Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOW | Dow Inc | Options Chain | 1.44 | 2.29 | 1.11 | 1.00 | 1.11 | 0.51 | 1 | 9 | -0.45 | -0.02 | 30.47 | 31.00 | 8/28/2026 | Yes | 6 | 53 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.86 | 2.20 | 0.49 | 0.50 | 0.98 | 0.83 | 2 | 2 | -0.48 | -0.03 | 17.58 | 18.00 | 8/28/2026 | Yes | 14 | 48 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.55 | 1.20 | 0.40 | 0.50 | 0.80 | 0.98 | 44 | 26 | -0.42 | -0.01 | 7.51 | 7.50 | 8/28/2026 | Yes | 5 | 34 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.57 | 1.90 | 0.38 | 0.50 | 0.76 | 0.72 | 12 | 50 | -0.49 | -0.02 | 17.07 | 17.50 | 8/28/2026 | Yes | 10 | 46 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 68.95 | 72.40 | 3.23 | 5.00 | 0.65 | 0.85 | 1 | 11 | -0.50 | -0.82 | 545.88 | 575.00 | 8/28/2026 | Yes | 11 | 60 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.88 | 1.07 | 0.32 | 0.50 | 0.64 | 0.85 | 14 | 7 | -0.45 | -0.01 | 9.15 | 9.00 | 8/28/2026 | No | 12 | 39 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 1.28 | 1.59 | 0.32 | 0.50 | 0.64 | 0.61 | 5 | 1 | -0.50 | -0.02 | 15.76 | 16.00 | 8/28/2026 | Yes | 13 | 41 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.40 | 4.90 | 0.62 | 1.00 | 0.62 | 1.01 | 36 | 100 | -0.48 | -0.06 | 30.56 | 32.00 | 8/28/2026 | Yes | 14 | 55 | None | |
| WMT | Walmart Inc | Options Chain | 4.30 | 4.80 | 0.62 | 1.00 | 0.62 | 0.31 | 15 | 43 | -0.50 | -0.06 | 109.90 | 110.00 | 8/28/2026 | Yes | 10 | 59 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 3.60 | 4.20 | 0.62 | 1.00 | 0.62 | 1.04 | 1 | 16 | -0.50 | -0.04 | 23.38 | 25.00 | 8/28/2026 | Yes | 5 | 44 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.75 | 0.90 | 0.31 | 0.50 | 0.62 | 1.07 | 2 | 3 | -0.44 | -0.01 | 5.87 | 6.00 | 8/28/2026 | Yes | 10 | 27 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.85 | 2.29 | 0.31 | 0.50 | 0.62 | 1.05 | 9 | 32 | -0.49 | -0.02 | 13.27 | 13.50 | 8/28/2026 | Yes | 8 | 28 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.83 | 0.96 | 0.31 | 0.50 | 0.62 | 1.21 | 10 | 2 | -0.49 | -0.01 | 4.69 | 5.00 | 8/28/2026 | Yes | 4 | 33 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.23 | 1.40 | 0.31 | 0.50 | 0.62 | 1.05 | 12 | 128 | -0.50 | -0.02 | 7.82 | 8.50 | 8/28/2026 | Yes | 9 | 38 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 4.95 | 5.85 | 0.60 | 1.00 | 0.60 | 0.82 | 30 | 11 | -0.48 | -0.07 | 49.14 | 48.00 | 8/28/2026 | No | 3 | 20 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.00 | 12.25 | 0.60 | 1.00 | 0.60 | 0.66 | 8 | 11 | -0.50 | -0.15 | 124.57 | 128.00 | 8/28/2026 | Yes | 11 | 52 | None | |
