Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSRM | SSR Mining Inc | Options Chain | 2.75 | 3.30 | 0.83 | 1.00 | 0.83 | 0.62 | 26 | 118 | -0.50 | -0.04 | 35.44 | 34.00 | 11/20/2026 | Yes | 17 | 64 | None | |
| FRO | Frontline Plc | Options Chain | 4.50 | 5.50 | 0.65 | 0.80 | 0.81 | 0.59 | 17 | 1 | -0.47 | -0.06 | 59.70 | 60.00 | 11/20/2026 | Yes | 9 | 51 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.20 | 1.50 | 0.37 | 0.50 | 0.74 | 0.81 | 1 | 6 | -0.49 | -0.01 | 10.38 | 10.50 | 11/27/2026 | No | 3 | 17 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.55 | 1.05 | 0.36 | 0.50 | 0.72 | 0.61 | 5 | 14 | -0.50 | -0.01 | 8.83 | 8.50 | 11/27/2026 | No | 7 | 39 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.94 | 2.12 | 0.33 | 0.50 | 0.66 | 0.98 | 6 | 27 | -0.50 | -0.02 | 13.00 | 12.50 | 11/27/2026 | Yes | 5 | 38 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 0.90 | 1.35 | 0.63 | 1.00 | 0.63 | 0.90 | 10 | 6 | -0.48 | -0.01 | 8.81 | 9.00 | 11/20/2026 | Yes | 8 | 34 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.45 | 4.75 | 0.60 | 1.00 | 0.60 | 0.82 | 34 | 475 | -0.49 | -0.05 | 34.55 | 36.00 | 11/27/2026 | Yes | 6 | 43 | None | |
| BMEA | Biomea Fusion Inc | Options Chain | 0.30 | 0.45 | 0.30 | 0.50 | 0.60 | 2.26 | 7 | 15 | -0.35 | -0.01 | 1.36 | 1.50 | 11/20/2026 | Yes | 12 | 26 | None | |
| FRMI | Fermi Inc | Options Chain | 0.65 | 0.75 | 0.30 | 0.50 | 0.60 | 1.05 | 30 | 2 | -0.44 | -0.01 | 3.25 | 4.00 | 11/27/2026 | No | 3 | 15 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.25 | 1.55 | 0.30 | 0.50 | 0.60 | 0.91 | 15 | 2 | -0.46 | -0.01 | 10.40 | 10.50 | 11/27/2026 | No | 3 | 17 | None | |
| WRAP | Wrap Technologies Inc | Options Chain | 0.30 | 0.65 | 0.30 | 0.50 | 0.60 | 2.03 | 2 | 1 | -0.47 | 0.00 | 1.39 | 1.50 | 11/20/2026 | Yes | 7 | 12 | None | |
| RDW | Redwire Corporation | Options Chain | 0.95 | 1.30 | 0.30 | 0.50 | 0.60 | 0.80 | 10 | 5 | -0.47 | -0.01 | 9.22 | 9.50 | 11/27/2026 | Yes | 7 | 36 | None | |
| CRNC | Cerence Inc | Options Chain | 0.80 | 1.25 | 0.58 | 1.00 | 0.58 | 0.88 | 4 | 10 | -0.45 | -0.01 | 8.89 | 9.00 | 11/20/2026 | Yes | 8 | 25 | None | |
| DHT | DHT Holdings Inc | Options Chain | 2.10 | 2.45 | 0.58 | 1.00 | 0.58 | 0.65 | 26 | 21 | -0.45 | -0.02 | 26.58 | 26.00 | 11/20/2026 | Yes | 15 | 69 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.05 | 6.40 | 0.58 | 1.00 | 0.58 | 0.82 | 13 | 41 | -0.48 | -0.06 | 51.46 | 49.00 | 11/27/2026 | Yes | 4 | 43 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 3.45 | 3.80 | 0.58 | 1.00 | 0.58 | 0.73 | 1 | 3 | -0.48 | -0.04 | 31.56 | 33.00 | 11/27/2026 | Yes | 8 | 46 | None | |
