Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LDI | LoanDepot Inc - Class A | Options Chain | 0.55 | 1.25 | 0.50 | 0.50 | 1.00 | 3.73 | 1 | 1 | -0.50 | -0.01 | 1.14 | 2.00 | 7/24/2026 | No | 9 | 18 | None | |
| SNBR | Sleep Number Corp | Options Chain | 0.95 | 1.15 | 0.47 | 0.50 | 0.94 | 4.66 | 58 | 92 | -0.48 | 0.00 | 0.58 | 1.50 | 7/17/2026 | No | 6 | 20 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.16 | 1.45 | 0.38 | 0.50 | 0.76 | 1.23 | 10 | 2 | -0.48 | -0.01 | 6.23 | 6.50 | 7/24/2026 | No | 5 | 30 | None | |
| MP | MP Materials Corporation | Options Chain | 6.10 | 7.00 | 0.72 | 1.00 | 0.72 | 0.74 | 10 | 87 | -0.50 | -0.07 | 54.30 | 56.00 | 7/24/2026 | No | 4 | 50 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 4.50 | 5.10 | 0.70 | 1.00 | 0.70 | 1.30 | 3 | 57 | -0.47 | -0.05 | 23.23 | 24.00 | 7/17/2026 | No | 7 | 40 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 4.00 | 4.20 | 0.70 | 1.00 | 0.70 | 1.06 | 128 | 11 | -0.50 | -0.04 | 24.87 | 25.00 | 7/17/2026 | No | 9 | 34 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.36 | 1.67 | 0.35 | 0.50 | 0.70 | 0.91 | 32 | 136 | -0.49 | -0.01 | 10.65 | 10.00 | 7/24/2026 | Yes | 7 | 40 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 2.10 | 2.30 | 0.35 | 0.50 | 0.70 | 1.11 | 12 | 3 | -0.49 | -0.02 | 11.49 | 12.00 | 7/24/2026 | No | 7 | 35 | None | |
| TE | T1 Energy Inc | Options Chain | 2.10 | 2.40 | 0.35 | 0.50 | 0.70 | 1.46 | 2 | 13 | -0.50 | -0.02 | 8.46 | 9.00 | 7/24/2026 | No | 3 | 16 | None | |
| NTLA | Intellia Therapeutics Inc | Options Chain | 1.70 | 2.00 | 0.67 | 1.00 | 0.67 | 0.93 | 7 | 210 | -0.48 | -0.02 | 12.89 | 13.00 | 7/17/2026 | No | 9 | 36 | None | |
| RGTI | Options Chain | 3.75 | 4.30 | 0.33 | 0.50 | 0.66 | 1.10 | 2 | 1 | -0.50 | -0.04 | 19.69 | 21.50 | 7/24/2026 | No | 3 | 18 | None | ||
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 6.10 | 6.80 | 1.65 | 2.50 | 0.66 | 1.78 | 53 | 27 | -0.44 | -0.07 | 19.43 | 25.00 | 7/17/2026 | No | 12 | 35 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 2.75 | 3.20 | 0.65 | 1.00 | 0.65 | 0.47 | 30 | 18 | -0.45 | -0.04 | 43.37 | 47.00 | 7/17/2026 | No | 8 | 48 | None | |
| MU | Micron Technology Inc | Options Chain | 166.40 | 171.30 | 3.20 | 5.00 | 0.64 | 1.03 | 3 | 2 | -0.50 | -1.49 | 935.89 | 960.00 | 7/24/2026 | Yes | 16 | 68 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 50.50 | 54.65 | 3.20 | 5.00 | 0.64 | 0.78 | 5 | 2 | -0.50 | -0.48 | 377.35 | 400.00 | 7/24/2026 | No | 14 | 57 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.68 | 0.87 | 0.32 | 0.50 | 0.64 | 0.97 | 4 | 1 | -0.47 | -0.01 | 5.13 | 5.00 | 7/24/2026 | No | 6 | 30 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.02 | 2.28 | 0.32 | 0.50 | 0.64 | 0.90 | 1 | 13 | -0.49 | -0.02 | 14.37 | 14.50 | 7/24/2026 | No | 4 | 40 | None | |
| AA | Alcoa Corp | Options Chain | 6.70 | 8.70 | 2.52 | 4.00 | 0.63 | 0.68 | 2 | 27 | -0.49 | -0.08 | 72.41 | 69.00 | 7/24/2026 | Yes | 13 | 53 | None | |
