Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEN | Wendy`s Co - Class A | Options Chain | 1.55 | 2.15 | 0.55 | 0.50 | 1.10 | 1.46 | 22 | 432 | -0.49 | -0.02 | 7.86 | 8.50 | 7/31/2026 | No | 10 | 41 | None | |
| CLOV | Clover Health Investments Corp - Class A | Options Chain | 0.15 | 0.91 | 0.40 | 0.50 | 0.80 | 0.97 | 5 | 8 | -0.39 | -0.01 | 5.06 | 5.00 | 7/31/2026 | No | 7 | 29 | None | |
| SOUN | Options Chain | 0.46 | 1.05 | 0.39 | 0.50 | 0.78 | 0.84 | 35 | 45 | -0.50 | -0.01 | 6.34 | 6.50 | 7/31/2026 | No | 3 | 16 | None | ||
| UAMY | United States Antimony Corp | Options Chain | 1.10 | 1.30 | 0.37 | 0.50 | 0.74 | 1.16 | 21 | 10 | -0.50 | -0.01 | 6.57 | 7.00 | 7/31/2026 | No | 7 | 30 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 17.80 | 18.60 | 1.80 | 2.50 | 0.72 | 0.80 | 62 | 57 | -0.49 | -0.22 | 154.54 | 160.00 | 7/31/2026 | No | 3 | 25 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.78 | 1.11 | 0.36 | 0.50 | 0.72 | 0.66 | 1 | 11 | -0.49 | -0.01 | 10.19 | 10.50 | 7/31/2026 | No | 14 | 33 | None | |
| PG | Procter & Gamble Company | Options Chain | 4.75 | 6.55 | 1.77 | 2.50 | 0.71 | 0.28 | 6 | 4 | -0.50 | -0.07 | 152.04 | 152.50 | 7/31/2026 | No | 10 | 65 | None | |
| RDW | Redwire Corporation | Options Chain | 1.80 | 2.05 | 0.35 | 0.50 | 0.70 | 1.15 | 41 | 83 | -0.47 | -0.02 | 11.38 | 12.00 | 7/31/2026 | No | 5 | 36 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.00 | 1.39 | 0.35 | 0.50 | 0.70 | 1.22 | 71 | 26 | -0.50 | -0.01 | 6.53 | 6.50 | 7/31/2026 | Yes | 5 | 33 | None | |
| SMR | Options Chain | 1.21 | 1.66 | 0.34 | 0.50 | 0.68 | 1.02 | 36 | 106 | -0.46 | -0.02 | 10.21 | 10.50 | 7/31/2026 | No | 3 | 17 | None | ||
| SERV | Serve Robotics Inc | Options Chain | 0.93 | 1.15 | 0.34 | 0.50 | 0.68 | 1.14 | 7 | 2 | -0.50 | -0.01 | 6.43 | 6.50 | 7/31/2026 | No | 3 | 16 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.92 | 1.42 | 0.33 | 0.50 | 0.66 | 1.29 | 2 | 7 | -0.47 | -0.01 | 6.68 | 6.50 | 7/31/2026 | No | 3 | 34 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 11.75 | 12.60 | 3.28 | 5.00 | 0.66 | 0.92 | 212 | 227 | -0.50 | -0.14 | 85.41 | 90.00 | 7/31/2026 | No | 7 | 44 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 1.80 | 2.55 | 0.63 | 1.00 | 0.63 | 0.93 | 1 | 1 | -0.48 | -0.03 | 16.60 | 17.00 | 7/31/2026 | No | 6 | 40 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.02 | 1.11 | 0.31 | 0.50 | 0.62 | 0.93 | 188 | 1038 | -0.49 | -0.01 | 7.68 | 8.00 | 7/31/2026 | No | 9 | 38 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.44 | 1.68 | 0.31 | 0.50 | 0.62 | 1.08 | 29 | 12 | -0.49 | -0.02 | 10.24 | 10.00 | 7/31/2026 | No | 7 | 35 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 61.75 | 65.50 | 3.05 | 5.00 | 0.61 | 1.21 | 5 | 5 | -0.49 | -0.69 | 323.50 | 350.00 | 7/31/2026 | Yes | 4 | 12 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.54 | 1.81 | 0.30 | 0.50 | 0.60 | 0.84 | 76 | 37 | -0.47 | -0.02 | 15.13 | 14.50 | 7/31/2026 | No | 13 | 35 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.71 | 1.18 | 0.30 | 0.50 | 0.60 | 0.34 | 7 | 19 | -0.48 | -0.01 | 21.20 | 21.50 | 7/31/2026 | No | 10 | 41 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.55 | 3.45 | 0.59 | 1.00 | 0.59 | 1.06 | 11 | 15 | -0.48 | -0.04 | 20.91 | 20.00 | 7/31/2026 | No | 4 | 38 | None | |
| ANET | Arista Networks Inc | Options Chain | 12.60 | 14.60 | 1.47 | 2.50 | 0.59 | 0.60 | 5 | 20 | -0.50 | -0.17 | 162.00 | 165.00 | 7/31/2026 | No | 12 | 61 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 28.90 | 32.45 | 2.93 | 5.00 | 0.59 | 0.53 | 1 | 12 | -0.48 | -0.42 | 440.83 | 445.00 | 7/31/2026 | Yes | 22 | 65 |
Dividend Stock List |
|
| AMD | Advanced Micro Devices Inc | Options Chain | 56.10 | 59.70 | 2.90 | 5.00 | 0.58 | 0.76 | 1 | 7 | -0.49 | -0.70 | 522.20 | 535.00 | 7/31/2026 | No | 12 | 61 | None | |
| MOS | Mosaic Company | Options Chain | 1.10 | 1.35 | 0.58 | 1.00 | 0.58 | 0.47 | 4 | 5 | -0.46 | -0.02 | 20.86 | 21.00 | 7/31/2026 | No | 11 | 58 | None | |
| DVN | Devon Energy Corp | Options Chain | 1.85 | 2.47 | 0.58 | 1.00 | 0.58 | 0.38 | 1 | 2 | -0.49 | -0.03 | 43.35 | 43.00 | 7/31/2026 | No | 10 | 60 | None | |
| POET | POET Technologies Inc | Options Chain | 2.00 | 2.63 | 0.29 | 0.50 | 0.58 | 1.34 | 1 | 11 | -0.49 | -0.02 | 10.66 | 11.50 | 7/31/2026 | No | 7 | 32 | None | |
| NKE | Nike Inc - Class B | Options Chain | 2.51 | 2.67 | 0.56 | 1.00 | 0.56 | 0.49 | 55 | 31 | -0.47 | -0.04 | 41.82 | 42.00 | 7/31/2026 | Yes | 10 | 56 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.80 | 1.05 | 0.28 | 0.50 | 0.56 | 0.71 | 1 | 47 | -0.45 | -0.01 | 10.51 | 10.50 | 7/31/2026 | No | 15 | 43 | None | |
| AMPX | Options Chain | 1.45 | 1.90 | 0.28 | 0.50 | 0.56 | 0.93 | 1 | 5 | -0.48 | -0.02 | 14.30 | 13.00 | 7/31/2026 | No | 3 | 17 | None | ||
| SNOW | Snowflake Inc - Class A | Options Chain | 17.60 | 20.25 | 2.80 | 5.00 | 0.56 | 0.58 | 2 | 1 | -0.50 | -0.23 | 225.95 | 230.00 | 7/31/2026 | No | 3 | 53 | None | |
| GLW | Corning Inc | Options Chain | 22.85 | 26.40 | 2.75 | 5.00 | 0.55 | 0.85 | 21 | 3 | -0.47 | -0.31 | 194.19 | 210.00 | 7/31/2026 | No | 8 | 52 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 14.80 | 17.50 | 2.75 | 5.00 | 0.55 | 0.50 | 4 | 2 | -0.49 | -0.23 | 235.77 | 240.00 | 7/31/2026 | No | 3 | 56 | None | |
