Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
if (Model.CanViewPremiumContent)
{
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSAT | Globalstar Inc | Options Chain | 2.10 | 3.10 | 0.90 | 1.00 | 0.90 | 0.85 | 1 | 11 | -0.47 | -0.02 | 20.71 | 21.00 | 5/16/2025 | Yes | 3 | 33 | None | |
| SWTX | SpringWorks Therapeutics Inc | Options Chain | 8.50 | 10.00 | 4.15 | 5.00 | 0.83 | 1.31 | 13 | 801 | -0.48 | -0.08 | 41.88 | 45.00 | 5/16/2025 | Yes | 10 | 42 | None | |
| VIPS | Vipshop Holdings Ltd | Options Chain | 0.80 | 1.55 | 0.70 | 1.00 | 0.70 | 0.61 | 10 | 18 | -0.44 | -0.01 | 15.35 | 15.00 | 5/16/2025 | No | 16 | 34 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 2.20 | 2.35 | 0.68 | 1.00 | 0.68 | 0.85 | 3172 | 1 | -0.45 | -0.03 | 18.80 | 19.00 | 5/16/2025 | Yes | 8 | 38 | None | |
| IGT | International Game Technology PLC | Options Chain | 0.80 | 1.60 | 0.68 | 1.00 | 0.68 | 0.56 | 2 | 1 | -0.46 | -0.01 | 16.07 | 16.00 | 5/16/2025 | Yes | 11 | 44 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 5.90 | 6.50 | 1.65 | 2.50 | 0.66 | 1.57 | 13 | 9 | -0.46 | -0.04 | 25.13 | 25.00 | 5/16/2025 | No | 13 | 31 | None | |
| LMND | Lemonade Inc | Options Chain | 4.90 | 5.20 | 0.65 | 1.00 | 0.65 | 0.99 | 11 | 22 | -0.47 | -0.05 | 31.60 | 33.00 | 5/16/2025 | Yes | 9 | 33 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 5.95 | 6.10 | 0.63 | 1.00 | 0.63 | 1.14 | 15 | 92 | -0.48 | -0.06 | 31.05 | 33.00 | 5/16/2025 | No | 14 | 47 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 4.10 | 4.25 | 0.63 | 1.00 | 0.63 | 1.06 | 93 | 103 | -0.49 | -0.04 | 22.53 | 24.00 | 5/16/2025 | No | 3 | 19 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.75 | 5.15 | 0.93 | 1.50 | 0.62 | 1.19 | 17 | 1037 | -0.50 | -0.04 | 21.85 | 24.00 | 5/16/2025 | Yes | 5 | 42 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 9.15 | 9.30 | 1.50 | 2.50 | 0.60 | 1.09 | 15 | 21 | -0.50 | -0.08 | 46.00 | 50.00 | 5/16/2025 | Yes | 5 | 41 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 3.90 | 4.10 | 0.90 | 1.50 | 0.60 | 1.04 | 61 | 364 | -0.49 | -0.04 | 22.69 | 24.00 | 5/16/2025 | No | 3 | 19 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.70 | 1.85 | 0.60 | 1.00 | 0.60 | 1.38 | 11 | 2014 | -0.47 | -0.01 | 7.76 | 8.00 | 5/16/2025 | Yes | 6 | 28 | None | |
| ALLO | Allogene Therapeutics Inc | Options Chain | 0.30 | 0.45 | 0.30 | 0.50 | 0.60 | 1.56 | 5 | 4 | -0.46 | 0.00 | 1.37 | 1.50 | 5/16/2025 | Yes | 12 | 37 | None | |
| EXK | Endeavour Silver Corp | Options Chain | 0.45 | 0.55 | 0.30 | 0.50 | 0.60 | 0.79 | 56 | 91 | -0.50 | 0.00 | 3.78 | 4.00 | 5/16/2025 | Yes | 6 | 26 | None | |
| IONQ | IonQ Inc | Options Chain | 4.60 | 4.75 | 1.48 | 2.50 | 0.59 | 1.12 | 62 | 57 | -0.49 | -0.04 | 23.19 | 25.00 | 5/16/2025 | No | 7 | 40 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 42.00 | 42.75 | 2.95 | 5.00 | 0.59 | 0.83 | 31 | 5 | -0.49 | -0.41 | 306.02 | 320.00 | 5/16/2025 | Yes | 4 | 57 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 2.71 | 2.84 | 0.59 | 1.00 | 0.59 | 0.91 | 7 | 647 | -0.49 | -0.03 | 18.15 | 19.00 | 5/16/2025 | No | 6 | 39 