| RDW | Redwire Corporation | Options Chain | 1.40 | 1.60 | 0.30 | 0.50 | 0.60 | 1.08 | 1 | 3 | -0.49 | -0.02 | 9.70 | 9.50 | 8/28/2026 | Yes | 5 | 35 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.70 | 1.95 | 0.30 | 0.50 | 0.60 | 0.76 | 2 | 3 | -0.50 | -0.02 | 15.33 | 16.50 | 8/28/2026 | Yes | 12 | 52 | None | |
| AAL | American Airlines Group Inc | Options Chain | 1.08 | 1.21 | 0.30 | 0.50 | 0.60 | 0.55 | 34 | 15 | -0.50 | -0.01 | 15.29 | 15.00 | 8/28/2026 | Yes | 8 | 42 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 30.70 | 33.40 | 2.97 | 5.00 | 0.59 | 1.03 | 215 | 97 | -0.48 | -0.39 | 210.99 | 220.00 | 8/28/2026 | Yes | 10 | 60 | None | |
| NVO | Novo Nordisk | Options Chain | 2.49 | 3.30 | 0.59 | 1.00 | 0.59 | 0.50 | 16 | 8 | -0.46 | -0.04 | 49.35 | 48.00 | 8/28/2026 | Yes | 13 | 51 | None | |
| NOK | Nokia Corp | Options Chain | 1.11 | 1.21 | 0.29 | 0.50 | 0.58 | 0.87 | 24 | 40 | -0.45 | -0.02 | 10.28 | 10.50 | 8/28/2026 | Yes | 14 | 47 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 2.64 | 2.91 | 0.29 | 0.50 | 0.58 | 0.93 | 11 | 1 | -0.48 | -0.03 | 20.18 | 21.00 | 8/28/2026 | Yes | 9 | 43 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.96 | 1.07 | 0.29 | 0.50 | 0.58 | 0.86 | 3 | 5 | -0.50 | -0.01 | 7.63 | 8.00 | 8/28/2026 | Yes | 6 | 36 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 53.80 | 56.95 | 2.88 | 5.00 | 0.58 | 0.83 | 1 | 2 | -0.50 | -0.67 | 404.15 | 460.00 | 8/28/2026 | Yes | 14 | 57 | None | |
| BSX | Boston Scientific Corp | Options Chain | 2.50 | 3.10 | 0.57 | 1.00 | 0.57 | 0.52 | 1 | 2 | -0.46 | -0.04 | 43.26 | 43.00 | 8/28/2026 | Yes | 13 | 55 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.70 | 4.70 | 0.57 | 1.00 | 0.57 | 0.45 | 3 | 55 | -0.48 | -0.06 | 71.70 | 71.00 | 8/28/2026 | Yes | 10 | 63 | None | |
| U | Unity Software Inc | Options Chain | 3.30 | 3.65 | 0.56 | 1.00 | 0.56 | 0.84 | 4 | 2 | -0.48 | -0.04 | 29.75 | 30.00 | 8/28/2026 | Yes | 6 | 44 | None | |
| SOUN | Options Chain | 0.72 | 0.88 | 0.28 | 0.50 | 0.56 | 0.92 | 2 | 13 | -0.46 | -0.01 | 6.58 | 6.50 | 8/28/2026 | No | 3 | 16 | None | ||
| SMR | Options Chain | 1.23 | 1.41 | 0.28 | 0.50 | 0.56 | 1.08 | 2 | 2 | -0.47 | -0.02 | 8.68 | 9.00 | 8/28/2026 | No | 3 | 16 | None | ||
| RZLV | Rezolve AI Ltd | Options Chain | 0.35 | 0.50 | 0.28 | 0.50 | 0.56 | 1.11 | 10 | 672 | -0.50 | 0.00 | 2.31 | 2.50 | 8/28/2026 | No | 3 | 15 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 16.25 | 18.15 | 2.80 | 5.00 | 0.56 | 0.38 | 48 | 84 | -0.48 | -0.25 | 341.91 | 345.00 | 8/28/2026 | Yes | 10 | 64 | None | |
| MSFT | Microsoft Corporation | Options Chain | 23.20 | 25.10 | 2.77 | 5.00 | 0.55 | 0.44 | 24 | 30 | -0.50 | -0.30 | 396.15 | 395.00 | 8/28/2026 | Yes | 15 | 72 | None | |
