Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 2.80 | 3.80 | 1.00 | 1.00 | 1.00 | 2.10 | 10 | 35 | -0.50 | -0.03 | 7.48 | 10.00 | 6/18/2026 | No | 3 | 16 | None | |
| UMC | United Micro Electronics | Options Chain | 0.90 | 2.30 | 0.82 | 1.00 | 0.82 | 0.78 | 1 | 30 | -0.46 | -0.02 | 16.06 | 16.00 | 6/18/2026 | No | 20 | 11 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.40 | 3.40 | 0.80 | 1.00 | 0.80 | 0.62 | 8 | 45 | -0.47 | -0.04 | 34.80 | 36.00 | 6/18/2026 | No | 18 | 66 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 3.60 | 4.30 | 0.75 | 1.00 | 0.75 | 1.15 | 25 | 61 | -0.50 | -0.04 | 21.28 | 23.00 | 6/18/2026 | Yes | 6 | 39 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.17 | 1.73 | 0.36 | 0.50 | 0.72 | 0.87 | 12 | 12 | -0.49 | -0.01 | 10.01 | 10.50 | 6/26/2026 | Yes | 14 | 35 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 14.10 | 15.30 | 3.55 | 5.00 | 0.71 | 1.96 | 2 | 5 | -0.45 | -0.15 | 41.31 | 50.00 | 6/18/2026 | No | 11 | 35 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.51 | 1.05 | 0.35 | 0.50 | 0.70 | 0.82 | 14 | 50 | -0.46 | -0.01 | 6.39 | 6.50 | 6/26/2026 | No | 7 | 37 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.78 | 1.09 | 0.34 | 0.50 | 0.68 | 0.46 | 3 | 1 | -0.49 | -0.01 | 13.52 | 13.50 | 6/26/2026 | Yes | 13 | 55 | None | |
| LITX | Tradr 2X Long LITE Daily | Options Chain | 17.20 | 19.70 | 2.25 | 3.33 | 0.68 | 1.97 | 4 | 1 | -0.48 | -0.16 | 52.40 | 60.00 | 6/18/2026 | No | 3 | 21 | None | |
| MXL | MaxLinear Inc | Options Chain | 21.80 | 23.90 | 3.35 | 5.00 | 0.67 | 1.53 | 15 | 9 | -0.48 | -0.23 | 102.27 | 100.00 | 6/18/2026 | No | 5 | 50 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 3.40 | 3.80 | 0.67 | 1.00 | 0.67 | 1.46 | 3 | 78 | -0.47 | -0.04 | 16.86 | 17.00 | 6/18/2026 | Yes | 8 | 30 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.47 | 0.66 | 0.33 | 0.50 | 0.66 | 1.26 | 55 | 135 | -0.50 | -0.01 | 2.79 | 3.00 | 6/18/2026 | Yes | 7 | 37 | None | |
| MU | Micron Technology Inc | Options Chain | 134.15 | 138.00 | 6.53 | 10.00 | 0.65 | 0.99 | 295 | 57 | -0.50 | -1.22 | 795.33 | 820.00 | 6/26/2026 | Yes | 16 | 71 | None | |
| SMR | Options Chain | 1.89 | 2.23 | 0.32 | 0.50 | 0.64 | 1.08 | 7 | 45 | -0.47 | -0.02 | 13.31 | 12.50 | 6/26/2026 | No | 3 | 17 | None | ||
