Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBIS | Nebius Group N.V. - Class A | Options Chain | 53.65 | 57.50 | 3.88 | 5.00 | 0.78 | 1.61 | 2 | 1 | -0.50 | -0.49 | 177.93 | 210.00 | 8/28/2026 | No | 3 | 22 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 61.70 | 64.90 | 3.40 | 5.00 | 0.68 | 1.68 | 6 | 2 | -0.50 | -0.57 | 216.12 | 230.00 | 8/28/2026 | Yes | 4 | 52 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.16 | 1.37 | 0.33 | 0.50 | 0.66 | 1.15 | 3 | 6 | -0.45 | -0.02 | 7.76 | 8.00 | 8/28/2026 | No | 8 | 35 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 3.75 | 4.35 | 0.65 | 1.00 | 0.65 | 0.93 | 30 | 3 | -0.48 | -0.05 | 29.65 | 30.00 | 8/28/2026 | Yes | 9 | 45 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.92 | 1.06 | 0.31 | 0.50 | 0.62 | 1.38 | 1 | 5 | -0.49 | -0.01 | 4.13 | 4.50 | 8/28/2026 | Yes | 6 | 32 | None | |
| WFC | Wells Fargo & Company | Options Chain | 2.80 | 3.30 | 0.61 | 1.00 | 0.61 | 0.29 | 3 | 16 | -0.47 | -0.04 | 86.33 | 86.00 | 8/28/2026 | No | 14 | 74 | None | |
| CRM | Salesforce Inc | Options Chain | 10.35 | 12.90 | 3.03 | 5.00 | 0.61 | 0.50 | 5 | 34 | -0.47 | -0.15 | 170.34 | 175.00 | 8/28/2026 | No | 15 | 71 | None | |
| APLD | Options Chain | 4.75 | 5.40 | 0.60 | 1.00 | 0.60 | 1.07 | 12 | 58 | -0.50 | -0.05 | 25.62 | 30.00 | 8/28/2026 | No | 3 | 19 | None | ||
| TE | T1 Energy Inc | Options Chain | 1.30 | 1.50 | 0.30 | 0.50 | 0.60 | 1.44 | 1 | 10 | -0.46 | -0.01 | 6.03 | 6.50 | 8/28/2026 | No | 3 | 16 | None | |
| POET | POET Technologies Inc | Options Chain | 1.33 | 1.61 | 0.30 | 0.50 | 0.60 | 1.22 | 1 | 5 | -0.48 | -0.02 | 7.47 | 8.00 | 8/28/2026 | Yes | 7 | 32 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.40 | 1.65 | 0.30 | 0.50 | 0.60 | 0.74 | 2 | 3 | -0.48 | -0.02 | 14.39 | 14.50 | 8/28/2026 | Yes | 12 | 60 | None | |
| KLAR | Klarna Group plc | Options Chain | 2.10 | 2.45 | 0.30 | 0.50 | 0.60 | 0.78 | 2 | 2 | -0.50 | -0.03 | 18.65 | 19.50 | 8/28/2026 | No | 3 | 17 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 10.25 | 11.50 | 2.98 | 5.00 | 0.60 | 1.02 | 11 | 61 | -0.50 | -0.12 | 67.62 | 70.00 | 8/28/2026 | Yes | 7 | 44 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 31.00 | 33.70 | 2.97 | 5.00 | 0.59 | 1.06 | 8 | 13 | -0.49 | -0.35 | 188.68 | 205.00 | 8/28/2026 | Yes | 10 | 60 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 65.60 | 69.75 | 2.93 | 5.00 | 0.59 | 0.86 | 54 | 2 | -0.50 | -0.75 | 492.48 | 525.00 | 8/28/2026 | Yes | 12 | 61 | None | |
| MSFT | Microsoft Corporation | Options Chain | 22.70 | 25.15 | 2.90 | 5.00 | 0.58 | 0.43 | 20 | 31 | -0.49 | -0.29 | 393.82 | 405.00 | 8/28/2026 | Yes | 15 | 72 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.64 | 1.80 | 0.29 | 0.50 | 0.58 | 0.69 | 79 | 98 | -0.49 | -0.02 | 17.01 | 17.50 | 8/28/2026 | Yes | 13 | 50 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.11 | 0.69 | 0.29 | 0.50 | 0.58 | 0.88 | 75 | 203 | -0.49 | 0.00 | 2.94 | 3.00 | 8/28/2026 | Yes | 10 | 26 | None | |
| ORCL | Oracle Corp | Options Chain | 12.00 | 12.55 | 2.83 | 5.00 | 0.57 | 0.66 | 18 | 209 | -0.49 | -0.15 | 121.38 | 125.00 | 8/28/2026 | No | 12 | 70 | None | |