| ORCL | Oracle Corp | Options Chain | 22.90 | 24.50 | 3.12 | 5.00 | 0.62 | 0.70 | 35 | 54 | -0.49 | -0.23 | 205.81 | 210.00 | 7/24/2026 | Yes | 9 | 65 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 4.90 | 5.30 | 1.55 | 2.50 | 0.62 | 1.41 | 4 | 233 | -0.46 | -0.06 | 23.28 | 25.00 | 7/17/2026 | No | 10 | 0 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.55 | 1.95 | 0.62 | 1.00 | 0.62 | 1.09 | 11 | 1 | -0.50 | -0.02 | 9.63 | 10.00 | 7/17/2026 | No | 12 | 38 | None | |
| HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.75 | 2.15 | 0.62 | 1.00 | 0.62 | 1.50 | 2 | 12 | -0.50 | -0.02 | 6.34 | 8.00 | 7/17/2026 | No | 8 | 31 | None | |
| QCOM | Qualcomm Inc | Options Chain | 24.80 | 27.90 | 3.07 | 5.00 | 0.61 | 0.84 | 28 | 54 | -0.49 | -0.27 | 205.42 | 200.00 | 7/24/2026 | No | 11 | 64 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 2.10 | 2.30 | 0.60 | 1.00 | 0.60 | 1.56 | 23 | 13 | -0.45 | -0.03 | 9.41 | 10.00 | 7/17/2026 | No | 9 | 28 | None | |
| AMSC | American Superconductor Corp | Options Chain | 4.40 | 5.30 | 0.60 | 1.00 | 0.60 | 0.92 | 7 | 27 | -0.48 | -0.06 | 40.53 | 38.00 | 7/17/2026 | No | 16 | 49 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 6.35 | 7.25 | 0.60 | 1.00 | 0.60 | 0.40 | 5 | 14 | -0.49 | -0.07 | 119.70 | 116.00 | 7/24/2026 | No | 14 | 26 | None | |
| OPTU | Altice USA Inc - Class A | Options Chain | 0.35 | 0.40 | 0.30 | 0.50 | 0.60 | 2.61 | 533 | 75 | -0.38 | 0.00 | 1.10 | 1.00 | 7/17/2026 | No | 3 | 22 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.54 | 1.66 | 0.30 | 0.50 | 0.60 | 0.99 | 5 | 20 | -0.46 | -0.02 | 9.51 | 10.00 | 7/24/2026 | No | 9 | 35 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.60 | 1.90 | 0.30 | 0.50 | 0.60 | 0.70 | 47 | 12 | -0.49 | -0.02 | 15.73 | 15.50 | 7/24/2026 | No | 7 | 36 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.93 | 2.24 | 0.30 | 0.50 | 0.60 | 0.81 | 1 | 4 | -0.49 | -0.02 | 16.20 | 16.50 | 7/24/2026 | No | 12 | 35 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 53.90 | 56.75 | 2.98 | 5.00 | 0.60 | 0.73 | 19 | 5 | -0.50 | -0.55 | 475.50 | 470.00 | 7/24/2026 | No | 11 | 60 | None | |
| VNET | VNET Group Inc | Options Chain | 0.85 | 1.00 | 0.58 | 1.00 | 0.58 | 0.83 | 10 | 19 | -0.44 | -0.01 | 9.28 | 9.00 | 7/17/2026 | No | 7 | 41 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 27.45 | 31.20 | 2.85 | 5.00 | 0.57 | 0.71 | 32 | 49 | -0.48 | -0.33 | 289.52 | 285.00 | 7/24/2026 | No | 8 | 55 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 17.50 | 18.60 | 0.57 | 1.00 | 0.57 | 1.15 | 2 | 2 | -0.50 | -0.16 | 88.71 | 95.00 | 7/24/2026 | No | 5 | 39 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 2.83 | 3.40 | 0.57 | 1.00 | 0.57 | 0.61 | 2 | 2 | -0.50 | -0.03 | 28.19 | 30.00 | 7/24/2026 | No | 8 | 47 | None | |