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 8.00 | 8.30 | 2.90 | 5.00 | 0.58 | 1.00 | 9 | 22 | -0.50 | -0.07 | 47.22 | 50.00 | 5/16/2025 | No | 3 | 20 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 2.42 | 2.70 | 0.58 | 1.00 | 0.58 | 0.76 | 867 | 38 | -0.46 | -0.03 | 22.61 | 23.00 | 5/16/2025 | No | 13 | 36 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 5.60 | 5.65 | 0.58 | 1.00 | 0.58 | 0.94 | 27 | 16 | -0.49 | -0.05 | 35.05 | 37.00 | 5/16/2025 | Yes | 13 | 53 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.43 | 0.60 | 0.29 | 0.50 | 0.58 | 1.14 | 9 | 44 | -0.45 | 0.00 | 3.07 | 3.00 | 5/16/2025 | Yes | 9 | 23 | None | |
| CORT | Corcept Therapeutics Inc | Options Chain | 11.00 | 12.40 | 2.85 | 5.00 | 0.57 | 0.80 | 68 | 80 | -0.48 | -0.12 | 91.93 | 95.00 | 5/16/2025 | Yes | 12 | 51 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.35 | 1.41 | 0.57 | 1.00 | 0.57 | 1.03 | 66 | 34 | -0.50 | -0.01 | 7.47 | 8.00 | 5/16/2025 | No | 7 | 23 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 16.30 | 16.70 | 2.83 | 5.00 | 0.57 | 0.90 | 12 | 81 | -0.49 | -0.16 | 110.05 | 115.00 | 5/16/2025 | Yes | 8 | 39 | None | |
| ENVX | Enovix Corporation | Options Chain | 0.72 | 0.78 | 0.56 | 1.00 | 0.56 | 0.98 | 91 | 1 | -0.35 | -0.01 | 7.44 | 7.00 | 5/16/2025 | Yes | 6 | 33 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.24 | 1.28 | 0.56 | 1.00 | 0.56 | 0.95 | 27 | 147 | -0.50 | -0.01 | 7.56 | 8.00 | 5/16/2025 | Yes | 11 | 44 | None | |
| BBAI | BigBear.ai Inc | Options Chain | 0.55 | 0.60 | 0.28 | 0.50 | 0.56 | 1.30 | 10 | 1 | -0.44 | -0.01 | 2.95 | 3.00 | 5/16/2025 | No | 6 | 21 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 9.00 | 9.30 | 1.40 | 2.50 | 0.56 | 0.78 | 24 | 75 | -0.48 | -0.10 | 75.27 | 77.50 | 5/16/2025 | Yes | 11 | 57 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 3.00 | 3.20 | 0.55 | 1.00 | 0.55 | 1.24 | 60 | 53 | -0.46 | -0.03 | 15.09 | 16.00 | 5/16/2025 | Yes | 9 | 40 | None | |
| HUT | Hut 8 Corp | Options Chain | 2.13 | 2.26 | 0.55 | 1.00 | 0.55 | 0.98 | 7 | 10 | -0.49 | -0.02 | 13.32 | 14.00 | 5/16/2025 | No | 10 | 37 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 2.30 | 2.86 | 0.55 | 1.00 | 0.55 | 0.77 | 3 | 12 | -0.50 | -0.02 | 20.26 | 21.00 | 5/16/2025 | No | 3 | 19 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 6.55 | 6.70 | 1.35 | 2.50 | 0.54 | 0.88 | 6 | 86 | -0.49 | -0.06 | 45.51 | 47.50 | 5/16/2025 | No | 4 | 43 | None | |
| SMR | Options Chain | 2.12 | 2.19 | 0.54 | 1.00 | 0.54 | 0.96 | 40 | 3 | -0.46 | -0.02 | 14.64 | 15.00 | 5/16/2025 | No | 3 | 17 | None | ||
| LI | Li Auto Inc | Options Chain | 1.94 | 1.99 | 0.54 | 1.00 | 0.54 | 0.51 | 15 | 28 | -0.48 | -0.02 | 25.64 | 26.00 | 5/16/2025 | No | 14 | 25 | None | |
| TIGR | UP Fintech Holding Ltd | Options Chain | 0.96 | 0.99 | 0.54 | 1.00 | 0.54 | 0.67 | 5 | 4 | -0.50 | -0.01 | 8.68 | 9.00 | 5/16/2025 | No | 16 | 8 | None | |
| MBLY | Options Chain | 1.69 | 1.76 | 0.54 | 1.00 | 0.54 | 0.72 | 1 | 12 | -0.50 | -0.02 | 14.49 | 15.00 | 5/16/2025 | No | 3 | 17 | None | ||
