Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
IONQ IonQ Inc Options Chain 6.55 7.00 0.85 1.00 0.85 0.98 12 5 -0.50 -0.06 39.29 40.00 8/28/2026 Yes 9 44 None
RGTI Options Chain 2.33 2.72 0.37 0.50 0.74 0.99 6 4 -0.49 -0.02 16.11 16.00 8/28/2026 No 3 18 None
RAM Aries I Acquisition Corp - Class A Options Chain 4.30 4.80 0.70 1.00 0.70 1.92 15 32 -0.48 -0.04 16.72 16.00 8/21/2026 No 3 18 None
OKLO AltC Acquisition Corp - Class A Options Chain 6.40 7.10 0.70 1.00 0.70 0.91 1 4 -0.49 -0.07 46.24 47.00 8/28/2026 No 3 20 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 19.15 25.05 3.42 5.00 0.68 0.66 2 7 -0.50 -0.23 210.73 215.00 8/28/2026 Yes 7 50 None
NVTS Navitas Semiconductor Corp Options Chain 2.53 2.83 0.34 0.50 0.68 1.20 1 2 -0.49 -0.02 13.09 14.00 8/28/2026 Yes 6 35 None
SNDQ Tradr 2X Short SNDK Daily Options Chain 1.55 1.80 0.65 1.00 0.65 2.62 93 75 -0.43 -0.01 2.68 4.00 8/21/2026 No 3 15 None
FLNC Fluence Energy Inc - Class A Options Chain 3.00 3.20 0.65 1.00 0.65 1.40 79 16 -0.45 -0.04 15.61 16.00 8/21/2026 Yes 7 30 None
SPIR Spire Global Inc - Class A Options Chain 2.00 2.85 0.65 1.00 0.65 1.12 1 2 -0.48 -0.03 14.50 15.00 8/21/2026 No 10 39 None
QCOM Qualcomm Inc Options Chain 17.10 19.65 3.23 5.00 0.65 0.70 1 3 -0.48 -0.20 178.10 180.00 8/28/2026 Yes 11 64 None
RDW Redwire Corporation Options Chain 1.55 1.75 0.32 0.50 0.64 1.04 2 8 -0.49 -0.02 9.74 10.00 8/28/2026 Yes 5 35 None
DJT Trump Media & Technology Group Corp Options Chain 0.90 1.07 0.31 0.50 0.62 0.76 30 3 -0.48 -0.01 9.02 9.50 8/28/2026 No 3 16 None
RIVN Rivian Automotive Inc - Class A Options Chain 2.02 2.18 0.31 0.50 0.62 0.75 3 140 -0.48 -0.02 17.50 18.50 8/28/2026 Yes 6 34 None
DHT DHT Holdings Inc Options Chain 1.20 1.70 0.60 1.00 0.60 0.56 3 14 -0.50 -0.01 18.18 18.00 8/21/2026 Yes 13 67 None
AMSC American Superconductor Corp Options Chain 5.10 5.40 0.60 1.00 0.60 0.96 2 4 -0.50 -0.06 35.46 37.00 8/21/2026 Yes 12 36 None
WULF TeraWulf Inc Options Chain 2.90 3.40 0.30 0.50 0.60 1.03 3 4 -0.48 -0.03 19.41 20.50 8/28/2026 Yes 2 38 None
DELL Dell Technologies Inc - Class C Options Chain 53.75 56.85 2.95 5.00 0.59 0.83 4 3 -0.49 -0.54 457.54 420.00 8/28/2026 Yes 11 52 None
CMG Chipotle Mexican Grill Options Chain 2.30 2.46 0.58 1.00 0.58 0.46 15 2 -0.44 -0.03 36.43 36.00 8/28/2026 Yes 11 54 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.95 2.14 0.29 0.50 0.58 0.82 13 71 -0.48 -0.02 16.29 16.50 8/28/2026 No 12 35 None
KLAC KLA Corp Options Chain 29.70 30.30 1.15 2.00 0.57 0.89 57 23 -0.50 -0.35 230.37 232.00 8/21/2026 Yes 9 60 None
PENG Penguin Solutions Inc Options Chain 12.60 13.20 2.85 5.00 0.57 1.24 33 53 -0.48 -0.15 77.80 75.00 8/21/2026 No 3 21 None
