Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COIN | Coinbase Global Inc - Class A | Options Chain | 17.00 | 18.20 | 3.62 | 5.00 | 0.72 | 0.66 | 67 | 100 | -0.48 | -0.19 | 176.82 | 180.00 | 10/16/2026 | No | 6 | 55 | None | |
| B | Barrick Gold Corp | Options Chain | 2.81 | 3.40 | 0.71 | 1.00 | 0.71 | 0.46 | 3 | 51 | -0.50 | -0.03 | 43.10 | 44.00 | 10/16/2026 | No | 3 | 20 | None | |
| MNST | Monster Beverage Corp | Options Chain | 0.80 | 2.25 | 0.70 | 1.00 | 0.70 | 0.26 | 83 | 3 | -0.46 | -0.02 | 46.06 | 45.00 | 10/16/2026 | No | 11 | 51 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.50 | 4.90 | 0.70 | 1.00 | 0.70 | 0.81 | 13 | 93 | -0.48 | -0.05 | 37.19 | 38.00 | 10/16/2026 | No | 10 | 42 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 2.10 | 2.60 | 0.70 | 1.00 | 0.70 | 0.85 | 5 | 15 | -0.48 | -0.02 | 18.14 | 18.00 | 10/16/2026 | No | 3 | 17 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.70 | 2.50 | 0.70 | 1.00 | 0.70 | 1.09 | 26 | 148 | -0.49 | -0.02 | 12.15 | 12.00 | 10/16/2026 | No | 3 | 17 | None | |
| KOPN | Kopin Corp | Options Chain | 0.45 | 0.90 | 0.35 | 0.50 | 0.70 | 0.97 | 1 | 12 | -0.47 | -0.01 | 4.39 | 4.50 | 10/16/2026 | No | 11 | 31 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.89 | 3.05 | 0.68 | 1.00 | 0.68 | 0.70 | 14 | 14 | -0.47 | -0.03 | 29.70 | 29.00 | 10/16/2026 | No | 6 | 39 | None | |
| SNDK | Sandisk Corp | Options Chain | 177.20 | 181.10 | 6.70 | 10.00 | 0.67 | 0.71 | 202 | 8 | -0.50 | -1.77 | 1,550.65 | 1,590.00 | 10/16/2026 | No | 3 | 22 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 2.40 | 3.40 | 0.67 | 1.00 | 0.67 | 0.98 | 1 | 78 | -0.49 | -0.03 | 17.17 | 18.00 | 10/16/2026 | Yes | 8 | 35 | None | |
| MRNA | Moderna Inc | Options Chain | 18.95 | 21.70 | 3.33 | 5.00 | 0.67 | 0.80 | 24 | 20 | -0.49 | -0.19 | 138.74 | 160.00 | 10/16/2026 | No | 10 | 45 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 4.20 | 5.80 | 1.62 | 2.50 | 0.65 | 0.43 | 20 | 129 | -0.50 | -0.05 | 78.20 | 77.50 | 10/16/2026 | Yes | 13 | 67 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.35 | 1.62 | 0.64 | 1.00 | 0.64 | 0.53 | 204 | 191 | -0.48 | -0.02 | 18.40 | 19.00 | 10/16/2026 | Yes | 15 | 41 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 20.20 | 22.00 | 3.15 | 5.00 | 0.63 | 0.72 | 70 | 118 | -0.50 | -0.21 | 172.62 | 180.00 | 10/16/2026 | No | 10 | 38 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 0.85 | 1.50 | 0.63 | 1.00 | 0.63 | 0.84 | 42 | 19 | -0.42 | -0.01 | 11.28 | 11.00 | 10/16/2026 | No | 9 | 40 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 1.00 | 2.25 | 0.63 | 1.00 | 0.63 | 0.38 | 2 | 12 | -0.45 | -0.02 | 32.26 | 33.00 | 10/16/2026 | No | 13 | 68 | None | |
