Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HNRG | Hallador Energy Company | Options Chain | 1.35 | 2.50 | 0.75 | 1.00 | 0.75 | 0.78 | 44 | 69 | -0.43 | -0.02 | 18.26 | 19.00 | 7/17/2026 | No | 15 | 36 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 4.90 | 5.40 | 0.70 | 1.00 | 0.70 | 1.02 | 2 | 70 | -0.49 | -0.05 | 31.76 | 32.00 | 7/17/2026 | No | 9 | 34 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 18.20 | 19.20 | 3.35 | 5.00 | 0.67 | 1.38 | 1 | 1 | -0.50 | -0.16 | 71.41 | 80.00 | 7/17/2026 | No | 3 | 21 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 3.40 | 3.80 | 0.67 | 1.00 | 0.67 | 1.54 | 4 | 3 | -0.48 | -0.03 | 11.71 | 14.00 | 7/17/2026 | No | 9 | 29 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 1.60 | 1.90 | 0.65 | 1.00 | 0.65 | 1.43 | 5 | 94 | -0.44 | -0.02 | 7.44 | 8.00 | 7/17/2026 | No | 3 | 16 | None | |
| NRGV | Energy Vault Holdings Inc | Options Chain | 1.35 | 1.60 | 0.65 | 1.00 | 0.65 | 1.35 | 21 | 32 | -0.46 | -0.01 | 5.68 | 7.00 | 7/17/2026 | No | 7 | 30 | None | |
| MX | MagnaChip Semiconductor Corp | Options Chain | 3.00 | 3.40 | 1.62 | 2.50 | 0.65 | 1.98 | 4 | 8 | -0.44 | -0.03 | 8.50 | 10.00 | 7/17/2026 | No | 12 | 23 | None | |
| HSAI | Options Chain | 1.70 | 2.90 | 1.60 | 2.50 | 0.64 | 0.75 | 3 | 29 | -0.40 | -0.03 | 20.71 | 20.00 | 7/17/2026 | No | 3 | 18 | None | ||
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 3.30 | 4.10 | 1.60 | 2.50 | 0.64 | 0.80 | 3 | 45 | -0.42 | -0.05 | 39.91 | 37.50 | 7/17/2026 | No | 12 | 44 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 1.25 | 1.40 | 0.63 | 1.00 | 0.63 | 1.80 | 59 | 143 | -0.41 | -0.01 | 4.29 | 5.00 | 7/17/2026 | No | 8 | 25 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 4.10 | 4.70 | 1.57 | 2.50 | 0.63 | 1.25 | 2 | 10 | -0.43 | -0.05 | 25.31 | 25.00 | 7/17/2026 | No | 5 | 36 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 13.70 | 14.50 | 3.05 | 5.00 | 0.61 | 1.32 | 16 | 22 | -0.47 | -0.14 | 63.97 | 70.00 | 7/17/2026 | No | 8 | 46 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 7.40 | 9.80 | 3.00 | 5.00 | 0.60 | 0.94 | 2 | 58 | -0.45 | -0.09 | 57.25 | 65.00 | 7/17/2026 | No | 3 | 21 | None | |
| VEEV | Veeva Systems Inc - Class A | Options Chain | 12.50 | 14.20 | 3.00 | 5.00 | 0.60 | 0.54 | 22 | 10 | -0.46 | -0.16 | 178.72 | 180.00 | 7/17/2026 | Yes | 13 | 67 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.75 | 2.10 | 0.60 | 1.00 | 0.60 | 1.27 | 256 | 809 | -0.46 | -0.02 | 10.37 | 10.00 | 7/17/2026 | No | 3 | 17 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 1.70 | 2.10 | 0.60 | 1.00 | 0.60 | 1.29 | 1 | 24 | -0.49 | -0.02 | 7.63 | 9.00 | 7/17/2026 | No | 7 | 32 | None | |
| LEVI | Levi Strauss & Co. Cls A | Options Chain | 1.45 | 1.75 | 0.60 | 1.00 | 0.60 | 0.47 | 4 | 4 | -0.50 | -0.02 | 22.62 | 23.00 | 7/17/2026 | Yes | 14 | 59 | None | |
| FJET | Starfighters Space Inc | Options Chain | 2.45 | 3.30 | 1.48 | 2.50 | 0.59 | 2.03 | 65 | 571 | -0.40 | -0.03 | 8.74 | 10.00 | 7/17/2026 | No | 3 | 16 | None | |
