Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDOC | Teladoc Health Inc | Options Chain | 0.57 | 0.65 | 0.40 | 0.50 | 0.80 | 0.68 | 125 | 14 | -0.42 | -0.01 | 6.99 | 7.00 | 2/27/2026 | No | 10 | 41 | None | |
| TIGR | UP Fintech Holding Ltd | Options Chain | 0.53 | 1.06 | 0.39 | 0.50 | 0.78 | 0.64 | 23 | 156 | -0.43 | -0.01 | 9.52 | 9.50 | 2/27/2026 | No | 14 | 44 | None | |
| MNMD | Mind Medicine Inc | Options Chain | 1.10 | 2.20 | 0.77 | 1.00 | 0.77 | 0.83 | 9 | 7 | -0.47 | -0.02 | 13.88 | 15.00 | 2/20/2026 | No | 8 | 39 | None | |
| JBLU | Jetblue Airways Corp | Options Chain | 0.47 | 0.74 | 0.38 | 0.50 | 0.76 | 0.83 | 1 | 20 | -0.47 | -0.01 | 4.89 | 5.00 | 2/27/2026 | Yes | 9 | 31 | None | |
| ABVE | Above Food Ingredients Inc | Options Chain | 0.70 | 0.95 | 0.38 | 0.50 | 0.76 | 2.09 | 21 | 5 | -0.49 | -0.01 | 2.05 | 2.50 | 2/20/2026 | No | 3 | 14 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 4.50 | 5.20 | 0.75 | 1.00 | 0.75 | 0.90 | 2 | 12 | -0.50 | -0.05 | 31.22 | 33.00 | 2/27/2026 | No | 11 | 24 | None | |
| SOUN | Options Chain | 1.22 | 1.65 | 0.36 | 0.50 | 0.72 | 0.79 | 690 | 39 | -0.49 | -0.01 | 11.08 | 11.50 | 2/27/2026 | No | 3 | 17 | None | ||
| QNCX | Options Chain | 2.45 | 3.30 | 1.75 | 2.50 | 0.70 | 3.84 | 2 | 697 | -0.40 | -0.02 | 3.01 | 5.00 | 2/20/2026 | No | 3 | 15 | None | ||
| NTLA | Intellia Therapeutics Inc | Options Chain | 1.40 | 1.95 | 0.70 | 1.00 | 0.70 | 1.02 | 44 | 30 | -0.46 | -0.02 | 11.43 | 12.00 | 2/20/2026 | No | 10 | 39 | None | |
| TVTX | Travere Therapeutics Inc | Options Chain | 1.30 | 4.60 | 1.72 | 2.50 | 0.69 | 0.71 | 515 | 69 | -0.48 | -0.04 | 29.11 | 30.00 | 2/20/2026 | No | 5 | 46 | None | |
| FRO | Frontline Plc | Options Chain | 1.25 | 1.90 | 0.68 | 1.00 | 0.68 | 0.48 | 6 | 37 | -0.47 | -0.02 | 26.03 | 26.00 | 2/20/2026 | No | 7 | 54 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 2.96 | 4.15 | 0.68 | 1.00 | 0.68 | 0.44 | 25 | 43 | -0.48 | -0.04 | 56.56 | 57.00 | 2/27/2026 | No | 10 | 52 | None | |
| PGY | Options Chain | 3.40 | 3.80 | 0.67 | 1.00 | 0.67 | 1.03 | 82 | 145 | -0.47 | -0.04 | 24.19 | 25.00 | 2/20/2026 | No | 3 | 19 | None | ||
| DAWN | Day One Biopharmaceuticals Inc | Options Chain | 0.40 | 1.70 | 0.67 | 1.00 | 0.67 | 1.02 | 31 | 922 | -0.50 | -0.01 | 10.59 | 11.00 | 2/20/2026 | No | 13 | 35 |
Small Cap Stock List |
|
| NU | Nu Holdings Ltd Class A | Options Chain | 0.76 | 1.00 | 0.33 | 0.50 | 0.66 | 0.41 | 78 | 71 | -0.45 | -0.01 | 17.04 | 16.50 | 2/27/2026 | Yes | 12 | 54 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.41 | 0.57 | 0.33 | 0.50 | 0.66 | 1.20 | 13 | 209 | -0.50 | 0.00 | 2.28 | 2.50 | 2/27/2026 | No | 5 | 26 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.30 | 0.55 | 0.33 | 0.50 | 0.66 | 0.96 | 57 | 193 | -0.50 | 0.00 | 2.59 | 3.00 | 2/20/2026 | No | 6 | 27 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 18.20 | 19.70 | 3.30 | 5.00 | 0.66 | 0.75 | 2 | 12 | -0.47 | -0.20 | 161.74 | 170.00 | 2/27/2026 | Yes | 18 | 68 |
