Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
META Meta Platforms Inc - Class A Options Chain 25.15 28.60 3.13 5.00 0.63 0.34 13 15 -0.48 -0.34 572.84 570.00 7/24/2026 No 11 66 None
MSFT Microsoft Corporation Options Chain 17.15 19.25 3.07 5.00 0.61 0.32 19 78 -0.50 -0.21 392.70 395.00 7/24/2026 No 12 65 None
TSLA Tesla Inc Options Chain 28.10 29.15 2.60 5.00 0.52 0.50 79 9 -0.48 -0.34 398.82 410.00 7/24/2026 Yes 10 59 None
AVGO Broadcom Inc Options Chain 24.40 26.30 2.60 5.00 0.52 0.47 4 35 -0.48 -0.30 385.33 385.00 7/24/2026 No 10 62 None