| LUMN | Lumen Technologies Inc | Options Chain | 0.52 | 0.73 | 0.27 | 0.50 | 0.54 | 0.83 | 7 | 40 | -0.50 | -0.01 | 3.84 | 4.00 | 5/16/2025 | Yes | 6 | 26 | None | |
| TSLA | Tesla Inc | Options Chain | 29.45 | 29.60 | 2.65 | 5.00 | 0.53 | 0.71 | 1484 | 1889 | -0.48 | -0.31 | 268.46 | 275.00 | 5/16/2025 | Yes | 8 | 52 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 0.93 | 1.00 | 0.53 | 1.00 | 0.53 | 2.12 | 439 | 67 | -0.41 | -0.01 | 2.82 | 3.00 | 5/16/2025 | Yes | 8 | 35 | None | |
| AUR | Aurora Innovation Inc - Class A | Options Chain | 1.00 | 1.10 | 0.53 | 1.00 | 0.53 | 0.97 | 11 | 37 | -0.47 | -0.01 | 6.73 | 7.00 | 5/16/2025 | No | 8 | 26 | None | |
| PGY | Options Chain | 1.50 | 1.65 | 0.53 | 1.00 | 0.53 | 0.92 | 20 | 3 | -0.48 | -0.02 | 10.56 | 11.00 | 5/16/2025 | No | 3 | 16 | None | ||
| TOST | Toast Inc - Class A | Options Chain | 3.25 | 3.35 | 0.53 | 1.00 | 0.53 | 0.62 | 138 | 39 | -0.48 | -0.04 | 34.26 | 35.00 | 5/16/2025 | No | 9 | 40 | None | |
| ON | ON Semiconductor Corp | Options Chain | 3.75 | 3.95 | 0.53 | 1.00 | 0.53 | 0.62 | 10 | 36 | -0.49 | -0.04 | 40.20 | 41.00 | 5/16/2025 | Yes | 9 | 59 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 3.10 | 3.20 | 0.53 | 1.00 | 0.53 | 0.60 | 7 | 29 | -0.49 | -0.03 | 33.19 | 34.00 | 5/16/2025 | Yes | 4 | 47 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.00 | 1.15 | 0.53 | 1.00 | 0.53 | 1.08 | 47 | 6 | -0.50 | -0.01 | 5.67 | 6.00 | 5/16/2025 | No | 3 | 16 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 27.85 | 29.05 | 5.28 | 10.00 | 0.53 | 0.85 | 49 | 776 | -0.48 | -0.29 | 212.59 | 220.00 | 5/16/2025 | Yes | 5 | 47 | None | |
| IREN | Iris Energy Ltd | Options Chain | 1.09 | 1.12 | 0.52 | 1.00 | 0.52 | 0.99 | 122 | 125 | -0.48 | -0.01 | 6.64 | 7.00 | 5/16/2025 | No | 10 | 34 | None | |
| ARM | Options Chain | 11.05 | 11.30 | 2.58 | 5.00 | 0.52 | 0.66 | 62 | 73 | -0.49 | -0.11 | 106.98 | 110.00 | 5/16/2025 | No | 3 | 22 | None | ||
| BABA | Alibaba Group Holding Ltd | Options Chain | 9.00 | 9.10 | 2.58 | 5.00 | 0.52 | 0.44 | 67 | 98 | -0.50 | -0.10 | 132.70 | 135.00 | 5/16/2025 | Yes | 18 | 42 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 7.60 | 7.80 | 2.58 | 5.00 | 0.52 | 0.74 | 70 | 77 | -0.50 | -0.08 | 62.39 | 65.00 | 5/16/2025 | Yes | 9 | 50 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 38.30 | 38.60 | 2.58 | 5.00 | 0.52 | 0.43 | 48 | 43 | -0.50 | -0.43 | 586.00 | 595.00 | 5/16/2025 | Yes | 19 | 72 |
Dividend Stock List |
|
| MTCH | Match Group Inc - New | Options Chain | 1.36 | 2.53 | 1.29 | 2.50 | 0.52 | 0.60 | 49 | 18 | -0.36 | -0.02 | 31.41 | 30.00 | 5/16/2025 | Yes | 12 | 58 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 2.77 | 2.90 | 1.29 | 2.50 | 0.52 | 1.01 | 10 | 15 | -0.48 | -0.03 | 16.68 | 17.50 | 5/16/2025 | Yes | 6 | 27 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 6.00 | 6.25 | 1.28 | 2.50 | 0.51 | 0.65 | 21 | 6 | -0.48 | -0.06 | 60.99 | 62.50 | 5/16/2025 | Yes | 4 | 42 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 19.85 | 20.25 | 2.55 | 5.00 | 0.51 | 0.72 | 54 | 36 | -0.49 | -0.21 | 174.52 | 180.00 | 5/16/2025 | Yes | 14 | 63 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.58 | 1.62 | 0.51 | 1.00 | 0.51 | 0.93 | 362 | 115 | -0.45 | -0.02 | 11.84 | 12.00 | 5/16/2025 | Yes | 12 | 60 | None | |