| POET | POET Technologies Inc | Options Chain | 0.65 | 0.94 | 0.29 | 0.50 | 0.58 | 0.81 | 2 | 33 | -0.47 | -0.01 | 6.41 | 6.50 | 11/27/2026 | Yes | 8 | 31 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 21.65 | 22.65 | 2.85 | 5.00 | 0.57 | 0.58 | 65 | 58 | -0.48 | -0.26 | 261.50 | 270.00 | 11/27/2026 | No | 13 | 62 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 30.80 | 32.90 | 2.85 | 5.00 | 0.57 | 0.74 | 31 | 11 | -0.50 | -0.32 | 262.28 | 270.00 | 11/27/2026 | Yes | 5 | 54 | None | |
| KO | Coca-Cola Company | Options Chain | 1.91 | 3.05 | 0.57 | 1.00 | 0.57 | 0.20 | 37 | 46 | -0.46 | -0.03 | 89.76 | 90.00 | 11/27/2026 | Yes | 9 | 61 | None | |
| MP | MP Materials Corporation | Options Chain | 3.50 | 3.90 | 0.57 | 1.00 | 0.57 | 0.60 | 25 | 14 | -0.47 | -0.04 | 43.36 | 43.00 | 11/27/2026 | Yes | 4 | 49 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.80 | 4.50 | 0.57 | 1.00 | 0.57 | 0.40 | 2 | 6 | -0.48 | -0.05 | 71.50 | 72.00 | 11/27/2026 | Yes | 11 | 62 | None | |
| AQST | Aquestive Therapeutics Inc | Options Chain | 0.70 | 1.00 | 0.57 | 1.00 | 0.57 | 1.18 | 15 | 2 | -0.48 | -0.01 | 4.81 | 5.00 | 11/20/2026 | Yes | 8 | 32 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 4.30 | 4.60 | 1.42 | 2.50 | 0.57 | 0.81 | 22 | 133 | -0.49 | -0.05 | 36.87 | 37.50 | 11/20/2026 | No | 3 | 20 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 1.10 | 1.35 | 0.28 | 0.50 | 0.56 | 0.60 | 20 | 3 | -0.47 | -0.01 | 13.18 | 14.00 | 11/27/2026 | Yes | 10 | 35 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.43 | 0.50 | 0.28 | 0.50 | 0.56 | 1.10 | 161 | 11 | -0.50 | 0.00 | 2.36 | 2.50 | 11/27/2026 | Yes | 6 | 31 | None | |
| RVMD | Revolution Medicines Inc | Options Chain | 12.00 | 15.10 | 2.80 | 5.00 | 0.56 | 0.54 | 7 | 3 | -0.47 | -0.18 | 193.95 | 190.00 | 11/20/2026 | Yes | 6 | 51 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 8.70 | 10.10 | 2.80 | 5.00 | 0.56 | 0.82 | 47 | 163 | -0.49 | -0.11 | 77.71 | 80.00 | 11/20/2026 | No | 3 | 21 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 53.55 | 57.35 | 2.80 | 5.00 | 0.56 | 0.63 | 2 | 1 | -0.49 | -0.58 | 573.99 | 585.00 | 11/27/2026 | Yes | 11 | 53 | None | |
| ZURA | Zura Bio Ltd - Class A | Options Chain | 1.00 | 2.00 | 1.40 | 2.50 | 0.56 | 2.65 | 16 | 35 | -0.38 | -0.02 | 4.00 | 5.00 | 11/20/2026 | Yes | 10 | 29 | None | |
| INTC | Intel Corp | Options Chain | 9.45 | 9.60 | 2.78 | 5.00 | 0.56 | 0.63 | 580 | 2291 | -0.50 | -0.12 | 100.18 | 105.00 | 11/20/2026 | Yes | 5 | 54 | None | |
| LRCX | Lam Research Corp | Options Chain | 24.50 | 27.20 | 2.77 | 5.00 | 0.55 | 0.57 | 3 | 4 | -0.50 | -0.28 | 306.54 | 305.00 | 11/27/2026 | Yes | 15 | 60 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 17.60 | 19.90 | 2.75 | 5.00 | 0.55 | 0.74 | 7 | 16 | -0.50 | -0.18 | 146.62 | 155.00 | 11/27/2026 | Yes | 10 | 38 | None | |
