Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRMI | Fermi Inc | Options Chain | 1.25 | 1.60 | 0.33 | 0.50 | 0.66 | 1.47 | 5 | 1 | -0.50 | -0.01 | 6.55 | 6.00 | 5/29/2026 | No | 3 | 16 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 13.90 | 15.10 | 0.65 | 1.00 | 0.65 | 0.72 | 17 | 25 | -0.46 | -0.19 | 139.69 | 150.00 | 5/29/2026 | No | 16 | 61 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 3.45 | 3.85 | 0.62 | 1.00 | 0.62 | 0.75 | 2 | 7 | -0.48 | -0.04 | 35.25 | 35.00 | 5/29/2026 | Yes | 6 | 50 | None | |
| INTC | Intel Corp | Options Chain | 6.45 | 6.65 | 0.60 | 1.00 | 0.60 | 0.69 | 42 | 40 | -0.48 | -0.08 | 68.50 | 67.00 | 5/29/2026 | Yes | 5 | 53 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 15.85 | 16.60 | 0.60 | 1.00 | 0.60 | 0.90 | 2 | 13 | -0.50 | -0.18 | 91.70 | 122.00 | 5/29/2026 | No | 3 | 21 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.47 | 1.70 | 0.30 | 0.50 | 0.60 | 0.71 | 8 | 2 | -0.46 | -0.02 | 15.21 | 17.00 | 5/29/2026 | Yes | 6 | 36 | None | |
| SOUN | Options Chain | 1.15 | 1.34 | 0.30 | 0.50 | 0.60 | 0.97 | 2 | 5 | -0.50 | -0.01 | 8.08 | 8.50 | 5/29/2026 | No | 3 | 16 | None | ||
| VG | Venture Global Inc - Class A | Options Chain | 1.45 | 1.60 | 0.30 | 0.50 | 0.60 | 0.85 | 5 | 19 | -0.50 | -0.02 | 12.95 | 12.00 | 5/29/2026 | Yes | 10 | 35 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 16.35 | 17.60 | 2.93 | 5.00 | 0.59 | 0.63 | 7 | 3 | -0.47 | -0.21 | 196.55 | 205.00 | 5/29/2026 | No | 12 | 53 | None | |
| MU | Micron Technology Inc | Options Chain | 45.45 | 46.35 | 2.90 | 5.00 | 0.58 | 0.69 | 94 | 7 | -0.49 | -0.54 | 455.07 | 460.00 | 5/29/2026 | No | 17 | 73 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.54 | 1.79 | 0.29 | 0.50 | 0.58 | 0.66 | 46 | 256 | -0.46 | -0.02 | 16.16 | 19.50 | 5/29/2026 | Yes | 9 | 46 | None | |
| VALE | Vale S.A. | Options Chain | 0.71 | 1.17 | 0.29 | 0.50 | 0.58 | 0.31 | 11 | 14 | -0.50 | -0.01 | 17.78 | 18.00 | 5/29/2026 | Yes | 7 | 57 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.54 | 2.71 | 0.28 | 0.50 | 0.56 | 0.83 | 7 | 4 | -0.48 | -0.03 | 22.95 | 23.00 | 5/29/2026 | No | 11 | 37 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.75 | 0.83 | 0.28 | 0.50 | 0.56 | 0.80 | 25 | 7 | -0.49 | -0.01 | 6.72 | 7.00 | 5/29/2026 | No | 3 | 16 | None | |
| RILY | B. Riley Financial Inc | Options Chain | 0.86 | 1.40 | 0.28 | 0.50 | 0.56 | 0.92 | 5 | 1 | -0.50 | -0.01 | 7.80 | 8.00 | 5/29/2026 | Yes | 12 | 26 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.38 | 0.46 | 0.28 | 0.50 | 0.56 | 1.34 | 38 | 199 | -0.50 | 0.00 | 1.86 | 2.00 | 5/29/2026 | Yes | 7 | 25 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 19.45 | 20.80 | 2.75 | 5.00 | 0.55 | 0.40 | 1 | 5 | -0.48 | -0.26 | 370.50 | 370.00 | 5/29/2026 | No | 20 | 62 |
Dividend Stock List |
|
