Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTD | Trade Desk Inc - Class A | Options Chain | 1.35 | 1.91 | 0.53 | 0.50 | 1.06 | 0.90 | 2 | 115 | -0.48 | -0.02 | 12.23 | 12.50 | 11/27/2026 | Yes | 12 | 38 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 4.65 | 6.15 | 0.90 | 1.00 | 0.90 | 0.67 | 5 | 5 | -0.48 | -0.06 | 58.15 | 56.00 | 11/27/2026 | No | 12 | 58 | None | |
| MU | Micron Technology Inc | Options Chain | 64.05 | 69.75 | 4.32 | 5.00 | 0.86 | 0.49 | 13 | 72 | -0.50 | -0.74 | 923.01 | 895.00 | 11/27/2026 | No | 19 | 78 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.89 | 2.34 | 0.40 | 0.50 | 0.80 | 1.05 | 10 | 4 | -0.50 | -0.02 | 12.60 | 12.50 | 11/27/2026 | Yes | 2 | 37 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.30 | 10.35 | 0.70 | 1.00 | 0.70 | 0.66 | 7 | 43 | -0.49 | -0.10 | 102.91 | 101.00 | 11/27/2026 | Yes | 10 | 55 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.57 | 1.94 | 0.35 | 0.50 | 0.70 | 1.25 | 102 | 22 | -0.46 | -0.02 | 10.04 | 9.50 | 11/27/2026 | Yes | 5 | 38 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 15.80 | 18.55 | 1.73 | 2.50 | 0.69 | 0.69 | 3 | 1 | -0.48 | -0.18 | 169.52 | 172.50 | 11/27/2026 | Yes | 10 | 57 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 2.30 | 4.15 | 0.67 | 1.00 | 0.67 | 0.75 | 8 | 77 | -0.46 | -0.04 | 30.70 | 31.00 | 11/27/2026 | Yes | 9 | 46 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 5.40 | 6.20 | 0.67 | 1.00 | 0.67 | 0.76 | 73 | 126 | -0.48 | -0.06 | 55.14 | 52.00 | 11/27/2026 | Yes | 7 | 45 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 9.00 | 9.70 | 0.65 | 1.00 | 0.65 | 0.95 | 44 | 37 | -0.49 | -0.09 | 68.10 | 64.00 | 11/27/2026 | No | 3 | 21 | None | |
| MP | MP Materials Corporation | Options Chain | 3.30 | 4.05 | 0.65 | 1.00 | 0.65 | 0.59 | 2 | 8 | -0.50 | -0.04 | 41.56 | 41.00 | 11/27/2026 | Yes | 4 | 49 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.06 | 1.75 | 0.64 | 1.00 | 0.64 | 0.24 | 39 | 38 | -0.43 | -0.02 | 51.79 | 51.00 | 11/27/2026 | No | 8 | 65 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 16.05 | 19.65 | 3.15 | 5.00 | 0.63 | 0.56 | 52 | 38 | -0.47 | -0.22 | 244.57 | 230.00 | 11/27/2026 | No | 8 | 41 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.71 | 0.84 | 0.31 | 0.50 | 0.62 | 0.47 | 75 | 51 | -0.47 | -0.01 | 12.28 | 12.00 | 11/27/2026 | Yes | 6 | 31 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 17.25 | 20.35 | 3.07 | 5.00 | 0.61 | 0.62 | 8 | 4 | -0.48 | -0.22 | 206.42 | 210.00 | 11/27/2026 | Yes | 8 | 55 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 24.00 | 26.80 | 3.02 | 5.00 | 0.60 | 0.91 | 53 | 162 | -0.50 | -0.25 | 186.42 | 175.00 | 11/27/2026 | No | 3 | 22 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.55 | 4.05 | 0.60 | 1.00 | 0.60 | 0.89 | 44 | 50 | -0.48 | -0.04 | 29.17 | 29.00 | 11/27/2026 | Yes | 6 | 39 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.01 | 2.50 | 0.30 | 0.50 | 0.60 | 1.01 | 2 | 1 | -0.49 | -0.02 | 15.45 | 14.50 | 11/27/2026 | Yes | 5 | 43 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 28.30 | 31.10 | 2.97 | 5.00 | 0.59 | 0.84 | 36 | 90 | -0.49 | -0.31 | 233.96 | 230.00 | 11/27/2026 | Yes | 5 | 15 | None | |
| APLD | Options Chain | 2.52 | 3.05 | 0.59 | 1.00 | 0.59 | 0.96 | 50 | 28 | -0.49 | -0.03 | 20.23 | 19.00 | 11/27/2026 | No | 3 | 19 | None | ||
