Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFI | SoFi Technologies Inc | Options Chain | 1.10 | 1.26 | 0.47 | 0.50 | 0.94 | 0.51 | 37 | 33 | -0.44 | -0.02 | 18.08 | 18.00 | 9/25/2026 | No | 10 | 46 | None | |
| CCXI | ChemoCentryx Inc | Options Chain | 2.25 | 4.70 | 2.28 | 2.50 | 0.91 | 1.40 | 8 | 45 | -0.48 | -0.04 | 16.37 | 17.50 | 9/18/2026 | No | 3 | 18 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.81 | 4.35 | 0.82 | 1.00 | 0.82 | 0.66 | 37 | 16 | -0.48 | -0.03 | 31.77 | 31.00 | 9/25/2026 | No | 6 | 40 | None | |
| FRMI | Fermi Inc | Options Chain | 1.30 | 1.70 | 0.40 | 0.50 | 0.80 | 1.30 | 2 | 4 | -0.46 | -0.01 | 7.12 | 7.50 | 9/25/2026 | No | 3 | 16 | None | |
| EIX | Edison International | Options Chain | 3.00 | 5.20 | 1.95 | 2.50 | 0.78 | 0.45 | 7 | 58 | -0.48 | -0.05 | 69.89 | 70.00 | 9/18/2026 | No | 9 | 66 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 1.18 | 2.58 | 0.75 | 1.00 | 0.75 | 0.47 | 3 | 6 | -0.47 | -0.02 | 28.09 | 28.00 | 9/25/2026 | No | 6 | 44 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 5.95 | 7.65 | 1.85 | 2.50 | 0.74 | 0.29 | 5 | 40 | -0.50 | -0.06 | 159.80 | 160.00 | 9/25/2026 | No | 13 | 72 | None | |
| SOUN | Options Chain | 0.65 | 1.18 | 0.37 | 0.50 | 0.74 | 0.91 | 1 | 3 | -0.44 | -0.01 | 7.41 | 7.50 | 9/25/2026 | No | 3 | 16 | None | ||
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.40 | 1.70 | 0.37 | 0.50 | 0.74 | 1.12 | 8 | 4 | -0.47 | -0.01 | 8.69 | 9.00 | 9/25/2026 | No | 9 | 27 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.99 | 1.66 | 0.36 | 0.50 | 0.72 | 0.70 | 2 | 3 | -0.50 | -0.01 | 11.46 | 12.00 | 9/25/2026 | Yes | 6 | 40 | None | |
| APP | Applovin Corp - Class A | Options Chain | 25.80 | 29.00 | 3.55 | 5.00 | 0.71 | 0.56 | 7 | 10 | -0.49 | -0.31 | 338.76 | 325.00 | 9/25/2026 | No | 7 | 58 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 14.25 | 15.90 | 3.53 | 5.00 | 0.71 | 0.31 | 63 | 85 | -0.48 | -0.18 | 343.00 | 345.00 | 9/25/2026 | No | 11 | 65 | None | |
| RPD | Rapid7 Inc | Options Chain | 1.30 | 2.45 | 0.70 | 1.00 | 0.70 | 0.92 | 5 | 11 | -0.49 | -0.02 | 12.20 | 14.00 | 9/18/2026 | Yes | 9 | 33 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.60 | 0.93 | 0.35 | 0.50 | 0.70 | 1.04 | 3 | 5 | -0.46 | -0.01 | 4.92 | 5.00 | 9/25/2026 | No | 3 | 15 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.35 | 1.87 | 0.34 | 0.50 | 0.68 | 1.05 | 4 | 6 | -0.47 | -0.01 | 9.32 | 10.00 | 9/25/2026 | Yes | 9 | 38 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 2.80 | 4.00 | 1.70 | 2.50 | 0.68 | 1.44 | 100 | 9 | -0.50 | -0.03 | 13.08 | 15.00 | 9/18/2026 | Yes | 7 | 37 | None | |
