Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
CDE Coeur Mining Inc Options Chain 1.70 2.05 0.30 0.50 0.60 0.62 10 2 -0.50 -0.02 19.32 19.50 11/6/2026 Yes 16 65 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 19.65 21.80 2.85 5.00 0.57 0.55 10 11 -0.47 -0.24 262.49 265.00 11/6/2026 No 8 50 None
PLTR Palantir Technologies Inc - Class A Options Chain 15.90 16.30 1.37 2.50 0.55 0.60 2 3 -0.48 -0.19 191.79 195.00 11/6/2026 Yes 11 51 None
SOFI SoFi Technologies Inc Options Chain 1.37 1.43 0.27 0.50 0.54 0.54 42 136 -0.50 -0.02 16.55 17.00 11/6/2026 Yes 10 51 None
BA Boeing Company Options Chain 9.40 11.30 2.62 5.00 0.52 0.35 1 5 -0.50 -0.12 199.93 200.00 11/6/2026 Yes 8 53 None
CMG Chipotle Mexican Grill Options Chain 1.63 2.13 0.52 1.00 0.52 0.43 15 1 -0.47 -0.02 32.71 32.00 11/6/2026 Yes 11 54 None
ORCL Oracle Corp Options Chain 10.75 11.15 0.52 1.00 0.52 0.53 1 42 -0.50 -0.12 148.56 141.00 11/6/2026 No 11 69 None