Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc | Options Chain | 0.73 | 1.23 | 0.58 | 0.50 | 1.16 | 0.52 | 2 | 5 | -0.46 | -0.01 | 13.15 | 13.00 | 10/23/2026 | Yes | 6 | 38 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 7.00 | 9.05 | 1.88 | 2.50 | 0.75 | 0.31 | 30 | 1 | -0.50 | -0.09 | 164.48 | 165.00 | 10/23/2026 | No | 11 | 66 | None | |
| CLYM | Eliem Therapeutics Inc | Options Chain | 2.10 | 3.70 | 1.85 | 2.50 | 0.74 | 1.42 | 30 | 10 | -0.41 | -0.04 | 15.19 | 15.00 | 10/16/2026 | No | 3 | 18 | None | |
| SGI | Tempur Sealy International Inc | Options Chain | 3.30 | 4.00 | 1.80 | 2.50 | 0.72 | 0.39 | 1 | 5 | -0.47 | -0.05 | 67.82 | 70.00 | 10/16/2026 | No | 3 | 21 | None | |
| AXTX | Tradr 2X Long AXTI Daily | Options Chain | 1.75 | 2.45 | 0.70 | 1.00 | 0.70 | 2.16 | 6 | 24 | -0.46 | -0.02 | 5.21 | 6.00 | 10/16/2026 | No | 3 | 16 | None | |
| APP | Applovin Corp - Class A | Options Chain | 26.30 | 31.80 | 3.30 | 5.00 | 0.66 | 0.57 | 11 | 6 | -0.49 | -0.26 | 319.64 | 320.00 | 10/23/2026 | No | 12 | 65 | None | |
| ALOY | REalloys Inc | Options Chain | 1.35 | 1.80 | 0.65 | 1.00 | 0.65 | 1.10 | 11 | 6 | -0.42 | -0.02 | 10.09 | 10.00 | 10/16/2026 | No | 3 | 16 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.47 | 1.76 | 0.32 | 0.50 | 0.64 | 0.84 | 4 | 22 | -0.47 | -0.02 | 11.60 | 12.00 | 10/23/2026 | No | 4 | 40 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 2.25 | 2.40 | 0.60 | 1.00 | 0.60 | 1.12 | 4 | 28 | -0.49 | -0.02 | 12.24 | 13.00 | 10/16/2026 | No | 3 | 17 | None | |
| SSRM | SSR Mining Inc | Options Chain | 3.50 | 3.90 | 0.60 | 1.00 | 0.60 | 0.60 | 14 | 29 | -0.50 | -0.04 | 37.75 | 40.00 | 10/16/2026 | No | 16 | 65 | None | |
| GPRO | GoPro Inc - Class A | Options Chain | 0.30 | 0.35 | 0.30 | 0.50 | 0.60 | 1.53 | 3401 | 3240 | -0.42 | 0.00 | 1.69 | 1.50 | 10/16/2026 | No | 9 | 17 | None | |
| CYPH | Cypherpunk Technologies Inc | Options Chain | 0.50 | 0.80 | 0.30 | 0.50 | 0.60 | 1.65 | 81 | 1 | -0.46 | -0.01 | 1.69 | 2.50 | 10/16/2026 | No | 3 | 14 | None | |
| CRM | Salesforce Inc | Options Chain | 13.50 | 16.10 | 2.92 | 5.00 | 0.58 | 0.39 | 1 | 8 | -0.46 | -0.17 | 256.93 | 265.00 | 10/23/2026 | No | 15 | 70 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 27.60 | 31.35 | 2.85 | 5.00 | 0.57 | 0.80 | 1 | 1 | -0.49 | -0.26 | 210.63 | 220.00 | 10/23/2026 | No | 3 | 22 | None | |
| ORCL | Oracle Corp | Options Chain | 15.20 | 16.20 | 1.42 | 2.50 | 0.57 | 0.62 | 8 | 4 | -0.49 | -0.14 | 146.25 | 157.50 | 10/23/2026 | Yes | 11 | 66 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 33.25 | 37.95 | 2.82 | 5.00 | 0.56 | 0.48 | 8 | 19 | -0.49 | -0.35 | 456.88 | 465.00 | 10/23/2026 | No | 11 | 61 | None | |
| ESTC | Elastic N.V | Options Chain | 4.90 | 6.80 | 2.80 | 5.00 | 0.56 | 0.49 | 7 | 32 | -0.44 | -0.07 | 89.58 | 95.00 | 10/16/2026 | No | 9 | 51 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 20.30 | 22.50 | 2.80 | 5.00 | 0.56 | 0.34 | 1 | 46 | -0.49 | -0.22 | 415.97 | 420.00 | 10/23/2026 | Yes | 20 | 61 |
Dividend Stock List |
|
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 0.60 | 0.90 | 0.55 | 1.00 | 0.55 | 0.81 | 13 | 7 | -0.44 | -0.01 | 6.79 | 7.00 | 10/16/2026 | No | 12 | 41 | None | |
| SBLK | Star Bulk Carriers Corp | Options Chain | 1.15 | 1.75 | 0.55 | 1.00 | 0.55 | 0.33 | 30 | 11 | -0.48 | -0.02 | 31.87 | 32.00 | 10/16/2026 | No | 12 | 59 | None | |
