Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
HNRG Hallador Energy Company Options Chain 1.35 2.50 0.75 1.00 0.75 0.78 44 69 -0.43 -0.02 18.26 19.00 7/17/2026 No 15 36 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 4.90 5.40 0.70 1.00 0.70 1.02 2 70 -0.49 -0.05 31.76 32.00 7/17/2026 No 9 34 None
PENG Penguin Solutions Inc Options Chain 18.20 19.20 3.35 5.00 0.67 1.38 1 1 -0.50 -0.16 71.41 80.00 7/17/2026 No 3 21 None
LWLG Lightwave Logic Inc Options Chain 3.40 3.80 0.67 1.00 0.67 1.54 4 3 -0.48 -0.03 11.71 14.00 7/17/2026 No 9 29 None
DGXX Digi Power X Inc (Sub voting) Options Chain 1.60 1.90 0.65 1.00 0.65 1.43 5 94 -0.44 -0.02 7.44 8.00 7/17/2026 No 3 16 None
NRGV Energy Vault Holdings Inc Options Chain 1.35 1.60 0.65 1.00 0.65 1.35 21 32 -0.46 -0.01 5.68 7.00 7/17/2026 No 7 30 None
MX MagnaChip Semiconductor Corp Options Chain 3.00 3.40 1.62 2.50 0.65 1.98 4 8 -0.44 -0.03 8.50 10.00 7/17/2026 No 12 23 None
HSAI Options Chain 1.70 2.90 1.60 2.50 0.64 0.75 3 29 -0.40 -0.03 20.71 20.00 7/17/2026 No 3 18 None
ASX ASE Technology Holding Co.Ltd Options Chain 3.30 4.10 1.60 2.50 0.64 0.80 3 45 -0.42 -0.05 39.91 37.50 7/17/2026 No 12 44 None
SIDU Sidus Space Inc - Class A Options Chain 1.25 1.40 0.63 1.00 0.63 1.80 59 143 -0.41 -0.01 4.29 5.00 7/17/2026 No 8 25 None
AEVA Aeva Technologies Inc Options Chain 4.10 4.70 1.57 2.50 0.63 1.25 2 10 -0.43 -0.05 25.31 25.00 7/17/2026 No 5 36 None
VSH Vishay Intertechnology Inc Options Chain 13.70 14.50 3.05 5.00 0.61 1.32 16 22 -0.47 -0.14 63.97 70.00 7/17/2026 No 8 46 None
FPS Forgent Power Solutions Inc - Class A Options Chain 7.40 9.80 3.00 5.00 0.60 0.94 2 58 -0.45 -0.09 57.25 65.00 7/17/2026 No 3 21 None
VEEV Veeva Systems Inc - Class A Options Chain 12.50 14.20 3.00 5.00 0.60 0.54 22 10 -0.46 -0.16 178.72 180.00 7/17/2026 Yes 13 67 None
PURR Hyperliquid Strategies Inc Options Chain 1.75 2.10 0.60 1.00 0.60 1.27 256 809 -0.46 -0.02 10.37 10.00 7/17/2026 No 3 17 None
SATL Satellogic Inc - Class A Options Chain 1.70 2.10 0.60 1.00 0.60 1.29 1 24 -0.49 -0.02 7.63 9.00 7/17/2026 No 7 32 None
LEVI Levi Strauss & Co. Cls A Options Chain 1.45 1.75 0.60 1.00 0.60 0.47 4 4 -0.50 -0.02 22.62 23.00 7/17/2026 Yes 14 59 None
FJET Starfighters Space Inc Options Chain 2.45 3.30 1.48 2.50 0.59 2.03 65 571 -0.40 -0.03 8.74 10.00 7/17/2026 No 3 16 None
IBM International Business Machines Corp Options Chain 26.25 30.10 2.95 5.00 0.59 0.55 2 7 -0.50 -0.26 305.63 310.00 7/24/2026 Yes 10 63 None
AVEX AEVEX Corp - Class A Options Chain 3.90 4.40 1.47 2.50 0.59 1.22 183 44 -0.42 -0.05 27.66 25.00 7/17/2026 No 5 33 None
INFQ Infleqtion Inc Options Chain 2.90 3.40 1.47 2.50 0.59 1.27 38 202 -0.43 -0.04 17.04 17.50 7/17/2026 No 3 18 None
XE X-Energy Inc - Class A Options Chain 3.80 4.00 1.47 2.50 0.59 0.98 148 64 -0.48 -0.04 26.27 25.00 7/17/2026 No 3 19 None
LPTH Lightpath Technologies Inc - Class A Options Chain 2.65 3.50 1.45 2.50 0.58 1.36 8 40 -0.39 -0.04 15.20 17.50 7/17/2026 No 8 30 None
UMC United Micro Electronics Options Chain 2.25 2.50 0.58 1.00 0.58 0.75 6 6 -0.49 -0.02 22.46 21.00 7/17/2026 No 17 43 None
TTAN ServiceTitan Inc - Class A Options Chain 7.90 9.40 2.85 5.00 0.57 0.84 4 20 -0.45 -0.10 70.74 75.00 7/17/2026 No 3 21 None
MCD McDonald`s Corp Options Chain 8.05 10.85 2.85 5.00 0.57 0.23 12 10 -0.48 -0.11 273.29 275.00 7/24/2026 No 12 69 None
TSLA Tesla Inc Options Chain 25.95 26.55 2.85 5.00 0.57 0.45 52 97 -0.50 -0.37 423.74 425.00 7/10/2026 No 10 58 None
