Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BA | Boeing Company | Options Chain | 9.70 | 15.10 | 4.65 | 5.00 | 0.93 | 0.39 | 1 | 68 | -0.49 | -0.13 | 220.34 | 220.00 | 8/7/2026 | Yes | 8 | 53 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.40 | 0.96 | 0.42 | 0.50 | 0.84 | 1.71 | 2 | 11 | -0.46 | -0.01 | 4.53 | 4.50 | 8/7/2026 | Yes | 8 | 30 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 2.22 | 3.50 | 0.76 | 1.00 | 0.76 | 0.37 | 2 | 16 | -0.49 | -0.04 | 54.85 | 56.00 | 8/7/2026 | Yes | 11 | 53 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 31.50 | 34.05 | 3.50 | 5.00 | 0.70 | 0.46 | 506 | 61 | -0.49 | -0.46 | 557.67 | 550.00 | 7/31/2026 | Yes | 11 | 66 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.98 | 1.32 | 0.34 | 0.50 | 0.68 | 0.97 | 6 | 14 | -0.47 | -0.01 | 7.68 | 8.00 | 8/7/2026 | No | 9 | 38 | None | |
| ORCL | Oracle Corp | Options Chain | 11.30 | 14.25 | 1.50 | 2.50 | 0.60 | 0.56 | 113 | 1 | -0.49 | -0.14 | 157.53 | 155.00 | 8/7/2026 | No | 7 | 61 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.65 | 1.90 | 0.30 | 0.50 | 0.60 | 0.72 | 1 | 3 | -0.49 | -0.02 | 15.70 | 16.50 | 8/7/2026 | Yes | 17 | 68 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.88 | 1.19 | 0.29 | 0.50 | 0.58 | 0.81 | 15 | 54 | -0.47 | -0.01 | 9.28 | 9.00 | 8/7/2026 | Yes | 5 | 36 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 1.72 | 2.63 | 0.56 | 1.00 | 0.56 | 0.51 | 1 | 3 | -0.49 | -0.02 | 29.01 | 29.00 | 8/7/2026 | No | 14 | 65 | None | |
| ABBV | Abbvie Inc | Options Chain | 7.50 | 9.95 | 2.73 | 5.00 | 0.55 | 0.31 | 3 | 1 | -0.43 | -0.10 | 233.25 | 240.00 | 8/7/2026 | Yes | 7 | 63 | None | |
| AVGO | Broadcom Inc | Options Chain | 24.40 | 26.35 | 2.70 | 5.00 | 0.54 | 0.48 | 13 | 24 | -0.50 | -0.34 | 389.54 | 385.00 | 7/31/2026 | No | 13 | 64 | None | |
| WEN | Wendy`s Co - Class A | Options Chain | 1.00 | 1.60 | 0.27 | 0.50 | 0.54 | 0.99 | 1 | 19 | -0.50 | -0.01 | 7.86 | 8.00 | 8/7/2026 | No | 10 | 39 | None | |
| TSLA | Tesla Inc | Options Chain | 23.10 | 23.50 | 2.65 | 5.00 | 0.53 | 0.46 | 76 | 189 | -0.50 | -0.31 | 375.53 | 380.00 | 7/31/2026 | Yes | 11 | 59 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.56 | 1.75 | 0.26 | 0.50 | 0.52 | 0.67 | 40 | 1 | -0.46 | -0.02 | 17.31 | 17.50 | 8/7/2026 | Yes | 10 | 46 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.21 | 1.69 | 0.26 | 0.50 | 0.52 | 0.97 | 1 | 2 | -0.49 | -0.02 | 9.51 | 9.50 | 8/7/2026 | No | 7 | 34 | None | |
| CRM | Salesforce Inc | Options Chain | 6.55 | 9.60 | 2.58 | 5.00 | 0.52 | 0.43 | 6 | 1 | -0.44 | -0.12 | 152.06 | 150.00 | 8/7/2026 | No | 11 | 63 | None | |
| NKE | Nike Inc - Class B | Options Chain | 2.11 | 3.20 | 0.51 | 1.00 | 0.51 | 0.48 | 10 | 20 | -0.46 | -0.04 | 41.82 | 41.00 | 8/7/2026 | Yes | 10 | 56 | None |