| SBET | SharpLink Gaming Inc | Options Chain | 0.71 | 1.35 | 0.32 | 0.50 | 0.64 | 0.92 | 4 | 2 | -0.47 | -0.01 | 7.17 | 7.50 | 6/26/2026 | Yes | 8 | 36 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 2.46 | 3.05 | 0.63 | 1.00 | 0.63 | 0.62 | 4 | 4 | -0.48 | -0.03 | 29.61 | 30.00 | 6/26/2026 | No | 7 | 47 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 21.40 | 24.00 | 1.57 | 2.50 | 0.63 | 0.85 | 2 | 1 | -0.49 | -0.21 | 164.50 | 170.00 | 6/26/2026 | Yes | 11 | 59 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.54 | 0.63 | 0.31 | 0.50 | 0.62 | 1.19 | 131 | 74 | -0.42 | -0.01 | 4.07 | 4.00 | 6/18/2026 | Yes | 5 | 33 | None | |
| KRMN | Karman Holdings Inc | Options Chain | 8.40 | 10.30 | 3.05 | 5.00 | 0.61 | 1.05 | 6 | 12 | -0.47 | -0.11 | 62.48 | 65.00 | 6/18/2026 | No | 3 | 21 | None | |
| FORM | FormFactor Inc | Options Chain | 15.20 | 17.30 | 3.05 | 5.00 | 0.61 | 0.87 | 13 | 29 | -0.48 | -0.19 | 132.02 | 135.00 | 6/18/2026 | No | 10 | 50 | None | |
| NXT | Options Chain | 15.50 | 16.50 | 3.05 | 5.00 | 0.61 | 0.86 | 8 | 32 | -0.49 | -0.18 | 126.26 | 130.00 | 6/18/2026 | No | 3 | 22 | None | ||
| YSS | York Space Systems Inc | Options Chain | 6.90 | 8.40 | 3.05 | 5.00 | 0.61 | 1.42 | 58 | 23 | -0.50 | -0.07 | 31.97 | 35.00 | 6/18/2026 | No | 3 | 20 | None | |
| CVS | CVS Health Corp | Options Chain | 3.30 | 4.10 | 0.60 | 1.00 | 0.60 | 0.29 | 2 | 24 | -0.47 | -0.04 | 92.22 | 95.00 | 6/26/2026 | No | 13 | 67 | None | |
| TH | Target Hospitality Corp - Class A | Options Chain | 1.05 | 2.00 | 0.60 | 1.00 | 0.60 | 0.60 | 1 | 3 | -0.50 | -0.02 | 17.48 | 18.00 | 6/18/2026 | Yes | 4 | 36 | None | |
| TE | T1 Energy Inc | Options Chain | 0.90 | 1.20 | 0.30 | 0.50 | 0.60 | 1.19 | 50 | 71 | -0.44 | -0.01 | 5.85 | 6.00 | 6/26/2026 | No | 3 | 16 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.50 | 0.65 | 0.30 | 0.50 | 0.60 | 1.05 | 3 | 5 | -0.47 | -0.01 | 3.87 | 4.00 | 6/18/2026 | Yes | 7 | 26 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 1.68 | 2.00 | 0.30 | 0.50 | 0.60 | 0.50 | 4 | 2 | -0.48 | -0.02 | 24.51 | 25.00 | 6/26/2026 | No | 7 | 45 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 46.50 | 49.25 | 2.98 | 5.00 | 0.60 | 0.68 | 8 | 9 | -0.49 | -0.49 | 448.29 | 460.00 | 6/26/2026 | No | 11 | 59 | None | |
| QCOM | Qualcomm Inc | Options Chain | 23.30 | 24.45 | 2.95 | 5.00 | 0.59 | 0.72 | 10 | 40 | -0.49 | -0.24 | 210.31 | 215.00 | 6/26/2026 | No | 14 | 71 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 3.00 | 3.60 | 1.47 | 2.50 | 0.59 | 1.50 | 17 | 135 | -0.47 | -0.03 | 14.06 | 15.00 | 6/18/2026 | Yes | 13 | 34 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 2.70 | 3.70 | 1.47 | 2.50 | 0.59 | 0.64 | 3 | 10 | -0.50 | -0.04 | 34.28 | 35.00 | 6/18/2026 | No | 12 | 44 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 25.70 | 27.85 | 2.93 | 5.00 | 0.59 | 0.71 | 1 | 2 | -0.49 | -0.27 | 247.04 | 245.00 | 6/26/2026 | Yes | 15 | 59 | None | |
