Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUN | Options Chain | 3.20 | 3.50 | 0.51 | 0.50 | 1.02 | 1.49 | 36 | 2 | -0.47 | -0.03 | 15.01 | 15.00 | 1/24 | No | 3 | 18 | None | ||
| TDOC | Teladoc Health Inc | Options Chain | 1.15 | 1.55 | 0.45 | 0.50 | 0.90 | 0.67 | 10 | 2 | -0.49 | -0.01 | 11.00 | 11.00 | 1/24 | No | 8 | 38 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.54 | 1.72 | 0.44 | 0.50 | 0.88 | 0.68 | 42 | 30 | -0.49 | -0.02 | 16.02 | 16.00 | 1/24 | No | 7 | 30 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.34 | 2.40 | 0.41 | 0.50 | 0.82 | 1.16 | 4 | 48 | -0.48 | -0.02 | 12.95 | 12.50 | 1/24 | No | 14 | 39 | None | |
| KULR | KULR Technology Group Inc | Options Chain | 0.50 | 0.65 | 0.40 | 0.50 | 0.80 | 2.12 | 3 | 196 | -0.47 | 0.00 | 1.28 | 1.50 | 1/17 | No | 5 | 20 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 3.45 | 3.70 | 0.74 | 1.00 | 0.74 | 0.25 | 4 | 40 | -0.47 | -0.04 | 86.22 | 87.00 | 1/24 | No | 16 | 56 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 54.80 | 57.15 | 3.60 | 5.00 | 0.72 | 0.79 | 2 | 2 | -0.50 | -0.43 | 343.62 | 350.00 | 1/24 | No | 11 | 40 | None | |
| PSQH | Options Chain | 1.25 | 1.50 | 0.70 | 1.00 | 0.70 | 1.76 | 139 | 10 | -0.46 | -0.01 | 4.02 | 5.00 | 1/17 | No | 3 | 15 | None | ||
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.69 | 1.89 | 0.35 | 0.50 | 0.70 | 0.74 | 10 | 20 | -0.47 | -0.02 | 13.00 | 15.00 | 1/24 | No | 8 | 29 | None | |
| AMTX | Aemetis Inc | Options Chain | 0.55 | 0.80 | 0.35 | 0.50 | 0.70 | 1.16 | 8 | 5 | -0.48 | -0.01 | 3.36 | 3.50 | 1/17 | No | 7 | 27 | None | |
| CVS | CVS Health Corp | Options Chain | 2.08 | 2.40 | 0.69 | 1.00 | 0.69 | 0.31 | 10 | 1 | -0.46 | -0.03 | 55.29 | 55.00 | 1/24 | No | 16 | 71 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 11.75 | 12.50 | 3.33 | 5.00 | 0.67 | 0.75 | 4 | 1 | -0.47 | -0.12 | 83.27 | 105.00 | 1/24 | No | 17 | 79 | None | |
| RGTI | Options Chain | 1.30 | 1.45 | 0.33 | 0.50 | 0.66 | 1.83 | 123 | 24 | -0.45 | -0.01 | 4.38 | 5.00 | 1/17 | No | 3 | 15 | None | ||
| MVST | Microvast Holdings Inc | Options Chain | 0.50 | 0.60 | 0.33 | 0.50 | 0.66 | 2.35 | 1 | 25 | -0.48 | 0.00 | 1.24 | 1.50 | 1/17 | No | 11 | 31 | None | |
| AMSC | American Superconductor Corp | Options Chain | 4.40 | 4.60 | 0.65 | 1.00 | 0.65 | 0.88 | 1 | 37 | -0.49 | -0.04 | 31.20 | 31.00 | 1/17 | No | 9 | 45 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 9.90 | 10.20 | 3.20 | 5.00 | 0.64 | 0.66 | 5 | 63 | -0.49 | -0.08 | 74.23 | 75.00 | 1/17 | No | 7 | 33 | None | |
| IMAX | Imax Corp | Options Chain | 0.85 | 0.95 | 0.63 | 1.00 | 0.63 | 0.36 | 4 | 1 | -0.40 | -0.02 | 25.85 | 25.00 | 1/17 | No | 9 | 47 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 8.40 | 8.55 | 0.63 | 1.00 | 0.63 | 0.63 | 116 | 13 | -0.49 | -0.08 | 76.34 | 75.00 | 1/24 | No | 11 | 49 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 22.20 | 24.75 | 3.08 | 5.00 | 0.62 | 0.33 | 2 | 1 | -0.48 | -0.25 | 399.60 | 420.00 | 1/24 | No | 14 | 67 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 17.60 | 20.50 | 1.53 | 2.50 | 0.61 | 0.70 | 26 | 1 | -0.49 | -0.19 | 162.76 | 165.00 | 1/24 | No | 8 | 36 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.65 | 1.80 | 0.60 | 1.00 | 0.60 | 1.70 | 19 | 99 | -0.43 | -0.02 | 8.17 | 8.00 | 1/17 | Yes | 10 | 31 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.16 | 1.27 | 0.60 | 1.00 | 0.60 | 0.24 | 6 | 3 | -0.46 | -0.01 | 42.37 | 42.00 | 1/24 | Yes | 9 | 66 | None | |
| QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.55 | 0.70 | 0.30 | 0.50 | 0.60 | 2.29 | 2 | 1 | -0.43 | -0.01 | 1.33 | 2.00 | 1/17 | No | 12 | 21 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.05 | 1.15 | 0.30 | 0.50 | 0.60 | 1.55 | 3 | 14 | -0.47 | -0.01 | 3.77 | 5.00 | 1/17 | No | 9 | 25 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.57 | 0.62 | 0.30 | 0.50 | 0.60 | 1.11 | 9 | 13 | -0.49 | 0.00 | 2.38 | 3.00 | 1/24 | No | 7 | 42 | None | |
| INTC | Intel Corp | Options Chain | 1.77 | 1.86 | 0.30 | 0.50 | 0.60 | 0.43 | 5 | 44 | -0.49 | -0.02 | 20.92 | 21.50 | 1/24 | Yes | 7 | 50 | None | |
| RILY | B. Riley Financial Inc | Options Chain | 1.00 | 1.60 | 0.30 | 0.50 | 0.60 | 1.30 | 1 | 1 | -0.50 | -0.01 | 5.19 | 5.50 | 1/24 | No | 12 | 34 | None | |
| TSLA | Tesla Inc | Options Chain | 39.00 | 41.65 | 2.98 | 5.00 | 0.60 | 0.65 | 226 | 47 | -0.49 | -0.41 | 389.22 | 395.00 | 1/24 | Yes | 11 | 60 | None | |
| GCT | Options Chain | 2.95 | 3.20 | 1.48 | 2.50 | 0.59 | 0.77 | 84 | 80 | -0.49 | -0.03 | 22.20 | 25.00 | 1/17 | No | 3 | 19 | None | ||
| AVXL | Anavex Life Sciences Corporation | Options Chain | 1.50 | 1.70 | 0.58 | 1.00 | 0.58 | 1.12 | 3 | 48 | -0.49 | -0.02 | 8.14 | 9.00 | 1/17 | No | 12 | 34 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 2.67 | 2.98 | 0.56 | 1.00 | 0.56 | 0.72 | 7 | 1 | -0.47 | -0.04 | 28.17 | 30.00 | 1/24 | No | 13 | 48 | None | |
| NIO | NIO Inc | Options Chain | 0.72 | 0.76 | 0.28 | 0.50 | 0.56 | 0.74 | 23 | 1088 | -0.49 | -0.01 | 4.61 | 5.50 | 1/24 | No | 9 | 47 | None | |
| GDS | GDS Holdings Ltd | Options Chain | 2.15 | 2.30 | 0.83 | 1.50 | 0.55 | 0.70 | 1 | 1 | -0.48 | -0.03 | 20.73 | 22.50 | 1/17 | No | 7 | 54 | None | |
| JKS | JinkoSolar Holding Co. Ltd | Options Chain | 3.20 | 3.50 | 1.38 | 2.50 | 0.55 | 0.74 | 23 | 1 | -0.49 | -0.03 | 26.85 | 30.00 | 1/17 | No | 17 | 62 | None | |
| ARMK | Aramark | Options Chain | 1.65 | 1.80 | 0.55 | 1.00 | 0.55 | 0.24 | 6 | 6 | -0.43 | -0.02 | 41.61 | 41.00 | 1/17 | No | 9 | 52 | None | |
| NOVA | Sunnova Energy International Inc | Options Chain | 0.95 | 1.05 | 0.55 | 1.00 | 0.55 | 1.29 | 2 | 1 | -0.47 | -0.01 | 4.47 | 5.00 | 1/17 | No | 10 | 46 |
Small Cap Stock List |
|
| VSCO | Victoria`s Secret & Company | Options Chain | 3.30 | 3.50 | 0.55 | 1.00 | 0.55 | 0.57 | 7 | 6 | -0.47 | -0.05 | 48.02 | 48.00 | 1/17 | No | 10 | 38 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 3.60 | 3.90 | 0.55 | 1.00 | 0.55 | 0.67 | 29 | 269 | -0.48 | -0.04 | 42.04 | 38.00 | 1/17 | No | 6 | 31 | None | |
| FVRR | Fiverr International Ltd | Options Chain | 2.30 | 2.50 | 0.55 | 1.00 | 0.55 | 0.29 | 15 | 3 | -0.50 | -0.03 | 35.35 | 35.00 | 1/17 | No | 9 | 36 | None | |
