Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAC | Bank Of America Corp | Options Chain | 1.51 | 2.21 | 0.61 | 1.00 | 0.61 | 0.26 | 1 | 2 | -0.44 | -0.02 | 59.47 | 59.00 | 10/30/2026 | No | 9 | 64 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.95 | 6.25 | 0.60 | 1.00 | 0.60 | 0.84 | 1 | 2 | -0.48 | -0.06 | 43.17 | 44.00 | 10/30/2026 | No | 6 | 43 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.48 | 1.58 | 0.30 | 0.50 | 0.60 | 0.88 | 84 | 84 | -0.45 | -0.02 | 11.50 | 11.50 | 10/30/2026 | No | 4 | 40 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 4.15 | 4.45 | 0.57 | 1.00 | 0.57 | 0.73 | 2 | 3 | -0.50 | -0.04 | 36.04 | 37.00 | 10/30/2026 | No | 3 | 20 | None | |
| RGTI | Options Chain | 1.71 | 1.86 | 0.28 | 0.50 | 0.56 | 0.77 | 2 | 3 | -0.47 | -0.02 | 15.27 | 15.50 | 10/30/2026 | No | 3 | 18 | None | ||
| ONDS | Ondas Holdings Inc | Options Chain | 0.89 | 0.96 | 0.28 | 0.50 | 0.56 | 0.76 | 13 | 3 | -0.50 | -0.01 | 7.23 | 7.50 | 10/30/2026 | No | 9 | 38 | None | |
| ORCL | Oracle Corp | Options Chain | 11.35 | 11.90 | 0.55 | 1.00 | 0.55 | 0.52 | 2 | 10 | -0.50 | -0.12 | 144.79 | 146.00 | 10/30/2026 | No | 8 | 60 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 7.05 | 7.80 | 0.53 | 1.00 | 0.53 | 0.72 | 11 | 6 | -0.50 | -0.08 | 62.95 | 65.00 | 10/30/2026 | No | 7 | 45 | None | |
| NKE | Nike Inc - Class B | Options Chain | 2.36 | 2.52 | 0.52 | 1.00 | 0.52 | 0.44 | 2 | 114 | -0.48 | -0.03 | 36.80 | 37.00 | 10/30/2026 | No | 10 | 51 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.45 | 11.90 | 1.28 | 2.50 | 0.51 | 0.49 | 3 | 5 | -0.47 | -0.14 | 173.31 | 172.50 | 10/30/2026 | No | 11 | 52 | None | |
| QCOM | Qualcomm Inc | Options Chain | 13.30 | 15.10 | 2.55 | 5.00 | 0.51 | 0.51 | 5 | 22 | -0.49 | -0.16 | 181.97 | 190.00 | 10/30/2026 | No | 10 | 63 | None | |
| NFLX | Netflix Inc | Options Chain | 4.75 | 4.90 | 0.50 | 1.00 | 0.50 | 0.42 | 4 | 3 | -0.48 | -0.06 | 80.32 | 79.00 | 10/30/2026 | No | 6 | 56 | None |