Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SABS | SAB Biotherapeutics Inc | Options Chain | 0.80 | 2.95 | 1.60 | 1.00 | 1.60 | 4.09 | 20 | 10 | -0.44 | -0.01 | 4.34 | 4.00 | 6/18/2026 | Yes | 13 | 28 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 9.20 | 10.25 | 0.78 | 1.00 | 0.78 | 0.58 | 3 | 109 | -0.50 | -0.10 | 102.54 | 106.00 | 6/26/2026 | No | 9 | 57 | None | |
| SNBR | Sleep Number Corp | Options Chain | 0.60 | 0.95 | 0.38 | 0.50 | 0.76 | 2.50 | 326 | 20 | -0.35 | -0.01 | 2.85 | 2.50 | 6/18/2026 | No | 5 | 18 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 83.50 | 87.00 | 7.55 | 10.00 | 0.76 | 2.14 | 3 | 6 | -0.49 | -0.69 | 195.89 | 240.00 | 6/18/2026 | No | 3 | 22 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 7.10 | 7.80 | 0.75 | 1.00 | 0.75 | 1.10 | 1 | 12 | -0.49 | -0.08 | 38.31 | 46.00 | 6/18/2026 | No | 9 | 34 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 4.40 | 4.70 | 0.75 | 1.00 | 0.75 | 1.49 | 7 | 1 | -0.50 | -0.04 | 16.86 | 19.00 | 6/18/2026 | Yes | 8 | 30 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.40 | 0.70 | 0.37 | 0.50 | 0.74 | 1.00 | 4 | 4 | -0.50 | -0.01 | 2.41 | 3.00 | 6/26/2026 | No | 3 | 15 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.33 | 1.33 | 0.36 | 0.50 | 0.72 | 1.31 | 503 | 595 | -0.47 | -0.01 | 3.95 | 4.50 | 6/18/2026 | Yes | 5 | 33 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.65 | 3.10 | 0.70 | 1.00 | 0.70 | 0.63 | 123 | 57 | -0.47 | -0.04 | 34.74 | 35.00 | 6/18/2026 | No | 13 | 57 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.49 | 0.84 | 0.35 | 0.50 | 0.70 | 0.87 | 73 | 21 | -0.48 | -0.01 | 4.85 | 5.00 | 6/26/2026 | No | 5 | 32 | None | |
| HL | Hecla Mining Company | Options Chain | 2.13 | 2.54 | 0.35 | 0.50 | 0.70 | 0.67 | 2 | 4 | -0.50 | -0.02 | 18.66 | 21.50 | 6/26/2026 | No | 11 | 46 | None | |
| TIGR | UP Fintech Holding Ltd | Options Chain | 0.33 | 1.07 | 0.34 | 0.50 | 0.68 | 0.72 | 8 | 24 | -0.48 | -0.01 | 6.44 | 6.50 | 6/26/2026 | Yes | 16 | 44 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 33.95 | 35.95 | 1.67 | 2.50 | 0.67 | 1.03 | 14 | 5 | -0.50 | -0.31 | 186.10 | 200.00 | 6/26/2026 | No | 3 | 22 | None | |
| MU | Micron Technology Inc | Options Chain | 141.65 | 144.60 | 6.50 | 10.00 | 0.65 | 1.01 | 36 | 29 | -0.50 | -1.28 | 795.33 | 850.00 | 6/26/2026 | Yes | 17 | 72 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 5.45 | 6.30 | 0.65 | 1.00 | 0.65 | 1.43 | 3 | 2 | -0.47 | -0.05 | 22.65 | 25.00 | 6/26/2026 | No | 6 | 37 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 20.40 | 22.70 | 3.20 | 