Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRNA | Moderna Inc | Options Chain | 48.00 | 52.15 | 3.88 | 5.00 | 0.78 | 1.03 | 3 | 2 | -0.50 | -0.38 | 246.20 | 240.00 | 12/4/2026 | Yes | 8 | 52 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 14.00 | 16.60 | 3.45 | 5.00 | 0.69 | 0.85 | 3 | 1 | -0.49 | -0.16 | 115.46 | 115.00 | 12/4/2026 | Yes | 10 | 38 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 30.05 | 32.35 | 3.32 | 5.00 | 0.66 | 0.86 | 5 | 2 | -0.50 | -0.30 | 238.53 | 225.00 | 12/4/2026 | Yes | 5 | 15 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 6.65 | 7.15 | 0.65 | 1.00 | 0.65 | 0.43 | 3 | 5 | -0.50 | -0.08 | 104.00 | 104.00 | 12/4/2026 | Yes | 12 | 26 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.41 | 2.83 | 0.64 | 1.00 | 0.64 | 0.75 | 32 | 17 | -0.45 | -0.03 | 23.96 | 23.00 | 12/4/2026 | No | 11 | 32 | None | |
| QCOM | Qualcomm Inc | Options Chain | 12.90 | 14.30 | 3.12 | 5.00 | 0.62 | 0.53 | 1 | 1 | -0.47 | -0.14 | 177.96 | 175.00 | 12/4/2026 | Yes | 12 | 71 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.50 | 4.80 | 0.62 | 1.00 | 0.62 | 0.80 | 2 | 6 | -0.49 | -0.04 | 35.00 | 35.00 | 12/4/2026 | Yes | 13 | 48 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 22.15 | 24.00 | 3.03 | 5.00 | 0.61 | 0.90 | 5 | 10 | -0.48 | -0.24 | 171.57 | 165.00 | 12/4/2026 | No | 3 | 22 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 17.60 | 20.25 | 3.03 | 5.00 | 0.61 | 0.64 | 2 | 7 | -0.49 | -0.20 | 212.15 | 200.00 | 12/4/2026 | Yes | 11 | 57 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.24 | 1.38 | 0.30 | 0.50 | 0.60 | 0.89 | 1 | 1 | -0.50 | -0.01 | 8.97 | 9.00 | 12/4/2026 | Yes | 7 | 35 | None | |
| VST | Vistra Corp | Options Chain | 10.55 | 11.95 | 2.37 | 4.00 | 0.59 | 0.53 | 1 | 5 | -0.49 | -0.13 | 156.14 | 144.00 | 12/4/2026 | Yes | 7 | 54 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.20 | 3.70 | 0.58 | 1.00 | 0.58 | 0.76 | 3 | 1 | -0.50 | -0.03 | 27.73 | 28.00 | 12/4/2026 | No | 3 | 19 | None | |
| COHR | Options Chain | 23.50 | 30.20 | 2.85 | 5.00 | 0.57 | 0.81 | 6 | 11 | -0.48 | -0.30 | 232.70 | 215.00 | 12/4/2026 | No | 3 | 22 | None | ||
| ENPH | Enphase Energy Inc | Options Chain | 2.80 | 3.70 | 0.56 | 1.00 | 0.56 | 0.69 | 2 | 1 | -0.48 | -0.03 | 31.99 | 32.00 | 12/4/2026 | Yes | 9 | 46 | None | |
| INTC | Intel Corp | Options Chain | 8.60 | 9.20 | 0.55 | 1.00 | 0.55 | 0.63 | 1 | 12 | -0.50 | -0.09 | 90.90 | 90.00 | 12/4/2026 | Yes | 5 | 53 | None | |
| ARM | Options Chain | 20.75 | 22.80 | 2.60 | 5.00 | 0.52 | 0.71 | 9 | 3 | -0.47 | -0.26 | 226.59 | 215.00 | 12/4/2026 | No | 3 | 22 | None | ||
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 17.85 | 20.85 | 2.60 | 5.00 | 0.52 | 0.34 | 5 | 1 | -0.48 | -0.25 | 431.89 | 415.00 | 12/4/2026 | No | 20 | 61 |
Dividend Stock List |
|
| RKLB | Rocket Lab USA Inc | Options Chain | 5.55 | 6.55 | 0.52 | 1.00 | 0.52 | 0.75 | 6 | 3 | -0.49 | -0.06 | 53.67 | 53.00 | 12/4/2026 | Yes | 7 | 45 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.17 | 1.27 | 0.26 | 0.50 | 0.52 | 0.55 | 120 | 39 | -0.48 | -0.01 | 14.90 | 15.00 | 12/4/2026 | Yes | 11 | 45 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.98 | 1.02 | 0.25 | 0.50 | 0.50 | 0.91 | 18 | 1 | -0.45 | -0.01 | 7.69 | 7.50 | 12/4/2026 | Yes | 6 | 39 | None | |
| POET | POET Technologies Inc | Options Chain | 0.62 | 0.77 | 0.25 | 0.50 | 0.50 | 0.85 | 1 | 1 | -0.47 | -0.01 | 5.67 | 5.50 | 12/4/2026 | Yes | 8 | 30 | None |