Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services Inc | Options Chain | 1.80 | 2.10 | 0.90 | 1.00 | 0.90 | 0.53 | 6 | 5 | -0.44 | -0.01 | 9.39 | 11.00 | 10/16/2026 | No | 3 | 16 | None | |
| GPRO | GoPro Inc - Class A | Options Chain | 0.55 | 0.60 | 0.35 | 0.50 | 0.70 | 1.77 | 697 | 6065 | -0.43 | -0.01 | 1.39 | 2.00 | 10/16/2026 | No | 9 | 17 | None | |
| FIG | Figma Inc - Class A | Options Chain | 2.45 | 3.10 | 0.32 | 0.50 | 0.64 | 0.68 | 1 | 20 | -0.48 | -0.03 | 25.21 | 25.00 | 10/23/2026 | No | 3 | 19 | None | |
| ABSI | Absci Corp | Options Chain | 1.15 | 1.75 | 0.62 | 1.00 | 0.62 | 1.15 | 10 | 20 | -0.44 | -0.01 | 8.85 | 9.00 | 10/16/2026 | No | 7 | 38 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 14.10 | 17.80 | 3.07 | 5.00 | 0.61 | 0.30 | 1 | 6 | -0.50 | -0.17 | 339.08 | 340.00 | 10/23/2026 | No | 11 | 65 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 3.90 | 4.60 | 1.50 | 2.50 | 0.60 | 0.90 | 1 | 4 | -0.47 | -0.05 | 30.60 | 32.50 | 10/16/2026 | No | 3 | 20 | None | |
| HONA | Honeywell Aerospace Inc | Options Chain | 8.00 | 10.10 | 2.95 | 5.00 | 0.59 | 0.43 | 3 | 19 | -0.47 | -0.11 | 154.96 | 160.00 | 10/16/2026 | No | 7 | 33 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 2.35 | 2.50 | 0.58 | 1.00 | 0.58 | 1.14 | 20 | 12 | -0.48 | -0.02 | 12.24 | 14.00 | 10/16/2026 | No | 3 | 17 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.73 | 1.12 | 0.29 | 0.50 | 0.58 | 0.62 | 10 | 2 | -0.45 | -0.01 | 10.90 | 10.50 | 10/23/2026 | No | 8 | 25 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 11.10 | 12.25 | 1.13 | 2.00 | 0.56 | 0.63 | 4 | 6 | -0.46 | -0.12 | 124.72 | 125.00 | 10/23/2026 | No | 11 | 54 | None | |
| GLW | Corning Inc | Options Chain | 12.75 | 15.75 | 2.82 | 5.00 | 0.56 | 0.59 | 7 | 11 | -0.48 | -0.13 | 146.00 | 155.00 | 10/23/2026 | No | 9 | 52 | None | |
| TE | T1 Energy Inc | Options Chain | 0.60 | 0.75 | 0.28 | 0.50 | 0.56 | 1.07 | 1 | 10 | -0.41 | -0.01 | 4.54 | 4.50 | 10/23/2026 | No | 3 | 15 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 11.45 | 13.05 | 1.40 | 2.50 | 0.56 | 0.51 | 6 | 15 | -0.50 | -0.12 | 149.74 | 152.50 | 10/23/2026 | No | 5 | 35 | None | |
| NFLX | Netflix Inc | Options Chain | 4.95 | 5.15 | 0.55 | 1.00 | 0.55 | 0.41 | 29 | 15 | -0.48 | -0.05 | 82.67 | 80.00 | 10/23/2026 | Yes | 9 | 63 | None | |
| RUN | Sunrun Inc | Options Chain | 0.93 | 1.19 | 0.55 | 1.00 | 0.55 | 0.66 | 1 | 2 | -0.50 | -0.01 | 8.93 | 9.00 | 10/23/2026 | No | 14 | 54 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.40 | 1.48 | 0.27 | 0.50 | 0.54 | 0.49 | 11 | 5 | -0.50 | -0.01 | 18.51 | 18.50 | 10/23/2026 | No | 10 | 50 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 23.50 | 26.90 | 2.67 | 5.00 | 0.53 | 0.44 | 11 | 28 | -0.48 | -0.26 | 356.47 | 355.00 | 10/23/2026 | No | 3 | 54 | None | |
