Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABNB | Airbnb Inc - Class A | Options Chain | 4.95 | 5.70 | 0.95 | 1.00 | 0.95 | 0.27 | 1 | 10 | -0.50 | -0.06 | 133.97 | 135.00 | 1/30/2026 | No | 9 | 52 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 2.75 | 4.05 | 0.85 | 1.00 | 0.85 | 0.60 | 1 | 1 | -0.50 | -0.03 | 37.28 | 38.00 | 1/30/2026 | No | 12 | 48 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.67 | 1.10 | 0.42 | 0.50 | 0.84 | 0.91 | 7 | 159 | -0.48 | -0.01 | 6.28 | 6.50 | 1/30/2026 | No | 6 | 25 | None | |
| POET | POET Technologies Inc | Options Chain | 0.80 | 1.30 | 0.40 | 0.50 | 0.80 | 1.05 | 2 | 4 | -0.49 | -0.01 | 6.13 | 6.50 | 1/30/2026 | No | 8 | 24 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 2.31 | 3.40 | 0.75 | 1.00 | 0.75 | 0.36 | 41 | 242 | -0.45 | -0.04 | 59.44 | 60.00 | 1/30/2026 | No | 10 | 52 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 2.90 | 4.20 | 0.75 | 1.00 | 0.75 | 1.49 | 10 | 145 | -0.48 | -0.03 | 12.34 | 14.00 | 1/30/2026 | Yes | 11 | 44 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.85 | 2.22 | 0.37 | 0.50 | 0.74 | 1.03 | 4 | 401 | -0.49 | -0.02 | 11.79 | 12.50 | 1/30/2026 | No | 4 | 33 | None | |
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.83 | 1.11 | 0.36 | 0.50 | 0.72 | 1.44 | 6 | 2 | -0.50 | -0.01 | 3.41 | 4.00 | 1/30/2026 | No | 5 | 15 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.50 | 1.80 | 0.35 | 0.50 | 0.70 | 1.24 | 11 | 1 | -0.48 | -0.02 | 7.80 | 8.50 | 1/30/2026 | No | 8 | 38 | None | |
| RGTI | Options Chain | 3.10 | 3.75 | 0.69 | 1.00 | 0.69 | 0.92 | 20 | 7 | -0.49 | -0.04 | 22.82 | 24.00 | 1/30/2026 | No | 3 | 19 | None | ||
| VG | Venture Global Inc - Class A | Options Chain | 0.45 | 1.00 | 0.33 | 0.50 | 0.66 | 0.73 | 53 | 4 | -0.42 | -0.01 | 6.06 | 6.00 | 1/30/2026 | No | 11 | 43 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.94 | 2.25 | 0.33 | 0.50 | 0.66 | 1.06 | 50 | 4 | -0.47 | -0.02 | 12.36 | 13.00 | 1/30/2026 | No | 1 | 32 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.76 | 2.00 | 0.65 | 1.00 | 0.65 | 0.40 | 38 | 24 | -0.50 | -0.02 | 22.98 | 23.00 | 1/30/2026 | No | 11 | 34 | None | |
| SMR | Options Chain | 2.51 | 2.81 | 0.65 | 1.00 | 0.65 | 0.98 | 14 | 2 | -0.50 | -0.03 | 15.80 | 17.00 | 1/30/2026 | No | 3 | 18 | None | ||
| BULL | BULL RUN CORP | Options Chain | 0.78 | 0.96 | 0.32 | 0.50 | 0.64 | 0.71 | 11 | 3 | -0.47 | -0.01 | 8.32 | 8.50 | 1/30/2026 | No | 3 | 16 | None | |
| XPEV | XPeng Inc | Options Chain | 0.85 | 1.62 | 0.31 | 0.50 | 0.62 | 0.51 | 51 | 9 | -0.45 | -0.02 | 18.12 | 18.50 | 1/30/2026 | No | 12 | 39 | None | |
| MU | Micron Technology Inc | Options Chain | 20.90 | 23.45 | 3.08 | 5.00 | 0.62 | 0.57 | 113 | 158 | -0.50 | -0.25 | 248.55 | 255.00 | 1/30/2026 | Yes | 16 | 69 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.15 | 3.60 | 0.61 | 1.00 | 0.61 | 0.32 | 46 | 9 | -0.46 | -0.05 | 79.25 | 80.00 | 1/30/2026 | No | 12 | 62 | None | |
| INTC | Intel Corp | Options Chain | 2.55 | 3.25 | 0.61 | 1.00 | 0.61 | 0.53 | 71 | 18 | -0.49 | -0.03 | 36.24 | 37.00 | 1/30/2026 | Yes | 6 | 50 | None | |
| IBM | International Business Machines Corp | Options Chain | 12.20 | 14.30 | 3.02 | 5.00 | 0.60 | 0.35 | 9 | 24 | -0.45 | -0.18 | 303.43 | 300.00 | 1/30/2026 | No | 10 | 67 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 4.45 | 5.45 | 0.60 | 1.00 | 0.60 | 0.34 | 1 | 10 | -0.49 | -0.06 | 100.11 | 103.00 | 1/30/2026 | Yes | 7 | 57 | None | |
| GLXY | Galaxy Digital | Options Chain | 2.60 | 2.95 | 0.58 | 1.00 | 0.58 | 0.85 | 10 | 2 | -0.46 | -0.03 | 22.81 | 23.00 | 1/30/2026 | Yes | 11 | 43 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.48 | 2.06 | 0.29 | 0.50 | 0.58 | 0.74 | 1 | 61 | -0.47 | -0.02 | 16.36 | 16.50 | 1/30/2026 | No | 13 | 48 | None | |