5.00 | 0.64 | 0.86 | 1 | 2 | -0.50 | -0.24 | 156.25 | 170.00 | 6/18/2026 | No | 6 | 50 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 18.30 | 21.60 | 3.20 | 5.00 | 0.64 | 0.96 | 145 | 111 | -0.50 | -0.18 | 117.35 | 125.00 | 6/26/2026 | No | 7 | 45 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 1.15 | 1.85 | 0.32 | 0.50 | 0.64 | 1.11 | 5 | 11 | -0.47 | -0.01 | 8.43 | 8.50 | 6/26/2026 | Yes | 5 | 34 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.18 | 1.82 | 0.32 | 0.50 | 0.64 | 0.48 | 9 | 4 | -0.48 | -0.02 | 20.76 | 21.00 | 6/26/2026 | No | 8 | 43 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 5.70 | 7.50 | 3.15 | 5.00 | 0.63 | 0.97 | 10 | 2 | -0.50 | -0.07 | 40.38 | 45.00 | 6/18/2026 | No | 3 | 20 | None | |
| GRPN | Groupon Inc | Options Chain | 1.80 | 2.25 | 0.63 | 1.00 | 0.63 | 0.92 | 28 | 64 | -0.45 | -0.03 | 17.91 | 17.00 | 6/18/2026 | No | 6 | 36 | None | |
| Q | Quintiles Transnational Holdings Inc | Options Chain | 11.70 | 15.90 | 3.10 | 5.00 | 0.62 | 0.62 | 12 | 33 | -0.46 | -0.17 | 153.24 | 155.00 | 6/18/2026 | No | 3 | 22 | None | |
| HIMX | Himax Technologies | Options Chain | 3.40 | 3.70 | 0.62 | 1.00 | 0.62 | 1.05 | 6 | 46 | -0.50 | -0.04 | 18.40 | 22.00 | 6/18/2026 | No | 12 | 42 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.62 | 0.92 | 0.31 | 0.50 | 0.62 | 0.80 | 10 | 48 | -0.44 | -0.01 | 7.02 | 7.00 | 6/26/2026 | No | 3 | 16 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.71 | 0.90 | 0.31 | 0.50 | 0.62 | 0.76 | 1 | 11 | -0.49 | -0.01 | 6.46 | 6.50 | 6/26/2026 | Yes | 12 | 36 | None | |
| QCOM | Qualcomm Inc | Options Chain | 28.95 | 32.00 | 3.05 | 5.00 | 0.61 | 0.79 | 6 | 17 | -0.49 | -0.28 | 221.10 | 245.00 | 6/26/2026 | No | 11 | 64 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 3.40 | 3.80 | 1.22 | 2.00 | 0.61 | 1.22 | 383 | 109 | -0.40 | -0.05 | 24.16 | 25.00 | 6/18/2026 | Yes | 5 | 39 | None | |
| VICR | Vicor Corp | Options Chain | 50.80 | 53.00 | 6.05 | 10.00 | 0.60 | 1.06 | 1 | 35 | -0.49 | -0.58 | 256.47 | 330.00 | 6/18/2026 | No | 11 | 52 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 9.20 | 9.40 | 3.00 | 5.00 | 0.60 | 1.86 | 585 | 351 | -0.38 | -0.12 | 36.05 | 40.00 | 6/18/2026 | No | 10 | 35 | None | |
| NXT | Options Chain | 15.50 | 17.90 | 3.00 | 5.00 | 0.60 | 0.90 | 32 | 48 | -0.48 | -0.19 | 126.20 | 130.00 | 6/18/2026 | No | 3 | 21 | None | ||
| NET | Cloudflare Inc - Class A | Options Chain | 18.95 | 20.95 | 3.00 | 5.00 | 0.60 | 0.62 | 2 | 100 | -0.50 | -0.20 | 195.69 | 200.00 | 6/26/2026 | No | 1 | 51 | None | |
