Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKS | Dicks Sporting Goods Inc | Options Chain | 42.70 | 45.40 | 4.80 | 5.00 | 0.96 | 0.50 | 3 | 2 | -0.47 | -0.12 | 180.30 | 180.00 | 10/16/2026 | Yes | 14 | 74 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 36.40 | 37.65 | 5.95 | 10.00 | 0.59 | 0.93 | 1 | 12 | -0.48 | -0.30 | 210.91 | 230.00 | 10/16/2026 | No | 3 | 22 | None | |
| LEVI | Levi Strauss & Co. Cls A | Options Chain | 1.25 | 1.40 | 0.58 | 1.00 | 0.58 | 0.42 | 10 | 1 | -0.40 | -0.02 | 21.49 | 21.00 | 10/16/2026 | Yes | 10 | 52 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.30 | 1.55 | 0.58 | 1.00 | 0.58 | 0.90 | 6 | 7 | -0.43 | -0.01 | 10.85 | 11.00 | 10/16/2026 | No | 7 | 31 | None | |
| MRNA | Moderna Inc | Options Chain | 23.80 | 24.90 | 2.87 | 5.00 | 0.57 | 0.92 | 18 | 26 | -0.48 | -0.21 | 138.89 | 160.00 | 10/16/2026 | No | 10 | 45 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 31.50 | 32.35 | 5.70 | 10.00 | 0.57 | 0.80 | 39 | 193 | -0.46 | -0.29 | 227.92 | 250.00 | 10/16/2026 | Yes | 11 | 62 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.84 | 1.92 | 0.57 | 1.00 | 0.57 | 0.94 | 4 | 70 | -0.44 | -0.02 | 12.23 | 13.00 | 10/16/2026 | No | 7 | 36 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 10.25 | 10.75 | 1.35 | 2.50 | 0.54 | 0.78 | 1 | 3 | -0.49 | -0.10 | 86.25 | 90.00 | 10/16/2026 | No | 3 | 21 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 10.90 | 11.35 | 2.68 | 5.00 | 0.54 | 0.63 | 2 | 29 | -0.50 | -0.10 | 108.13 | 110.00 | 10/16/2026 | No | 11 | 54 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.67 | 1.70 | 0.53 | 1.00 | 0.53 | 0.91 | 16 | 192 | -0.50 | -0.01 | 11.18 | 12.00 | 10/16/2026 | No | 3 | 40 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 13.30 | 13.75 | 2.63 | 5.00 | 0.53 | 0.76 | 24 | 102 | -0.47 | -0.14 | 122.63 | 125.00 | 10/16/2026 | No | 4 | 54 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 5.70 | 5.90 | 1.30 | 2.50 | 0.52 | 0.49 | 3 | 10 | -0.46 | -0.06 | 76.08 | 75.00 | 10/16/2026 | No | 8 | 60 | None | |
| MOS | Mosaic Company | Options Chain | 1.80 | 1.85 | 0.50 | 1.00 | 0.50 | 0.46 | 41 | 67 | -0.48 | -0.02 | 24.00 | 24.00 | 10/16/2026 | No | 11 | 58 | None |