| TTWO | Take-Two Interactive Software Inc | Options Chain | 15.50 | 18.80 | 2.90 | 5.00 | 0.58 | 0.54 | 5 | 5 | -0.50 | -0.19 | 205.28 | 210.00 | 11/27/2026 | Yes | 4 | 54 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.37 | 1.68 | 0.29 | 0.50 | 0.58 | 0.98 | 6 | 1 | -0.46 | -0.02 | 11.53 | 11.00 | 11/27/2026 | Yes | 7 | 35 | None | |
| ANET | Arista Networks Inc | Options Chain | 13.40 | 15.50 | 2.87 | 5.00 | 0.57 | 0.57 | 1 | 7 | -0.48 | -0.17 | 185.50 | 180.00 | 11/27/2026 | Yes | 11 | 59 | None | |
| NFLX | Netflix Inc | Options Chain | 4.05 | 4.65 | 0.57 | 1.00 | 0.57 | 0.44 | 7 | 54 | -0.48 | -0.05 | 71.80 | 71.00 | 11/27/2026 | Yes | 10 | 63 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.10 | 2.38 | 0.56 | 1.00 | 0.56 | 0.72 | 4 | 28 | -0.47 | -0.03 | 23.36 | 22.00 | 11/27/2026 | No | 11 | 32 | None | |
| AA | Alcoa Corp | Options Chain | 2.65 | 3.20 | 0.56 | 1.00 | 0.56 | 0.47 | 1 | 1 | -0.50 | -0.03 | 40.95 | 42.00 | 11/27/2026 | No | 17 | 46 | None | |
| NOK | Nokia Corp | Options Chain | 0.62 | 0.84 | 0.28 | 0.50 | 0.56 | 0.66 | 121 | 23 | -0.43 | -0.01 | 9.14 | 9.00 | 11/27/2026 | Yes | 11 | 45 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.00 | 1.26 | 0.28 | 0.50 | 0.56 | 0.94 | 8 | 14 | -0.46 | -0.01 | 8.34 | 8.50 | 11/27/2026 | Yes | 7 | 35 | None | |
| SOUN | Options Chain | 0.54 | 0.70 | 0.28 | 0.50 | 0.56 | 0.81 | 3 | 78 | -0.49 | -0.01 | 4.72 | 5.00 | 11/27/2026 | No | 3 | 15 | None | ||
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 18.80 | 22.40 | 2.80 | 5.00 | 0.56 | 0.78 | 34 | 17 | -0.48 | -0.23 | 178.50 | 175.00 | 11/27/2026 | No | 11 | 55 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 42.30 | 47.55 | 2.80 | 5.00 | 0.56 | 0.56 | 50 | 79 | -0.50 | -0.49 | 553.50 | 540.00 | 11/27/2026 | Yes | 11 | 61 | None | |
| QCOM | Qualcomm Inc | Options Chain | 11.45 | 14.40 | 2.78 | 5.00 | 0.56 | 0.51 | 2 | 41 | -0.49 | -0.15 | 177.05 | 175.00 | 11/27/2026 | Yes | 10 | 63 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 46.20 | 50.35 | 2.78 | 5.00 | 0.56 | 0.69 | 2 | 223 | -0.50 | -0.52 | 470.65 | 465.00 | 11/27/2026 | Yes | 13 | 58 | None | |
| ARM | Options Chain | 23.60 | 27.00 | 2.77 | 5.00 | 0.55 | 0.70 | 6 | 199 | -0.50 | -0.27 | 242.31 | 235.00 | 11/27/2026 | No | 3 | 22 | None | ||
| HD | Home Depot Inc | Options Chain | 11.55 | 14.35 | 2.75 | 5.00 | 0.55 | 0.31 | 11 | 16 | -0.48 | -0.16 | 308.00 | 310.00 | 11/27/2026 | Yes | 8 | 61 | None | |
| ORCL | Oracle Corp | Options Chain | 10.40 | 11.10 | 0.55 | 1.00 | 0.55 | 0.55 | 5 | 38 | -0.49 | -0.12 | 128.23 | 131.00 | 11/27/2026 | No | 7 | 62 | None | |
| NOW | ServiceNow Inc | Options Chain | 12.55 | 13.70 | 0.55 | 1.00 | 0.55 | 0.60 | 1 | 2 | -0.50 | -0.14 | 141.97 | 145.00 | 11/27/2026 | Yes | 7 | 54 | None | |
| INTC | Intel Corp | Options Chain | 8.10 | 8.90 | 0.55 | 1.00 | 0.55 | 0.61 | 31 | 23 | -0.50 | -0.09 | 94.62 | 92.00 | 11/27/2026 | Yes | 5 | 53 | None | |
| LRCX | Lam Research Corp | Options Chain | 21.20 | 24.35 | 2.73 | 5.00 | 0.55 | 0.57 | 14 | 12 | -0.50 | -0.25 | 275.25 | 270.00 | 11/27/2026 | Yes | 15 | 60 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.15 | 1.35 | 0.27 | 0.50 | 0.54 | 0.61 | 17 | 43 | -0.45 | -0.02 | 15.41 | 15.50 | 11/27/2026 | Yes | 17 | 66 | None | |
