Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | Micron Technology Inc | Options Chain | 100.10 | 103.65 | 3.20 | 5.00 | 0.64 | 0.84 | 12 | 14 | -0.50 | -0.85 | 666.59 | 685.00 | 6/26/2026 | Yes | 16 | 72 | None | |
| ARM | Options Chain | 24.10 | 27.15 | 3.10 | 5.00 | 0.62 | 0.72 | 5 | 2 | -0.49 | -0.23 | 222.12 | 220.00 | 6/26/2026 | No | 3 | 22 | None | ||
| COHR | Options Chain | 46.60 | 49.80 | 3.05 | 5.00 | 0.61 | 0.82 | 6 | 5 | -0.49 | -0.38 | 344.67 | 330.00 | 6/26/2026 | No | 3 | 22 | None | ||
| P | Everpure Inc - Class A | Options Chain | 10.30 | 11.00 | 3.05 | 5.00 | 0.61 | 0.78 | 3 | 7 | -0.50 | -0.10 | 74.43 | 80.00 | 6/18/2026 | No | 3 | 21 | None | |
| VLN | Valens Semiconductor Ltd | Options Chain | 0.50 | 0.60 | 0.30 | 0.50 | 0.60 | 1.57 | 1 | 1 | -0.42 | -0.01 | 2.42 | 2.50 | 6/18/2026 | Yes | 12 | 26 | None | |
| BZAI | Blaize Holdings Inc - Class A | Options Chain | 0.40 | 0.50 | 0.30 | 0.50 | 0.60 | 1.39 | 7 | 2 | -0.49 | 0.00 | 1.87 | 2.00 | 6/18/2026 | Yes | 8 | 24 | None | |
| WYFI | Whitefiber Inc | Options Chain | 2.80 | 3.50 | 1.47 | 2.50 | 0.59 | 1.19 | 185 | 502 | -0.40 | -0.04 | 21.43 | 20.00 | 6/18/2026 | No | 3 | 18 | None | |
| LUV | Southwest Airlines Company | Options Chain | 3.20 | 3.65 | 0.58 | 1.00 | 0.58 | 0.36 | 10 | 12 | -0.48 | -0.03 | 41.50 | 42.00 | 6/26/2026 | No | 12 | 62 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.63 | 0.76 | 0.29 | 0.50 | 0.58 | 1.17 | 16 | 390 | -0.43 | -0.01 | 4.12 | 4.00 | 6/18/2026 | Yes | 5 | 33 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 41.45 | 44.45 | 2.87 | 5.00 | 0.57 | 0.61 | 2 | 16 | -0.50 | -0.38 | 421.39 | 420.00 | 6/26/2026 | No | 11 | 61 | None | |
| WING | Wingstop Inc | Options Chain | 15.40 | 16.40 | 2.85 | 5.00 | 0.57 | 0.74 | 333 | 264 | -0.50 | -0.17 | 145.43 | 140.00 | 6/18/2026 | Yes | 9 | 57 | None | |
| HIMX | Himax Technologies | Options Chain | 2.40 | 2.50 | 0.57 | 1.00 | 0.57 | 0.88 | 106 | 341 | -0.45 | -0.02 | 12.33 | 17.00 | 6/18/2026 | Yes | 12 | 43 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 8.00 | 8.40 | 2.80 | 5.00 | 0.56 | 0.65 | 15 | 88 | -0.46 | -0.08 | 72.30 | 75.00 | 6/18/2026 | Yes | 13 | 56 | None | |
| INSM | Insmed Inc | Options Chain | 7.80 | 10.20 | 2.80 | 5.00 | 0.56 | 0.52 | 2 | 85 | -0.48 | -0.10 | 139.44 | 110.00 | 6/18/2026 | Yes | 2 | 48 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 2.35 | 2.75 | 1.40 | 2.50 | 0.56 | 1.54 | 15 | 29 | -0.40 | -0.03 | 13.40 | 12.50 | 6/18/2026 | Yes | 12 | 33 | None | |
| VSAT | Viasat Inc | Options Chain | 8.90 | 9.70 | 2.75 | 5.00 | 0.55 | 0.88 | 1 | 1 | -0.47 | -0.10 | 67.30 | 70.00 | 6/18/2026 | Yes | 8 | 52 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 1.25 | 1.55 | 0.55 | 1.00 | 0.55 | 1.63 | 107 | 201 | -0.41 | -0.01 | 6.24 | 6.00 | 6/18/2026 | No | 3 | 16 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.10 | 1.25 | 0.55 | 1.00 | 0.55 | 1.12 | 17 | 71 | -0.42 | -0.01 | 6.92 | 7.00 | 6/18/2026 | No | 3 | 16 | None | |
| AMPX | Options Chain | 1.70 | 1.90 | 0.55 | 1.00 | 0.55 | 0.83 | 233 | 312 | -0.43 | -0.02 | 22.19 | 16.00 | 6/18/2026 | No | 3 | 19 | None | ||
| USAS | Americas Gold and Silver Corp | Options Chain | 1.00 | 1.10 | 0.55 | 1.00 | 0.55 | 0.97 | 259 | 69 | -0.46 | -0.01 | 5.54 | 7.00 | 6/18/2026 | Yes | 6 | 36 | None | |