| MRNA | Moderna Inc | Options Chain | 7.05 | 8.10 | 2.75 | 5.00 | 0.55 | 0.92 | 9 | 6 | -0.48 | -0.09 | 59.74 | 60.00 | 8/28/2026 | Yes | 9 | 42 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 19.65 | 22.05 | 2.75 | 5.00 | 0.55 | 0.84 | 2 | 25 | -0.48 | -0.25 | 170.38 | 175.00 | 8/28/2026 | Yes | 11 | 42 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 16.95 | 18.00 | 2.75 | 5.00 | 0.55 | 0.39 | 97 | 83 | -0.49 | -0.24 | 342.09 | 345.00 | 8/28/2026 | Yes | 12 | 70 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 42.60 | 43.80 | 2.75 | 5.00 | 0.55 | 0.51 | 27 | 24 | -0.49 | -0.58 | 627.17 | 635.00 | 8/28/2026 | Yes | 15 | 73 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 2.60 | 3.10 | 0.55 | 1.00 | 0.55 | 0.92 | 11 | 1 | -0.47 | -0.03 | 22.60 | 23.00 | 8/28/2026 | No | 2 | 40 | None | |
| IBM | International Business Machines Corp | Options Chain | 11.85 | 14.20 | 2.73 | 5.00 | 0.55 | 0.50 | 9 | 25 | -0.47 | -0.16 | 205.77 | 205.00 | 8/28/2026 | Yes | 14 | 73 | None | |
| AVGO | Broadcom Inc | Options Chain | 28.90 | 31.05 | 2.70 | 5.00 | 0.54 | 0.53 | 1 | 7 | -0.50 | -0.38 | 384.42 | 405.00 | 8/28/2026 | No | 10 | 62 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.80 | 1.00 | 0.27 | 0.50 | 0.54 | 1.14 | 2 | 51 | -0.44 | -0.01 | 5.92 | 6.00 | 8/28/2026 | Yes | 7 | 30 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.56 | 0.65 | 0.27 | 0.50 | 0.54 | 0.97 | 6 | 10 | -0.47 | -0.01 | 4.38 | 4.50 | 8/28/2026 | Yes | 5 | 31 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.00 | 1.33 | 0.27 | 0.50 | 0.54 | 0.89 | 18 | 10 | -0.48 | -0.01 | 9.23 | 9.50 | 8/28/2026 | No | 3 | 16 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.02 | 1.17 | 0.27 | 0.50 | 0.54 | 0.70 | 81 | 65 | -0.50 | -0.01 | 10.70 | 11.00 | 8/28/2026 | No | 13 | 33 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 16.60 | 17.40 | 2.60 | 5.00 | 0.52 | 0.99 | 519 | 371 | -0.48 | -0.20 | 115.26 | 120.00 | 8/28/2026 | No | 3 | 33 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.44 | 0.53 | 0.26 | 0.50 | 0.52 | 0.84 | 2 | 19 | -0.45 | -0.01 | 4.47 | 4.50 | 8/28/2026 | Yes | 8 | 30 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 2.70 | 3.15 | 0.51 | 1.00 | 0.51 | 0.74 | 2 | 16 | -0.48 | -0.04 | 28.14 | 29.00 | 8/28/2026 | Yes | 6 | 47 | None | |
| COST | Costco Wholesale Corp | Options Chain | 24.10 | 30.25 | 2.50 | 5.00 | 0.50 | 0.23 | 2 | 2 | -0.49 | -0.39 | 929.22 | 930.00 | 8/28/2026 | No | 14 | 58 | None | |
| EQT | EQT Corp | Options Chain | 1.99 | 2.39 | 0.50 | 1.00 | 0.50 | 0.33 | 6 | 39 | -0.47 | -0.03 | 49.80 | 54.00 | 8/28/2026 | No | 16 | 71 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.52 | 0.61 | 0.25 | 0.50 | 0.50 | 1.08 | 4 | 2 | -0.45 | -0.01 | 4.02 | 4.00 | 8/28/2026 | Yes | 7 | 32 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.05 | 1.20 | 0.25 | 0.50 | 0.50 | 0.66 | 13 | 62 | -0.46 | -0.02 | 13.71 | 13.50 | 8/28/2026 | Yes | 5 | 55 | None |