| LRCX | Lam Research Corp | Options Chain | 42.75 | 46.40 | 2.75 | 5.00 | 0.55 | 0.80 | 2 | 1 | -0.50 | -0.54 | 373.52 | 385.00 | 7/31/2026 | Yes | 13 | 60 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 3.20 | 3.90 | 0.55 | 1.00 | 0.55 | 0.56 | 11 | 20 | -0.50 | -0.04 | 44.39 | 45.00 | 7/31/2026 | No | 14 | 55 | None | |
| NOW | ServiceNow Inc | Options Chain | 8.90 | 10.10 | 0.55 | 1.00 | 0.55 | 0.68 | 6 | 4 | -0.50 | -0.12 | 96.61 | 97.00 | 7/31/2026 | Yes | 10 | 55 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 8.95 | 10.15 | 2.70 | 5.00 | 0.54 | 1.01 | 60 | 65 | -0.46 | -0.12 | 73.73 | 70.00 | 7/31/2026 | No | 5 | 39 | None | |
| TSLA | Tesla Inc | Options Chain | 23.65 | 24.50 | 2.70 | 5.00 | 0.54 | 0.47 | 182 | 452 | -0.49 | -0.33 | 375.53 | 380.00 | 7/31/2026 | Yes | 11 | 59 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.31 | 1.75 | 0.54 | 1.00 | 0.54 | 0.28 | 31 | 20 | -0.45 | -0.02 | 45.68 | 45.00 | 7/31/2026 | Yes | 9 | 64 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 0.15 | 0.63 | 0.27 | 0.50 | 0.54 | 0.85 | 1 | 2 | -0.37 | -0.01 | 5.05 | 4.50 | 7/31/2026 | No | 8 | 38 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.93 | 1.12 | 0.27 | 0.50 | 0.54 | 0.82 | 1 | 4 | -0.46 | -0.01 | 9.54 | 9.50 | 7/31/2026 | No | 5 | 36 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.35 | 1.64 | 0.27 | 0.50 | 0.54 | 0.67 | 185 | 204 | -0.46 | -0.02 | 17.31 | 17.50 | 7/31/2026 | No | 10 | 46 | None | |
| CAG | Conagra Brands Inc | Options Chain | 0.55 | 0.85 | 0.27 | 0.50 | 0.54 | 0.41 | 1 | 10 | -0.48 | -0.01 | 13.53 | 13.50 | 7/31/2026 | Yes | 11 | 48 | None | |
| ADBE | Adobe Inc | Options Chain | 11.20 | 12.30 | 2.67 | 5.00 | 0.53 | 0.43 | 10 | 7 | -0.50 | -0.17 | 197.58 | 200.00 | 7/31/2026 | No | 13 | 63 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 10.20 | 12.25 | 2.65 | 5.00 | 0.53 | 0.93 | 809 | 657 | -0.44 | -0.16 | 94.13 | 95.00 | 7/31/2026 | Yes | 4 | 61 | None | |
| CRM | Salesforce Inc | Options Chain | 8.75 | 10.05 | 2.65 | 5.00 | 0.53 | 0.45 | 12 | 24 | -0.50 | -0.13 | 153.42 | 155.00 | 7/31/2026 | No | 11 | 63 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 15.70 | 17.70 | 2.60 | 5.00 | 0.52 | 0.39 | 22 | 28 | -0.46 | -0.25 | 348.00 | 345.00 | 7/31/2026 | Yes | 12 | 70 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 1.61 | 2.02 | 0.52 | 1.00 | 0.52 | 0.50 | 1 | 6 | -0.46 | -0.02 | 28.72 | 29.00 | 7/31/2026 | No | 14 | 63 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.43 | 0.52 | 0.26 | 0.50 | 0.52 | 0.93 | 13 | 1 | -0.40 | -0.01 | 4.56 | 4.50 | 7/31/2026 | No | 7 | 32 | None | |
