Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNAP | Snap Inc - Class A | Options Chain | 0.46 | 0.84 | 0.35 | 0.50 | 0.70 | 0.72 | 1 | 3 | -0.50 | -0.01 | 5.33 | 5.50 | 7/31/2026 | No | 8 | 31 | None | |
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.47 | 0.67 | 0.32 | 0.50 | 0.64 | 1.32 | 2 | 32 | -0.48 | 0.00 | 2.20 | 2.50 | 7/31/2026 | No | 4 | 15 | None | |
| FRMI | Fermi Inc | Options Chain | 1.55 | 2.15 | 0.30 | 0.50 | 0.60 | 1.41 | 21 | 21 | -0.49 | -0.01 | 6.75 | 7.50 | 7/31/2026 | No | 3 | 16 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.33 | 0.57 | 0.28 | 0.50 | 0.56 | 0.88 | 3 | 11 | -0.39 | -0.01 | 3.99 | 4.00 | 7/31/2026 | No | 8 | 28 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.46 | 0.52 | 0.27 | 0.50 | 0.54 | 0.94 | 7 | 3 | -0.50 | 0.00 | 2.86 | 3.00 | 7/31/2026 | No | 4 | 25 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 18.10 | 22.40 | 2.65 | 5.00 | 0.53 | 0.38 | 3 | 5 | -0.47 | -0.22 | 362.29 | 360.00 | 7/31/2026 | Yes | 13 | 70 | None | |
| CRM | Salesforce Inc | Options Chain | 9.20 | 11.00 | 2.62 | 5.00 | 0.52 | 0.45 | 3 | 2 | -0.44 | -0.12 | 175.00 | 165.00 | 7/31/2026 | No | 15 | 71 | None |