| DOCS | Doximity Inc - Class A | Options Chain | 3.70 | 4.30 | 1.50 | 2.50 | 0.60 | 1.00 | 10 | 36 | -0.49 | -0.04 | 25.98 | 27.50 | 6/18/2026 | Yes | 14 | 54 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.85 | 1.00 | 0.60 | 1.00 | 0.60 | 1.67 | 229 | 167 | -0.44 | -0.01 | 3.74 | 4.00 | 6/18/2026 | Yes | 9 | 25 | None | |
| EQNR | Equinor ASA | Options Chain | 1.85 | 2.25 | 0.60 | 1.00 | 0.60 | 0.43 | 199 | 50 | -0.47 | -0.02 | 36.69 | 38.00 | 6/18/2026 | No | 10 | 58 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.30 | 0.50 | 0.30 | 0.50 | 0.60 | 1.24 | 2 | 1 | -0.43 | -0.01 | 2.26 | 2.50 | 6/18/2026 | Yes | 3 | 30 | None | |
| SOUN | Options Chain | 0.98 | 1.15 | 0.30 | 0.50 | 0.60 | 0.85 | 36 | 10 | -0.46 | -0.01 | 8.45 | 8.50 | 6/26/2026 | No | 3 | 16 | None | ||
| ABVE | Above Food Ingredients Inc | Options Chain | 0.25 | 0.60 | 0.30 | 0.50 | 0.60 | 3.84 | 13 | 1 | -0.46 | 0.00 | 0.62 | 1.00 | 6/18/2026 | No | 3 | 13 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 51.15 | 53.60 | 2.98 | 5.00 | 0.60 | 0.69 | 2 | 28 | -0.50 | -0.50 | 461.20 | 475.00 | 6/26/2026 | No | 11 | 59 | None | |
| TSLA | Tesla Inc | Options Chain | 29.75 | 32.15 | 2.97 | 5.00 | 0.59 | 0.47 | 14 | 18 | -0.48 | -0.33 | 445.00 | 450.00 | 6/26/2026 | No | 10 | 58 | None | |
| GSIT | GSI Technology Inc | Options Chain | 2.55 | 3.00 | 1.48 | 2.50 | 0.59 | 1.56 | 285 | 219 | -0.45 | -0.03 | 9.09 | 12.50 | 6/18/2026 | No | 11 | 28 | None | |
| P | Everpure Inc - Class A | Options Chain | 10.70 | 11.90 | 2.95 | 5.00 | 0.59 | 0.87 | 44 | 246 | -0.49 | -0.13 | 87.34 | 90.00 | 6/18/2026 | No | 3 | 21 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 5.60 | 6.10 | 2.92 | 5.00 | 0.58 | 1.12 | 37 | 165 | -0.49 | -0.06 | 33.11 | 35.00 | 6/18/2026 | No | 3 | 20 | None | |
| PSIX | Power Solutions International Inc | Options Chain | 9.50 | 12.00 | 2.90 | 5.00 | 0.58 | 1.25 | 8 | 15 | -0.44 | -0.14 | 62.45 | 65.00 | 6/18/2026 | Yes | 12 | 48 | None | |
| BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 0.80 | 0.95 | 0.58 | 1.00 | 0.58 | 0.69 | 3 | 1036 | -0.49 | -0.01 | 8.60 | 9.00 | 6/18/2026 | No | 7 | 31 | None | |
| SMR | Options Chain | 2.12 | 2.58 | 0.29 | 0.50 | 0.58 | 1.06 | 1 | 2 | -0.47 | -0.02 | 13.29 | 14.00 | 6/26/2026 | No | 3 | 17 | None | ||
| SA | Seabridge Gold Inc | Options Chain | 3.30 | 3.60 | 0.57 | 1.00 | 0.57 | 0.71 | 1 | 3 | -0.49 | -0.04 | 33.33 | 34.00 | 6/18/2026 | Yes | 4 | 42 | None | |