| NOK | Nokia Corp | Options Chain | 1.34 | 1.95 | 0.26 | 0.50 | 0.52 | 0.89 | 180 | 7 | -0.46 | -0.02 | 13.81 | 14.00 | 7/31/2026 | Yes | 14 | 44 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.25 | 1.71 | 0.26 | 0.50 | 0.52 | 0.61 | 2 | 2 | -0.48 | -0.02 | 17.70 | 18.00 | 7/31/2026 | No | 13 | 48 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.29 | 0.85 | 0.26 | 0.50 | 0.52 | 0.87 | 3 | 25 | -0.49 | -0.01 | 4.28 | 4.50 | 7/31/2026 | No | 4 | 31 | None | |
| AMZN | Amazon.com Inc | Options Chain | 10.35 | 12.50 | 2.58 | 5.00 | 0.52 | 0.40 | 51 | 59 | -0.46 | -0.18 | 233.60 | 235.00 | 7/31/2026 | Yes | 9 | 60 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 15.15 | 17.45 | 2.55 | 5.00 | 0.51 | 0.73 | 54 | 74 | -0.50 | -0.20 | 158.18 | 155.00 | 7/31/2026 | Yes | 8 | 56 | None | |
| DOW | Dow Inc | Options Chain | 1.46 | 1.73 | 0.51 | 1.00 | 0.51 | 0.49 | 3 | 296 | -0.43 | -0.03 | 30.30 | 29.00 | 7/31/2026 | Yes | 6 | 51 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.25 | 4.40 | 0.51 | 1.00 | 0.51 | 0.37 | 2 | 1 | -0.50 | -0.05 | 73.85 | 75.00 | 7/31/2026 | No | 10 | 63 | None | |
| IBM | International Business Machines Corp | Options Chain | 16.70 | 18.60 | 2.52 | 5.00 | 0.50 | 0.51 | 8 | 9 | -0.48 | -0.24 | 264.14 | 265.00 | 7/31/2026 | Yes | 13 | 72 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 19.75 | 22.15 | 2.50 | 5.00 | 0.50 | 0.38 | 5 | 2 | -0.50 | -0.29 | 405.80 | 410.00 | 7/31/2026 | Yes | 11 | 64 | None | |
| VST | Vistra Corp | Options Chain | 10.85 | 12.40 | 2.50 | 5.00 | 0.50 | 0.50 | 2 | 2 | -0.50 | -0.15 | 162.87 | 165.00 | 7/31/2026 | No | 7 | 56 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 2.55 | 2.85 | 0.50 | 1.00 | 0.50 | 0.47 | 6 | 473 | -0.49 | -0.04 | 41.68 | 43.00 | 7/31/2026 | No | 14 | 59 | None | |
| B | Barrick Gold Corp | Options Chain | 2.21 | 2.56 | 0.50 | 1.00 | 0.50 | 0.46 | 3 | 6 | -0.50 | -0.03 | 38.27 | 37.00 | 7/31/2026 | No | 3 | 20 | None | |
| NFLX | Netflix Inc | Options Chain | 4.35 | 4.55 | 0.50 | 1.00 | 0.50 | 0.44 | 29 | 36 | -0.50 | -0.06 | 71.84 | 73.00 | 7/31/2026 | Yes | 9 | 63 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.75 | 0.95 | 0.25 | 0.50 | 0.50 | 0.51 | 6 | 70 | -0.42 | -0.01 | 15.13 | 15.00 | 7/31/2026 | No | 8 | 40 | None | |
| OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.50 | 0.80 | 0.25 | 0.50 | 0.50 | 0.60 | 81 | 3 | -0.47 | -0.01 | 8.47 | 8.50 | 7/31/2026 | Yes | 9 | 47 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.23 | 1.59 | 0.25 | 0.50 | 0.50 | 0.69 | 26 | 13 | -0.48 | -0.02 | 13.47 | 15.00 | 7/31/2026 | Yes | 5 | 55 | None |