| IBM | International Business Machines Corp | Options Chain | 13.75 | 15.50 | 2.83 | 5.00 | 0.57 | 0.49 | 24 | 5 | -0.50 | -0.17 | 212.44 | 215.00 | 8/28/2026 | Yes | 13 | 73 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.54 | 0.66 | 0.28 | 0.50 | 0.56 | 1.01 | 4 | 46 | -0.44 | -0.01 | 4.50 | 4.50 | 8/28/2026 | Yes | 5 | 31 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.68 | 0.79 | 0.28 | 0.50 | 0.56 | 0.93 | 48 | 347 | -0.48 | -0.01 | 4.47 | 5.50 | 8/28/2026 | Yes | 7 | 36 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.75 | 1.20 | 0.28 | 0.50 | 0.56 | 0.99 | 6 | 4 | -0.49 | -0.01 | 6.54 | 6.50 | 8/28/2026 | No | 3 | 16 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 16.10 | 18.15 | 2.80 | 5.00 | 0.56 | 0.29 | 15 | 51 | -0.50 | -0.22 | 421.55 | 425.00 | 8/28/2026 | No | 11 | 58 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 16.50 | 17.00 | 2.80 | 5.00 | 0.56 | 0.89 | 1785 | 710 | -0.50 | -0.18 | 119.85 | 125.00 | 8/28/2026 | No | 3 | 33 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 45.90 | 47.35 | 2.78 | 5.00 | 0.56 | 0.51 | 5 | 11 | -0.49 | -0.59 | 646.01 | 655.00 | 8/28/2026 | Yes | 15 | 73 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 29.60 | 31.80 | 2.77 | 5.00 | 0.55 | 0.52 | 10 | 12 | -0.50 | -0.37 | 397.72 | 410.00 | 8/28/2026 | No | 20 | 61 |
Dividend Stock List |
|
| LRCX | Lam Research Corp | Options Chain | 43.50 | 47.10 | 2.75 | 5.00 | 0.55 | 0.95 | 24 | 17 | -0.49 | -0.49 | 313.30 | 320.00 | 8/28/2026 | Yes | 11 | 58 | None | |
| RUN | Sunrun Inc | Options Chain | 1.56 | 1.75 | 0.55 | 1.00 | 0.55 | 0.96 | 5 | 5 | -0.48 | -0.02 | 11.90 | 12.00 | 8/28/2026 | Yes | 11 | 46 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 13.20 | 13.55 | 0.55 | 1.00 | 0.55 | 0.65 | 1 | 2 | -0.50 | -0.16 | 134.85 | 139.00 | 8/28/2026 | Yes | 12 | 53 | None | |
| QCOM | Qualcomm Inc | Options Chain | 17.10 | 19.65 | 2.73 | 5.00 | 0.55 | 0.72 | 14 | 19 | -0.49 | -0.21 | 170.32 | 175.00 | 8/28/2026 | Yes | 14 | 72 | None | |
| BA | Boeing Company | Options Chain | 9.95 | 11.35 | 2.70 | 5.00 | 0.54 | 0.40 | 3 | 3 | -0.47 | -0.15 | 214.25 | 210.00 | 8/28/2026 | Yes | 8 | 53 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.45 | 3.90 | 0.54 | 1.00 | 0.54 | 1.02 | 30 | 23 | -0.48 | -0.04 | 23.83 | 25.00 | 8/28/2026 | Yes | 10 | 45 | None | |
| ET | Energy Transfer LP | Options Chain | 0.44 | 0.63 | 0.27 | 0.50 | 0.54 | 0.24 | 11 | 25 | -0.42 | -0.01 | 20.32 | 20.00 | 8/28/2026 | Yes | 12 | 64 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.87 | 1.00 | 0.27 | 0.50 | 0.54 | 0.83 | 7 | 18 | -0.43 | -0.01 | 9.28 | 9.00 | 8/28/2026 | Yes | 7 | 35 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.75 | 0.95 | 0.27 | 0.50 | 0.54 | 1.15 | 11 | 4 | -0.44 | -0.01 | 5.36 | 5.50 | 8/28/2026 | Yes | 7 | 30 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.99 | 1.18 | 0.27 | 0.50 | 0.54 | 0.90 | 10 | 9 | -0.45 | -0.01 | 8.96 | 9.00 | 8/28/2026 | No | 11 | 34 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.89 | 1.04 | 0.27 | 0.50 | 0.54 | 1.03 | 6 | 27 | -0.45 | -0.01 | 6.87 | 7.00 | 8/28/2026 | Yes | 9 | 38 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.79 | 2.02 | 0.27 | 0.50 | 0.54 | 0.80 | 11 | 84 | -0.47 | -0.02 | 15.73 | 17.00 | 8/28/2026 | No | 12 | 38 | None | |