| ONON | On Holding AG Class A | Options Chain | 1.64 | 2.31 | 0.66 | 1.00 | 0.66 | 0.46 | 15 | 60 | -0.47 | -0.02 | 39.24 | 31.00 | 9/25/2026 | Yes | 10 | 51 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.95 | 13.90 | 1.65 | 2.50 | 0.66 | 0.49 | 90 | 57 | -0.49 | -0.14 | 172.96 | 177.50 | 9/25/2026 | No | 11 | 52 | None | |
| P | Everpure Inc - Class A | Options Chain | 10.90 | 12.80 | 3.20 | 5.00 | 0.64 | 0.82 | 6 | 14 | -0.46 | -0.15 | 109.38 | 110.00 | 9/18/2026 | No | 3 | 22 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.80 | 1.50 | 0.32 | 0.50 | 0.64 | 1.08 | 5 | 5 | -0.46 | -0.01 | 6.77 | 7.00 | 9/25/2026 | No | 3 | 16 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 3.10 | 3.70 | 0.63 | 1.00 | 0.63 | 0.24 | 3 | 4 | -0.47 | -0.05 | 103.19 | 104.00 | 9/25/2026 | No | 13 | 69 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.30 | 5.05 | 0.63 | 1.00 | 0.63 | 0.89 | 7 | 33 | -0.48 | -0.05 | 31.81 | 33.00 | 9/25/2026 | Yes | 14 | 54 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.36 | 3.40 | 0.62 | 1.00 | 0.62 | 0.87 | 23 | 22 | -0.48 | -0.03 | 20.24 | 21.00 | 9/25/2026 | No | 5 | 44 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 0.85 | 1.05 | 0.62 | 1.00 | 0.62 | 1.04 | 20 | 23 | -0.50 | -0.01 | 5.26 | 6.00 | 9/18/2026 | No | 7 | 32 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.84 | 2.37 | 0.31 | 0.50 | 0.62 | 0.74 | 1 | 4 | -0.49 | -0.02 | 18.09 | 18.50 | 9/25/2026 | No | 12 | 36 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 2.05 | 2.15 | 0.60 | 1.00 | 0.60 | 1.35 | 11 | 6 | -0.46 | -0.02 | 10.53 | 11.00 | 9/18/2026 | No | 3 | 17 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 8.90 | 10.00 | 0.60 | 1.00 | 0.60 | 0.79 | 2 | 9 | -0.50 | -0.09 | 71.16 | 74.00 | 9/25/2026 | No | 3 | 21 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 1.10 | 1.50 | 0.30 | 0.50 | 0.60 | 0.66 | 100 | 79 | -0.47 | -0.01 | 13.22 | 13.50 | 9/25/2026 | Yes | 10 | 35 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 33.00 | 35.85 | 2.95 | 5.00 | 0.59 | 1.03 | 2 | 419 | -0.49 | -0.32 | 193.23 | 205.00 | 9/25/2026 | No | 3 | 22 | None | |
| QMCO | Quantum Corp | Options Chain | 3.20 | 3.50 | 1.47 | 2.50 | 0.59 | 1.22 | 58 | 110 | -0.45 | -0.04 | 11.78 | 20.00 | 9/18/2026 | No | 7 | 26 | None | |
| KDP | Keurig Dr Pepper Inc | Options Chain | 0.65 | 1.20 | 0.58 | 1.00 | 0.58 | 0.30 | 4 | 9 | -0.41 | -0.02 | 29.30 | 29.00 | 9/18/2026 | No | 11 | 55 | None | |
| AMPL | Amplitude Inc - Class A | Options Chain | 1.05 | 1.40 | 0.58 | 1.00 | 0.58 | 0.74 | 11 | 24 | -0.45 | -0.02 | 12.69 | 13.00 | 9/18/2026 | No | 10 | 38 | None | |