| VLN | Valens Semiconductor Ltd | Options Chain | 0.35 | 0.50 | 0.28 | 0.50 | 0.56 | 1.75 | 46 | 12 | -0.30 | -0.01 | 3.05 | 2.50 | 6/18/2026 | Yes | 11 | 27 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.47 | 0.57 | 0.28 | 0.50 | 0.56 | 1.33 | 113 | 1110 | -0.44 | -0.01 | 2.92 | 3.00 | 6/18/2026 | Yes | 7 | 37 | None | |
| BZAI | Blaize Holdings Inc - Class A | Options Chain | 0.35 | 0.50 | 0.28 | 0.50 | 0.56 | 1.48 | 6 | 1 | -0.47 | 0.00 | 1.88 | 2.00 | 6/18/2026 | Yes | 8 | 24 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.25 | 1.47 | 0.28 | 0.50 | 0.56 | 0.59 | 1 | 76 | -0.50 | -0.01 | 14.08 | 14.50 | 6/26/2026 | Yes | 6 | 35 | None | |
| NKTR | Nektar Therapeutics | Options Chain | 7.00 | 8.00 | 2.80 | 5.00 | 0.56 | 0.64 | 45 | 30 | -0.50 | -0.08 | 78.72 | 80.00 | 6/18/2026 | Yes | 6 | 47 | None | |
| INTC | Intel Corp | Options Chain | 18.45 | 21.35 | 2.77 | 5.00 | 0.55 | 0.93 | 32 | 76 | -0.48 | -0.18 | 126.00 | 135.00 | 6/26/2026 | No | 5 | 55 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 6.10 | 6.40 | 2.75 | 5.00 | 0.55 | 0.98 | 13 | 46 | -0.47 | -0.08 | 43.54 | 45.00 | 6/18/2026 | No | 3 | 20 | None | |
| NG | Novagold Resources Inc | Options Chain | 0.70 | 1.10 | 0.55 | 1.00 | 0.55 | 0.74 | 24 | 2 | -0.40 | -0.01 | 9.22 | 9.00 | 6/18/2026 | No | 2 | 36 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 4.00 | 4.50 | 0.55 | 1.00 | 0.55 | 0.75 | 26 | 44 | -0.47 | -0.05 | 42.52 | 43.00 | 6/18/2026 | No | 13 | 66 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.95 | 1.60 | 0.55 | 1.00 | 0.55 | 1.02 | 3 | 22 | -0.47 | -0.02 | 8.93 | 9.00 | 6/18/2026 | No | 12 | 32 | None | |
| COMP | Compass Inc - Class A | Options Chain | 0.75 | 1.05 | 0.55 | 1.00 | 0.55 | 0.73 | 157 | 2 | -0.48 | -0.01 | 8.74 | 9.00 | 6/18/2026 | Yes | 12 | 38 | None | |
| FHN | First Horizon Corporation | Options Chain | 0.60 | 1.30 | 0.55 | 1.00 | 0.55 | 0.32 | 1 | 3 | -0.48 | -0.01 | 24.69 | 24.00 | 6/18/2026 | No | 18 | 70 | None | |
| ARDX | Ardelyx Inc | Options Chain | 0.70 | 1.00 | 0.55 | 1.00 | 0.55 | 0.82 | 3 | 11 | -0.50 | -0.01 | 6.75 | 7.00 | 6/18/2026 | No | 8 | 36 |
Small Cap Stock List |
|
| NOG | Northern Oil and Gas Inc | Options Chain | 1.35 | 1.60 | 0.55 | 1.00 | 0.55 | 0.44 | 4 | 3 | -0.50 | -0.02 | 23.63 | 24.00 | 6/18/2026 | No | 5 | 50 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.80 | 1.30 | 0.55 | 1.00 | 0.55 | 0.97 | 26 | 75 | -0.50 | -0.01 | 6.53 | 7.00 | 6/18/2026 | No | 3 | 16 | None | |
| CRM | Salesforce Inc | Options Chain | 12.95 | 15.00 | 2.73 | 5.00 | 0.55 | 0.51 | 2 | 1 | -0.49 | -0.14 | 181.82 | 180.00 | 6/26/2026 | Yes | 15 | 70 | None | |