| AMPX | Options Chain | 1.45 | 1.75 | 0.27 | 0.50 | 0.54 | 1.07 | 2 | 3 | -0.47 | -0.02 | 10.18 | 10.50 | 8/28/2026 | No | 3 | 17 | None | ||
| QXO | SilverSun Technologies Inc | Options Chain | 1.35 | 1.65 | 0.27 | 0.50 | 0.54 | 0.73 | 2 | 5 | -0.50 | -0.02 | 13.54 | 14.00 | 8/28/2026 | No | 3 | 17 | None | |
| NOK | Nokia Corp | Options Chain | 1.17 | 1.34 | 0.27 | 0.50 | 0.54 | 0.81 | 1 | 148 | -0.50 | -0.01 | 10.12 | 10.50 | 8/28/2026 | Yes | 14 | 47 | None | |
| TSLA | Tesla Inc | Options Chain | 25.20 | 25.50 | 2.65 | 5.00 | 0.53 | 0.49 | 64 | 2368 | -0.49 | -0.32 | 369.57 | 375.00 | 8/28/2026 | Yes | 10 | 59 | None | |
| NVO | Novo Nordisk | Options Chain | 2.80 | 3.35 | 0.53 | 1.00 | 0.53 | 0.46 | 3 | 6 | -0.49 | -0.04 | 50.32 | 50.00 | 8/28/2026 | Yes | 13 | 52 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 28.00 | 30.95 | 2.63 | 5.00 | 0.53 | 0.75 | 7 | 46 | -0.48 | -0.35 | 274.34 | 280.00 | 8/28/2026 | Yes | 3 | 53 | None | |
| AA | Alcoa Corp | Options Chain | 3.15 | 3.75 | 0.52 | 1.00 | 0.52 | 0.58 | 5 | 1 | -0.48 | -0.05 | 44.02 | 44.00 | 8/28/2026 | No | 17 | 45 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.26 | 2.74 | 0.26 | 0.50 | 0.52 | 1.00 | 5 | 2 | -0.47 | -0.03 | 16.72 | 17.50 | 8/28/2026 | Yes | 6 | 39 | None | |
| SOUN | Options Chain | 0.79 | 0.87 | 0.26 | 0.50 | 0.52 | 0.87 | 36 | 21 | -0.49 | -0.01 | 6.28 | 6.50 | 8/28/2026 | No | 3 | 16 | None | ||
| GLW | Corning Inc | Options Chain | 20.80 | 24.10 | 2.57 | 5.00 | 0.51 | 0.95 | 10 | 15 | -0.49 | -0.25 | 154.00 | 160.00 | 8/28/2026 | Yes | 8 | 52 | None | |
| NFLX | Netflix Inc | Options Chain | 3.05 | 3.30 | 0.51 | 1.00 | 0.51 | 0.35 | 102 | 77 | -0.48 | -0.04 | 68.95 | 68.00 | 8/28/2026 | No | 14 | 63 | None | |
| ADBE | Adobe Inc | Options Chain | 13.05 | 15.65 | 2.52 | 5.00 | 0.50 | 0.48 | 5 | 4 | -0.46 | -0.21 | 237.05 | 235.00 | 8/28/2026 | No | 13 | 63 | None | |
| GM | General Motors Company | Options Chain | 3.65 | 4.25 | 0.50 | 1.00 | 0.50 | 0.39 | 8 | 2 | -0.48 | -0.05 | 76.07 | 76.00 | 8/28/2026 | Yes | 9 | 60 | None | |
| IONQ | IonQ Inc | Options Chain | 4.85 | 5.70 | 0.50 | 1.00 | 0.50 | 0.99 | 2 | 4 | -0.48 | -0.06 | 34.78 | 36.00 | 8/28/2026 | Yes | 9 | 44 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.76 | 0.90 | 0.25 | 0.50 | 0.50 | 0.85 | 119 | 13 | -0.45 | -0.01 | 7.23 | 7.50 | 8/28/2026 | Yes | 6 | 36 | None | |
| PFE | Pfizer Inc | Options Chain | 0.75 | 0.84 | 0.25 | 0.50 | 0.50 | 0.24 | 56 | 53 | -0.48 | -0.01 | 25.05 | 24.50 | 8/28/2026 | Yes | 8 | 64 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.24 | 2.61 | 0.25 | 0.50 | 0.50 | 1.27 | 3 | 7 | -0.48 | -0.03 | 11.46 | 12.50 | 8/28/2026 | Yes | 6 | 35 | None | |
| F | Ford Motor Company | Options Chain | 0.77 | 0.85 | 0.25 | 0.50 | 0.50 | 0.42 | 8 | 16 | -0.49 | -0.01 | 14.23 | 14.00 | 8/28/2026 | Yes | 9 | 47 | None | |
| NIO | NIO Inc | Options Chain | 0.43 | 0.54 | 0.25 | 0.50 | 0.50 | 0.66 | 75 | 40 | -0.50 | -0.01 | 4.88 | 5.00 | 8/28/2026 | No | 9 | -10 | None |