| ADBE | Adobe Inc | Options Chain | 20.60 | 22.60 | 2.67 | 5.00 | 0.53 | 0.48 | 30 | 48 | -0.48 | -0.23 | 280.78 | 290.00 | 10/23/2026 | Yes | 9 | 54 | None | |
| AVGO | Broadcom Inc | Options Chain | 19.10 | 21.10 | 2.65 | 5.00 | 0.53 | 0.37 | 18 | 18 | -0.48 | -0.21 | 364.23 | 360.00 | 10/23/2026 | No | 13 | 64 | None | |
| TSLA | Tesla Inc | Options Chain | 23.00 | 23.25 | 2.65 | 5.00 | 0.53 | 0.43 | 1155 | 1176 | -0.48 | -0.28 | 376.37 | 380.00 | 10/16/2026 | No | 8 | 58 | None | |
| CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 1.10 | 1.25 | 0.53 | 1.00 | 0.53 | 0.97 | 741 | 487 | -0.43 | -0.01 | 5.19 | 9.00 | 10/16/2026 | No | 8 | 25 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.61 | 2.52 | 0.53 | 1.00 | 0.53 | 0.70 | 1 | 61 | -0.48 | -0.02 | 16.70 | 18.00 | 10/23/2026 | Yes | 5 | 29 | None | |
| GLW | Corning Inc | Options Chain | 10.75 | 11.80 | 2.63 | 5.00 | 0.53 | 0.56 | 5 | 2 | -0.44 | -0.12 | 144.13 | 145.00 | 10/23/2026 | No | 9 | 52 | None | |
| IBM | International Business Machines Corp | Options Chain | 13.15 | 14.55 | 2.60 | 5.00 | 0.52 | 0.41 | 3 | 2 | -0.46 | -0.15 | 234.71 | 235.00 | 10/23/2026 | Yes | 13 | 73 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 2.35 | 2.65 | 1.30 | 2.50 | 0.52 | 1.01 | 143 | 80 | -0.45 | -0.03 | 18.65 | 17.50 | 10/16/2026 | No | 3 | 18 | None | |
| KDP | Keurig Dr Pepper Inc | Options Chain | 0.60 | 1.40 | 0.52 | 1.00 | 0.52 | 0.31 | 48 | 5 | -0.37 | -0.01 | 32.59 | 32.00 | 10/16/2026 | No | 8 | 50 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.19 | 2.83 | 0.26 | 0.50 | 0.52 | 0.81 | 4 | 21 | -0.49 | -0.02 | 17.85 | 18.50 | 10/23/2026 | No | 3 | 18 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 22.10 | 25.60 | 5.10 | 10.00 | 0.51 | 0.45 | 146 | 40 | -0.47 | -0.30 | 387.71 | 390.00 | 10/16/2026 | No | 15 | 71 | None | |
| VST | Vistra Corp | Options Chain | 8.90 | 9.70 | 2.50 | 5.00 | 0.50 | 0.43 | 2 | 5 | -0.48 | -0.10 | 144.22 | 145.00 | 10/23/2026 | No | 7 | 54 | None | |
| ALM | Alma Metals Limited | Options Chain | 1.35 | 2.30 | 1.25 | 2.50 | 0.50 | 0.85 | 30 | 32 | -0.40 | -0.02 | 17.68 | 17.50 | 10/16/2026 | No | 9 | 32 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 10.30 | 14.05 | 1.25 | 2.50 | 0.50 | 0.50 | 3 | 68 | -0.49 | -0.12 | 140.51 | 152.50 | 10/23/2026 | No | 5 | 35 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 8.55 | 9.55 | 0.50 | 1.00 | 0.50 | 0.64 | 39 | 5 | -0.38 | -0.12 | 106.99 | 120.00 | 10/23/2026 | No | 12 | 54 | None | |
| CRK | Comstock Resources Inc | Options Chain | 0.95 | 1.10 | 0.50 | 1.00 | 0.50 | 0.51 | 1952 | 41 | -0.46 | -0.01 | 15.50 | 15.00 | 10/16/2026 | No | 11 | 47 | None | |
| WMT | Walmart Inc | Options Chain | 3.10 | 4.05 | 0.50 | 1.00 | 0.50 | 0.22 | 6 | 1 | -0.48 | -0.04 | 106.00 | 109.00 | 10/23/2026 | No | 8 | 56 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 0.70 | 0.95 | 0.50 | 1.00 | 0.50 | 1.05 | 1 | 1 | -0.49 | -0.01 | 4.79 | 5.00 | 10/16/2026 | No | 8 | 32 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 1.05 | 1.20 | 0.50 | 1.00 | 0.50 | 0.54 | 24 | 554 | -0.50 | -0.01 | 13.12 | 13.00 | 10/16/2026 | No | 9 | 44 | None | |
| CHGG | Chegg Inc | Options Chain | 0.25 | 0.30 | 0.25 | 0.50 | 0.50 | 2.06 | 21 | 10 | -0.37 | 0.00 | 0.83 | 1.00 | 10/16/2026 | No | 10 | 28 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.24 | 1.33 | 0.25 | 0.50 | 0.50 | 0.49 | 9 | 35 | -0.45 | -0.01 | 17.85 | 18.50 | 10/23/2026 | No | 10 | 46 | None |