| BB | BlackBerry Ltd | Options Chain | 1.20 | 1.39 | 0.29 | 0.50 | 0.58 | 0.83 | 10 | 25 | -0.50 | -0.01 | 8.90 | 9.50 | 9/25/2026 | Yes | 11 | 37 | None | |
| AAON | AAON Inc | Options Chain | 4.80 | 8.10 | 2.87 | 5.00 | 0.57 | 0.68 | 10 | 14 | -0.41 | -0.11 | 85.78 | 85.00 | 9/18/2026 | No | 7 | 52 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 26.80 | 30.15 | 2.83 | 5.00 | 0.57 | 0.82 | 7 | 8 | -0.49 | -0.28 | 208.56 | 220.00 | 9/25/2026 | Yes | 10 | 60 | None | |
| QNT | Quantinuum Inc - Class A | Options Chain | 5.50 | 7.20 | 2.82 | 5.00 | 0.56 | 1.00 | 5 | 56 | -0.40 | -0.09 | 56.59 | 55.00 | 9/18/2026 | Yes | 11 | 20 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.30 | 0.40 | 0.28 | 0.50 | 0.56 | 0.94 | 127 | 340 | -0.46 | 0.00 | 2.42 | 2.50 | 9/25/2026 | No | 7 | 30 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.35 | 0.60 | 0.28 | 0.50 | 0.56 | 1.06 | 3 | 12 | -0.50 | 0.00 | 2.83 | 3.00 | 9/18/2026 | Yes | 11 | 29 | None | |
| CRM | Salesforce Inc | Options Chain | 13.75 | 15.35 | 2.80 | 5.00 | 0.56 | 0.48 | 26 | 5 | -0.50 | -0.15 | 197.47 | 200.00 | 9/25/2026 | Yes | 15 | 70 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 40.85 | 45.00 | 2.78 | 5.00 | 0.56 | 0.57 | 6 | 1 | -0.50 | -0.45 | 469.22 | 485.00 | 9/25/2026 | No | 12 | 62 | None | |
| BLZE | Backblaze Inc - Class A | Options Chain | 2.85 | 3.40 | 1.38 | 2.50 | 0.55 | 1.03 | 1 | 1 | -0.50 | -0.03 | 18.71 | 20.00 | 9/18/2026 | No | 8 | 40 | None | |
| DOW | Dow Inc | Options Chain | 1.50 | 2.23 | 0.55 | 1.00 | 0.55 | 0.42 | 9 | 2 | -0.47 | -0.02 | 31.26 | 31.00 | 9/25/2026 | No | 8 | 56 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 3.40 | 4.50 | 0.55 | 1.00 | 0.55 | 0.88 | 1 | 5 | -0.48 | -0.04 | 27.84 | 29.00 | 9/25/2026 | No | 3 | 19 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.00 | 1.25 | 0.55 | 1.00 | 0.55 | 0.87 | 5 | 29 | -0.49 | -0.01 | 8.73 | 9.00 | 9/18/2026 | No | 11 | 39 | None | |
| AVEX | AEVEX Corp - Class A | Options Chain | 3.10 | 3.50 | 1.37 | 2.50 | 0.55 | 1.09 | 1 | 10 | -0.45 | -0.04 | 21.66 | 22.50 | 9/18/2026 | Yes | 10 | 33 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.81 | 0.96 | 0.27 | 0.50 | 0.54 | 0.75 | 5 | 9 | -0.45 | -0.01 | 8.81 | 8.50 | 9/25/2026 | No | 6 | 36 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 13.30 | 13.60 | 2.65 | 5.00 | 0.53 | 0.67 | 151 | 123 | -0.47 | -0.14 | 133.29 | 135.00 | 9/25/2026 | No | 2 | 35 | None | |
| BSP | Bending Spoons S.p.A. | Options Chain | 4.90 | 8.10 | 2.65 | 5.00 | 0.53 | 0.84 | 127 | 412 | -0.48 | -0.09 | 53.44 | 55.00 | 9/18/2026 | No | 5 | 21 | None | |
| QCOM | Qualcomm Inc | Options Chain | 11.10 | 12.75 | 2.65 | 5.00 | 0.53 | 0.48 | 3 | 4 | -0.50 | -0.12 | 162.17 | 165.00 | 9/25/2026 | No | 10 | 63 | None | |