| SKHY | SK Hynix Inc | Options Chain | 15.40 | 16.70 | 3.10 | 5.00 | 0.62 | 0.62 | 25 | 197 | -0.50 | -0.16 | 160.78 | 165.00 | 10/16/2026 | No | 3 | 22 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 50.50 | 58.45 | 6.18 | 10.00 | 0.62 | 0.76 | 12 | 86 | -0.50 | -0.52 | 456.89 | 450.00 | 10/16/2026 | Yes | 5 | 57 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 0.97 | 1.16 | 0.61 | 1.00 | 0.61 | 0.47 | 49 | 106 | -0.47 | -0.01 | 15.80 | 16.00 | 10/16/2026 | No | 13 | 40 | None | |
| M | Macy`s Inc | Options Chain | 1.37 | 1.67 | 0.61 | 1.00 | 0.61 | 0.47 | 8 | 5 | -0.49 | -0.01 | 22.00 | 22.00 | 10/16/2026 | Yes | 16 | 60 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 3.95 | 4.85 | 1.50 | 2.50 | 0.60 | 1.03 | 10 | 10026 | -0.47 | -0.04 | 27.22 | 27.50 | 10/16/2026 | No | 9 | 36 | None | |
| RELY | Remitly Global Inc | Options Chain | 1.45 | 1.85 | 0.60 | 1.00 | 0.60 | 0.47 | 2 | 2 | -0.46 | -0.02 | 25.71 | 26.00 | 10/16/2026 | No | 19 | 56 |
Growth Stock List |
|
| ALMS | Alumis Inc | Options Chain | 1.20 | 1.65 | 0.60 | 1.00 | 0.60 | 0.86 | 819 | 649 | -0.50 | -0.01 | 21.32 | 10.00 | 10/16/2026 | No | 3 | 18 | None | |
| IVVD | Options Chain | 0.20 | 0.50 | 0.30 | 0.50 | 0.60 | 2.37 | 5 | 2 | -0.38 | 0.00 | 0.96 | 1.00 | 10/16/2026 | No | 3 | 13 | None | ||
| CIFR | Cipher Mining Inc | Options Chain | 1.88 | 2.30 | 0.59 | 1.00 | 0.59 | 0.93 | 114 | 59 | -0.46 | -0.02 | 15.49 | 15.00 | 10/16/2026 | No | 5 | 39 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.20 | 2.40 | 0.59 | 1.00 | 0.59 | 0.79 | 36 | 126 | -0.49 | -0.02 | 17.26 | 18.00 | 10/16/2026 | No | 3 | 18 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 47.90 | 50.65 | 5.85 | 10.00 | 0.58 | 0.70 | 126 | 126 | -0.50 | -0.48 | 425.00 | 440.00 | 10/16/2026 | Yes | 11 | 52 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 32.55 | 33.85 | 5.85 | 10.00 | 0.58 | 0.63 | 242 | 53 | -0.50 | -0.33 | 332.86 | 330.00 | 10/16/2026 | Yes | 3 | 54 | None | |
| MU | Micron Technology Inc | Options Chain | 90.70 | 92.85 | 5.83 | 10.00 | 0.58 | 0.61 | 46 | 98 | -0.50 | -0.93 | 955.93 | 960.00 | 10/16/2026 | Yes | 17 | 75 | None | |
| ORCL | Oracle Corp | Options Chain | 14.35 | 14.75 | 2.90 | 5.00 | 0.58 | 0.64 | 385 | 398 | -0.50 | -0.14 | 141.32 | 145.00 | 10/16/2026 | Yes | 11 | 66 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 1.85 | 2.00 | 0.58 | 1.00 | 0.58 | 1.09 | 10 | 1 | -0.44 | -0.02 | 12.63 | 12.00 | 10/16/2026 | No | 3 | 17 | None | |
| APLD | Options Chain | 3.05 | 3.40 | 0.58 | 1.00 | 0.58 | 0.85 | 437 | 93 | -0.47 | -0.03 | 24.29 | 25.00 | 10/16/2026 | No | 3 | 19 | None | ||