| AMD | Advanced Micro Devices Inc | Options Chain | 22.50 | 23.95 | 2.75 | 5.00 | 0.55 | 0.58 | 30 | 48 | -0.50 | -0.27 | 278.39 | 280.00 | 5/29/2026 | Yes | 12 | 60 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.76 | 0.91 | 0.27 | 0.50 | 0.54 | 0.92 | 2 | 5 | -0.44 | -0.01 | 7.10 | 7.00 | 5/29/2026 | Yes | 10 | 29 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.89 | 1.00 | 0.27 | 0.50 | 0.54 | 0.97 | 834 | 29 | -0.46 | -0.01 | 7.30 | 7.00 | 5/29/2026 | Yes | 6 | 30 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.61 | 1.77 | 0.27 | 0.50 | 0.54 | 0.78 | 9 | 6 | -0.46 | -0.02 | 14.60 | 16.50 | 5/29/2026 | Yes | 7 | 35 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.49 | 0.58 | 0.27 | 0.50 | 0.54 | 1.24 | 2 | 1 | -0.47 | -0.01 | 2.93 | 3.00 | 5/29/2026 | Yes | 6 | 37 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 1.29 | 1.45 | 0.27 | 0.50 | 0.54 | 1.24 | 1 | 1 | -0.47 | -0.01 | 7.43 | 8.00 | 5/29/2026 | Yes | 8 | 22 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.90 | 2.20 | 0.27 | 0.50 | 0.54 | 0.75 | 14 | 2 | -0.47 | -0.02 | 20.38 | 20.00 | 5/29/2026 | Yes | 15 | 58 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.17 | 1.36 | 0.27 | 0.50 | 0.54 | 1.19 | 3 | 32 | -0.48 | -0.01 | 6.04 | 7.50 | 5/29/2026 | Yes | 4 | 30 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.43 | 1.60 | 0.27 | 0.50 | 0.54 | 0.91 | 41 | 3 | -0.48 | -0.02 | 9.68 | 12.00 | 5/29/2026 | Yes | 7 | 42 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 2.32 | 2.76 | 0.53 | 1.00 | 0.53 | 0.31 | 1 | 3 | -0.48 | -0.04 | 60.17 | 60.00 | 5/29/2026 | Yes | 11 | 52 | None | |
| FSLR | First Solar Inc | Options Chain | 14.55 | 16.45 | 2.62 | 5.00 | 0.52 | 0.58 | 9 | 9 | -0.49 | -0.20 | 196.86 | 195.00 | 5/29/2026 | Yes | 13 | 63 | None | |
| LRCX | Lam Research Corp | Options Chain | 23.90 | 25.70 | 2.60 | 5.00 | 0.52 | 0.64 | 1 | 3 | -0.50 | -0.29 | 267.60 | 270.00 | 5/29/2026 | Yes | 13 | 60 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 2.75 | 3.10 | 0.52 | 1.00 | 0.52 | 0.39 | 4 | 1 | -0.47 | -0.04 | 58.29 | 55.00 | 5/29/2026 | Yes | 7 | 51 | None | |
| BP | BP plc | Options Chain | 1.87 | 2.16 | 0.52 | 1.00 | 0.52 | 0.34 | 1 | 3 | -0.48 | -0.02 | 44.59 | 45.00 | 5/29/2026 | Yes | 10 | 52 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.72 | 0.76 | 0.26 | 0.50 | 0.52 | 0.93 | 200 | 6 | -0.47 | -0.01 | 5.29 | 5.50 | 5/29/2026 | Yes | 6 | 31 | None | |
| POET | POET Technologies Inc | Options Chain | 1.27 | 1.53 | 0.26 | 0.50 | 0.52 | 1.04 | 11 | 16 | -0.48 | -0.02 | 7.26 | 9.00 | 5/29/2026 | Yes | 7 | 31 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.61 | 1.82 | 0.51 | 1.00 | 0.51 | 0.26 | 1 | 6 | -0.50 | -0.02 | 46.55 | 47.00 | 5/29/2026 | Yes | 9 | 73 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 15.60 | 16.15 | 2.50 | 5.00 | 0.50 | 0.33 | 22 | 11 | -0.50 | -0.21 | 316.14 | 340.00 | 5/29/2026 | Yes | 11 | 64 | None | |
| MOS | Mosaic Company | Options Chain | 1.45 | 1.75 | 0.50 | 1.00 | 0.50 | 0.53 | 6 | 29 | -0.46 | -0.02 | 25.27 | 24.00 | 5/29/2026 | Yes | 15 | 67 | None | |
| NVO | Novo Nordisk | Options Chain | 2.41 | 2.82 | 0.50 | 1.00 | 0.50 | 0.45 | 2 | 3 | -0.49 | -0.03 | 40.52 | 41.00 | 5/29/2026 | Yes | 12 | 54 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.26 | 0.33 | 0.25 | 0.50 | 0.50 | 2.25 | 9 | 207 | -0.38 | 0.00 | 0.82 | 1.00 | 5/29/2026 | Yes | 9 | 18 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.04 | 1.17 | 0.25 | 0.50 | 0.50 | 0.93 | 2 | 6 | -0.44 | -0.01 | 9.57 | 9.50 | 5/29/2026 | No | 3 | 16 | None |