Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBD | Banco Bradesco S.A. | Options Chain | 0.15 | 1.05 | 0.55 | 0.50 | 1.10 | 1.14 | 2 | 830 | -0.45 | 0.00 | 4.00 | 4.00 | 3/20/2026 | Yes | 14 | 60 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 6.00 | 8.10 | 2.30 | 2.50 | 0.92 | 1.19 | 1 | 41 | -0.44 | -0.08 | 39.94 | 42.50 | 3/20/2026 | No | 3 | 20 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.83 | 1.86 | 0.90 | 1.00 | 0.90 | 0.22 | 24 | 1 | -0.46 | -0.01 | 47.10 | 46.00 | 3/27/2026 | No | 8 | 62 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.38 | 2.05 | 0.45 | 0.50 | 0.90 | 0.87 | 11 | 1 | -0.48 | -0.01 | 12.51 | 12.50 | 3/27/2026 | Yes | 12 | 34 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.91 | 2.51 | 0.42 | 0.50 | 0.84 | 1.22 | 13 | 10 | -0.49 | -0.02 | 8.48 | 10.50 | 3/27/2026 | Yes | 8 | 37 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.86 | 2.33 | 0.41 | 0.50 | 0.82 | 0.90 | 1 | 2 | -0.47 | -0.02 | 12.06 | 14.50 | 3/27/2026 | Yes | 11 | 55 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 33.80 | 37.90 | 3.35 | 5.00 | 0.67 | 0.55 | 2 | 1 | -0.50 | -0.34 | 377.16 | 405.00 | 3/27/2026 | Yes | 6 | 56 | None | |
| NOW | ServiceNow Inc | Options Chain | 6.00 | 7.80 | 3.07 | 5.00 | 0.61 | 0.53 | 46 | 6 | -0.43 | -0.08 | 102.63 | 100.00 | 3/27/2026 | No | 10 | 59 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 12.70 | 13.20 | 3.05 | 5.00 | 0.61 | 0.91 | 6 | 23 | -0.46 | -0.15 | 94.59 | 100.00 | 3/20/2026 | Yes | 12 | 48 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 1.30 | 1.85 | 0.30 | 0.50 | 0.60 | 1.97 | 7 | 2202 | -0.41 | -0.02 | 5.06 | 5.50 | 3/20/2026 | No | 3 | 16 | None | |
| CRM | Salesforce Inc | Options Chain | 13.65 | 17.45 | 2.95 | 5.00 | 0.59 | 0.50 | 1 | 1 | -0.49 | -0.15 | 189.97 | 195.00 | 3/27/2026 | Yes | 17 | 70 | None | |
| JNJ | Johnson & Johnson | Options Chain | 6.50 | 9.15 | 2.93 | 5.00 | 0.59 | 0.22 | 4 | 6 | -0.49 | -0.06 | 237.79 | 240.00 | 3/27/2026 | No | 9 | 65 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.51 | 0.70 | 0.29 | 0.50 | 0.58 | 1.02 | 1 | 9 | -0.39 | -0.01 | 4.41 | 4.50 | 3/27/2026 | No | 7 | 23 | None | |
| CVX | Chevron Corp | Options Chain | 5.95 | 6.85 | 2.87 | 5.00 | 0.57 | 0.24 | 1 | 1 | -0.49 | -0.05 | 179.23 | 180.00 | 3/27/2026 | No | 9 | 72 | None | |
| FSLR | First Solar Inc | Options Chain | 20.75 | 24.05 | 2.85 | 5.00 | 0.57 | 0.60 | 3 | 1 | -0.50 | -0.21 | 234.36 | 225.00 | 3/27/2026 | Yes | 14 | 70 | None | |
| STNG | Scorpio Tankers Inc | Options Chain | 3.20 | 3.90 | 1.42 | 2.50 | 0.57 | 0.42 | 1 | 3 | -0.45 | -0.04 | 65.40 | 67.50 | 3/20/2026 | Yes | 14 | 73 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.35 | 0.60 | 0.28 | 0.50 | 0.56 | 1.43 | 3 | 1 | -0.37 | 0.00 | 2.20 | 2.50 | 3/27/2026 | No | 3 | 15 | None | |
| GDRX | GoodRx Holdings Inc - Class A | Options Chain | 0.35 | 0.50 | 0.28 | 0.50 | 0.56 | 1.23 | 9 | 28 | -0.43 | 0.00 | 2.29 | 2.50 | 3/20/2026 | Yes | 12 | 31 | None | |
| ORCL | Oracle Corp | Options Chain | 13.45 | 16.80 | 2.78 | 5.00 | 0.56 | 0.69 | 8 | 30 | -0.46 | -0.15 | 136.48 | 145.00 | 3/27/2026 | Yes | 11 | 66 | None | |