| BP | BP plc | Options Chain | 2.00 | 2.29 | 0.58 | 1.00 | 0.58 | 0.32 | 93 | 59 | -0.50 | -0.02 | 44.47 | 45.00 | 10/16/2026 | No | 14 | 66 | None | |
| RMBS | Rambus Inc | Options Chain | 7.10 | 7.40 | 2.85 | 5.00 | 0.57 | 0.59 | 4 | 45 | -0.47 | -0.08 | 87.03 | 85.00 | 10/16/2026 | No | 11 | 53 | None | |
| ALOY | REalloys Inc | Options Chain | 1.50 | 1.80 | 0.57 | 1.00 | 0.57 | 1.13 | 5 | 13 | -0.44 | -0.02 | 9.98 | 10.00 | 10/16/2026 | No | 3 | 16 | None | |
| HL | Hecla Mining Company | Options Chain | 1.45 | 1.70 | 0.57 | 1.00 | 0.57 | 0.63 | 113 | 74 | -0.44 | -0.02 | 19.86 | 19.00 | 10/16/2026 | No | 12 | 46 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.72 | 2.86 | 0.57 | 1.00 | 0.57 | 0.77 | 287 | 172 | -0.48 | -0.03 | 25.00 | 24.00 | 10/16/2026 | No | 11 | 32 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 0.70 | 1.00 | 0.57 | 1.00 | 0.57 | 1.04 | 8 | 600 | -0.50 | -0.01 | 4.60 | 5.00 | 10/16/2026 | No | 8 | 32 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 27.00 | 29.05 | 5.68 | 10.00 | 0.57 | 0.83 | 8 | 66 | -0.48 | -0.28 | 213.63 | 220.00 | 10/16/2026 | No | 5 | 15 | None | |
| DAR | Darling Ingredients Inc | Options Chain | 3.60 | 4.80 | 1.42 | 2.50 | 0.57 | 0.45 | 6 | 14 | -0.46 | -0.04 | 66.38 | 67.50 | 10/16/2026 | No | 9 | 62 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 1.76 | 2.19 | 0.56 | 1.00 | 0.56 | 0.51 | 37 | 5 | -0.45 | -0.02 | 29.74 | 29.00 | 10/16/2026 | No | 12 | 46 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.82 | 1.85 | 0.56 | 1.00 | 0.56 | 0.83 | 160 | 60 | -0.46 | -0.02 | 14.65 | 15.00 | 10/16/2026 | No | 2 | 37 | None | |
| ADBE | Adobe Inc | Options Chain | 20.75 | 21.65 | 2.80 | 5.00 | 0.56 | 0.50 | 123 | 21 | -0.48 | -0.24 | 286.08 | 290.00 | 10/16/2026 | Yes | 12 | 62 | None | |
| QNT | Quantinuum Inc - Class A | Options Chain | 6.20 | 6.80 | 2.80 | 5.00 | 0.56 | 0.82 | 13 | 230 | -0.49 | -0.07 | 50.18 | 50.00 | 10/16/2026 | No | 11 | 33 | None | |
| AVGO | Broadcom Inc | Options Chain | 24.30 | 26.95 | 2.80 | 5.00 | 0.56 | 0.49 | 1 | 66 | -0.50 | -0.31 | 369.68 | 375.00 | 10/9/2026 | Yes | 13 | 64 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 2.70 | 3.30 | 1.40 | 2.50 | 0.56 | 1.03 | 18 | 221 | -0.45 | -0.03 | 15.41 | 20.00 | 10/16/2026 | No | 3 | 18 | None | |
| NTSK | Netskope Inc - Class A | Options Chain | 2.25 | 2.60 | 1.40 | 2.50 | 0.56 | 1.02 | 300 | 79 | -0.49 | -0.02 | 15.70 | 15.00 | 10/16/2026 | No | 3 | 18 | None | |
