Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.00 | 6.40 | 0.65 | 1.00 | 0.65 | 0.90 | 10 | 22 | -0.50 | -0.06 | 41.87 | 44.00 | 11/27/2026 | Yes | 4 | 42 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 5.80 | 6.60 | 0.62 | 1.00 | 0.62 | 0.74 | 36 | 8 | -0.50 | -0.07 | 51.36 | 54.00 | 11/27/2026 | Yes | 7 | 45 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 13.30 | 15.30 | 3.00 | 5.00 | 0.60 | 0.85 | 4 | 20 | -0.46 | -0.18 | 120.41 | 125.00 | 11/27/2026 | Yes | 10 | 38 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.05 | 1.30 | 0.30 | 0.50 | 0.60 | 0.92 | 1 | 2 | -0.45 | -0.01 | 8.97 | 9.50 | 11/27/2026 | No | 3 | 16 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 26.35 | 27.85 | 2.87 | 5.00 | 0.57 | 0.84 | 20 | 7 | -0.48 | -0.33 | 226.22 | 230.00 | 11/27/2026 | Yes | 5 | 15 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.09 | 2.27 | 0.55 | 1.00 | 0.55 | 0.73 | 8 | 56 | -0.46 | -0.03 | 21.57 | 23.00 | 11/27/2026 | No | 11 | 33 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.70 | 3.90 | 0.55 | 1.00 | 0.55 | 0.81 | 5 | 6 | -0.47 | -0.05 | 32.10 | 33.00 | 11/27/2026 | Yes | 18 | 57 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 6.15 | 6.50 | 0.55 | 1.00 | 0.55 | 0.41 | 5 | 1 | -0.50 | -0.08 | 108.75 | 110.00 | 11/27/2026 | Yes | 12 | 26 | None | |
| WMT | Walmart Inc | Options Chain | 4.65 | 5.05 | 0.55 | 1.00 | 0.55 | 0.28 | 9 | 3 | -0.50 | -0.07 | 118.70 | 120.00 | 11/27/2026 | Yes | 8 | 55 | None | |
| ARM | Options Chain | 22.85 | 24.55 | 2.70 | 5.00 | 0.54 | 0.72 | 9 | 9 | -0.48 | -0.28 | 228.05 | 230.00 | 11/27/2026 | No | 3 | 22 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 15.60 | 16.95 | 2.70 | 5.00 | 0.54 | 0.67 | 1 | 3 | -0.49 | -0.21 | 168.45 | 175.00 | 11/27/2026 | Yes | 7 | 55 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 17.15 | 17.50 | 2.68 | 5.00 | 0.54 | 0.58 | 16 | 61 | -0.50 | -0.19 | 194.15 | 200.00 | 11/27/2026 | Yes | 11 | 51 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 18.35 | 18.90 | 2.65 | 5.00 | 0.53 | 0.32 | 3 | 2 | -0.49 | -0.26 | 420.22 | 430.00 | 11/27/2026 | No | 20 | 61 |
Dividend Stock List |
|
| CELH | Celsius Holdings Inc | Options Chain | 2.19 | 2.56 | 0.53 | 1.00 | 0.53 | 0.62 | 1 | 2 | -0.45 | -0.03 | 29.72 | 30.00 | 11/27/2026 | Yes | 7 | 45 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 13.70 | 15.70 | 2.60 | 5.00 | 0.52 | 0.28 | 1 | 32 | -0.48 | -0.23 | 406.88 | 420.00 | 11/27/2026 | No | 10 | 58 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.01 | 1.07 | 0.26 | 0.50 | 0.52 | 0.63 | 2 | 6 | -0.45 | -0.01 | 12.34 | 12.50 | 11/27/2026 | Yes | 7 | 36 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.73 | 1.96 | 0.51 | 1.00 | 0.51 | 0.45 | 6 | 2 | -0.48 | -0.03 | 29.85 | 30.00 | 11/27/2026 | Yes | 12 | 52 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.83 | 1.96 | 0.51 | 1.00 | 0.51 | 0.37 | 1 | 1 | -0.50 | -0.03 | 37.21 | 38.00 | 11/27/2026 | No | 12 | 58 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 7.75 | 7.85 | 0.50 | 1.00 | 0.50 | 0.64 | 23 | 23 | -0.50 | -0.11 | 96.52 | 100.00 | 11/27/2026 | Yes | 10 | 56 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.78 | 0.92 | 0.25 | 0.50 | 0.50 | 0.46 | 14 | 7 | -0.45 | -0.01 | 11.68 | 12.50 | 11/27/2026 | Yes | 6 | 31 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.49 | 1.72 | 0.25 | 0.50 | 0.50 | 1.13 | 1 | 4 | -0.49 | -0.02 | 8.89 | 9.50 | 11/27/2026 | Yes | 6 | 37 | None |