| PR | Permian Resources Corp - Class A | Options Chain | 0.95 | 1.25 | 0.55 | 1.00 | 0.55 | 0.42 | 10 | 1 | -0.42 | -0.02 | 23.40 | 24.00 | 11/20/2026 | Yes | 10 | 59 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 4.40 | 5.30 | 0.55 | 1.00 | 0.55 | 0.84 | 4 | 1 | -0.47 | -0.06 | 41.75 | 42.00 | 11/20/2026 | Yes | 6 | 48 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 1.85 | 2.00 | 0.55 | 1.00 | 0.55 | 0.79 | 13 | 1026 | -0.48 | -0.02 | 18.27 | 18.00 | 11/20/2026 | Yes | 11 | 34 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.70 | 1.80 | 0.55 | 1.00 | 0.55 | 1.08 | 10 | 73 | -0.49 | -0.02 | 10.57 | 11.00 | 11/20/2026 | Yes | 6 | 30 | None | |
| HESM | Hess Midstream LP - Class A | Options Chain | 1.25 | 1.55 | 0.55 | 1.00 | 0.55 | 0.32 | 18 | 29 | -0.49 | -0.01 | 32.57 | 31.00 | 11/20/2026 | Yes | 15 | 64 | None | |
| ALOY | REalloys Inc | Options Chain | 0.95 | 1.15 | 0.55 | 1.00 | 0.55 | 1.04 | 45 | 66 | -0.49 | -0.01 | 6.88 | 7.00 | 11/20/2026 | No | 3 | 16 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 1.55 | 1.65 | 0.55 | 1.00 | 0.55 | 0.84 | 109 | 80 | -0.49 | -0.02 | 12.63 | 13.00 | 11/20/2026 | Yes | 9 | 40 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 9.35 | 9.65 | 0.55 | 1.00 | 0.55 | 0.76 | 13 | 28 | -0.49 | -0.10 | 79.19 | 80.00 | 11/27/2026 | No | 3 | 21 | None | |
| DINO | Options Chain | 10.00 | 10.50 | 2.70 | 5.00 | 0.54 | 0.56 | 53 | 11 | -0.49 | -0.12 | 124.09 | 130.00 | 11/20/2026 | No | 3 | 22 | None | ||
| SCHW | Charles Schwab Corp | Options Chain | 2.88 | 4.85 | 0.54 | 1.00 | 0.54 | 0.30 | 28 | 14 | -0.46 | -0.04 | 97.06 | 96.00 | 11/27/2026 | Yes | 18 | 71 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.10 | 1.35 | 0.27 | 0.50 | 0.54 | 0.84 | 10 | 4 | -0.45 | -0.01 | 10.29 | 10.50 | 11/27/2026 | Yes | 7 | 36 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.16 | 1.22 | 0.27 | 0.50 | 0.54 | 0.51 | 102 | 110 | -0.49 | -0.01 | 15.23 | 15.50 | 11/27/2026 | Yes | 10 | 46 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.16 | 1.22 | 0.27 | 0.50 | 0.54 | 0.77 | 9 | 22 | -0.49 | -0.01 | 9.37 | 9.50 | 11/27/2026 | Yes | 5 | 39 | None | |
| TSLA | Tesla Inc | Options Chain | 21.55 | 21.75 | 2.65 | 5.00 | 0.53 | 0.41 | 325 | 607 | -0.50 | -0.28 | 378.03 | 380.00 | 11/20/2026 | Yes | 8 | 56 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 1.75 | 1.90 | 0.53 | 1.00 | 0.53 | 0.40 | 14 | 1 | -0.50 | -0.02 | 31.93 | 33.00 | 11/20/2026 | Yes | 10 | 59 | None | |
| UCTT | Ultra Clean Hldgs Inc | Options Chain | 5.80 | 7.40 | 2.60 | 5.00 | 0.52 | 0.90 | 7 | 38 | -0.43 | -0.08 | 63.51 | 60.00 | 11/20/2026 | Yes | 5 | 49 | None | |