| DT | Dynatrace Inc | Options Chain | 3.60 | 4.10 | 1.45 | 2.50 | 0.58 | 0.69 | 104 | 48 | -0.49 | -0.05 | 39.21 | 40.00 | 6/18/2026 | Yes | 9 | 50 | None | |
| AIRS | Airsculpt Technologies Inc | Options Chain | 0.70 | 1.05 | 0.58 | 1.00 | 0.58 | 1.83 | 6 | 22 | -0.38 | -0.01 | 4.16 | 4.00 | 6/18/2026 | No | 5 | 27 | None | |
| TIGR | UP Fintech Holding Ltd | Options Chain | 0.29 | 0.76 | 0.29 | 0.50 | 0.58 | 0.76 | 11 | 5 | -0.38 | -0.01 | 6.26 | 6.00 | 6/26/2026 | Yes | 22 | 13 |
Growth Stock List |
|
| RILY | B. Riley Financial Inc | Options Chain | 0.95 | 1.35 | 0.29 | 0.50 | 0.58 | 0.84 | 10 | 20 | -0.48 | -0.01 | 8.71 | 9.00 | 6/26/2026 | No | 13 | 26 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.28 | 1.52 | 0.29 | 0.50 | 0.58 | 0.90 | 7 | 93 | -0.49 | -0.01 | 9.04 | 9.50 | 6/26/2026 | Yes | 7 | 37 | None | |
| THC | Tenet Healthcare Corp | Options Chain | 8.30 | 10.30 | 2.85 | 5.00 | 0.57 | 0.39 | 16 | 2 | -0.45 | -0.14 | 195.88 | 195.00 | 6/18/2026 | No | 13 | 68 | None | |
| IBM | International Business Machines Corp | Options Chain | 9.10 | 11.10 | 2.85 | 5.00 | 0.57 | 0.32 | 6 | 2 | -0.47 | -0.12 | 219.22 | 220.00 | 6/26/2026 | No | 14 | 72 | None | |
| P | Everpure Inc - Class A | Options Chain | 9.20 | 10.30 | 2.85 | 5.00 | 0.57 | 0.84 | 300 | 202 | -0.47 | -0.12 | 83.33 | 85.00 | 6/18/2026 | No | 3 | 21 | None | |
| HMY | Harmony Gold Mining Co Ltd | Options Chain | 1.10 | 1.50 | 0.57 | 1.00 | 0.57 | 0.55 | 7 | 6 | -0.47 | -0.02 | 17.92 | 18.00 | 6/18/2026 | No | 21 | 54 |
Growth Stock List |
|
| GRPN | Groupon Inc | Options Chain | 1.95 | 2.55 | 0.57 | 1.00 | 0.57 | 0.87 | 2 | 34 | -0.49 | -0.03 | 17.42 | 18.00 | 6/18/2026 | No | 6 | 35 | None | |
| GSIT | GSI Technology Inc | Options Chain | 2.50 | 3.10 | 1.42 | 2.50 | 0.57 | 1.51 | 240 | 147 | -0.47 | -0.03 | 11.54 | 12.50 | 6/18/2026 | No | 11 | 30 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.36 | 2.01 | 0.28 | 0.50 | 0.56 | 0.84 | 12 | 2 | -0.49 | -0.01 | 12.94 | 13.00 | 6/26/2026 | Yes | 5 | 42 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 13.05 | 14.10 | 2.75 | 5.00 | 0.55 | 0.82 | 27 | 31 | -0.47 | -0.14 | 107.75 | 110.00 | 6/26/2026 | No | 3 | 22 | None | |
| BN | Options Chain | 1.75 | 2.15 | 0.55 | 1.00 | 0.55 | 0.34 | 25 | 2 | -0.47 | -0.03 | 45.90 | 46.00 | 6/18/2026 | No | 3 | 20 | None | ||
| NOG | Northern Oil and Gas Inc | Options Chain | 1.10 | 1.40 | 0.55 | 1.00 | 0.55 | 0.40 | 11 | 24 | -0.48 | -0.02 | 23.93 | 24.00 | 6/18/2026 | No | 5 | 50 | None | |