| IBM | International Business Machines Corp | Options Chain | 26.25 | 30.10 | 2.95 | 5.00 | 0.59 | 0.55 | 2 | 7 | -0.50 | -0.26 | 305.63 | 310.00 | 7/24/2026 | Yes | 10 | 63 | None | |
| AVEX | AEVEX Corp - Class A | Options Chain | 3.90 | 4.40 | 1.47 | 2.50 | 0.59 | 1.22 | 183 | 44 | -0.42 | -0.05 | 27.66 | 25.00 | 7/17/2026 | No | 5 | 33 | None | |
| INFQ | Infleqtion Inc | Options Chain | 2.90 | 3.40 | 1.47 | 2.50 | 0.59 | 1.27 | 38 | 202 | -0.43 | -0.04 | 17.04 | 17.50 | 7/17/2026 | No | 3 | 18 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 3.80 | 4.00 | 1.47 | 2.50 | 0.59 | 0.98 | 148 | 64 | -0.48 | -0.04 | 26.27 | 25.00 | 7/17/2026 | No | 3 | 19 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 2.65 | 3.50 | 1.45 | 2.50 | 0.58 | 1.36 | 8 | 40 | -0.39 | -0.04 | 15.20 | 17.50 | 7/17/2026 | No | 8 | 30 | None | |
| UMC | United Micro Electronics | Options Chain | 2.25 | 2.50 | 0.58 | 1.00 | 0.58 | 0.75 | 6 | 6 | -0.49 | -0.02 | 22.46 | 21.00 | 7/17/2026 | No | 17 | 43 | None | |
| TTAN | ServiceTitan Inc - Class A | Options Chain | 7.90 | 9.40 | 2.85 | 5.00 | 0.57 | 0.84 | 4 | 20 | -0.45 | -0.10 | 70.74 | 75.00 | 7/17/2026 | No | 3 | 21 | None | |
| MCD | McDonald`s Corp | Options Chain | 8.05 | 10.85 | 2.85 | 5.00 | 0.57 | 0.23 | 12 | 10 | -0.48 | -0.11 | 273.29 | 275.00 | 7/24/2026 | No | 12 | 69 | None | |
| TSLA | Tesla Inc | Options Chain | 25.95 | 26.55 | 2.85 | 5.00 | 0.57 | 0.45 | 52 | 97 | -0.50 | -0.37 | 423.74 | 425.00 | 7/10/2026 | No | 10 | 58 | None | |
| ADEA | Options Chain | 5.30 | 6.20 | 2.82 | 5.00 | 0.56 | 1.04 | 1 | 28 | -0.50 | -0.06 | 32.05 | 35.00 | 7/17/2026 | No | 3 | 20 | None | ||
| MRAM | Everspin Technologies Inc | Options Chain | 6.00 | 6.70 | 2.75 | 5.00 | 0.55 | 1.45 | 5 | 11 | -0.43 | -0.07 | 28.57 | 30.00 | 7/17/2026 | No | 10 | 0 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 7.70 | 8.10 | 2.75 | 5.00 | 0.55 | 0.97 | 2 | 44 | -0.46 | -0.09 | 52.88 | 55.00 | 7/17/2026 | No | 5 | 48 | None | |
| MXL | MaxLinear Inc | Options Chain | 18.00 | 19.60 | 2.75 | 5.00 | 0.55 | 1.25 | 7 | 12 | -0.46 | -0.19 | 91.39 | 100.00 | 7/17/2026 | No | 5 | 49 | None | |
| AIRO | AIRO Group Holdings Inc | Options Chain | 1.60 | 2.20 | 1.37 | 2.50 | 0.55 | 1.24 | 1 | 1 | -0.49 | -0.02 | 9.34 | 10.00 | 7/17/2026 | No | 3 | 12 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 22.50 | 27.60 | 2.72 | 5.00 | 0.54 | 0.64 | 20 | 10 | -0.48 | -0.24 | 241.28 | 250.00 | 7/24/2026 | No | 3 | 53 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.37 | 0.39 | 0.27 | 0.50 | 0.54 | 1.30 | 316 | 703 | -0.43 | 0.00 | 1.83 | 2.00 | 7/17/2026 | No | 8 | 24 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 8.60 | 9.30 | 2.65 | 5.00 | 0.53 | 0.87 | 57 | 89 | -0.44 | -0.11 | 75.20 | 75.00 | 7/17/2026 | No | 14 | 52 | None | |
| FRO | Frontline Plc | Options Chain | 1.75 | 2.30 | 0.53 | 1.00 | 0.53 | 0.45 | 122 | 125 | -0.44 | -0.01 | 34.46 | 33.00 | 7/17/2026 | No | 9 | 58 | None | |
| TTI | Tetra Technologies Inc | Options Chain | 0.65 | 1.20 | 0.53 | 1.00 | 0.53 | 0.63 | 1 | 7 | -0.49 | -0.01 | 9.74 | 10.00 | 7/17/2026 | No | 9 | 39 | None | |