| VRNA | Verona Pharma Plc | Options Chain | 5.50 | 6.40 | 2.50 | 5.00 | 0.50 | 0.65 | 113 | 85 | -0.48 | -0.07 | 58.54 | 60.00 | 5/16/2025 | Yes | 7 | 45 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 5.90 | 6.05 | 1.25 | 2.50 | 0.50 | 0.74 | 155 | 67 | -0.45 | -0.07 | 57.10 | 57.50 | 5/16/2025 | Yes | 11 | 51 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 6.85 | 7.00 | 1.25 | 2.50 | 0.50 | 0.65 | 52 | 552 | -0.49 | -0.07 | 68.20 | 70.00 | 5/16/2025 | Yes | 14 | 66 | None | |
| VNET | VNET Group Inc | Options Chain | 0.95 | 1.10 | 0.50 | 1.00 | 0.50 | 0.89 | 12 | 4 | -0.45 | -0.01 | 7.88 | 8.00 | 5/16/2025 | No | 9 | 10 | None | |
| CFLT | Confluent Inc Class A | Options Chain | 2.60 | 2.70 | 0.50 | 1.00 | 0.50 | 0.75 | 9 | 4 | -0.47 | -0.03 | 23.56 | 24.00 | 5/16/2025 | Yes | 7 | 40 | None | |
| GRPN | Groupon Inc | Options Chain | 2.30 | 2.45 | 0.50 | 1.00 | 0.50 | 0.81 | 90 | 18 | -0.48 | -0.02 | 18.53 | 19.00 | 5/16/2025 | Yes | 7 | 32 | None | |
| NFE | New Fortress Energy Inc - Class A | Options Chain | 1.30 | 1.40 | 0.50 | 1.00 | 0.50 | 1.05 | 50 | 435 | -0.48 | -0.01 | 7.58 | 8.00 | 5/16/2025 | Yes | 8 | 46 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 2.30 | 2.45 | 0.50 | 1.00 | 0.50 | 0.42 | 8 | 3 | -0.49 | -0.03 | 37.48 | 38.00 | 5/16/2025 | No | 16 | 62 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 0.90 | 1.00 | 0.50 | 1.00 | 0.50 | 0.68 | 40 | 106 | -0.49 | -0.01 | 8.73 | 9.00 | 5/16/2025 | Yes | 15 | 55 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.70 | 1.80 | 0.50 | 1.00 | 0.50 | 0.44 | 19 | 21 | -0.50 | -0.02 | 25.60 | 26.00 | 5/16/2025 | Yes | 14 | 53 | None | |
| GM | General Motors Company | Options Chain | 2.94 | 3.05 | 0.50 | 1.00 | 0.50 | 0.41 | 225 | 26 | -0.50 | -0.03 | 47.26 | 48.00 | 5/16/2025 | Yes | 16 | 67 | None | |
| EXEL | Exelixis Inc | Options Chain | 2.30 | 2.60 | 0.50 | 1.00 | 0.50 | 0.43 | 1 | 4 | -0.50 | -0.03 | 36.39 | 37.00 | 5/16/2025 | Yes | 17 | 59 |
Growth Stock List |
|
| MVST | Microvast Holdings Inc | Options Chain | 0.30 | 0.35 | 0.25 | 0.50 | 0.50 | 1.64 | 36 | 66 | -0.38 | 0.00 | 1.55 | 1.50 | 5/16/2025 | Yes | 11 | 29 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.51 | 0.52 | 0.25 | 0.50 | 0.50 | 1.12 | 1593 | 61 | -0.46 | -0.01 | 2.88 | 3.00 | 5/16/2025 | Yes | 10 | 30 | None |
Premium Content Limit Reached
Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!
Subscribe now with a 30-day free trial!
Join Tim's Stock Lists and gain exclusive access to:
- Unlimited access to comprehensive stock and options lists and reports updated frequently
- Stock List spreadsheets delivered to your email inbox 2-3 times per week
- Real-time text alerts on options opportunities
- No more ads!
- In-depth stock fundamentals and technicals data
- Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
- Proprietary stock rating and safety algorithm engines to make more informed investments
- Extensive dividend metrics and analysis that can cost up to 10X more on other sites