| FLEX | Flex Ltd | Options Chain | 8.80 | 9.30 | 2.65 | 5.00 | 0.53 | 0.57 | 117 | 22 | -0.50 | -0.10 | 107.89 | 110.00 | 10/16/2026 | No | 10 | 53 | None | |
| DPRO | Draganfly Inc | Options Chain | 0.85 | 1.00 | 0.53 | 1.00 | 0.53 | 1.14 | 606 | 72 | -0.44 | -0.01 | 6.43 | 6.00 | 10/16/2026 | No | 8 | 32 | None | |
| CBRG | Chain Bridge I - Class A | Options Chain | 0.70 | 0.85 | 0.53 | 1.00 | 0.53 | 1.42 | 12 | 69 | -0.44 | -0.01 | 3.24 | 4.00 | 10/16/2026 | No | 9 | 20 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 13.30 | 14.00 | 1.30 | 2.50 | 0.52 | 0.46 | 23 | 33 | -0.50 | -0.13 | 182.53 | 180.00 | 10/23/2026 | No | 11 | 52 | None | |
| GRPN | Groupon Inc | Options Chain | 1.65 | 1.95 | 0.52 | 1.00 | 0.52 | 0.69 | 2 | 1 | -0.46 | -0.02 | 18.86 | 19.00 | 10/16/2026 | No | 6 | 33 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 15.35 | 16.95 | 2.55 | 5.00 | 0.51 | 0.53 | 6 | 28 | -0.46 | -0.18 | 214.97 | 215.00 | 10/23/2026 | No | 8 | 50 | None | |
| VSXY | Victoria`s Secret & Company | Options Chain | 5.50 | 6.20 | 2.50 | 5.00 | 0.50 | 0.56 | 17 | 23 | -0.47 | -0.07 | 84.81 | 75.00 | 10/16/2026 | Yes | 7 | 56 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 6.50 | 7.30 | 1.25 | 2.50 | 0.50 | 0.66 | 3 | 2 | -0.45 | -0.09 | 75.33 | 75.00 | 10/16/2026 | No | 14 | 64 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.90 | 2.95 | 0.50 | 1.00 | 0.50 | 0.59 | 14 | 4 | -0.46 | -0.04 | 37.75 | 38.00 | 10/16/2026 | No | 17 | 65 | None | |
| NXE | NexGen Energy Ltd | Options Chain | 0.85 | 1.00 | 0.50 | 1.00 | 0.50 | 0.53 | 10 | 6 | -0.50 | -0.01 | 10.67 | 11.00 | 10/16/2026 | No | 9 | 41 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.65 | 0.95 | 0.25 | 0.50 | 0.50 | 0.74 | 2 | 54 | -0.42 | -0.01 | 8.19 | 8.00 | 10/23/2026 | No | 5 | 34 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.71 | 0.79 | 0.25 | 0.50 | 0.50 | 0.72 | 24 | 1 | -0.44 | -0.01 | 7.63 | 7.50 | 10/23/2026 | No | 9 | 38 | None | |
| CRML | Critical Metals Corp | Options Chain | 1.00 | 1.35 | 0.25 | 0.50 | 0.50 | 1.05 | 22 | 1 | -0.44 | -0.01 | 7.36 | 7.50 | 10/23/2026 | No | 3 | 16 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.65 | 0.75 | 0.25 | 0.50 | 0.50 | 0.61 | 15 | 3 | -0.49 | -0.01 | 6.87 | 7.00 | 10/23/2026 | No | 5 | 35 | None | |
| CYPH | Cypherpunk Technologies Inc | Options Chain | 0.45 | 0.75 | 0.25 | 0.50 | 0.50 | 1.57 | 328 | 2 | -0.49 | 0.00 | 2.21 | 2.50 | 10/16/2026 | No | 3 | 15 | None |