Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
DKS Dicks Sporting Goods Inc Options Chain 42.70 45.40 4.80 5.00 0.96 0.50 3 2 -0.47 -0.12 180.30 180.00 10/16/2026 Yes 14 74 None
NBIS Nebius Group N.V. - Class A Options Chain 36.40 37.65 5.95 10.00 0.59 0.93 1 12 -0.48 -0.30 210.91 230.00 10/16/2026 No 3 22 None
LEVI Levi Strauss & Co. Cls A Options Chain 1.25 1.40 0.58 1.00 0.58 0.42 10 1 -0.40 -0.02 21.49 21.00 10/16/2026 Yes 10 52 None
FLNC Fluence Energy Inc - Class A Options Chain 1.30 1.55 0.58 1.00 0.58 0.90 6 7 -0.43 -0.01 10.85 11.00 10/16/2026 No 7 31 None
MRNA Moderna Inc Options Chain 23.80 24.90 2.87 5.00 0.57 0.92 18 26 -0.48 -0.21 138.89 160.00 10/16/2026 No 10 45 None
MRVL Marvell Technology Inc Options Chain 31.50 32.35 5.70 10.00 0.57 0.80 39 193 -0.46 -0.29 227.92 250.00 10/16/2026 Yes 11 62 None
NVTS Navitas Semiconductor Corp Options Chain 1.84 1.92 0.57 1.00 0.57 0.94 4 70 -0.44 -0.02 12.23 13.00 10/16/2026 No 7 36 None
CRWV CoreWeave Inc - Class A Options Chain 10.25 10.75 1.35 2.50 0.54 0.78 1 3 -0.49 -0.10 86.25 90.00 10/16/2026 No 3 21 None
HOOD Robinhood Markets Inc - Class A Options Chain 10.90 11.35 2.68 5.00 0.54 0.63 2 29 -0.50 -0.10 108.13 110.00 10/16/2026 No 11 54 None
MARA MARA Holdings Inc Options Chain 1.67 1.70 0.53 1.00 0.53 0.91 16 192 -0.50 -0.01 11.18 12.00 10/16/2026 No 3 40 None
MSTR Strategy Inc - Class A Options Chain 13.30 13.75 2.63 5.00 0.53 0.76 24 102 -0.47 -0.14 122.63 125.00 10/16/2026 No 4 54 None
MCHP Microchip Technology Inc Options Chain 5.70 5.90 1.30 2.50 0.52 0.49 3 10 -0.46 -0.06 76.08 75.00 10/16/2026 No 8 60 None
MOS Mosaic Company Options Chain 1.80 1.85 0.50 1.00 0.50 0.46 41 67 -0.48 -0.02 24.00 24.00 10/16/2026 No 11 58 None