| NVDA | NVIDIA Corp | Options Chain | 8.25 | 8.35 | 0.55 | 1.00 | 0.55 | 0.40 | 129 | 225 | -0.50 | -0.09 | 142.44 | 140.00 | 1/24 | No | 16 | 58 | None | |
| BP | BP plc | Options Chain | 0.78 | 0.86 | 0.54 | 1.00 | 0.54 | 0.25 | 1 | 28 | -0.43 | -0.01 | 28.70 | 30.00 | 1/24 | No | 12 | 60 | None | |
| AAL | American Airlines Group Inc | Options Chain | 1.05 | 1.16 | 0.27 | 0.50 | 0.54 | 0.44 | 15 | 15 | -0.48 | -0.01 | 17.40 | 17.50 | 1/24 | Yes | 10 | 45 | None | |
| CFLT | Confluent Inc Class A | Options Chain | 1.95 | 2.05 | 0.53 | 1.00 | 0.53 | 0.44 | 32 | 7 | -0.42 | -0.03 | 33.66 | 33.00 | 1/17 | No | 7 | 32 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.60 | 1.80 | 0.53 | 1.00 | 0.53 | 0.72 | 3 | 6 | -0.46 | -0.02 | 15.61 | 17.00 | 1/17 | No | 11 | 27 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 3.50 | 3.70 | 0.53 | 1.00 | 0.53 | 0.19 | 8 | 2 | -0.48 | -0.04 | 116.73 | 116.00 | 1/24 | No | 11 | 61 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 27.00 | 28.55 | 2.60 | 5.00 | 0.52 | 0.31 | 2 | 1 | -0.50 | -0.30 | 549.62 | 560.00 | 1/24 | Yes | 10 | 66 | None | |
| CIEN | CIENA Corp | Options Chain | 5.20 | 5.40 | 1.30 | 2.50 | 0.52 | 0.49 | 10 | 26 | -0.47 | -0.06 | 73.58 | 75.00 | 1/17 | Yes | 7 | 55 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 2.86 | 3.30 | 0.52 | 1.00 | 0.52 | 0.24 | 4 | 4 | -0.48 | -0.03 | 92.13 | 91.00 | 1/24 | No | 9 | 64 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.91 | 0.97 | 0.26 | 0.50 | 0.52 | 0.54 | 3 | 14 | -0.49 | -0.01 | 12.44 | 12.50 | 1/24 | No | 7 | 36 | None | |
| AMZN | Amazon.com Inc | Options Chain | 8.95 | 9.25 | 2.55 | 5.00 | 0.51 | 0.25 | 118 | 72 | -0.48 | -0.10 | 227.03 | 230.00 | 1/24 | No | 12 | 61 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.86 | 1.92 | 0.51 | 1.00 | 0.51 | 0.24 | 7 | 1 | -0.48 | -0.02 | 46.75 | 47.00 | 1/24 | Yes | 10 | 71 | None | |
| CRNC | Cerence Inc | Options Chain | 1.10 | 1.20 | 0.50 | 1.00 | 0.50 | 1.08 | 3 | 71 | -0.44 | -0.02 | 8.31 | 9.00 | 1/17 | No | 6 | 32 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 1.05 | 1.15 | 0.50 | 1.00 | 0.50 | 0.85 | 28 | 23 | -0.44 | -0.02 | 10.39 | 10.00 | 1/17 | No | 10 | 32 | None | |
| FL | Foot Locker Inc | Options Chain | 1.45 | 1.55 | 0.50 | 1.00 | 0.50 | 0.47 | 4 | 1 | -0.45 | -0.02 | 22.00 | 22.00 | 1/24 | No | 9 | 50 | None | |
| VSAT | Viasat Inc | Options Chain | 1.10 | 1.20 | 0.50 | 1.00 | 0.50 | 0.98 | 27 | 18 | -0.46 | -0.02 | 8.80 | 10.00 | 1/17 | No | 11 | 46 | None | |
| EPD | Enterprise Products Partners L P | Options Chain | 0.83 | 1.14 | 0.50 | 1.00 | 0.50 | 0.18 | 5 | 2 | -0.48 | -0.01 | 32.80 | 33.00 | 1/24 | No | 12 | 67 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 2.45 | 2.65 | 0.50 | 1.00 | 0.50 | 0.25 | 11 | 61 | -0.50 | -0.03 | 65.40 | 65.00 | 1/24 | No | 11 | 54 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.30 | 1.40 | 0.25 | 0.50 | 0.50 | 0.41 | 3 | 9 | -0.47 | -0.02 | 25.78 | 25.00 | 1/24 | No | 7 | 32 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 3.85 | 4.35 | 0.25 | 0.50 | 0.50 | 0.67 | 6 | 8 | -0.49 | -0.04 | 41.67 | 41.00 | 1/24 | No | 11 | 39 | None |