Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASST | Asset Entities Inc - Class B | Options Chain | 2.35 | 2.75 | 0.39 | 0.50 | 0.78 | 1.17 | 10 | 6 | -0.45 | -0.03 | 15.61 | 16.00 | 5/29/2026 | Yes | 9 | 28 | None | |
| FRMI | Fermi Inc | Options Chain | 0.95 | 1.20 | 0.38 | 0.50 | 0.76 | 1.44 | 1 | 1005 | -0.43 | -0.01 | 6.55 | 5.50 | 5/29/2026 | No | 3 | 16 | None | |
| ARM | Options Chain | 17.20 | 19.00 | 3.70 | 5.00 | 0.74 | 0.68 | 6 | 1 | -0.50 | -0.20 | 166.73 | 180.00 | 5/29/2026 | No | 3 | 22 | None | ||
| SIRI | Sirius XM Holdings Inc | Options Chain | 1.22 | 1.73 | 0.37 | 0.50 | 0.74 | 0.42 | 1 | 4 | -0.47 | -0.02 | 25.48 | 27.00 | 5/29/2026 | Yes | 11 | 63 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 7.15 | 8.00 | 0.70 | 1.00 | 0.70 | 0.79 | 2 | 1 | -0.50 | -0.08 | 60.34 | 64.00 | 5/29/2026 | Yes | 3 | 47 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.96 | 1.21 | 0.35 | 0.50 | 0.70 | 1.06 | 838 | 29 | -0.48 | -0.01 | 7.30 | 7.00 | 5/29/2026 | Yes | 6 | 30 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.46 | 0.77 | 0.34 | 0.50 | 0.68 | 1.06 | 15 | 67 | -0.48 | -0.01 | 3.85 | 4.00 | 5/29/2026 | Yes | 6 | 26 | None | |
| PSKY | New Pluto Global Inc - Class B | Options Chain | 0.69 | 1.28 | 0.34 | 0.50 | 0.68 | 0.59 | 13 | 13 | -0.49 | -0.01 | 11.74 | 12.00 | 5/29/2026 | No | 3 | 17 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.38 | 0.55 | 0.33 | 0.50 | 0.66 | 1.55 | 43 | 209 | -0.47 | 0.00 | 1.86 | 2.00 | 5/29/2026 | Yes | 7 | 25 | None | |
| POET | POET Technologies Inc | Options Chain | 1.26 | 1.60 | 0.32 | 0.50 | 0.64 | 1.12 | 11 | 16 | -0.47 | -0.02 | 7.26 | 9.00 | 5/29/2026 | Yes | 7 | 31 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.78 | 3.10 | 0.32 | 0.50 | 0.64 | 0.84 | 50 | 8 | -0.50 | -0.03 | 22.95 | 23.50 | 5/29/2026 | No | 11 | 37 | None | |
| DVN | Devon Energy Corp | Options Chain | 2.11 | 2.45 | 0.63 | 1.00 | 0.63 | 0.40 | 3 | 5 | -0.47 | -0.03 | 44.23 | 45.00 | 5/29/2026 | Yes | 9 | 63 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.45 | 0.57 | 0.31 | 0.50 | 0.62 | 0.72 | 507 | 13 | -0.45 | -0.01 | 3.84 | 5.50 | 5/29/2026 | No | 15 | 35 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 14.25 | 15.25 | 0.60 | 1.00 | 0.60 | 0.72 | 18 | 25 | -0.47 | -0.19 | 139.69 | 150.00 | 5/29/2026 | No | 16 | 61 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 16.55 | 17.50 | 0.60 | 1.00 | 0.60 | 0.91 | 65 | 2 | -0.50 | -0.18 | 91.70 | 123.00 | 5/29/2026 | No | 3 | 21 | None | |
| WDC | Western Digital Corp | Options Chain | 44.30 | 49.45 | 2.95 | 5.00 | 0.59 | 0.80 | 2 | 44 | -0.50 | -0.53 | 372.52 | 390.00 | 5/29/2026 | Yes | 9 | 60 | None | |
