes | 10 | 54 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.60 | 0.73 | 0.25 | 0.50 | 0.50 | 0.70 | 7 | 52 | -0.41 | -0.01 | 7.62 | 7.50 | 11/6/2026 | No | 9 | 38 | None | |
| JBLU | Jetblue Airways Corp | Options Chain | 0.40 | 0.52 | 0.25 | 0.50 | 0.50 | 0.68 | 7 | 13 | -0.49 | -0.01 | 4.35 | 4.50 | 11/6/2026 | Yes | 9 | 24 | None |