Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPRO | GoPro Inc - Class A | Options Chain | 0.60 | 0.75 | 0.35 | 0.50 | 0.70 | 1.89 | 107 | 1371 | -0.50 | 0.00 | 1.69 | 2.00 | 10/16/2026 | No | 9 | 17 | None | |
| APLD | Options Chain | 3.45 | 3.65 | 0.63 | 1.00 | 0.63 | 0.82 | 2 | 5 | -0.49 | -0.03 | 24.91 | 26.00 | 10/16/2026 | No | 3 | 19 | None | ||
| ERAS | Erasca Inc | Options Chain | 2.55 | 3.10 | 1.33 | 2.50 | 0.53 | 0.98 | 1 | 2 | -0.50 | -0.03 | 16.37 | 17.50 | 10/16/2026 | No | 10 | 40 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 1.65 | 1.90 | 0.53 | 1.00 | 0.53 | 1.13 | 2 | 10 | -0.44 | -0.02 | 12.30 | 12.00 | 10/16/2026 | No | 3 | 17 | None | |
| PGY | Options Chain | 1.85 | 2.10 | 0.53 | 1.00 | 0.53 | 0.61 | 28 | 1 | -0.45 | -0.02 | 22.00 | 23.00 | 10/16/2026 | No | 3 | 18 | None | ||
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 18.00 | 19.60 | 2.55 | 5.00 | 0.51 | 0.34 | 3 | 4 | -0.47 | -0.21 | 415.97 | 410.00 | 10/23/2026 | Yes | 20 | 61 |
Dividend Stock List |
|
| BE | Bloom Energy Corp - Class A | Options Chain | 23.50 | 25.40 | 5.07 | 10.00 | 0.51 | 0.83 | 18 | 17 | -0.46 | -0.29 | 212.50 | 220.00 | 10/16/2026 | No | 5 | 15 | None | |
| DPRO | Draganfly Inc | Options Chain | 0.90 | 1.00 | 0.50 | 1.00 | 0.50 | 1.22 | 10 | 151 | -0.41 | -0.01 | 5.38 | 6.00 | 10/16/2026 | No | 8 | 32 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.50 | 1.65 | 0.50 | 1.00 | 0.50 | 0.84 | 4 | 115 | -0.46 | -0.02 | 14.41 | 13.00 | 10/16/2026 | No | 6 | 44 | None | |
| NFLX | Netflix Inc | Options Chain | 4.75 | 5.10 | 0.50 | 1.00 | 0.50 | 0.40 | 2 | 2 | -0.48 | -0.05 | 82.73 | 83.00 | 10/23/2026 | Yes | 6 | 56 | None | |
| STUB | Stubhub Holdings Inc - Class A | Options Chain | 0.40 | 0.70 | 0.25 | 0.50 | 0.50 | 0.55 | 2 | 1 | -0.47 | -0.01 | 6.21 | 6.50 | 10/23/2026 | No | 3 | 16 | None |