| ABSI | Absci Corp | Options Chain | 1.05 | 1.25 | 0.52 | 1.00 | 0.52 | 1.10 | 7 | 3 | -0.40 | -0.02 | 9.67 | 9.00 | 11/20/2026 | Yes | 7 | 38 | None | |
| PFE | Pfizer Inc | Options Chain | 0.87 | 1.05 | 0.52 | 1.00 | 0.52 | 0.26 | 14 | 7 | -0.45 | -0.01 | 28.39 | 28.00 | 11/27/2026 | Yes | 7 | 54 | None | |
| GRPN | Groupon Inc | Options Chain | 2.25 | 2.45 | 0.52 | 1.00 | 0.52 | 0.90 | 3 | 200 | -0.48 | -0.03 | 18.46 | 19.00 | 11/20/2026 | Yes | 6 | 28 | None | |
| IONQ | IonQ Inc | Options Chain | 3.75 | 4.25 | 0.52 | 1.00 | 0.52 | 0.71 | 5 | 20 | -0.50 | -0.04 | 36.28 | 36.00 | 11/27/2026 | Yes | 7 | 43 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.16 | 1.32 | 0.26 | 0.50 | 0.52 | 0.75 | 201 | 18 | -0.49 | -0.01 | 10.30 | 10.50 | 11/27/2026 | Yes | 10 | 40 | None | |
| XPEV | XPeng Inc | Options Chain | 0.76 | 0.89 | 0.26 | 0.50 | 0.52 | 0.53 | 1 | 1 | -0.50 | -0.01 | 9.66 | 10.00 | 11/27/2026 | Yes | 12 | 31 | None | |
| ARM | Options Chain | 24.10 | 27.40 | 2.57 | 5.00 | 0.51 | 0.66 | 8 | 1 | -0.47 | -0.28 | 255.24 | 260.00 | 11/27/2026 | No | 3 | 22 | None | ||
| AMAT | Applied Materials Inc | Options Chain | 34.20 | 40.10 | 2.57 | 5.00 | 0.51 | 0.54 | 15 | 4 | -0.49 | -0.41 | 497.53 | 465.00 | 11/27/2026 | Yes | 14 | 63 |
Dividend Stock List |
|
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 24.20 | 26.30 | 2.55 | 5.00 | 0.51 | 0.78 | 3 | 1 | -0.50 | -0.25 | 197.70 | 205.00 | 11/27/2026 | No | 14 | 47 | None | |
| RUN | Sunrun Inc | Options Chain | 0.87 | 1.12 | 0.51 | 1.00 | 0.51 | 0.83 | 2 | 1 | -0.47 | -0.01 | 7.59 | 8.00 | 11/27/2026 | Yes | 15 | 55 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 15.60 | 15.90 | 2.52 | 5.00 | 0.50 | 0.53 | 429 | 14 | -0.47 | -0.17 | 209.00 | 210.00 | 11/27/2026 | Yes | 11 | 51 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 15.45 | 16.95 | 2.52 | 5.00 | 0.50 | 0.30 | 98 | 83 | -0.48 | -0.20 | 378.52 | 380.00 | 11/27/2026 | Yes | 13 | 65 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 4.10 | 5.70 | 2.50 | 5.00 | 0.50 | 1.08 | 188 | 1110 | -0.44 | -0.06 | 35.69 | 35.00 | 11/20/2026 | No | 3 | 19 | None | |
| SKHY | SK Hynix Inc | Options Chain | 12.65 | 13.50 | 2.50 | 5.00 | 0.50 | 0.53 | 13 | 17 | -0.50 | -0.14 | 162.23 | 160.00 | 11/27/2026 | No | 3 | 22 | None | |
| XRPN | Armada Acquisition Corp II - Class A | Options Chain | 2.45 | 2.70 | 1.25 | 2.50 | 0.50 | 1.28 | 44 | 12 | -0.40 | -0.01 | 16.91 | 15.00 | 11/20/2026 | No | 3 | 17 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 3.60 | 3.90 | 1.25 | 2.50 | 0.50 | 0.59 | 55 | 957 | -0.47 | -0.05 | 47.53 | 47.50 | 11/20/2026 | Yes | 11 | 42 | None | |