| GLW | Corning Inc | Options Chain | 13.65 | 14.15 | 2.77 | 5.00 | 0.55 | 0.59 | 16 | 643 | -0.50 | -0.14 | 148.39 | 150.00 | 10/16/2026 | No | 11 | 54 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 2.55 | 3.20 | 1.38 | 2.50 | 0.55 | 0.81 | 1 | 6 | -0.49 | -0.03 | 21.45 | 22.50 | 10/16/2026 | No | 4 | 38 | None | |
| RDW | Redwire Corporation | Options Chain | 0.90 | 1.20 | 0.55 | 1.00 | 0.55 | 0.79 | 233 | 26 | -0.40 | -0.01 | 10.67 | 10.00 | 10/16/2026 | No | 7 | 36 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.00 | 2.07 | 0.55 | 1.00 | 0.55 | 0.80 | 97 | 39 | -0.45 | -0.02 | 17.79 | 18.00 | 10/16/2026 | No | 6 | 43 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 3.10 | 3.30 | 0.55 | 1.00 | 0.55 | 1.05 | 61 | 59 | -0.46 | -0.03 | 19.26 | 20.00 | 10/16/2026 | Yes | 2 | 39 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.83 | 1.89 | 0.55 | 1.00 | 0.55 | 0.72 | 130 | 274 | -0.48 | -0.02 | 17.21 | 17.00 | 10/16/2026 | No | 7 | 39 | None | |
| TOST | Toast Inc - Class A | Options Chain | 2.07 | 2.28 | 0.55 | 1.00 | 0.55 | 0.43 | 11 | 1198 | -0.50 | -0.02 | 33.59 | 34.00 | 10/16/2026 | No | 13 | 48 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 8.10 | 8.50 | 1.37 | 2.50 | 0.55 | 0.71 | 76 | 318 | -0.46 | -0.09 | 81.85 | 82.50 | 10/16/2026 | No | 3 | 21 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 10.70 | 11.65 | 2.70 | 5.00 | 0.54 | 0.57 | 23 | 85 | -0.45 | -0.13 | 148.20 | 145.00 | 10/16/2026 | No | 15 | 46 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 6.70 | 8.40 | 2.70 | 5.00 | 0.54 | 0.93 | 56 | 46 | -0.49 | -0.07 | 47.59 | 50.00 | 10/16/2026 | No | 3 | 20 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 21.55 | 22.10 | 2.68 | 5.00 | 0.54 | 0.79 | 481 | 50 | -0.44 | -0.26 | 206.84 | 200.00 | 10/16/2026 | No | 3 | 22 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 30.70 | 31.45 | 2.68 | 5.00 | 0.54 | 0.36 | 57 | 103 | -0.49 | -0.35 | 572.00 | 585.00 | 10/16/2026 | No | 13 | 74 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 31.85 | 33.70 | 5.35 | 10.00 | 0.53 | 0.58 | 30 | 168 | -0.49 | -0.35 | 362.09 | 370.00 | 10/16/2026 | Yes | 8 | 58 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 9.50 | 10.00 | 2.67 | 5.00 | 0.53 | 0.78 | 39 | 579 | -0.45 | -0.11 | 89.48 | 90.00 | 10/16/2026 | No | 3 | 21 | None | |
| NN | Options Chain | 2.40 | 2.75 | 0.53 | 1.00 | 0.53 | 1.06 | 25 | 106 | -0.46 | -0.03 | 15.88 | 16.00 | 10/16/2026 | No | 4 | 18 | None | ||
| OSCR | Oscar Health Inc - Class A | Options Chain | 2.23 | 3.45 | 0.53 | 1.00 | 0.53 | 0.66 | 32 | 30 | -0.46 | -0.03 | 30.00 | 30.00 | 10/16/2026 | No | 14 | 48 | None | |
| MOS | Mosaic Company | Options Chain | 1.65 | 1.90 | 0.53 | 1.00 | 0.53 | 0.48 | 11 | 24 | -0.49 | -0.02 | 24.12 | 25.00 | 10/16/2026 | No | 11 | 58 | None | |
