Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| T | AT&T Inc | Options Chain | 0.57 | 1.43 | 0.63 | 0.50 | 1.26 | 0.38 | 2 | 47 | -0.42 | -0.01 | 22.26 | 22.00 | 12/24/2026 | No | 8 | 60 | None | |
| NFLX | Netflix Inc | Options Chain | 2.79 | 3.70 | 0.81 | 1.00 | 0.81 | 0.35 | 9 | 19 | -0.49 | -0.04 | 64.21 | 65.00 | 12/24/2026 | No | 10 | 64 | None | |
| NOK | Nokia Corp | Options Chain | 0.57 | 0.84 | 0.34 | 0.50 | 0.68 | 0.59 | 2 | 5 | -0.47 | -0.01 | 8.30 | 8.50 | 12/24/2026 | No | 12 | 46 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.29 | 0.51 | 0.33 | 0.50 | 0.66 | 2.34 | 4 | 1 | -0.48 | 0.00 | 0.75 | 1.00 | 12/24/2026 | No | 3 | 13 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 18.20 | 20.50 | 3.12 | 5.00 | 0.62 | 0.64 | 2 | 2 | -0.48 | -0.22 | 206.51 | 210.00 | 12/24/2026 | No | 14 | 59 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.72 | 0.95 | 0.31 | 0.50 | 0.62 | 0.90 | 7 | 8 | -0.48 | -0.01 | 5.57 | 6.00 | 12/24/2026 | Yes | 9 | 38 | None | |
| TSLA | Tesla Inc | Options Chain | 22.90 | 25.00 | 3.02 | 5.00 | 0.60 | 0.42 | 92 | 147 | -0.49 | -0.27 | 390.84 | 395.00 | 12/24/2026 | No | 7 | 59 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.96 | 1.04 | 0.30 | 0.50 | 0.60 | 0.57 | 35 | 11 | -0.44 | -0.01 | 13.70 | 13.50 | 12/24/2026 | No | 7 | 35 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.72 | 0.92 | 0.30 | 0.50 | 0.60 | 0.85 | 93 | 3 | -0.45 | -0.01 | 6.93 | 7.00 | 12/24/2026 | No | 5 | 38 | None | |
| RGTI | Options Chain | 1.15 | 1.61 | 0.30 | 0.50 | 0.60 | 0.85 | 13 | 18 | -0.46 | -0.02 | 11.11 | 11.50 | 12/24/2026 | No | 3 | 17 | None | ||
| MRAM | Everspin Technologies Inc | Options Chain | 1.60 | 2.05 | 0.88 | 1.50 | 0.59 | 0.91 | 1 | 5 | -0.50 | -0.02 | 13.17 | 14.00 | 12/18/2026 | No | 10 | -5 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.08 | 1.25 | 0.29 | 0.50 | 0.58 | 0.95 | 6 | 3 | -0.46 | -0.01 | 8.27 | 8.50 | 12/24/2026 | No | 3 | 16 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.28 | 1.56 | 0.29 | 0.50 | 0.58 | 0.85 | 3 | 23 | -0.50 | -0.01 | 9.81 | 10.50 | 12/24/2026 | No | 7 | 35 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 21.55 | 24.00 | 2.70 | 5.00 | 0.54 | 0.95 | 13 | 33 | -0.47 | -0.24 | 148.31 | 160.00 | 12/24/2026 | No | 3 | 22 | None | |
| VSAT | Viasat Inc | Options Chain | 7.70 | 9.20 | 2.65 | 5.00 | 0.53 | 0.92 | 34 | 66 | -0.43 | -0.12 | 75.00 | 75.00 | 12/18/2026 | No | 7 | 54 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 10.20 | 10.70 | 2.65 | 5.00 | 0.53 | 0.57 | 160 | 99 | -0.45 | -0.14 | 143.09 | 140.00 | 12/24/2026 | No | 6 | 38 | None | |
| UBER | Uber Technologies Inc | Options Chain | 2.90 | 3.15 | 0.52 | 1.00 | 0.52 | 0.32 | 97 | 6 | -0.47 | -0.04 | 70.68 | 71.00 | 12/24/2026 | No | 8 | 56 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 19.10 | 20.35 | 2.55 | 5.00 | 0.51 | 0.72 | 74 | 80 | -0.50 | -0.21 | 163.73 | 175.00 | 12/24/2026 | Yes | 15 | 62 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 26.90 | 30.25 | 2.53 | 5.00 | 0.51 | 0.61 | 1 | 5 | -0.49 | -0.30 | 312.10 | 320.00 | 12/24/2026 | No | 2 | 51 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 12.75 | 14.25 | 2.52 | 5.00 | 0.50 | 0.72 | 9 | 36 | -0.49 | -0.14 | 120.21 | 125.00 | 12/24/2026 | No | 6 | 60 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 20.10 | 22.90 | 2.50 | 5.00 | 0.50 | 0.38 | 15 | 20 | -0.48 | -0.25 | 402.65 | 415.00 | 12/24/2026 | No | 20 | 62 |
Dividend Stock List |
|
| NAUT | Nautilus Biotechnology Inc | Options Chain | 0.40 | 0.50 | 0.25 | 0.50 | 0.50 | 1.34 | 9 | 30 | -0.44 | -0.01 | 2.47 | 2.50 | 12/18/2026 | No | 9 | 29 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.84 | 1.01 | 0.25 | 0.50 | 0.50 | 0.52 | 5 | 7 | -0.48 | -0.01 | 12.08 | 12.50 | 12/24/2026 | Yes | 11 | 49 | None |