| MUX | McEwen Mining Inc | Options Chain | 1.10 | 1.75 | 0.53 | 1.00 | 0.53 | 0.63 | 1 | 1 | -0.43 | -0.02 | 19.20 | 19.00 | 9/18/2026 | No | 14 | 40 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 13.10 | 15.05 | 2.63 | 5.00 | 0.53 | 0.58 | 2 | 6 | -0.49 | -0.16 | 156.19 | 160.00 | 9/25/2026 | No | 14 | 46 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 17.95 | 22.20 | 2.60 | 5.00 | 0.52 | 0.61 | 2 | 1 | -0.47 | -0.22 | 221.90 | 225.00 | 9/25/2026 | Yes | 7 | 40 | None | |
| TSLA | Tesla Inc | Options Chain | 18.50 | 18.80 | 2.60 | 5.00 | 0.52 | 0.39 | 34 | 37 | -0.48 | -0.20 | 332.81 | 335.00 | 9/25/2026 | No | 8 | 58 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.85 | 2.10 | 0.78 | 1.50 | 0.52 | 1.04 | 111 | 19 | -0.50 | -0.02 | 11.53 | 12.50 | 9/18/2026 | No | 3 | 17 | None | |
| TMQ | Trilogy Metals Inc | Options Chain | 0.40 | 0.80 | 0.52 | 1.00 | 0.52 | 1.00 | 1 | 2 | -0.50 | 0.00 | 3.93 | 4.00 | 9/18/2026 | No | 8 | 31 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.46 | 0.72 | 0.26 | 0.50 | 0.52 | 1.12 | 10 | 7 | -0.45 | -0.01 | 3.40 | 3.50 | 9/25/2026 | No | 4 | 34 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.80 | 1.13 | 0.26 | 0.50 | 0.52 | 0.53 | 26 | 7 | -0.48 | -0.01 | 12.41 | 12.50 | 9/25/2026 | No | 5 | 30 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 22.40 | 23.85 | 2.58 | 5.00 | 0.52 | 0.38 | 3 | 29 | -0.49 | -0.25 | 422.06 | 425.00 | 9/25/2026 | No | 23 | 65 |
Dividend Stock List |
|
| BA | Boeing Company | Options Chain | 9.80 | 10.95 | 2.50 | 5.00 | 0.50 | 0.31 | 38 | 13 | -0.49 | -0.13 | 233.24 | 235.00 | 9/25/2026 | No | 9 | 54 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.10 | 1.45 | 0.50 | 1.00 | 0.50 | 0.84 | 124 | 231 | -0.42 | -0.02 | 13.04 | 13.00 | 9/18/2026 | No | 6 | 32 | None | |
| MO | Altria Group Inc | Options Chain | 1.89 | 2.20 | 0.50 | 1.00 | 0.50 | 0.25 | 11 | 17 | -0.43 | -0.02 | 65.54 | 64.00 | 9/25/2026 | No | 8 | 57 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.60 | 0.80 | 0.50 | 1.00 | 0.50 | 1.25 | 11 | 5 | -0.46 | -0.01 | 3.79 | 4.00 | 9/18/2026 | No | 3 | 14 | None | |
| WTI | W & T Offshore Inc | Options Chain | 0.20 | 0.50 | 0.25 | 0.50 | 0.50 | 1.01 | 1 | 25 | -0.35 | 0.00 | 3.81 | 3.50 | 9/18/2026 | No | 8 | 29 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.44 | 0.60 | 0.25 | 0.50 | 0.50 | 1.45 | 60 | 766 | -0.40 | -0.01 | 2.45 | 2.50 | 9/25/2026 | No | 10 | 21 | None | |
| ZENA | ZenaTech Inc | Options Chain | 0.25 | 0.50 | 0.25 | 0.50 | 0.50 | 1.22 | 2 | 41 | -0.50 | 0.00 | 1.82 | 2.00 | 9/18/2026 | No | 3 | 14 | None |