| HAL | Halliburton Company | Options Chain | 1.75 | 2.24 | 0.53 | 1.00 | 0.53 | 0.37 | 53 | 1 | -0.50 | -0.02 | 36.95 | 37.00 | 10/16/2026 | No | 12 | 56 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 3.20 | 3.90 | 1.32 | 2.50 | 0.53 | 0.80 | 5 | 11 | -0.47 | -0.04 | 30.96 | 30.00 | 10/16/2026 | No | 3 | 20 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 11.00 | 11.15 | 2.63 | 5.00 | 0.53 | 0.49 | 334 | 336 | -0.50 | -0.11 | 143.58 | 145.00 | 10/16/2026 | No | 5 | 35 | None | |
| TSLA | Tesla Inc | Options Chain | 19.60 | 20.10 | 2.62 | 5.00 | 0.52 | 0.41 | 27 | 133 | -0.49 | -0.25 | 356.09 | 360.00 | 10/9/2026 | No | 8 | 58 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 11.65 | 12.00 | 2.60 | 5.00 | 0.52 | 0.70 | 469 | 631 | -0.44 | -0.14 | 131.46 | 125.00 | 10/16/2026 | No | 4 | 53 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 9.05 | 9.75 | 2.60 | 5.00 | 0.52 | 0.53 | 48 | 11 | -0.48 | -0.11 | 120.90 | 120.00 | 10/16/2026 | Yes | 10 | 44 | None | |
| MP | MP Materials Corporation | Options Chain | 5.10 | 5.55 | 2.60 | 5.00 | 0.52 | 0.64 | 82 | 195 | -0.48 | -0.06 | 54.93 | 55.00 | 10/16/2026 | No | 4 | 51 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 4.80 | 5.00 | 1.30 | 2.50 | 0.52 | 0.53 | 446 | 17 | -0.45 | -0.06 | 74.37 | 70.00 | 10/16/2026 | No | 12 | 61 | None | |
| BETA | BETA Technologies Inc - Class A | Options Chain | 1.80 | 2.50 | 1.30 | 2.50 | 0.52 | 0.74 | 8 | 5 | -0.46 | -0.02 | 20.26 | 20.00 | 10/16/2026 | No | 3 | 18 | None | |
| INTC | Intel Corp | Options Chain | 7.25 | 7.45 | 1.30 | 2.50 | 0.52 | 0.56 | 306 | 109 | -0.47 | -0.08 | 89.69 | 90.00 | 10/16/2026 | No | 6 | 54 | None | |
| GEO | Geo Group Inc | Options Chain | 1.90 | 2.40 | 0.52 | 1.00 | 0.52 | 0.47 | 1 | 15 | -0.48 | -0.02 | 31.81 | 31.00 | 10/16/2026 | No | 8 | 44 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.79 | 0.90 | 0.52 | 1.00 | 0.52 | 0.71 | 497 | 178 | -0.48 | -0.01 | 7.90 | 8.00 | 10/16/2026 | No | 10 | 35 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.10 | 1.50 | 0.52 | 1.00 | 0.52 | 0.93 | 1 | 1 | -0.48 | -0.01 | 9.00 | 9.00 | 10/16/2026 | Yes | 5 | 30 | None | |
| NOW | ServiceNow Inc | Options Chain | 11.15 | 11.50 | 2.58 | 5.00 | 0.52 | 0.53 | 57 | 80 | -0.48 | -0.13 | 147.30 | 145.00 | 10/16/2026 | No | 8 | 56 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 13.60 | 14.25 | 2.58 | 5.00 | 0.52 | 0.28 | 144 | 291 | -0.49 | -0.16 | 335.91 | 335.00 | 10/16/2026 | No | 11 | 65 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 4.60 | 4.85 | 2.57 | 5.00 | 0.51 | 0.74 | 619 | 290 | -0.50 | -0.05 | 38.53 | 40.00 | 10/16/2026 | No | 3 | 20 | None | |