Growth Stock List |
|
| BE | Bloom Energy Corp - Class A | Options Chain | 25.00 | 29.25 | 3.30 | 5.00 | 0.66 | 1.10 | 27 | 4 | -0.49 | -0.24 | 137.00 | 150.00 | 2/27/2026 | Yes | 7 | 50 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 12.60 | 18.55 | 3.25 | 5.00 | 0.65 | 0.53 | 32 | 16 | -0.46 | -0.18 | 209.39 | 210.00 | 2/27/2026 | No | 2 | 53 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.54 | 1.86 | 0.32 | 0.50 | 0.64 | 1.10 | 16 | 54 | -0.47 | -0.02 | 10.43 | 10.00 | 2/27/2026 | Yes | 9 | 35 | None | |
| IVVD | Options Chain | 0.40 | 0.60 | 0.32 | 0.50 | 0.64 | 1.28 | 23 | 292 | -0.50 | 0.00 | 2.34 | 2.50 | 2/20/2026 | No | 3 | 15 | None | ||
| DKNG | DraftKings Inc - Class A | Options Chain | 2.78 | 3.35 | 0.63 | 1.00 | 0.63 | 0.57 | 22 | 20 | -0.50 | -0.03 | 34.05 | 35.00 | 2/27/2026 | Yes | 4 | 45 | None | |
| AXTI | AXT Inc | Options Chain | 4.40 | 5.60 | 1.55 | 2.50 | 0.62 | 1.62 | 1 | 19 | -0.43 | -0.06 | 21.51 | 22.50 | 2/20/2026 | Yes | 7 | 40 | None | |
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 2.40 | 4.00 | 1.55 | 2.50 | 0.62 | 0.71 | 50 | 50 | -0.49 | -0.03 | 32.06 | 32.50 | 2/20/2026 | No | 10 | 45 | None | |
| PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 0.50 | 1.00 | 0.60 | 1.00 | 0.60 | 0.44 | 172 | 472 | -0.44 | -0.01 | 10.13 | 10.00 | 2/20/2026 | No | 13 | 49 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 2.70 | 3.10 | 0.60 | 1.00 | 0.60 | 1.00 | 14 | 23 | -0.47 | -0.03 | 22.05 | 21.00 | 2/20/2026 | No | 10 | 44 | None | |
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.50 | 0.98 | 0.30 | 0.50 | 0.60 | 1.77 | 3 | 10 | -0.43 | -0.01 | 3.91 | 4.00 | 2/27/2026 | No | 4 | 15 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 2.95 | 3.50 | 1.48 | 2.50 | 0.59 | 0.50 | 10 | 15 | -0.42 | -0.05 | 58.50 | 57.50 | 2/20/2026 | No | 19 | 64 |
Dividend Stock List |
|
| VRT | Vertiv Holdings Co - Class A | Options Chain | 15.10 | 16.75 | 2.93 | 5.00 | 0.59 | 0.62 | 3 | 4 | -0.47 | -0.17 | 172.72 | 175.00 | 2/27/2026 | No | 9 | 55 | None | |
| SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 6.00 | 7.10 | 1.45 | 2.50 | 0.58 | 0.83 | 2 | 5 | -0.49 | -0.08 | 52.78 | 55.00 | 2/20/2026 | No | 3 | 21 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 11.60 | 11.95 | 1.45 | 2.50 | 0.58 | 0.45 | 12 | 10 | -0.50 | -0.13 | 165.76 | 170.00 | 2/27/2026 | Yes | 15 | 66 | None | |
| AMPX | Options Chain | 1.20 | 1.45 | 0.58 | 1.00 | 0.58 | 0.97 | 96 | 1007 | -0.47 | -0.02 | 10.23 | 10.00 | 2/20/2026 | No | 3 | 17 | None | ||
