Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.15 | 1.68 | 0.34 | 0.50 | 0.68 | 1.10 | 2 | 3 | -0.48 | -0.01 | 8.18 | 8.50 | 7/2/2026 | No | 5 | 30 | None | |
| JD | JD.com Inc | Options Chain | 1.22 | 2.20 | 0.66 | 1.00 | 0.66 | 0.39 | 11 | 5 | -0.50 | -0.02 | 31.48 | 31.00 | 7/2/2026 | No | 14 | 53 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.94 | 1.40 | 0.33 | 0.50 | 0.66 | 0.50 | 30 | 15 | -0.49 | -0.01 | 15.70 | 16.00 | 7/2/2026 | No | 11 | 46 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 20.55 | 24.00 | 3.30 | 5.00 | 0.66 | 0.42 | 40 | 9 | -0.47 | -0.28 | 408.31 | 405.00 | 7/2/2026 | No | 23 | 67 |
Dividend Stock List |
|
| QCOM | Qualcomm Inc | Options Chain | 27.80 | 30.80 | 3.30 | 5.00 | 0.66 | 0.79 | 1 | 14 | -0.50 | -0.29 | 214.05 | 245.00 | 7/2/2026 | No | 14 | 71 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 7.85 | 12.10 | 3.15 | 5.00 | 0.63 | 0.84 | 9 | 10 | -0.44 | -0.12 | 124.37 | 90.00 | 7/2/2026 | Yes | 23 | 38 |
Growth Stock List |
|
| GOOGL | Alphabet Inc - Class A | Options Chain | 13.00 | 17.05 | 3.08 | 5.00 | 0.62 | 0.28 | 13 | 16 | -0.49 | -0.19 | 389.26 | 385.00 | 7/2/2026 | No | 12 | 70 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 13.25 | 16.00 | 2.93 | 5.00 | 0.59 | 0.29 | 14 | 3 | -0.48 | -0.19 | 385.00 | 380.00 | 7/2/2026 | No | 12 | 70 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 1.91 | 2.97 | 0.58 | 1.00 | 0.58 | 0.30 | 1 | 1 | -0.50 | -0.03 | 59.73 | 60.00 | 7/2/2026 | No | 11 | 53 | None | |
| SOUN | Options Chain | 0.65 | 1.03 | 0.28 | 0.50 | 0.56 | 0.82 | 13 | 6 | -0.43 | -0.01 | 8.32 | 8.00 | 7/2/2026 | No | 3 | 16 | None | ||
| AAL | American Airlines Group Inc | Options Chain | 0.78 | 1.20 | 0.28 | 0.50 | 0.56 | 0.51 | 4 | 1 | -0.48 | -0.01 | 13.53 | 14.00 | 7/2/2026 | No | 8 | 37 | None | |
| TSLA | Tesla Inc | Options Chain | 26.10 | 27.05 | 2.73 | 5.00 | 0.55 | 0.45 | 7 | 86 | -0.48 | -0.32 | 418.39 | 430.00 | 7/2/2026 | No | 10 | 58 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 24.60 | 26.95 | 2.70 | 5.00 | 0.54 | 0.29 | 46 | 32 | -0.50 | -0.30 | 608.50 | 615.00 | 7/2/2026 | No | 14 | 73 | None | |
| ORCL | Oracle Corp | Options Chain | 16.45 | 18.15 | 1.35 | 2.50 | 0.54 | 0.63 | 1 | 2 | -0.48 | -0.20 | 190.82 | 195.00 | 7/2/2026 | Yes | 7 | 61 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.52 | 0.74 | 0.26 | 0.50 | 0.52 | 1.01 | 5 | 171 | -0.49 | -0.01 | 3.81 | 4.00 | 7/2/2026 | No | 5 | 25 | None | |
| AVGO | Broadcom Inc | Options Chain | 28.20 | 32.20 | 2.50 | 5.00 | 0.50 | 0.50 | 84 | 21 | -0.49 | -0.35 | 416.09 | 420.00 | 7/2/2026 | Yes | 9 | 62 | None |