| ALM | Alma Metals Limited | Options Chain | 1.45 | 2.60 | 1.28 | 2.50 | 0.51 | 0.85 | 10 | 41 | -0.44 | -0.02 | 17.88 | 17.50 | 10/16/2026 | No | 8 | 30 | None | |
| ARM | Options Chain | 20.65 | 22.35 | 5.10 | 10.00 | 0.51 | 0.59 | 38 | 74 | -0.49 | -0.24 | 234.82 | 240.00 | 10/16/2026 | No | 3 | 22 | None | ||
| CORZ | Core Scientific Inc - New | Options Chain | 1.26 | 1.64 | 0.51 | 1.00 | 0.51 | 0.68 | 2 | 656 | -0.43 | -0.02 | 16.35 | 16.00 | 10/16/2026 | No | 5 | 29 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.71 | 1.88 | 0.51 | 1.00 | 0.51 | 0.82 | 82 | 114 | -0.46 | -0.02 | 15.37 | 15.00 | 10/16/2026 | No | 6 | 36 | None | |
| KSS | Kohl`s Corp | Options Chain | 1.31 | 1.65 | 0.51 | 1.00 | 0.51 | 0.51 | 3 | 34 | -0.49 | -0.01 | 17.95 | 18.00 | 10/16/2026 | No | 14 | 49 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 8.90 | 9.35 | 2.50 | 5.00 | 0.50 | 0.59 | 313 | 703 | -0.48 | -0.10 | 105.12 | 105.00 | 10/16/2026 | No | 12 | 56 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 9.90 | 10.70 | 2.50 | 5.00 | 0.50 | 0.42 | 45 | 5 | -0.49 | -0.11 | 163.18 | 165.00 | 10/16/2026 | No | 9 | 59 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 4.50 | 4.75 | 1.25 | 2.50 | 0.50 | 0.47 | 48 | 491 | -0.46 | -0.06 | 76.10 | 72.50 | 10/16/2026 | No | 9 | 59 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 4.70 | 5.20 | 1.25 | 2.50 | 0.50 | 0.47 | 30 | 10 | -0.48 | -0.05 | 73.54 | 72.50 | 10/16/2026 | No | 11 | 61 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.85 | 1.20 | 0.50 | 1.00 | 0.50 | 0.76 | 10 | 7 | -0.44 | -0.01 | 10.00 | 10.00 | 10/16/2026 | No | 6 | 32 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 2.35 | 3.10 | 0.50 | 1.00 | 0.50 | 0.85 | 30 | 7 | -0.45 | -0.03 | 23.33 | 22.00 | 10/16/2026 | No | 10 | 35 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.65 | 1.78 | 0.50 | 1.00 | 0.50 | 0.62 | 19 | 22 | -0.45 | -0.02 | 19.86 | 20.00 | 10/16/2026 | No | 19 | 54 |
Growth Stock List |
|
| GPRE | Green Plains Inc | Options Chain | 1.20 | 1.45 | 0.50 | 1.00 | 0.50 | 0.60 | 2 | 10 | -0.48 | -0.01 | 14.70 | 15.00 | 10/16/2026 | No | 8 | 36 | None | |
| AMPX | Options Chain | 1.00 | 1.30 | 0.50 | 1.00 | 0.50 | 0.73 | 2 | 185 | -0.49 | -0.01 | 9.88 | 10.00 | 10/16/2026 | No | 3 | 16 | None | ||
| DDD | 3D Systems Corp | Options Chain | 0.35 | 0.60 | 0.25 | 0.50 | 0.50 | 0.97 | 1 | 1 | -0.44 | -0.01 | 3.29 | 3.50 | 10/16/2026 | No | 12 | 22 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.30 | 0.45 | 0.25 | 0.50 | 0.50 | 0.90 | 134 | 31 | -0.48 | 0.00 | 2.98 | 2.50 | 10/16/2026 | No | 3 | 15 | None |