| WYFI | Whitefiber Inc | Options Chain | 2.10 | 2.30 | 1.25 | 2.50 | 0.50 | 1.05 | 25 | 3 | -0.47 | -0.03 | 14.80 | 15.00 | 11/20/2026 | No | 3 | 16 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 2.10 | 2.60 | 1.25 | 2.50 | 0.50 | 0.85 | 4 | 3 | -0.48 | -0.03 | 19.86 | 20.00 | 11/20/2026 | Yes | 4 | 37 | None | |
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 4.00 | 4.50 | 1.25 | 2.50 | 0.50 | 0.49 | 1 | 8 | -0.49 | -0.05 | 59.88 | 62.50 | 11/20/2026 | Yes | 12 | 62 | None | |
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.65 | 0.75 | 0.50 | 1.00 | 0.50 | 1.08 | 24 | 4 | -0.44 | -0.01 | 5.01 | 5.00 | 11/20/2026 | Yes | 9 | 26 | None | |
| AMSC | American Superconductor Corp | Options Chain | 2.70 | 3.20 | 0.50 | 1.00 | 0.50 | 0.78 | 110 | 6 | -0.45 | -0.04 | 29.59 | 29.00 | 11/20/2026 | Yes | 13 | 36 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 0.60 | 0.75 | 0.50 | 1.00 | 0.50 | 0.53 | 33 | 62 | -0.47 | -0.01 | 9.89 | 10.00 | 11/20/2026 | No | 15 | 59 | None | |
| AMPL | Amplitude Inc - Class A | Options Chain | 1.50 | 1.80 | 0.50 | 1.00 | 0.50 | 0.79 | 1 | 3 | -0.48 | -0.02 | 15.53 | 16.00 | 11/20/2026 | Yes | 9 | 40 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 2.65 | 3.20 | 0.50 | 1.00 | 0.50 | 0.45 | 1 | 2 | -0.48 | -0.03 | 45.70 | 45.00 | 11/27/2026 | Yes | 19 | 66 | None | |
| SBLK | Star Bulk Carriers Corp | Options Chain | 1.30 | 1.55 | 0.50 | 1.00 | 0.50 | 0.36 | 118 | 1 | -0.49 | -0.02 | 29.84 | 30.00 | 11/20/2026 | Yes | 10 | 59 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 3.70 | 4.30 | 0.50 | 1.00 | 0.50 | 0.35 | 20 | 1 | -0.49 | -0.04 | 80.16 | 80.00 | 11/27/2026 | No | 12 | 66 | None | |
| IVZ | Invesco Ltd | Options Chain | 1.15 | 1.85 | 0.50 | 1.00 | 0.50 | 0.35 | 16 | 33 | -0.50 | -0.02 | 28.94 | 29.00 | 11/20/2026 | Yes | 7 | 56 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.65 | 0.75 | 0.25 | 0.50 | 0.50 | 0.78 | 6 | 4 | -0.44 | -0.01 | 6.53 | 6.50 | 11/27/2026 | Yes | 8 | 31 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.32 | 0.39 | 0.25 | 0.50 | 0.50 | 1.10 | 100 | 12 | -0.46 | 0.00 | 1.86 | 2.00 | 11/27/2026 | Yes | 9 | 22 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.25 | 1.40 | 0.25 | 0.50 | 0.50 | 0.57 | 2 | 11 | -0.47 | -0.01 | 16.76 | 16.50 | 11/27/2026 | Yes | 13 | 57 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.88 | 1.01 | 0.25 | 0.50 | 0.50 | 0.67 | 2 | 105 | -0.47 | -0.01 | 9.66 | 9.50 | 11/27/2026 | Yes | 4 | 38 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.25 | 1.90 | 0.25 | 0.50 | 0.50 | 0.67 | 1 | 9 | -0.49 | -0.02 | 15.96 | 15.50 | 11/27/2026 | No | 2 | 39 | None |