| ZS | Zscaler Inc | Options Chain | 15.25 | 18.30 | 2.75 | 5.00 | 0.55 | 0.64 | 2 | 11 | -0.48 | -0.16 | 169.39 | 170.00 | 3/27/2026 | Yes | 4 | 54 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 33.15 | 35.05 | 2.75 | 5.00 | 0.55 | 0.32 | 30 | 16 | -0.50 | -0.34 | 670.21 | 670.00 | 3/27/2026 | No | 10 | 66 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 5.20 | 5.90 | 0.55 | 1.00 | 0.55 | 0.79 | 42 | 1 | -0.46 | -0.06 | 49.36 | 50.00 | 3/20/2026 | Yes | 15 | 54 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 1.90 | 2.15 | 0.55 | 1.00 | 0.55 | 0.77 | 65 | 26 | -0.50 | -0.02 | 15.38 | 17.00 | 3/20/2026 | Yes | 9 | 36 | None | |
| AVGO | Broadcom Inc | Options Chain | 28.85 | 31.80 | 2.73 | 5.00 | 0.55 | 0.56 | 3 | 6 | -0.49 | -0.29 | 310.51 | 340.00 | 3/27/2026 | Yes | 9 | 65 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 10.10 | 12.40 | 2.70 | 5.00 | 0.54 | 0.83 | 16 | 6 | -0.45 | -0.14 | 92.58 | 100.00 | 3/20/2026 | Yes | 9 | 52 | None | |
| TOST | Toast Inc - Class A | Options Chain | 2.35 | 2.84 | 0.54 | 1.00 | 0.54 | 0.61 | 1 | 3 | -0.47 | -0.03 | 27.05 | 28.00 | 3/27/2026 | Yes | 14 | 48 | None | |
| BFLY | Butterfly Network Inc - Class A | Options Chain | 0.50 | 0.60 | 0.27 | 0.50 | 0.54 | 1.07 | 10 | 53 | -0.46 | -0.01 | 3.24 | 3.50 | 3/20/2026 | Yes | 11 | 31 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.55 | 1.80 | 0.27 | 0.50 | 0.54 | 1.05 | 15 | 25 | -0.50 | -0.01 | 6.73 | 9.00 | 3/27/2026 | Yes | 17 | 66 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 15.90 | 19.05 | 2.68 | 5.00 | 0.54 | 0.74 | 2 | 10 | -0.49 | -0.17 | 151.05 | 145.00 | 3/27/2026 | No | 11 | 44 | None | |
| AXON | Axon Enterprise Inc | Options Chain | 48.10 | 52.20 | 5.35 | 10.00 | 0.53 | 0.74 | 11 | 18 | -0.50 | -0.52 | 399.65 | 430.00 | 3/20/2026 | Yes | 8 | 57 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 19.65 | 21.15 | 2.62 | 5.00 | 0.52 | 0.74 | 2 | 3 | -0.49 | -0.18 | 146.37 | 170.00 | 3/27/2026 | Yes | 16 | 70 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 4.20 | 4.90 | 1.30 | 2.50 | 0.52 | 0.62 | 279 | 77 | -0.46 | -0.06 | 54.01 | 55.00 | 3/20/2026 | Yes | 8 | 48 | None | |
| RIO | Rio Tinto plc | Options Chain | 4.80 | 5.10 | 1.30 | 2.50 | 0.52 | 0.37 | 21 | 754 | -0.48 | -0.04 | 91.12 | 92.50 | 3/20/2026 | Yes | 12 | 72 | None | |
| ARES | Ares Management Corp - Class A | Options Chain | 8.50 | 8.90 | 2.55 | 5.00 | 0.51 | 0.50 | 36 | 52 | -0.46 | -0.09 | 130.46 | 130.00 | 3/20/2026 | No | 7 | 65 | None | |
| TSLA | Tesla Inc | Options Chain | 26.90 | 27.20 | 2.52 | 5.00 | 0.50 | 0.43 | 547 | 257 | -0.48 | -0.28 | 397.21 | 415.00 | 3/27/2026 | No | 8 | 59 | None | |
| FROG | JFrog Ltd | Options Chain | 4.80 | 5.30 | 1.25 | 2.50 | 0.50 | 0.82 | 3 | 5 | -0.44 | -0.06 | 47.65 | 47.50 | 3/20/2026 | Yes | 6 | 49 | None | |
| PGY | Options Chain | 2.30 | 3.40 | 0.50 | 1.00 | 0.50 | 1.07 | 4 | 18 | -0.45 | -0.03 | 18.64 | 19.00 | 3/20/2026 | No | 3 | 18 | None | ||
| KD | Kyndryl Holdings Inc | Options Chain | 2.10 | 2.40 | 0.50 | 1.00 | 0.50 | 0.63 | 22 | 3 | -0.49 | -0.02 | 22.07 | 24.00 | 3/20/2026 | Yes | 10 | 42 | None |