Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUT | Nautilus Biotechnology Inc | Options Chain | 0.45 | 0.85 | 0.40 | 0.50 | 0.80 | 1.60 | 5 | 30 | -0.47 | -0.01 | 2.35 | 2.50 | 12/18/2026 | No | 9 | 29 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.45 | 4.60 | 0.65 | 1.00 | 0.65 | 0.74 | 18 | 22 | -0.48 | -0.04 | 33.65 | 33.00 | 12/18/2026 | Yes | 13 | 48 | None | |
| RUN | Sunrun Inc | Options Chain | 1.48 | 1.63 | 0.60 | 1.00 | 0.60 | 0.94 | 2 | 3 | -0.48 | -0.01 | 8.81 | 10.00 | 12/18/2026 | Yes | 10 | 45 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 24.55 | 25.20 | 5.98 | 10.00 | 0.60 | 0.58 | 20 | 126 | -0.50 | -0.21 | 235.97 | 220.00 | 12/18/2026 | No | 12 | 57 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 25.60 | 26.30 | 2.97 | 5.00 | 0.59 | 1.02 | 19 | 35 | -0.48 | -0.24 | 151.64 | 155.00 | 12/18/2026 | No | 3 | 22 | None | |
| KMI | Kinder Morgan Inc - Class P | Options Chain | 1.62 | 1.97 | 0.59 | 1.00 | 0.59 | 0.25 | 2 | 1 | -0.47 | -0.02 | 32.87 | 33.00 | 12/18/2026 | No | 10 | 59 | None | |
| MRNA | Moderna Inc | Options Chain | 35.20 | 37.55 | 5.88 | 10.00 | 0.59 | 0.84 | 1 | 125 | -0.49 | -0.34 | 228.44 | 260.00 | 12/18/2026 | Yes | 8 | 52 | None | |
| INTC | Intel Corp | Options Chain | 6.60 | 6.80 | 1.45 | 2.50 | 0.58 | 0.61 | 22 | 125 | -0.50 | -0.06 | 60.55 | 62.50 | 12/18/2026 | No | 5 | 53 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.32 | 2.45 | 0.58 | 1.00 | 0.58 | 1.02 | 42 | 80 | -0.44 | -0.03 | 13.99 | 16.00 | 12/18/2026 | Yes | 6 | 42 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.52 | 1.56 | 0.58 | 1.00 | 0.58 | 0.98 | 52 | 399 | -0.48 | -0.01 | 8.67 | 9.00 | 12/18/2026 | No | 3 | 16 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 29.40 | 30.35 | 5.78 | 10.00 | 0.58 | 0.37 | 78 | 223 | -0.50 | -0.25 | 404.80 | 410.00 | 12/18/2026 | No | 23 | 68 |
Dividend Stock List |
|
| VST | Vistra Corp | Options Chain | 12.25 | 12.80 | 2.88 | 5.00 | 0.58 | 0.53 | 2244 | 274 | -0.44 | -0.11 | 139.59 | 125.00 | 12/18/2026 | Yes | 7 | 54 | None | |
| DVN | Devon Energy Corp | Options Chain | 3.20 | 3.65 | 1.40 | 2.50 | 0.56 | 0.41 | 3 | 1 | -0.46 | -0.03 | 47.69 | 47.50 | 12/18/2026 | Yes | 10 | 57 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 7.55 | 7.75 | 2.77 | 5.00 | 0.55 | 0.81 | 231 | 96 | -0.49 | -0.07 | 54.43 | 55.00 | 12/18/2026 | Yes | 7 | 46 | None | |
| SKHY | SK Hynix Inc | Options Chain | 16.45 | 16.95 | 2.72 | 5.00 | 0.54 | 0.64 | 20 | 20 | -0.47 | -0.15 | 151.55 | 150.00 | 12/18/2026 | No | 3 | 22 | None | |
| ORCL | Oracle Corp | Options Chain | 12.80 | 13.15 | 2.70 | 5.00 | 0.54 | 0.66 | 102 | 93 | -0.50 | -0.14 | 126.19 | 130.00 | 12/18/2026 | Yes | 9 | 65 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 17.05 | 17.30 | 2.65 | 5.00 | 0.53 | 0.70 | 14149 | 165 | -0.46 | -0.19 | 169.80 | 165.00 | 12/18/2026 | Yes | 14 | 62 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 1.00 | 1.20 | 0.52 | 1.00 | 0.52 | 1.09 | 6 | 4 | -0.43 | -0.01 | 5.73 | 6.00 | 12/18/2026 | Yes | 11 | 30 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.82 | 1.88 | 0.52 | 1.00 | 0.52 | 1.07 | 167 | 2859 | -0.46 | -0.02 | 12.53 | 12.00 | 12/18/2026 | Yes | 2 | 37 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 14.60 | 15.00 | 2.55 | 5.00 | 0.51 | 0.73 | 123 | 225 | -0.50 | -0.16 | 133.88 | 145.00 | 12/18/2026 | No | 6 | 66 | None | |
| RDW | Redwire Corporation | Options Chain | 1.00 | 1.10 | 0.50 | 1.00 | 0.50 | 0.91 | 11 | 1 | -0.43 | -0.01 | 8.12 | 8.00 | 12/18/2026 | Yes | 7 | 36 | None | |
| MGM | MGM Resorts International | Options Chain | 1.75 | 1.95 | 0.50 | 1.00 | 0.50 | 0.41 | 5 | 205 | -0.49 | -0.02 | 31.02 | 33.00 | 12/18/2026 | No | 13 | 48 | None |