| ARRY | Array Technologies Inc | Options Chain | 1.55 | 1.70 | 0.53 | 1.00 | 0.53 | 0.94 | 50 | 72 | -0.49 | -0.02 | 8.75 | 10.00 | 7/17/2026 | No | 9 | 32 | None | |
| HLIT | Harmonic Inc | Options Chain | 1.75 | 2.15 | 1.32 | 2.50 | 0.53 | 0.88 | 14 | 5 | -0.47 | -0.02 | 14.66 | 15.00 | 7/17/2026 | No | 11 | 43 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 25.10 | 26.70 | 2.60 | 5.00 | 0.52 | 0.33 | 8 | 17 | -0.48 | -0.39 | 619.35 | 630.00 | 7/10/2026 | No | 11 | 66 | None | |
| HNGE | Hinge Health Inc - Class A | Options Chain | 5.20 | 6.90 | 2.60 | 5.00 | 0.52 | 0.62 | 1003 | 1 | -0.49 | -0.07 | 58.60 | 65.00 | 7/17/2026 | No | 3 | 20 | None | |
| CAI | Caris Life Sciences Inc - Class A | Options Chain | 0.80 | 3.70 | 1.30 | 2.50 | 0.52 | 0.92 | 50 | 1 | -0.47 | -0.02 | 15.78 | 17.50 | 7/17/2026 | No | 3 | 18 | None | |
| ATOM | Atomera Inc | Options Chain | 2.00 | 2.55 | 1.30 | 2.50 | 0.52 | 1.39 | 1 | 31 | -0.48 | -0.02 | 9.10 | 10.00 | 7/17/2026 | No | 7 | 28 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 0.75 | 0.85 | 0.52 | 1.00 | 0.52 | 0.93 | 111 | 18 | -0.46 | -0.01 | 5.88 | 6.00 | 7/17/2026 | No | 7 | 42 | None | |
| OHI | Omega Healthcare Investors Inc | Options Chain | 1.35 | 1.75 | 0.52 | 1.00 | 0.52 | 0.26 | 162 | 2 | -0.48 | -0.02 | 44.05 | 44.00 | 7/17/2026 | No | 13 | 72 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.38 | 0.53 | 0.26 | 0.50 | 0.52 | 1.02 | 1 | 5 | -0.38 | -0.01 | 3.69 | 3.50 | 7/24/2026 | No | 4 | 25 | None | |
| TXG | 10x Genomics Inc - Class A | Options Chain | 4.00 | 5.30 | 2.57 | 5.00 | 0.51 | 0.92 | 26 | 46 | -0.46 | -0.05 | 30.71 | 35.00 | 7/17/2026 | No | 9 | 0 | None | |
| FIVN | Five9 Inc | Options Chain | 2.65 | 3.40 | 1.28 | 2.50 | 0.51 | 0.89 | 3 | 2 | -0.44 | -0.04 | 23.08 | 25.00 | 7/17/2026 | No | 15 | 47 | None | |
| PPTA | Perpetua Resources Corp Com | Options Chain | 2.45 | 2.95 | 1.27 | 2.50 | 0.51 | 0.82 | 1 | 10 | -0.44 | -0.03 | 24.77 | 25.00 | 7/17/2026 | No | 9 | 42 | None | |
| P | Everpure Inc - Class A | Options Chain | 6.80 | 7.70 | 2.50 | 5.00 | 0.50 | 0.61 | 4 | 4 | -0.48 | -0.08 | 80.84 | 80.00 | 7/17/2026 | No | 3 | 21 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 2.75 | 2.95 | 1.25 | 2.50 | 0.50 | 0.68 | 3 | 5 | -0.41 | -0.04 | 35.51 | 35.00 | 7/17/2026 | No | 13 | 48 | None | |
| GSIT | GSI Technology Inc | Options Chain | 1.60 | 2.30 | 1.25 | 2.50 | 0.50 | 1.34 | 27 | 3 | -0.46 | -0.02 | 9.71 | 10.00 | 7/17/2026 | No | 8 | 28 | None | |
| DPRO | Draganfly Inc | Options Chain | 1.15 | 1.35 | 0.75 | 1.50 | 0.50 | 1.09 | 24 | 39 | -0.47 | -0.01 | 6.99 | 7.50 | 7/17/2026 | No | 8 | 32 | None | |
| VNET | VNET Group Inc | Options Chain | 1.00 | 1.15 | 0.50 | 1.00 | 0.50 | 0.77 | 59 | 121 | -0.45 | -0.01 | 10.78 | 10.00 | 7/17/2026 | No | 7 | 2 | None | |
| BRCC | BRC Inc - Class A | Options Chain | 0.30 | 0.40 | 0.25 | 0.50 | 0.50 | 1.66 | 25 | 1 | -0.41 | 0.00 | 1.50 | 1.50 | 7/17/2026 | No | 6 | 21 | None | |
| BZAI | Blaize Holdings Inc - Class A | Options Chain | 0.25 | 0.55 | 0.25 | 0.50 | 0.50 | 1.19 | 6 | 2 | -0.50 | 0.00 | 1.75 | 2.00 | 7/17/2026 | No | 9 | 24 | None |