ADEA Options Chain 5.30 6.20 2.82 5.00 0.56 1.04 1 28 -0.50 -0.06 32.05 35.00 7/17/2026 No 3 20 None
MRAM Everspin Technologies Inc Options Chain 6.00 6.70 2.75 5.00 0.55 1.45 5 11 -0.43 -0.07 28.57 30.00 7/17/2026 No 10 0 None
VIAV Viavi Solutions Inc Options Chain 7.70 8.10 2.75 5.00 0.55 0.97 2 44 -0.46 -0.09 52.88 55.00 7/17/2026 No 5 48 None
MXL MaxLinear Inc Options Chain 18.00 19.60 2.75 5.00 0.55 1.25 7 12 -0.46 -0.19 91.39 100.00 7/17/2026 No 5 49 None
AIRO AIRO Group Holdings Inc Options Chain 1.60 2.20 1.37 2.50 0.55 1.24 1 1 -0.49 -0.02 9.34 10.00 7/17/2026 No 3 12 None
SNOW Snowflake Inc - Class A Options Chain 22.50 27.60 2.72 5.00 0.54 0.64 20 10 -0.48 -0.24 241.28 250.00 7/24/2026 No 3 53 None
AMC AMC Entertainment Holdings Inc - Class A Options Chain 0.37 0.39 0.27 0.50 0.54 1.30 316 703 -0.43 0.00 1.83 2.00 7/17/2026 No 8 24 None
AMKR AMKOR Technology Inc Options Chain 8.60 9.30 2.65 5.00 0.53 0.87 57 89 -0.44 -0.11 75.20 75.00 7/17/2026 No 14 52 None
FRO Frontline Plc Options Chain 1.75 2.30 0.53 1.00 0.53 0.45 122 125 -0.44 -0.01 34.46 33.00 7/17/2026 No 9 58 None
TTI Tetra Technologies Inc Options Chain 0.65 1.20 0.53 1.00 0.53 0.63 1 7 -0.49 -0.01 9.74 10.00 7/17/2026 No 9 39 None
ARRY Array Technologies Inc Options Chain 1.55 1.70 0.53 1.00 0.53 0.94 50 72 -0.49 -0.02 8.75 10.00 7/17/2026 No 9 32 None
HLIT Harmonic Inc Options Chain 1.75 2.15 1.32 2.50 0.53 0.88 14 5 -0.47 -0.02 14.66 15.00 7/17/2026 No 11 43 None
META Meta Platforms Inc - Class A Options Chain 25.10 26.70 2.60 5.00 0.52 0.33 8 17 -0.48 -0.39 619.35 630.00 7/10/2026 No 11 66 None
HNGE Hinge Health Inc - Class A Options Chain 5.20 6.90 2.60 5.00 0.52 0.62 1003 1 -0.49 -0.07 58.60 65.00 7/17/2026 No 3 20 None
CAI Caris Life Sciences Inc - Class A Options Chain 0.80 3.70 1.30 2.50 0.52 0.92 50 1 -0.47 -0.02 15.78 17.50 7/17/2026 No 3 18 None
ATOM Atomera Inc Options Chain 2.00 2.55 1.30 2.50 0.52 1.39 1 31 -0.48 -0.02 9.10 10.00 7/17/2026 No 7 28 None
USAS Americas Gold and Silver Corp Options Chain 0.75 0.85 0.52 1.00 0.52 0.93 111 18 -0.46 -0.01 5.88 6.00 7/17/2026 No 7 42 None
OHI Omega Healthcare Investors Inc Options Chain 1.35 1.75 0.52 1.00 0.52 0.26 162 2 -0.48 -0.02 44.05 44.00 7/17/2026 No 13 72 None
PLUG Plug Power Inc Options Chain 0.38 0.53 0.26 0.50 0.52 1.02 1 5 -0.38 -0.01 3.69 3.50 7/24/2026 No 4 25 None
TXG 10x Genomics Inc - Class A Options Chain 4.00 5.30 2.57 5.00 0.51 0.92 26 46 -0.46 -0.05 30.71 35.00 7/17/2026 No 9 0 None
FIVN Five9 Inc Options Chain 2.65 3.40 1.28 2.50 0.51 0.89 3 2 -0.44 -0.04 23.08 25.00 7/17/2026 No 15 47 None
PPTA Perpetua Resources Corp Com Options Chain 2.45 2.95 1.27 2.50 0.51 0.82 1 10 -0.44 -0.03 24.77 25.00 7/17/2026 No 9 42 None
P Everpure Inc - Class A Options Chain 6.80 7.70 2.50 5.00 0.50 0.61 4 4 -0.48 -0.08 80.84 80.00 7/17/2026 No 3 21 None
Z Zillow Group Inc - Class C Options Chain 2.75 2.95 1.25 2.50 0.50 0.68 3 5 -0.41 -0.04 35.51 35.00 7/17/2026 No 13 48 None
GSIT GSI Technology Inc Options Chain 1.60 2.30 1.25 2.50 0.50 1.34 27 3 -0.46 -0.02 9.71 10.00 7/17/2026 No 8 28 None
DPRO Draganfly Inc Options Chain 1.15 1.35 0.75 1.50 0.50 1.09 24 39 -0.47 -0.01 6.99 7.50 7/17/2026 No 8 32 None
VNET VNET Group Inc Options Chain 1.00 1.15 0.50 1.00 0.50 0.77 59 121 -0.45 -0.01 10.78 10.00 7/17/2026 No 7 2 None
BRCC BRC Inc - Class A Options Chain 0.30 0.40 0.25 0.50 0.50 1.66 25 1 -0.41 0.00 1.50 1.50 7/17/2026 No 6 21 None
BZAI Blaize Holdings Inc - Class A Options Chain 0.25 0.55 0.25 0.50 0.50 1.19 6 2 -0.50 0.00 1.75 2.00 7/17/2026 No 9 24 None