VG Venture Global Inc - Class A Options Chain 1.30 1.45 0.28 0.50 0.56 0.74 1 4 -0.45 -0.02 13.23 13.00 8/28/2026 Yes 10 34 None
UUUU Energy Fuels Inc Options Chain 1.47 1.70 0.28 0.50 0.56 0.81 2 60 -0.48 -0.02 13.23 13.00 8/28/2026 Yes 4 40 None
WTI W & T Offshore Inc Options Chain 0.40 0.55 0.28 0.50 0.56 0.98 14 2 -0.48 -0.01 3.56 3.50 8/21/2026 Yes 9 29 None
PCT PureCycle Technologies Inc Options Chain 1.15 1.30 0.28 0.50 0.56 1.02 10 5 -0.49 -0.01 6.76 7.50 8/28/2026 Yes 4 22 None
CPB Campbell Soup Company Options Chain 1.00 1.25 0.28 0.50 0.56 0.35 1 1 -0.49 -0.01 22.10 22.00 8/28/2026 No 15 53 None
OPEN Opendoor Technologies Inc Options Chain 0.75 0.84 0.28 0.50 0.56 1.02 35 6 -0.50 -0.01 4.55 5.00 8/28/2026 Yes 5 31 None
CEVA Ceva Inc Options Chain 7.20 8.00 2.80 5.00 0.56 1.17 2 54 -0.49 -0.08 43.53 45.00 8/21/2026 Yes 9 43 None
IBM International Business Machines Corp Options Chain 15.50 16.50 2.77 5.00 0.55 0.52 104 34 -0.48 -0.17 217.07 215.00 8/28/2026 Yes 13 70 None
QTTB Homology Medicines Inc Options Chain 2.45 3.00 1.38 2.50 0.55 1.20 86 38 -0.43 -0.04 18.46 17.50 8/21/2026 No 3 18 None
MRVL Marvell Technology Inc Options Chain 31.60 33.20 2.75 5.00 0.55 0.98 26 44 -0.48 -0.32 222.44 215.00 8/28/2026 Yes 10 60 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 2.55 2.65 0.55 1.00 0.55 0.96 5 166 -0.45 -0.04 21.86 21.00 8/21/2026 Yes 10 33 None
HIMX Himax Technologies Options Chain 1.75 2.05 0.55 1.00 0.55 1.07 12 26 -0.45 -0.02 14.12 14.00 8/21/2026 Yes 12 38 None
AGEN Agenus Inc Options Chain 0.80 1.05 0.55 1.00 0.55 1.33 17 122 -0.47 -0.01 5.08 5.00 8/21/2026 Yes 13 43 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 4.10 4.60 0.55 1.00 0.55 0.86 2 2 -0.49 -0.04 29.96 32.00 8/28/2026 No 3 19 None
SMCI Super Micro Computer Inc Options Chain 4.05 4.60 0.55 1.00 0.55 1.00 1 1 -0.49 -0.04 27.65 28.00 8/28/2026 Yes 14 54 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 17.20 17.70 0.55 1.00 0.55 0.84 2 3 -0.50 -0.17 136.08 139.00 8/28/2026 No 3 33 None
RIOT Riot Platforms Inc Options Chain 2.83 3.20 0.55 1.00 0.55 0.93 1 2 -0.50 -0.03 20.19 21.00 8/28/2026 Yes 5 44 None
AMKR AMKOR Technology Inc Options Chain 9.70 10.10 2.70 5.00 0.54 1.02 14 171 -0.47 -0.12 70.20 70.00 8/21/2026 Yes 14 52 None
TTMI TTM Technologies Inc Options Chain 19.30 21.70 2.70 5.00 0.54 1.04 28 6 -0.48 -0.25 143.97 145.00 8/21/2026 Yes 8 50 None
Q Quintiles Transnational Holdings Inc Options Chain 15.20 16.00 2.70 5.00 0.54 0.81 43 36 -0.49 -0.20 141.67 140.00 8/21/2026 No 3 21 None
VLN Valens Semiconductor Ltd Options Chain 0.45 0.55 0.27 0.50 0.54 1.98 206 9 -0.40 -0.01 2.02 2.00 8/21/2026 Yes 12 23 None
SMR Options Chain 1.15 1.35 0.27 0.50 0.54 1.07 221 46 -0.45 -0.01 8.60 8.50 8/28/2026 No 3 16 None
NOK Nokia Corp Options Chain 1.12 1.28 0.27 0.50 0.54 0.79 1 44 -0.45 -0.01 11.70 11.00 8/28/2026 Yes 13 44 None