| PGY | Options Chain | 1.90 | 2.05 | 0.55 | 1.00 | 0.55 | 0.74 | 6 | 100 | -0.48 | -0.02 | 14.83 | 16.00 | 6/18/2026 | No | 3 | 17 | None | ||
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.40 | 2.75 | 0.55 | 1.00 | 0.55 | 1.10 | 113 | 138 | -0.49 | -0.03 | 13.56 | 18.00 | 6/18/2026 | Yes | 8 | 30 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 8.80 | 9.20 | 2.70 | 5.00 | 0.54 | 0.78 | 22 | 12 | -0.48 | -0.09 | 77.22 | 75.00 | 6/18/2026 | No | 17 | 43 | None | |
| SEZL | Sezzle Inc | Options Chain | 9.10 | 11.50 | 2.70 | 5.00 | 0.54 | 0.68 | 1 | 3 | -0.49 | -0.12 | 98.00 | 105.00 | 6/18/2026 | No | 3 | 20 | None | |
| AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 4.70 | 5.20 | 1.35 | 2.50 | 0.54 | 0.90 | 19 | 15 | -0.48 | -0.05 | 49.33 | 37.50 | 6/18/2026 | Yes | 10 | 43 | None | |
| NXDR | Nextdoor Holdings Inc - Class A | Options Chain | 0.25 | 0.35 | 0.27 | 0.50 | 0.54 | 1.02 | 200 | 14 | -0.47 | 0.00 | 1.63 | 2.00 | 6/18/2026 | No | 3 | 14 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 2.20 | 2.45 | 1.33 | 2.50 | 0.53 | 1.18 | 4 | 45 | -0.44 | -0.03 | 12.85 | 12.50 | 6/18/2026 | Yes | 8 | 29 | None | |
| KODK | Eastman Kodak Company | Options Chain | 1.75 | 2.30 | 1.33 | 2.50 | 0.53 | 0.86 | 10 | 10 | -0.50 | -0.02 | 14.10 | 15.00 | 6/18/2026 | Yes | 10 | 36 | None | |
| FLR | Fluor Corporation | Options Chain | 4.00 | 4.90 | 1.32 | 2.50 | 0.53 | 0.59 | 31 | 1 | -0.44 | -0.05 | 54.20 | 52.50 | 6/18/2026 | Yes | 10 | 49 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 4.40 | 4.90 | 2.62 | 5.00 | 0.52 | 1.11 | 45 | 99 | -0.44 | -0.05 | 31.80 | 30.00 | 6/18/2026 | No | 3 | 20 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.70 | 2.30 | 1.30 | 2.50 | 0.52 | 1.09 | 99 | 59 | -0.40 | -0.02 | 13.55 | 12.50 | 6/18/2026 | No | 3 | 17 | None | |
| HNRG | Hallador Energy Company | Options Chain | 1.90 | 2.40 | 0.52 | 1.00 | 0.52 | 0.70 | 45 | 20 | -0.47 | -0.03 | 18.55 | 20.00 | 6/18/2026 | Yes | 13 | 46 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.25 | 0.32 | 0.26 | 0.50 | 0.52 | 1.88 | 2 | 1020 | -0.46 | 0.00 | 1.04 | 1.00 | 6/26/2026 | Yes | 9 | 19 | None | |
| DOCS | Doximity Inc - Class A | Options Chain | 3.60 | 3.90 | 1.27 | 2.50 | 0.51 | 0.84 | 2 | 1 | -0.50 | -0.04 | 25.69 | 27.50 | 6/18/2026 | Yes | 14 | 54 | None | |
| BWXT | BWX Technologies Inc | Options Chain | 14.80 | 16.80 | 5.00 | 10.00 | 0.50 | 0.49 | 6 | 2 | -0.47 | -0.17 | 215.20 | 210.00 | 6/18/2026 | No | 11 | 58 | None | |
| AMPL | Amplitude Inc - Class A | Options Chain | 0.60 | 0.85 | 0.50 | 1.00 | 0.50 | 0.74 | 14 | 102 | -0.46 | -0.01 | 7.52 | 6.00 | 6/18/2026 | Yes | 11 | 32 | None | |
| KD | Kyndryl Holdings Inc | Options Chain | 1.15 | 1.25 | 0.50 | 1.00 | 0.50 | 0.58 | 309 | 38 | -0.47 | -0.01 | 13.12 | 13.00 | 6/18/2026 | Yes | 9 | 36 | None | |
| BLDP | Ballard Power Systems Inc | Options Chain | 0.70 | 0.80 | 0.50 | 1.00 | 0.50 | 0.97 | 4 | 2 | -0.50 | -0.01 | 4.78 | 5.00 | 6/18/2026 | Yes | 11 | 20 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.50 | 0.60 | 0.25 | 0.50 | 0.50 | 1.02 | 11 | 2 | -0.43 | -0.01 | 3.98 | 4.00 | 6/18/2026 | Yes | 7 | 26 | None | |
| BFLY | Butterfly Network Inc - Class A | Options Chain | 0.60 | 0.65 | 0.25 | 0.50 | 0.50 | 0.88 | 2 | 101 | -0.50 | -0.01 | 4.55 | 4.50 | 6/18/2026 | No | 9 | 31 | None |