| FLEX | Flex Ltd | Options Chain | 10.80 | 11.60 | 2.70 | 5.00 | 0.54 | 0.64 | 43 | 3 | -0.45 | -0.16 | 139.69 | 140.00 | 6/18/2026 | No | 9 | 53 | None | |
| CRM | Salesforce Inc | Options Chain | 13.10 | 14.80 | 2.70 | 5.00 | 0.54 | 0.51 | 3 | 8 | -0.50 | -0.14 | 176.48 | 175.00 | 6/26/2026 | Yes | 15 | 70 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 1.85 | 2.26 | 0.54 | 1.00 | 0.54 | 0.57 | 39 | 10 | -0.48 | -0.02 | 24.85 | 25.00 | 6/26/2026 | Yes | 14 | 65 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.30 | 1.60 | 0.27 | 0.50 | 0.54 | 0.60 | 3 | 14 | -0.48 | -0.02 | 16.25 | 16.50 | 6/26/2026 | No | 10 | 43 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 37.85 | 40.80 | 2.68 | 5.00 | 0.54 | 0.78 | 2 | 32 | -0.49 | -0.38 | 308.72 | 320.00 | 6/26/2026 | Yes | 5 | 57 | None | |
| PACS | PACS Group Inc | Options Chain | 2.60 | 4.90 | 2.65 | 5.00 | 0.53 | 0.80 | 350 | 54 | -0.43 | -0.05 | 36.99 | 40.00 | 6/18/2026 | No | 3 | 19 | None | |
| EC | Ecopetrol SA | Options Chain | 0.60 | 1.05 | 0.53 | 1.00 | 0.53 | 0.49 | 199 | 12 | -0.48 | -0.01 | 13.08 | 13.00 | 6/18/2026 | Yes | 13 | 58 | None | |
| NVDA | NVIDIA Corp | Options Chain | 13.65 | 13.80 | 0.53 | 1.00 | 0.53 | 0.44 | 27 | 91 | -0.50 | -0.18 | 220.78 | 224.00 | 6/18/2026 | Yes | 16 | 60 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 2.55 | 3.20 | 0.53 | 1.00 | 0.53 | 0.87 | 6 | 1 | -0.50 | -0.03 | 19.03 | 20.00 | 6/26/2026 | No | 5 | 37 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 15.90 | 17.55 | 2.63 | 5.00 | 0.53 | 0.31 | 6 | 5 | -0.47 | -0.20 | 383.82 | 385.00 | 6/26/2026 | No | 13 | 70 | None | |
| AEIS | Advanced Energy Industries Inc | Options Chain | 25.60 | 29.00 | 5.25 | 10.00 | 0.53 | 0.62 | 785 | 786 | -0.47 | -0.36 | 339.42 | 340.00 | 6/18/2026 | No | 13 | 57 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 5.70 | 6.00 | 2.60 | 5.00 | 0.52 | 0.97 | 103 | 91 | -0.46 | -0.08 | 44.45 | 45.00 | 6/18/2026 | No | 3 | 20 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 8.40 | 8.90 | 2.60 | 5.00 | 0.52 | 0.84 | 29 | 5127 | -0.48 | -0.11 | 73.45 | 75.00 | 6/18/2026 | No | 14 | 51 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 6.70 | 6.90 | 2.60 | 5.00 | 0.52 | 0.88 | 50 | 310 | -0.48 | -0.09 | 53.40 | 55.00 | 6/18/2026 | No | 5 | 48 | None | |
| BCS | Barclays plc | Options Chain | 0.70 | 1.30 | 0.52 | 1.00 | 0.52 | 0.48 | 88 | 27 | -0.37 | -0.02 | 22.73 | 22.00 | 6/18/2026 | No | 15 | 61 | None | |