| WFC | Wells Fargo & Company | Options Chain | 3.60 | 4.20 | 0.58 | 1.00 | 0.58 | 0.28 | 4 | 96 | -0.50 | -0.04 | 93.56 | 94.00 | 2/27/2026 | No | 11 | 74 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.36 | 1.64 | 0.29 | 0.50 | 0.58 | 0.89 | 34 | 1 | -0.48 | -0.02 | 10.61 | 11.00 | 2/27/2026 | No | 9 | 31 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.60 | 1.87 | 0.57 | 1.00 | 0.57 | 0.33 | 3 | 11 | -0.43 | -0.02 | 43.31 | 43.00 | 2/27/2026 | No | 7 | 53 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 18.05 | 18.75 | 2.82 | 5.00 | 0.56 | 0.54 | 19 | 63 | -0.49 | -0.20 | 220.97 | 225.00 | 2/27/2026 | Yes | 11 | 60 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.23 | 1.30 | 0.28 | 0.50 | 0.56 | 0.76 | 9 | 15 | -0.45 | -0.01 | 10.65 | 11.00 | 2/27/2026 | Yes | 16 | 66 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 13.00 | 19.50 | 2.80 | 5.00 | 0.56 | 0.36 | 11 | 6 | -0.46 | -0.21 | 333.93 | 335.00 | 2/27/2026 | No | 13 | 67 | None | |
| RGC | Regencell Bioscience Holdings Ltd | Options Chain | 8.50 | 11.50 | 2.80 | 5.00 | 0.56 | 1.73 | 20 | 45 | -0.48 | -0.07 | 44.50 | 35.00 | 2/20/2026 | No | 9 | 26 | None | |
| TSLA | Tesla Inc | Options Chain | 31.90 | 32.25 | 2.80 | 5.00 | 0.56 | 0.46 | 6 | 166 | -0.50 | -0.35 | 447.20 | 455.00 | 2/27/2026 | No | 8 | 58 | None | |
| MU | Micron Technology Inc | Options Chain | 30.50 | 32.05 | 2.78 | 5.00 | 0.56 | 0.59 | 13 | 94 | -0.49 | -0.31 | 345.87 | 345.00 | 2/27/2026 | No | 11 | 64 | None | |
| AMT | American Tower Corp | Options Chain | 5.10 | 6.80 | 2.77 | 5.00 | 0.55 | 0.23 | 4 | 7 | -0.49 | -0.08 | 173.96 | 175.00 | 2/20/2026 | No | 11 | 62 | None | |
| BHVN | Biohaven Ltd | Options Chain | 1.00 | 1.45 | 0.55 | 1.00 | 0.55 | 0.82 | 3 | 1938 | -0.44 | -0.02 | 11.80 | 11.00 | 2/20/2026 | No | 7 | 32 | None | |
| INTC | Intel Corp | Options Chain | 4.60 | 4.75 | 0.55 | 1.00 | 0.55 | 0.66 | 7 | 45 | -0.48 | -0.05 | 44.06 | 48.00 | 2/27/2026 | Yes | 5 | 51 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 3.70 | 4.20 | 0.55 | 1.00 | 0.55 | 1.08 | 28 | 21 | -0.48 | -0.04 | 23.82 | 25.00 | 2/20/2026 | Yes | 6 | 40 | None | |
| PDD | PDD Holdings Inc | Options Chain | 5.00 | 5.50 | 0.55 | 1.00 | 0.55 | 0.32 | 73 | 30 | -0.49 | -0.06 | 118.25 | 113.00 | 2/27/2026 | No | 18 | 30 | None | |
| WDC | Western Digital Corp | Options Chain | 24.05 | 27.95 | 2.72 | 5.00 | 0.54 | 0.77 | 1 | 2 | -0.48 | -0.26 | 214.00 | 220.00 | 2/27/2026 | No | 7 | 58 | None | |
| BMEA | Biomea Fusion Inc | Options Chain | 0.00 | 0.80 | 0.27 | 0.50 | 0.54 | 1.36 | 5 | 10 | -0.37 | 0.00 | 1.49 | 1.50 | 2/20/2026 | No | 11 | 26 | None | |
| SLDP | Solid Power Inc - Class A | Options Chain | 0.45 | 0.95 | 0.27 | 0.50 | 0.54 | 1.05 | 20 | 75 | -0.42 | -0.01 | 5.60 | 5.50 | 2/20/2026 | No | 7 | 30 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 1.11 | 1.34 | 0.27 | 0.50 | 0.54 | 0.89 | 12 | 11 | -0.48 | -0.01 | 8.47 | 9.00 | 2/27/2026 | Yes | 8 | 37 | None | |
| PFE | Pfizer Inc | Options Chain | 0.86 | 0.93 | 0.27 | 0.50 | 0.54 | 0.23 | 26 | 6 | -0.50 | -0.01 | 25.15 | 25.00 | 2/27/2026 | No | 12 | 65 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 35.65 | 36.50 | 2.68 | 5.00 | 0.54 | 0.37 | 17 | 176 | -0.50 | -0.39 | 641.97 | 640.00 | 2/27/2026 | Yes | 11 | 65 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 2.58 | 3.15 | 1.31 | 2.50 | 0.52 | 1.05 | 17 | 1670 | -0.46 | -0.04 | 19.51 | 20.00 | 2/20/2026 | No | 10 | 30 | None | |
