Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
CVX Chevron Corp Options Chain 3.80 4.40 0.94 1.00 0.94 0.20 5 11 -0.49 -0.06 143.84 145.00 2/07 Yes 10 77 None
BHC Bausch Health Companies Inc Options Chain 0.46 0.66 0.34 0.50 0.68 0.62 1 1 -0.42 -0.01 7.53 7.50 2/07 No 7 23 None
RILY B. Riley Financial Inc Options Chain 0.50 1.25 0.33 0.50 0.66 1.16 53 95 -0.39 -0.01 4.81 4.50 2/07 No 13 29 None
CLSK Cleanspark Inc Options Chain 1.73 1.99 0.33 0.50 0.66 1.09 12 30 -0.48 -0.02 10.65 11.00 2/07 Yes 7 34 None
AMZN Amazon.com Inc Options Chain 10.65 12.90 3.08 5.00 0.62 0.36 12 7 -0.49 -0.14 228.87 230.00 2/07 Yes 12 61 None
AMAT Applied Materials Inc Options Chain 8.10 10.55 3.03 5.00 0.61 0.34 2 1 -0.50 -0.11 168.27 170.00 2/07 No 16 70 None
APLD Options Chain 1.30 1.75 0.30 0.50 0.60 1.07 2 1 -0.46 -0.02 8.74 9.50 2/07 No 3 16 None
RIOT Riot Platforms Inc Options Chain 1.76 2.13 0.30 0.50 0.60 1.09 3 5 -0.46 -0.02 11.56 12.00 2/07 No 14 40 None
TSLA Tesla Inc Options Chain 52.50 55.30 2.98 5.00 0.60 0.75 4 3 -0.49 -0.57 454.13 470.00 2/07 Yes 10 60 None
ET Energy Transfer LP Options Chain 0.42 0.75 0.28 0.50 0.56 0.26 7 20 -0.43 -0.01 19.60 19.00 2/07 No 13 63 None
AVGO Broadcom Inc Options Chain 15.00 16.40 2.78 5.00 0.56 0.42 11 5 -0.50 -0.18 239.68 250.00 2/07 No 7 65 None
BA Boeing Company Options Chain 7.85 8.40 2.77 5.00 0.55 0.36 5 5 -0.45 -0.11 179.34 180.00 2/07 Yes 6 42 None
AMC AMC Entertainment Holdings Inc - Class A Options Chain 0.35 0.44 0.27 0.50 0.54 0.90 10 40 -0.37 -0.01 4.06 4.00 2/07 No 9 24 None
MU Micron Technology Inc Options Chain 4.95 5.25 0.50 1.00 0.50 0.38 5 32 -0.50 -0.06 89.00 91.00 2/07 No 14 67 None
NIO NIO Inc Options Chain 0.30 0.34 0.25 0.50 0.50 0.63 1 2 -0.39 0.00 4.62 4.50 2/07 No 9 47 None