| MO | Altria Group Inc | Options Chain | 1.60 | 1.97 | 0.57 | 1.00 | 0.57 | 0.21 | 11 | 13 | -0.49 | -0.01 | 59.22 | 58.00 | 1/30/2026 | Yes | 12 | 69 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 19.10 | 19.95 | 2.83 | 5.00 | 0.57 | 0.75 | 96 | 232 | -0.50 | -0.21 | 160.54 | 165.00 | 1/30/2026 | No | 7 | 85 | None | |
| TSLA | Tesla Inc | Options Chain | 40.70 | 40.95 | 2.83 | 5.00 | 0.57 | 0.54 | 66 | 363 | -0.50 | -0.43 | 483.37 | 495.00 | 1/30/2026 | No | 8 | 59 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.20 | 1.44 | 0.28 | 0.50 | 0.56 | 0.90 | 256 | 15 | -0.47 | -0.01 | 10.01 | 10.00 | 1/30/2026 | No | 15 | 62 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.43 | 2.72 | 0.28 | 0.50 | 0.56 | 1.03 | 20 | 1 | -0.49 | -0.03 | 14.48 | 16.00 | 1/30/2026 | No | 7 | 39 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 9.85 | 12.60 | 2.80 | 5.00 | 0.56 | 0.41 | 2 | 10 | -0.45 | -0.15 | 215.11 | 215.00 | 1/30/2026 | No | 13 | 57 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 19.20 | 21.35 | 2.78 | 5.00 | 0.56 | 0.55 | 22 | 17 | -0.49 | -0.23 | 247.85 | 245.00 | 1/30/2026 | No | 14 | 60 | None | |
| FDX | Fedex Corp | Options Chain | 13.05 | 14.90 | 2.75 | 5.00 | 0.55 | 0.33 | 10 | 6 | -0.50 | -0.15 | 283.13 | 290.00 | 1/30/2026 | Yes | 10 | 63 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 5.80 | 6.70 | 0.55 | 1.00 | 0.55 | 0.66 | 9 | 5 | -0.49 | -0.07 | 64.36 | 64.00 | 1/30/2026 | No | 3 | 21 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 35.35 | 37.70 | 2.73 | 5.00 | 0.55 | 0.36 | 6 | 53 | -0.50 | -0.42 | 649.95 | 675.00 | 1/30/2026 | No | 11 | 65 | None | |
| SOUN | Options Chain | 1.06 | 1.31 | 0.27 | 0.50 | 0.54 | 0.83 | 13 | 12 | -0.43 | -0.01 | 10.89 | 11.00 | 1/30/2026 | No | 3 | 17 | None | ||
| AI | C3.ai Inc - Class A | Options Chain | 1.03 | 1.25 | 0.27 | 0.50 | 0.54 | 0.58 | 4 | 1 | -0.47 | -0.01 | 14.06 | 14.00 | 1/30/2026 | No | 7 | 33 | None | |
| NIO | NIO Inc | Options Chain | 0.31 | 0.42 | 0.27 | 0.50 | 0.54 | 0.51 | 12 | 60 | -0.48 | 0.00 | 4.93 | 5.00 | 1/30/2026 | No | 7 | -8 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 11.85 | 15.00 | 2.65 | 5.00 | 0.53 | 0.38 | 12 | 6 | -0.50 | -0.16 | 222.93 | 235.00 | 1/30/2026 | No | 12 | 59 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 14.45 | 14.75 | 2.60 | 5.00 | 0.52 | 0.47 | 64 | 277 | -0.50 | -0.16 | 198.50 | 205.00 | 1/30/2026 | No | 11 | 60 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.78 | 0.92 | 0.26 | 0.50 | 0.52 | 0.74 | 6 | 3 | -0.46 | -0.01 | 7.62 | 8.00 | 1/30/2026 | No | 9 | 38 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 33.15 | 37.10 | 2.55 | 5.00 | 0.51 | 0.49 | 2 | 1 | -0.50 | -0.38 | 449.98 | 475.00 | 1/30/2026 | No | 6 | 59 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 15.00 | 18.45 | 2.50 | 5.00 | 0.50 | 0.37 | 16 | 19 | -0.47 | -0.21 | 330.20 | 330.00 | 1/30/2026 | Yes | 12 | 67 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.44 | 1.72 | 0.50 | 1.00 | 0.50 | 0.29 | 4 | 18 | -0.47 | -0.02 | 39.73 | 40.00 | 1/30/2026 | No | 7 | 59 | None | |
| XYZ | Block Inc - Class A | Options Chain | 3.35 | 4.15 | 0.50 | 1.00 | 0.50 | 0.42 | 10 | 10 | -0.47 | -0.05 | 64.39 | 65.00 | 1/30/2026 | No | 14 | 50 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.40 | 0.60 | 0.25 | 0.50 | 0.50 | 0.84 | 42 | 16 | -0.43 | -0.01 | 4.64 | 4.50 | 1/30/2026 | No | 7 | 23 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.40 | 1.75 | 0.25 | 0.50 | 0.50 | 0.76 | 63 | 50 | -0.46 | -0.02 | 15.40 | 15.00 | 1/30/2026 | No | 12 | 35 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.70 | 1.85 | 0.25 | 0.50 | 0.50 | 0.78 | 4 | 11 | -0.50 | -0.02 | 13.31 | 14.50 | 1/30/2026 | No | 6 | 33 | None |