Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIFR | Cipher Mining Inc | Options Chain | 3.15 | 3.40 | 0.68 | 1.00 | 0.68 | 1.04 | 1 | 11 | -0.50 | -0.02 | 15.82 | 17.00 | 11/20/2026 | Yes | 5 | 39 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 12.20 | 12.60 | 1.52 | 2.50 | 0.61 | 0.80 | 48 | 6 | -0.49 | -0.11 | 87.25 | 90.00 | 11/20/2026 | No | 3 | 21 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.70 | 5.80 | 0.60 | 1.00 | 0.60 | 0.81 | 8 | 19 | -0.49 | -0.05 | 41.19 | 42.00 | 11/20/2026 | Yes | 6 | 43 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.74 | 1.83 | 0.59 | 1.00 | 0.59 | 0.78 | 10 | 11 | -0.45 | -0.02 | 12.91 | 13.00 | 11/20/2026 | No | 9 | 40 | None | |
| BCS | Barclays plc | Options Chain | 1.95 | 2.10 | 0.58 | 1.00 | 0.58 | 0.45 | 7 | 1 | -0.44 | -0.01 | 24.27 | 25.00 | 11/20/2026 | Yes | 15 | 57 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.80 | 3.90 | 0.57 | 1.00 | 0.57 | 0.82 | 273 | 2 | -0.47 | -0.04 | 29.99 | 30.00 | 11/20/2026 | Yes | 6 | 39 | None | |
| C | Citigroup Inc | Options Chain | 8.55 | 8.90 | 2.83 | 5.00 | 0.57 | 0.31 | 192 | 73 | -0.49 | -0.06 | 130.08 | 130.00 | 11/20/2026 | Yes | 14 | 69 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 19.95 | 20.35 | 2.80 | 5.00 | 0.56 | 0.35 | 99 | 131 | -0.50 | -0.19 | 337.32 | 345.00 | 11/20/2026 | Yes | 11 | 65 | None | |
| CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 1.15 | 1.45 | 0.55 | 1.00 | 0.55 | 0.86 | 1 | 30 | -0.44 | -0.01 | 10.08 | 10.00 | 11/20/2026 | No | 8 | 26 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 18.10 | 19.65 | 2.73 | 5.00 | 0.55 | 0.66 | 2 | 2 | -0.47 | -0.19 | 186.47 | 190.00 | 11/20/2026 | Yes | 7 | 55 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 7.85 | 8.15 | 2.72 | 5.00 | 0.54 | 0.82 | 9 | 34 | -0.45 | -0.07 | 58.86 | 60.00 | 11/20/2026 | Yes | 4 | 42 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 11.20 | 11.35 | 2.68 | 5.00 | 0.54 | 0.62 | 57 | 91 | -0.47 | -0.11 | 113.00 | 115.00 | 11/20/2026 | Yes | 11 | 54 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.86 | 1.93 | 0.53 | 1.00 | 0.53 | 0.75 | 48 | 10 | -0.44 | -0.02 | 16.11 | 16.00 | 11/20/2026 | Yes | 5 | 29 | None | |
| KEY | Keycorp | Options Chain | 0.95 | 1.10 | 0.53 | 1.00 | 0.53 | 0.28 | 52 | 1 | -0.47 | -0.01 | 20.06 | 20.00 | 11/20/2026 | Yes | 10 | 59 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.38 | 0.45 | 0.26 | 0.50 | 0.52 | 0.93 | 3 | 8 | -0.39 | 0.00 | 3.00 | 3.00 | 11/20/2026 | Yes | 7 | 30 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.52 | 0.54 | 0.26 | 0.50 | 0.52 | 1.00 | 124 | 1 | -0.42 | -0.01 | 3.53 | 3.50 | 11/20/2026 | Yes | 4 | 34 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 6.35 | 6.70 | 2.58 | 5.00 | 0.52 | 0.61 | 152 | 49 | -0.49 | -0.06 | 64.38 | 65.00 | 11/20/2026 | No | 9 | 54 | None | |
| BAC | Bank Of America Corp | Options Chain | 2.86 | 2.97 | 1.25 | 2.50 | 0.50 | 0.26 | 58 | 19 | -0.49 | -0.02 | 54.43 | 55.00 | 11/20/2026 | Yes | 10 | 65 | None | |
| KD | Kyndryl Holdings Inc | Options Chain | 1.15 | 1.35 | 0.50 | 1.00 | 0.50 | 0.67 | 2 | 8 | -0.44 | -0.01 | 11.29 | 12.00 | 11/20/2026 | Yes | 8 | 31 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.44 | 0.47 | 0.25 | 0.50 | 0.50 | 1.11 | 67 | 1 | -0.40 | 0.00 | 3.07 | 3.00 | 11/20/2026 | Yes | 6 | 32 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.40 | 0.50 | 0.25 | 0.50 | 0.50 | 0.91 | 1 | 1 | -0.47 | 0.00 | 2.92 | 3.00 | 11/20/2026 | Yes | 6 | 29 | None |