| NKE | Nike Inc - Class B | Options Chain | 3.30 | 3.75 | 0.57 | 1.00 | 0.57 | 0.52 | 6 | 12 | -0.50 | -0.04 | 44.65 | 45.00 | 7/24/2026 | Yes | 8 | 50 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.55 | 1.80 | 0.28 | 0.50 | 0.56 | 0.72 | 1 | 1 | -0.47 | -0.02 | 16.09 | 16.00 | 7/24/2026 | No | 12 | 59 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.08 | 1.24 | 0.28 | 0.50 | 0.56 | 0.96 | 7 | 30 | -0.48 | -0.01 | 7.32 | 7.50 | 7/24/2026 | Yes | 10 | 29 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.48 | 1.68 | 0.28 | 0.50 | 0.56 | 1.02 | 3 | 6 | -0.48 | -0.02 | 9.65 | 10.00 | 7/24/2026 | No | 9 | 39 | None | |
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.47 | 0.61 | 0.28 | 0.50 | 0.56 | 1.33 | 4 | 5 | -0.48 | -0.01 | 2.30 | 2.50 | 7/24/2026 | No | 4 | 15 | None | |
| ARM | Options Chain | 48.80 | 52.35 | 2.78 | 5.00 | 0.56 | 0.97 | 3 | 3 | -0.49 | -0.49 | 324.86 | 325.00 | 7/24/2026 | No | 3 | 22 | None | ||
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.80 | 1.00 | 0.55 | 1.00 | 0.55 | 1.87 | 133 | 3 | -0.37 | -0.01 | 3.77 | 4.00 | 7/17/2026 | No | 8 | 25 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.30 | 1.40 | 0.55 | 1.00 | 0.55 | 1.22 | 612 | 412 | -0.47 | -0.02 | 8.25 | 8.00 | 7/17/2026 | No | 3 | 16 | None | |
| HIMX | Himax Technologies | Options Chain | 2.25 | 2.50 | 0.55 | 1.00 | 0.55 | 1.01 | 29 | 4 | -0.47 | -0.03 | 18.24 | 17.00 | 7/17/2026 | No | 13 | 34 | None | |
| NVO | Novo Nordisk | Options Chain | 2.51 | 2.95 | 0.55 | 1.00 | 0.55 | 0.40 | 26 | 9 | -0.50 | -0.03 | 42.19 | 44.00 | 7/24/2026 | No | 13 | 54 | None | |
| INFQ | Infleqtion Inc | Options Chain | 2.45 | 2.85 | 1.37 | 2.50 | 0.55 | 1.17 | 11 | 193 | -0.49 | -0.03 | 13.64 | 15.00 | 7/17/2026 | No | 3 | 17 | None | |
| WIX | Wix.com Ltd | Options Chain | 5.10 | 5.50 | 1.35 | 2.50 | 0.54 | 0.83 | 3 | 1 | -0.45 | -0.07 | 48.22 | 47.50 | 7/17/2026 | No | 7 | 39 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.25 | 0.66 | 0.27 | 0.50 | 0.54 | 0.88 | 1 | 12 | -0.42 | -0.01 | 3.99 | 4.00 | 7/24/2026 | No | 8 | 28 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.10 | 1.30 | 0.27 | 0.50 | 0.54 | 0.58 | 1 | 3 | -0.45 | -0.01 | 15.24 | 15.00 | 7/24/2026 | No | 7 | 40 | None | |
| PGEN | Precigen Inc | Options Chain | 0.10 | 0.80 | 0.27 | 0.50 | 0.54 | 0.85 | 10 | 10 | -0.46 | -0.01 | 3.71 | 4.00 | 7/17/2026 | No | 4 | 31 | None | |
| F | Ford Motor Company | Options Chain | 0.82 | 0.97 | 0.27 | 0.50 | 0.54 | 0.42 | 76 | 15 | -0.48 | -0.01 | 14.89 | 14.50 | 7/24/2026 | No | 9 | 46 | None | |
| FRO | Frontline Plc | Options Chain | 2.15 | 2.30 | 0.53 | 1.00 | 0.53 | 0.45 | 2 | 20 | -0.43 | -0.01 | 36.26 | 35.00 | 7/17/2026 | No | 11 | 59 | None | |
| HBM | Hudbay Minerals Inc | Options Chain | 2.15 | 2.55 | 1.32 | 2.50 | 0.53 | 0.74 | 16 | 8 | -0.43 | -0.03 | 25.31 | 25.00 | 7/17/2026 | No | 14 | 52 | None | |