| MU | Micron Technology Inc | Options Chain | 45.35 | 46.15 | 2.90 | 5.00 | 0.58 | 0.69 | 94 | 7 | -0.49 | -0.54 | 455.07 | 460.00 | 5/29/2026 | No | 17 | 73 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.42 | 1.66 | 0.29 | 0.50 | 0.58 | 0.70 | 8 | 2 | -0.46 | -0.02 | 15.21 | 17.00 | 5/29/2026 | Yes | 6 | 36 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.17 | 1.37 | 0.29 | 0.50 | 0.58 | 1.19 | 3 | 94 | -0.46 | -0.02 | 6.04 | 7.50 | 5/29/2026 | Yes | 4 | 30 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.85 | 1.10 | 0.29 | 0.50 | 0.58 | 0.55 | 7 | 146 | -0.50 | -0.01 | 12.78 | 12.50 | 5/29/2026 | Yes | 7 | 31 | None | |
| LRCX | Lam Research Corp | Options Chain | 24.20 | 26.40 | 2.85 | 5.00 | 0.57 | 0.65 | 1 | 3 | -0.49 | -0.30 | 267.60 | 270.00 | 5/29/2026 | Yes | 13 | 60 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.47 | 1.71 | 0.28 | 0.50 | 0.56 | 0.95 | 41 | 3 | -0.47 | -0.02 | 9.68 | 12.00 | 5/29/2026 | Yes | 7 | 42 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.81 | 2.29 | 0.28 | 0.50 | 0.56 | 0.80 | 2 | 4 | -0.47 | -0.03 | 17.98 | 18.50 | 5/29/2026 | Yes | 9 | 44 | None | |
| NB | NioCorp Developments Ltd | Options Chain | 0.65 | 0.85 | 0.55 | 1.00 | 0.55 | 1.15 | 5 | 3 | -0.37 | -0.01 | 6.22 | 6.00 | 5/29/2026 | Yes | 10 | 29 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.20 | 1.50 | 0.55 | 1.00 | 0.55 | 0.98 | 4 | 5 | -0.50 | -0.01 | 6.56 | 9.00 | 5/29/2026 | No | 12 | 38 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 22.00 | 23.15 | 2.70 | 5.00 | 0.54 | 0.57 | 31 | 50 | -0.49 | -0.28 | 278.39 | 280.00 | 5/29/2026 | Yes | 13 | 61 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.21 | 0.42 | 0.27 | 0.50 | 0.54 | 2.45 | 19 | 503 | -0.35 | 0.00 | 0.82 | 1.00 | 5/29/2026 | Yes | 9 | 18 | None | |
| SOUN | Options Chain | 1.07 | 1.26 | 0.27 | 0.50 | 0.54 | 0.97 | 2 | 10 | -0.47 | -0.01 | 8.08 | 8.50 | 5/29/2026 | No | 3 | 16 | None | ||
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.77 | 1.15 | 0.27 | 0.50 | 0.54 | 0.67 | 3 | 4 | -0.50 | -0.01 | 9.94 | 10.00 | 5/29/2026 | Yes | 6 | 38 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.01 | 1.18 | 0.27 | 0.50 | 0.54 | 0.77 | 1 | 20 | -0.50 | -0.01 | 9.22 | 9.50 | 5/29/2026 | Yes | 6 | 35 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 14.75 | 16.40 | 2.65 | 5.00 | 0.53 | 0.68 | 12 | 4 | -0.50 | -0.18 | 143.98 | 155.00 | 5/29/2026 | Yes | 3 | 44 | None | |
| JD | JD.com Inc | Options Chain | 1.33 | 1.77 | 0.53 | 1.00 | 0.53 | 0.45 | 5 | 1 | -0.42 | -0.03 | 31.60 | 31.00 | 5/29/2026 | Yes | 16 | 21 | None | |