| EH | EHang Holdings Ltd | Options Chain | 0.35 | 1.35 | 0.52 | 1.00 | 0.52 | 0.68 | 4 | 12 | -0.45 | -0.01 | 10.15 | 10.00 | 6/18/2026 | Yes | 12 | 36 | None | |
| SA | Seabridge Gold Inc | Options Chain | 2.50 | 3.30 | 0.52 | 1.00 | 0.52 | 0.66 | 6 | 6 | -0.47 | -0.04 | 32.85 | 33.00 | 6/18/2026 | Yes | 4 | 41 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 1.05 | 1.65 | 0.52 | 1.00 | 0.52 | 1.13 | 60 | 64 | -0.49 | -0.01 | 7.55 | 8.00 | 6/18/2026 | Yes | 9 | 32 | None | |
| XRX | Xerox Holdings Corp | Options Chain | 0.55 | 0.75 | 0.52 | 1.00 | 0.52 | 1.40 | 6 | 83 | -0.50 | -0.01 | 2.73 | 3.00 | 6/18/2026 | No | 11 | 36 | None | |
| SOUN | Options Chain | 0.90 | 1.10 | 0.26 | 0.50 | 0.52 | 0.89 | 47 | 6 | -0.45 | -0.01 | 8.36 | 8.00 | 6/26/2026 | No | 3 | 16 | None | ||
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.96 | 1.17 | 0.26 | 0.50 | 0.52 | 0.65 | 1 | 1 | -0.48 | -0.01 | 10.79 | 11.00 | 6/26/2026 | No | 6 | 35 | None | |
| VSAT | Viasat Inc | Options Chain | 6.80 | 8.60 | 2.55 | 5.00 | 0.51 | 0.93 | 6 | 10 | -0.42 | -0.11 | 70.99 | 70.00 | 6/18/2026 | Yes | 8 | 52 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 23.30 | 26.00 | 2.52 | 5.00 | 0.50 | 0.43 | 6 | 5 | -0.48 | -0.28 | 397.28 | 400.00 | 6/26/2026 | No | 20 | 61 |
Dividend Stock List |
|
| AVGO | Broadcom Inc | Options Chain | 30.90 | 33.80 | 2.52 | 5.00 | 0.50 | 0.51 | 5 | 3 | -0.49 | -0.35 | 419.30 | 425.00 | 6/26/2026 | Yes | 9 | 62 | None | |
| INSW | International Seaways Inc | Options Chain | 6.10 | 6.80 | 2.50 | 5.00 | 0.50 | 0.61 | 5 | 6 | -0.42 | -0.06 | 88.40 | 85.00 | 6/18/2026 | No | 9 | 61 | None | |
| BOX | Box Inc - Class A | Options Chain | 1.50 | 1.65 | 0.50 | 1.00 | 0.50 | 0.55 | 1 | 1 | -0.44 | -0.02 | 24.05 | 24.00 | 6/18/2026 | Yes | 8 | 37 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.20 | 1.45 | 0.50 | 1.00 | 0.50 | 0.99 | 23 | 12 | -0.46 | -0.02 | 10.09 | 10.00 | 6/18/2026 | Yes | 5 | 31 | None | |
| TGB | Taseko Mines Ltd | Options Chain | 0.60 | 0.85 | 0.50 | 1.00 | 0.50 | 0.70 | 12 | 23 | -0.46 | -0.01 | 7.93 | 8.00 | 6/18/2026 | No | 4 | 39 | None | |
| WMT | Walmart Inc | Options Chain | 5.15 | 6.10 | 0.50 | 1.00 | 0.50 | 0.30 | 1 | 1 | -0.49 | -0.06 | 130.35 | 131.00 | 6/26/2026 | Yes | 8 | 58 | None | |
| SNBR | Sleep Number Corp | Options Chain | 0.40 | 0.60 | 0.25 | 0.50 | 0.50 | 1.99 | 13 | 23 | -0.39 | -0.01 | 1.90 | 2.00 | 6/18/2026 | Yes | 5 | 21 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.84 | 1.20 | 0.25 | 0.50 | 0.50 | 0.55 | 30 | 21 | -0.44 | -0.01 | 13.95 | 14.00 | 6/26/2026 | Yes | 7 | 35 | None |