Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEDG | Solaredge Technologies Inc | Options Chain | 7.65 | 8.75 | 1.75 | 2.50 | 0.70 | 1.09 | 203 | 200 | -0.47 | -0.06 | 43.40 | 45.00 | 9/18/2026 | Yes | 10 | 24 | None | |
| YSS | York Space Systems Inc | Options Chain | 1.80 | 5.20 | 1.70 | 2.50 | 0.68 | 1.45 | 1 | 5 | -0.38 | -0.02 | 18.83 | 17.50 | 9/18/2026 | No | 3 | 14 | None | |
| RMBS | Rambus Inc | Options Chain | 15.70 | 18.20 | 3.15 | 5.00 | 0.63 | 1.01 | 2 | 4 | -0.47 | -0.13 | 96.52 | 100.00 | 9/18/2026 | Yes | 12 | 45 | None | |
| SKHY | SK Hynix Inc | Options Chain | 30.90 | 32.40 | 3.10 | 5.00 | 0.62 | 1.16 | 8 | 530 | -0.48 | -0.25 | 142.24 | 155.00 | 9/18/2026 | No | 3 | 22 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.60 | 2.96 | 0.62 | 1.00 | 0.62 | 0.96 | 111 | 280 | -0.50 | -0.02 | 14.98 | 16.00 | 9/18/2026 | No | 3 | 17 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 21.00 | 21.30 | 3.00 | 5.00 | 0.60 | 1.01 | 1427 | 485 | -0.49 | -0.16 | 115.07 | 120.00 | 9/18/2026 | Yes | 3 | 33 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 2.35 | 2.55 | 0.60 | 1.00 | 0.60 | 0.74 | 29 | 288 | -0.50 | -0.02 | 18.16 | 19.00 | 9/18/2026 | Yes | 6 | 42 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 5.35 | 5.60 | 0.60 | 1.00 | 0.60 | 0.94 | 66 | 21 | -0.50 | -0.04 | 30.10 | 32.00 | 9/18/2026 | Yes | 10 | 46 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 11.15 | 11.55 | 2.95 | 5.00 | 0.59 | 0.97 | 77 | 113 | -0.47 | -0.10 | 63.91 | 70.00 | 9/18/2026 | Yes | 7 | 44 | None | |
| WULF | TeraWulf Inc | Options Chain | 3.35 | 3.65 | 0.58 | 1.00 | 0.58 | 1.08 | 17 | 12 | -0.47 | -0.03 | 17.97 | 19.00 | 9/18/2026 | Yes | 2 | 38 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 1.90 | 3.10 | 1.42 | 2.50 | 0.57 | 1.10 | 3 | 754 | -0.42 | -0.02 | 15.20 | 15.00 | 9/18/2026 | No | 3 | 18 | None | |
| SMR | Options Chain | 1.49 | 1.62 | 0.56 | 1.00 | 0.56 | 1.01 | 6 | 51 | -0.47 | -0.01 | 8.54 | 9.00 | 9/18/2026 | No | 3 | 16 | None | ||
| SATS | EchoStar Corp - Class A | Options Chain | 15.20 | 15.80 | 2.80 | 5.00 | 0.56 | 0.62 | 36 | 57 | -0.50 | -0.08 | 103.92 | 110.00 | 9/18/2026 | No | 3 | 47 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.90 | 1.10 | 0.55 | 1.00 | 0.55 | 1.59 | 8 | 4 | -0.40 | -0.01 | 3.81 | 4.00 | 9/18/2026 | Yes | 8 | 26 | None | |
| RGTI | Options Chain | 2.25 | 2.66 | 0.54 | 1.00 | 0.54 | 0.96 | 50 | 36 | -0.45 | -0.02 | 15.59 | 16.00 | 9/18/2026 | No | 3 | 18 | None | ||
| SERV | Serve Robotics Inc | Options Chain | 0.85 | 0.97 | 0.54 | 1.00 | 0.54 | 1.07 | 23 | 15 | -0.47 | -0.01 | 4.78 | 5.00 | 9/18/2026 | No | 3 | 15 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.89 | 2.14 | 0.54 | 1.00 | 0.54 | 0.71 | 122 | 195 | -0.48 | -0.02 | 15.84 | 17.00 | 9/18/2026 | Yes | 7 | 36 | None | |
| TE | T1 Energy Inc | Options Chain | 1.05 | 1.10 | 0.53 | 1.00 | 0.53 | 1.38 | 27 | 11 | -0.41 | -0.01 | 4.88 | 5.00 | 9/18/2026 | No | 3 | 15 | None | |
| TSLA | Tesla Inc | Options Chain | 23.70 | 23.90 | 2.62 | 5.00 | 0.52 | 0.46 | 190 | 1461 | -0.50 | -0.21 | 309.22 | 315.00 | 9/18/2026 | No | 9 | 58 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 14.05 | 15.15 | 2.60 | 5.00 | 0.52 | 0.65 | 28 | 66 | -0.49 | -0.13 | 126.88 | 130.00 | 9/18/2026 | Yes | 9 | 56 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.53 | 1.58 | 0.52 | 1.00 | 0.52 | 0.81 | 50 | 23 | -0.46 | -0.01 | 11.71 | 12.00 | 9/18/2026 | Yes | 4 | 39 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.56 | 1.62 | 0.52 | 1.00 | 0.52 | 0.66 | 255 | 36 | -0.50 | -0.01 | 13.05 | 14.00 | 9/18/2026 | Yes | 7 | 54 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 3.10 | 3.80 | 1.27 | 2.50 | 0.51 | 0.69 | 12 | 7 | -0.45 | -0.03 | 32.00 | 32.50 | 9/18/2026 | Yes | 13 | 40 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 18.90 | 20.90 | 5.00 | 10.00 | 0.50 | 0.47 | 17 | 20 | -0.50 | -0.18 | 243.00 | 250.00 | 9/18/2026 | Yes | 3 | 55 | None | |
| TOST | Toast Inc - Class A | Options Chain | 2.46 | 2.97 | 0.50 | 1.00 | 0.50 | 0.57 | 5 | 6 | -0.47 | -0.02 | 30.60 | 31.00 | 9/18/2026 | Yes | 13 | 48 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 3.65 | 4.15 | 0.50 | 1.00 | 0.50 | 1.01 | 36 | 409 | -0.47 | -0.03 | 21.81 | 23.00 | 9/18/2026 | Yes | 5 | 44 | None |