MARA Marathon Digital Holdings Inc Options Chain 1.63 1.87 0.27 0.50 0.54 0.94 25 125 -0.46 -0.02 12.16 12.50 8/28/2026 Yes 4 41 None
AI C3.ai Inc - Class A Options Chain 0.95 1.07 0.27 0.50 0.54 0.70 6 20 -0.48 -0.01 9.15 9.50 8/28/2026 No 7 26 None
LWLG Lightwave Logic Inc Options Chain 1.10 1.35 0.53 1.00 0.53 1.27 66 12 -0.45 -0.02 6.87 7.00 8/21/2026 Yes 9 27 None
WHR Whirlpool Corp Options Chain 3.90 4.20 1.32 2.50 0.53 0.70 39 36 -0.48 -0.05 38.65 40.00 8/21/2026 Yes 15 59 None
ANET Arista Networks Inc Options Chain 17.45 19.85 2.62 5.00 0.52 0.72 1 4 -0.49 -0.19 182.57 175.00 8/28/2026 Yes 11 59 None
CELC Celcuity Inc Options Chain 8.90 11.50 2.60 5.00 0.52 0.82 132 829 -0.45 -0.15 111.05 95.00 8/21/2026 Yes 4 46 None
JPM JPMorgan Chase & Company Options Chain 11.25 12.85 2.60 5.00 0.52 0.23 21 13 -0.49 -0.14 342.89 350.00 8/28/2026 Yes 12 77 None
FRVO Fervo Energy Co. - Class A Options Chain 3.40 3.80 1.30 2.50 0.52 1.11 7 8 -0.45 -0.05 25.02 25.00 8/21/2026 No 3 18 None
NFLX Netflix Inc Options Chain 5.00 5.20 0.52 1.00 0.52 0.46 12 22 -0.48 -0.06 73.53 75.00 8/28/2026 Yes 10 63 None
ONDS Ondas Holdings Inc Options Chain 0.89 1.02 0.26 0.50 0.52 0.99 11 9 -0.45 -0.01 7.38 7.00 8/28/2026 Yes 9 38 None
JOBY Joby Aviation Inc Options Chain 0.99 1.07 0.26 0.50 0.52 0.83 21 73 -0.48 -0.01 7.89 8.00 8/28/2026 Yes 6 36 None
GLW Corning Inc Options Chain 23.75 25.60 2.55 5.00 0.51 0.91 32 17 -0.50 -0.24 188.48 180.00 8/28/2026 Yes 8 52 None
DKNG DraftKings Inc - Class A Options Chain 2.20 2.57 0.51 1.00 0.51 0.58 1 2 -0.49 -0.03 25.21 26.00 8/28/2026 Yes 7 45 None
ADM Archer Daniels Midland Company Options Chain 3.60 4.10 1.27 2.50 0.51 0.35 2 1 -0.50 -0.05 82.25 82.50 8/21/2026 Yes 13 48 None
WYFI Whitefiber Inc Options Chain 5.20 5.50 2.52 5.00 0.50 1.42 291 292 -0.46 -0.07 31.13 30.00 8/21/2026 No 3 20 None
XE X-Energy Inc - Class A Options Chain 1.85 2.20 1.25 2.50 0.50 1.08 73 67 -0.44 -0.03 15.33 15.00 8/21/2026 No 3 18 None
ABSI Absci Corp Options Chain 1.55 1.65 0.50 1.00 0.50 1.29 3 69 -0.42 -0.02 10.23 10.00 8/21/2026 Yes 7 39 None
RPD Rapid7 Inc Options Chain 1.55 1.90 0.50 1.00 0.50 1.05 12 15 -0.44 -0.02 12.97 13.00 8/21/2026 Yes 12 38 None
IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 0.35 0.80 0.50 1.00 0.50 1.10 79 40 -0.45 -0.01 3.98 4.00 8/21/2026 Yes 10 28 None
KD Kyndryl Holdings Inc Options Chain 1.40 1.50 0.50 1.00 0.50 0.90 10 10 -0.48 -0.02 11.61 12.00 8/21/2026 Yes 10 32 None
NG Novagold Resources Inc Options Chain 0.55 0.80 0.50 1.00 0.50 0.78 6 4 -0.50 -0.01 5.90 6.00 8/21/2026 No 3 27 None
SOFI SoFi Technologies Inc Options Chain 1.72 1.99 0.25 0.50 0.50 0.68 36 72 -0.50 -0.02 18.55 18.50 8/28/2026 Yes 10 46 None