| CRM | Salesforce Inc | Options Chain | 10.90 | 12.25 | 2.60 | 5.00 | 0.52 | 0.37 | 56 | 60 | -0.45 | -0.15 | 259.20 | 240.00 | 2/27/2026 | No | 16 | 69 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 9.80 | 10.70 | 2.60 | 5.00 | 0.52 | 0.82 | 14 | 21 | -0.46 | -0.12 | 78.88 | 95.00 | 2/20/2026 | No | 7 | 49 | None | |
| WIX | Wix.com Ltd | Options Chain | 7.00 | 8.70 | 1.30 | 2.50 | 0.52 | 0.62 | 7 | 27 | -0.48 | -0.10 | 90.33 | 92.50 | 2/20/2026 | No | 10 | 47 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.58 | 0.70 | 0.26 | 0.50 | 0.52 | 0.84 | 51 | 117 | -0.41 | -0.01 | 6.09 | 6.00 | 2/27/2026 | No | 5 | 27 | None | |
| SANM | Sanmina Corp | Options Chain | 14.40 | 17.40 | 2.55 | 5.00 | 0.51 | 0.69 | 1 | 3 | -0.48 | -0.20 | 167.21 | 170.00 | 2/20/2026 | No | 14 | 51 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 17.80 | 18.25 | 2.55 | 5.00 | 0.51 | 0.36 | 10433 | 63 | -0.49 | -0.20 | 332.73 | 340.00 | 2/27/2026 | Yes | 12 | 65 | None | |
| ORCL | Oracle Corp | Options Chain | 13.55 | 14.75 | 2.55 | 5.00 | 0.51 | 0.46 | 52 | 63 | -0.49 | -0.16 | 202.29 | 205.00 | 2/27/2026 | No | 10 | 65 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 18.20 | 18.65 | 2.55 | 5.00 | 0.51 | 0.36 | 48 | 13 | -0.50 | -0.21 | 331.86 | 340.00 | 2/27/2026 | Yes | 12 | 69 | None | |
| BIDU | Baidu Inc | Options Chain | 11.45 | 13.15 | 1.27 | 2.50 | 0.51 | 0.53 | 4 | 2 | -0.49 | -0.13 | 149.35 | 152.50 | 2/27/2026 | Yes | 12 | 60 | None | |
| AVGO | Broadcom Inc | Options Chain | 22.80 | 24.10 | 2.50 | 5.00 | 0.50 | 0.43 | 3 | 11 | -0.49 | -0.26 | 351.01 | 360.00 | 2/27/2026 | No | 9 | 65 | None | |
| INSM | Insmed Inc | Options Chain | 9.00 | 10.10 | 2.50 | 5.00 | 0.50 | 0.42 | 110 | 105 | -0.50 | -0.12 | 167.72 | 165.00 | 2/20/2026 | Yes | 2 | 47 | None | |
| MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 2.55 | 2.80 | 0.75 | 1.50 | 0.50 | 1.15 | 90 | 60 | -0.44 | -0.03 | 18.09 | 17.50 | 2/20/2026 | No | 10 | 40 | None | |
| CRNC | Cerence Inc | Options Chain | 1.40 | 1.50 | 0.50 | 1.00 | 0.50 | 0.98 | 9 | 2 | -0.42 | -0.02 | 12.00 | 12.00 | 2/20/2026 | No | 7 | 22 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 2.25 | 2.55 | 0.50 | 1.00 | 0.50 | 0.67 | 1 | 10 | -0.45 | -0.04 | 27.87 | 28.00 | 2/20/2026 | No | 10 | 47 | None | |
| SSRM | SSR Mining Inc | Options Chain | 1.65 | 2.20 | 0.50 | 1.00 | 0.50 | 0.63 | 79 | 25 | -0.46 | -0.03 | 23.84 | 24.00 | 2/20/2026 | No | 11 | 51 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.00 | 1.15 | 0.50 | 1.00 | 0.50 | 0.74 | 83 | 5 | -0.50 | -0.01 | 9.65 | 10.00 | 2/20/2026 | No | 13 | 41 | None | |
| OVV | Ovintiv Inc | Options Chain | 1.95 | 2.45 | 0.50 | 1.00 | 0.50 | 0.40 | 7 | 1 | -0.50 | -0.03 | 39.52 | 40.00 | 2/20/2026 | No | 8 | 64 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.68 | 0.98 | 0.25 | 0.50 | 0.50 | 0.70 | 1 | 200 | -0.41 | -0.01 | 8.19 | 8.50 | 2/27/2026 | No | 3 | 16 | None |