| AMPX | Options Chain | 0.90 | 1.10 | 0.27 | 0.50 | 0.54 | 0.82 | 1 | 5 | -0.49 | -0.01 | 8.45 | 8.00 | 11/27/2026 | No | 3 | 16 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 16.10 | 16.90 | 2.67 | 5.00 | 0.53 | 0.59 | 265 | 310 | -0.49 | -0.18 | 186.03 | 190.00 | 11/27/2026 | Yes | 11 | 51 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 13.95 | 14.60 | 2.65 | 5.00 | 0.53 | 0.70 | 98 | 95 | -0.48 | -0.16 | 148.52 | 140.00 | 11/27/2026 | Yes | 4 | 53 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 14.95 | 18.20 | 2.65 | 5.00 | 0.53 | 0.34 | 58 | 8 | -0.49 | -0.20 | 343.71 | 340.00 | 11/27/2026 | Yes | 15 | 73 | None | |
| TSLA | Tesla Inc | Options Chain | 23.15 | 23.60 | 2.65 | 5.00 | 0.53 | 0.44 | 47 | 16 | -0.50 | -0.27 | 362.27 | 360.00 | 11/27/2026 | Yes | 8 | 56 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 16.30 | 19.15 | 2.60 | 5.00 | 0.52 | 0.35 | 15 | 113 | -0.50 | -0.21 | 348.00 | 345.00 | 11/27/2026 | Yes | 11 | 65 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 25.50 | 28.85 | 2.60 | 5.00 | 0.52 | 0.57 | 9 | 9 | -0.50 | -0.30 | 334.46 | 315.00 | 11/27/2026 | No | 3 | 54 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.54 | 0.70 | 0.26 | 0.50 | 0.52 | 0.79 | 23 | 510 | -0.44 | -0.01 | 6.04 | 6.00 | 11/27/2026 | Yes | 9 | 38 | None | |
| AMZN | Amazon.com Inc | Options Chain | 11.30 | 12.40 | 2.55 | 5.00 | 0.51 | 0.37 | 67 | 37 | -0.46 | -0.17 | 253.32 | 250.00 | 11/27/2026 | Yes | 9 | 61 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.70 | 1.87 | 0.51 | 1.00 | 0.51 | 0.38 | 29 | 42 | -0.45 | -0.02 | 37.18 | 37.00 | 11/27/2026 | No | 14 | 60 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 18.75 | 19.75 | 2.52 | 5.00 | 0.50 | 0.60 | 54 | 33 | -0.47 | -0.24 | 238.80 | 230.00 | 11/27/2026 | No | 13 | 62 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.95 | 4.45 | 0.50 | 1.00 | 0.50 | 1.00 | 210 | 73 | -0.47 | -0.04 | 30.12 | 28.00 | 11/27/2026 | Yes | 5 | 43 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.85 | 6.00 | 0.50 | 1.00 | 0.50 | 0.86 | 95 | 174 | -0.48 | -0.06 | 43.82 | 42.00 | 11/27/2026 | Yes | 4 | 42 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 4.45 | 5.15 | 0.50 | 1.00 | 0.50 | 0.32 | 6 | 3 | -0.48 | -0.06 | 110.69 | 111.00 | 11/27/2026 | Yes | 13 | 69 | None | |
| BIDU | Baidu Inc | Options Chain | 4.50 | 5.15 | 0.50 | 1.00 | 0.50 | 0.42 | 23 | 10 | -0.48 | -0.06 | 82.51 | 81.00 | 11/27/2026 | Yes | 11 | 62 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.05 | 4.35 | 0.50 | 1.00 | 0.50 | 0.84 | 23 | 64 | -0.49 | -0.05 | 35.10 | 33.00 | 11/27/2026 | Yes | 13 | 48 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.86 | 0.93 | 0.25 | 0.50 | 0.50 | 0.90 | 19 | 81 | -0.43 | -0.01 | 8.35 | 7.50 | 11/27/2026 | Yes | 4 | 39 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.10 | 1.35 | 0.25 | 0.50 | 0.50 | 0.69 | 20 | 29 | -0.45 | -0.01 | 13.56 | 13.50 | 11/27/2026 | No | 2 | 38 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.12 | 1.49 | 0.25 | 0.50 | 0.50 | 0.78 | 6 | 10 | -0.46 | -0.02 | 12.74 | 12.00 | 11/27/2026 | Yes | 7 | 38 | None | |
| SMR | Options Chain | 0.70 | 0.83 | 0.25 | 0.50 | 0.50 | 0.87 | 5 | 2 | -0.47 | -0.01 | 6.14 | 6.00 | 11/27/2026 | No | 3 | 16 | None |