| FLEX | Flex Ltd | Options Chain | 11.20 | 12.40 | 2.70 | 5.00 | 0.54 | 0.65 | 54 | 35 | -0.45 | -0.16 | 142.17 | 145.00 | 6/18/2026 | No | 11 | 53 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.41 | 1.82 | 0.27 | 0.50 | 0.54 | 0.95 | 6 | 4 | -0.45 | -0.02 | 10.37 | 11.50 | 6/26/2026 | No | 11 | 35 | None | |
| GPRO | GoPro Inc - Class A | Options Chain | 0.30 | 0.40 | 0.27 | 0.50 | 0.54 | 1.54 | 170 | 29 | -0.48 | 0.00 | 1.38 | 1.50 | 6/18/2026 | Yes | 10 | 17 | None | |
| HD | Home Depot Inc | Options Chain | 13.00 | 15.20 | 2.67 | 5.00 | 0.53 | 0.33 | 1 | 12 | -0.47 | -0.15 | 317.96 | 310.00 | 6/26/2026 | Yes | 6 | 60 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 20.20 | 22.65 | 1.33 | 2.50 | 0.53 | 0.70 | 20 | 3 | -0.48 | -0.21 | 195.94 | 200.00 | 6/26/2026 | No | 5 | 55 | None | |
| WYFI | Whitefiber Inc | Options Chain | 6.40 | 7.90 | 2.65 | 5.00 | 0.53 | 1.61 | 10 | 35 | -0.46 | -0.08 | 21.25 | 30.00 | 6/18/2026 | No | 3 | 18 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 1.05 | 1.20 | 0.53 | 1.00 | 0.53 | 0.61 | 41 | 25 | -0.47 | -0.01 | 13.83 | 14.00 | 6/18/2026 | Yes | 9 | 42 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 2.60 | 3.40 | 1.32 | 2.50 | 0.53 | 1.50 | 13 | 15 | -0.42 | -0.04 | 13.36 | 15.00 | 6/18/2026 | Yes | 13 | 34 | None | |
| RMBS | Rambus Inc | Options Chain | 13.40 | 14.00 | 2.60 | 5.00 | 0.52 | 0.79 | 1 | 7 | -0.45 | -0.18 | 134.51 | 135.00 | 6/18/2026 | No | 10 | 53 | None | |
| NTNX | Nutanix Inc - Class A | Options Chain | 3.60 | 4.30 | 1.30 | 2.50 | 0.52 | 0.71 | 20 | 3 | -0.44 | -0.06 | 45.16 | 45.00 | 6/18/2026 | Yes | 7 | 47 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 3.50 | 3.80 | 1.30 | 2.50 | 0.52 | 0.63 | 31 | 58 | -0.50 | -0.04 | 40.75 | 40.00 | 6/18/2026 | No | 6 | 46 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.60 | 1.70 | 0.52 | 1.00 | 0.52 | 0.91 | 5 | 1 | -0.42 | -0.02 | 14.80 | 15.00 | 6/18/2026 | Yes | 6 | 42 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 0.75 | 0.85 | 0.52 | 1.00 | 0.52 | 0.93 | 606 | 32 | -0.43 | -0.01 | 6.63 | 7.00 | 6/18/2026 | Yes | 5 | 36 | None | |
| DB | Deutsche Bank AG | Options Chain | 1.45 | 1.75 | 0.52 | 1.00 | 0.52 | 0.40 | 33 | 11 | -0.44 | -0.01 | 32.07 | 31.00 | 6/18/2026 | No | 18 | 70 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.50 | 0.63 | 0.26 | 0.50 | 0.52 | 1.20 | 24 | 18 | -0.40 | -0.01 | 3.13 | 3.50 | 6/26/2026 | Yes | 6 | 25 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.04 | 1.21 | 0.26 | 0.50 | 0.52 | 0.64 | 1 | 10 | -0.48 | -0.01 | 11.02 | 11.50 | 6/26/2026 | No | 6 | 35 | None | |