| PG | Procter & Gamble Company | Options Chain | 4.20 | 4.95 | 0.53 | 1.00 | 0.53 | 0.23 | 40 | 1 | -0.49 | -0.05 | 146.90 | 144.00 | 5/29/2026 | Yes | 9 | 65 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 19.45 | 21.40 | 2.63 | 5.00 | 0.53 | 0.40 | 6 | 5 | -0.49 | -0.27 | 370.50 | 370.00 | 5/29/2026 | No | 20 | 62 |
Dividend Stock List |
|
| AMZN | Amazon.com Inc | Options Chain | 12.15 | 13.35 | 2.62 | 5.00 | 0.52 | 0.38 | 55 | 131 | -0.48 | -0.17 | 232.75 | 250.00 | 5/29/2026 | Yes | 12 | 65 | None | |
| TSLA | Tesla Inc | Options Chain | 23.10 | 23.30 | 2.60 | 5.00 | 0.52 | 0.44 | 81 | 128 | -0.48 | -0.30 | 400.62 | 395.00 | 5/29/2026 | Yes | 8 | 59 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 36.85 | 39.05 | 2.60 | 5.00 | 0.52 | 0.39 | 9 | 11 | -0.50 | -0.47 | 688.55 | 680.00 | 5/29/2026 | Yes | 10 | 66 | None | |
| BSX | Boston Scientific Corp | Options Chain | 2.80 | 3.60 | 0.52 | 1.00 | 0.52 | 0.41 | 1 | 12 | -0.47 | -0.04 | 64.23 | 61.00 | 5/29/2026 | Yes | 6 | 57 | None | |
| INTC | Intel Corp | Options Chain | 6.40 | 6.60 | 0.52 | 1.00 | 0.52 | 0.69 | 42 | 42 | -0.49 | -0.08 | 68.50 | 67.00 | 5/29/2026 | Yes | 5 | 53 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 2.77 | 3.20 | 0.52 | 1.00 | 0.52 | 0.39 | 4 | 1 | -0.50 | -0.04 | 58.29 | 55.00 | 5/29/2026 | Yes | 7 | 51 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.44 | 0.58 | 0.26 | 0.50 | 0.52 | 1.25 | 3 | 3 | -0.45 | -0.01 | 2.93 | 3.00 | 5/29/2026 | Yes | 6 | 37 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 1.05 | 1.84 | 0.51 | 1.00 | 0.51 | 0.38 | 16 | 1 | -0.46 | -0.02 | 29.63 | 30.00 | 5/29/2026 | Yes | 14 | 68 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 18.10 | 20.25 | 2.53 | 5.00 | 0.51 | 0.62 | 5 | 7 | -0.50 | -0.22 | 196.55 | 210.00 | 5/29/2026 | Yes | 15 | 60 | None | |
| AVGO | Broadcom Inc | Options Chain | 22.85 | 26.15 | 2.50 | 5.00 | 0.50 | 0.44 | 7 | 25 | -0.50 | -0.30 | 406.54 | 405.00 | 5/29/2026 | No | 9 | 62 | None | |
| MOS | Mosaic Company | Options Chain | 1.45 | 1.75 | 0.50 | 1.00 | 0.50 | 0.53 | 6 | 29 | -0.46 | -0.02 | 25.27 | 24.00 | 5/29/2026 | Yes | 15 | 67 | None | |
| NFLX | Netflix Inc | Options Chain | 3.60 | 3.70 | 0.50 | 1.00 | 0.50 | 0.30 | 130 | 103 | -0.47 | -0.05 | 97.31 | 95.00 | 5/29/2026 | No | 7 | 60 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 4.00 | 4.55 | 0.50 | 1.00 | 0.50 | 0.43 | 3 | 6 | -0.50 | -0.05 | 71.72 | 72.00 | 5/29/2026 | No | 17 | 66 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.85 | 2.20 | 0.25 | 0.50 | 0.50 | 0.75 | 14 | 2 | -0.47 | -0.03 | 20.38 | 20.00 | 5/29/2026 | Yes | 14 | 58 | None | |
| DNN | Denison Mines Corp | Options Chain | 0.30 | 0.50 | 0.25 | 0.50 | 0.50 | 0.73 | 1 | 4 | -0.47 | 0.00 | 3.88 | 4.00 | 5/29/2026 | Yes | 3 | 36 | None |