| CPSH | CPS Technologies Corporation | Options Chain | 1.75 | 2.00 | 1.30 | 2.50 | 0.52 | 1.84 | 25 | 77 | -0.42 | -0.02 | 6.89 | 7.50 | 7/17/2026 | No | 12 | 31 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 2.25 | 2.55 | 0.52 | 1.00 | 0.52 | 0.59 | 47 | 2 | -0.46 | -0.04 | 35.00 | 33.00 | 7/17/2026 | No | 17 | 65 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.45 | 1.65 | 0.52 | 1.00 | 0.52 | 0.82 | 195 | 94 | -0.47 | -0.02 | 14.80 | 14.00 | 7/17/2026 | No | 6 | 43 | None | |
| NFLX | Netflix Inc | Options Chain | 4.90 | 5.00 | 0.52 | 1.00 | 0.52 | 0.41 | 33 | 39 | -0.49 | -0.06 | 81.41 | 83.00 | 7/24/2026 | Yes | 6 | 56 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.44 | 0.48 | 0.26 | 0.50 | 0.52 | 0.98 | 5 | 300 | -0.46 | 0.00 | 2.91 | 3.00 | 7/24/2026 | No | 4 | 25 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 2.05 | 2.31 | 0.26 | 0.50 | 0.52 | 0.70 | 3 | 8 | -0.48 | -0.02 | 19.89 | 20.00 | 7/24/2026 | No | 13 | 48 | None | |
| HL | Hecla Mining Company | Options Chain | 1.37 | 1.59 | 0.26 | 0.50 | 0.52 | 0.69 | 10 | 35 | -0.48 | -0.02 | 14.38 | 14.50 | 7/24/2026 | No | 13 | 47 | None | |
| NAVN | Navan Inc - Class A | Options Chain | 2.45 | 2.60 | 1.28 | 2.50 | 0.51 | 1.08 | 6 | 1 | -0.39 | -0.04 | 20.68 | 20.00 | 7/17/2026 | No | 3 | 19 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 16.75 | 18.05 | 2.52 | 5.00 | 0.50 | 0.73 | 29 | 96 | -0.48 | -0.19 | 154.91 | 160.00 | 7/24/2026 | No | 9 | 58 | None | |
| VST | Vistra Corp | Options Chain | 9.70 | 11.35 | 2.50 | 5.00 | 0.50 | 0.53 | 15 | 10 | -0.46 | -0.12 | 146.22 | 140.00 | 7/24/2026 | No | 8 | 56 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.90 | 1.15 | 0.50 | 1.00 | 0.50 | 1.39 | 27 | 22 | -0.40 | -0.01 | 5.76 | 6.00 | 7/17/2026 | No | 3 | 16 | None | |
| DPRO | Draganfly Inc | Options Chain | 0.80 | 1.00 | 0.50 | 1.00 | 0.50 | 1.07 | 22 | 25 | -0.46 | -0.01 | 5.91 | 6.00 | 7/17/2026 | No | 8 | 31 | None | |
| ARRY | Array Technologies Inc | Options Chain | 0.80 | 0.90 | 0.50 | 1.00 | 0.50 | 0.90 | 32 | 37 | -0.47 | -0.01 | 7.41 | 7.00 | 7/17/2026 | No | 9 | 32 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.20 | 4.15 | 0.50 | 1.00 | 0.50 | 0.36 | 6 | 3 | -0.48 | -0.05 | 70.38 | 70.00 | 7/24/2026 | No | 10 | 63 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.06 | 1.33 | 0.25 | 0.50 | 0.50 | 0.39 | 26 | 7 | -0.46 | -0.01 | 22.10 | 22.50 | 7/24/2026 | No | 10 | 41 | None | |
| NOK | Nokia Corp | Options Chain | 1.72 | 1.98 | 0.25 | 0.50 | 0.50 | 0.86 | 11 | 33 | -0.48 | -0.02 | 13.85 | 14.00 | 7/24/2026 | Yes | 12 | 42 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.35 | 0.50 | 0.25 | 0.50 | 0.50 | 1.09 | 7 | 100 | -0.48 | 0.00 | 2.33 | 2.50 | 7/24/2026 | No | 3 | 15 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 2.20 | 2.58 | 0.25 | 0.50 | 0.50 | 0.54 | 20 | 5 | -0.49 | -0.03 | 27.70 | 29.50 | 7/24/2026 | No | 7 | 45 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.51 | 1.70 | 0.25 | 0.50 | 0.50 | 0.62 | 21 | 85 | -0.50 | -0.02 | 16.47 | 16.50 | 7/24/2026 | No | 13 | 50 | None |