| LSCC | Lattice Semiconductor Corp | Options Chain | 10.90 | 11.30 | 2.55 | 5.00 | 0.51 | 0.65 | 1 | 11 | -0.47 | -0.15 | 128.96 | 130.00 | 6/18/2026 | No | 9 | 52 | None | |
| BA | Boeing Company | Options Chain | 10.85 | 12.70 | 2.55 | 5.00 | 0.51 | 0.34 | 2 | 23 | -0.49 | -0.13 | 238.44 | 240.00 | 6/26/2026 | No | 8 | 55 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 26.00 | 29.05 | 2.53 | 5.00 | 0.51 | 0.45 | 6 | 2 | -0.49 | -0.29 | 404.54 | 410.00 | 6/26/2026 | No | 20 | 61 |
Dividend Stock List |
|
| INSM | Insmed Inc | Options Chain | 7.10 | 7.70 | 2.50 | 5.00 | 0.50 | 0.53 | 55 | 39 | -0.48 | -0.10 | 103.89 | 105.00 | 6/18/2026 | No | 3 | 48 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 15.25 | 16.20 | 2.50 | 5.00 | 0.50 | 0.32 | 735 | 77 | -0.48 | -0.23 | 399.55 | 390.00 | 6/18/2026 | No | 10 | 64 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 9.95 | 11.85 | 2.50 | 5.00 | 0.50 | 0.53 | 11 | 2 | -0.50 | -0.12 | 126.34 | 130.00 | 6/26/2026 | Yes | 13 | 56 | None | |
| LRCX | Lam Research Corp | Options Chain | 29.85 | 32.40 | 2.50 | 5.00 | 0.50 | 0.64 | 11 | 9 | -0.50 | -0.31 | 296.05 | 305.00 | 6/26/2026 | No | 12 | 60 | None | |
| SBLK | Star Bulk Carriers Corp | Options Chain | 0.40 | 1.40 | 0.50 | 1.00 | 0.50 | 0.37 | 4 | 4 | -0.39 | -0.02 | 26.74 | 26.00 | 6/18/2026 | Yes | 8 | 54 | None | |
| NKE | Nike Inc - Class B | Options Chain | 2.01 | 2.39 | 0.50 | 1.00 | 0.50 | 0.39 | 94 | 10 | -0.45 | -0.03 | 42.39 | 42.00 | 6/26/2026 | Yes | 11 | 56 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 2.20 | 2.75 | 0.50 | 1.00 | 0.50 | 0.44 | 8 | 20 | -0.47 | -0.03 | 43.23 | 43.00 | 6/18/2026 | No | 14 | 57 | None | |
| REPL | Replimune Group Inc | Options Chain | 0.45 | 1.25 | 0.50 | 1.00 | 0.50 | 1.32 | 8 | 2 | -0.47 | -0.01 | 3.74 | 4.00 | 6/26/2026 | Yes | 10 | 33 | None | |
| MVST | Microvast Holdings Inc | Options Chain | 0.30 | 0.40 | 0.25 | 0.50 | 0.50 | 1.42 | 4279 | 1901 | -0.39 | -0.01 | 2.02 | 2.00 | 6/18/2026 | Yes | 11 | 27 | None | |
| NIO | NIO Inc | Options Chain | 0.48 | 0.61 | 0.25 | 0.50 | 0.50 | 0.67 | 10 | 247 | -0.44 | -0.01 | 5.85 | 6.00 | 6/26/2026 | Yes | 9 | 31 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.50 | 0.60 | 0.25 | 0.50 | 0.50 | 1.06 | 5 | 15 | -0.44 | -0.01 | 3.99 | 4.00 | 6/18/2026 | Yes | 7 | 26 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.84 | 1.17 | 0.25 | 0.50 | 0.50 | 0.52 | 2 | 5 | -0.46 | -0.01 | 14.33 | 14.00 | 6/26/2026 | No | 14 | 42 | None | |
| WTI | W & T Offshore Inc | Options Chain | 0.45 | 0.60 | 0.25 | 0.50 | 0.50 | 0.93 | 2 | 3 | -0.48 | -0.01 | 3.89 | 4.00 | 6/18/2026 | Yes | 7 | 24 | None |