Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CABA | Cabaletta Bio Inc | Options Chain | 0.40 | 1.05 | 0.45 | 0.50 | 0.90 | 1.18 | 20 | 10 | -0.50 | -0.01 | 4.00 | 4.00 | 6/18/2026 | Yes | 10 | 28 | None | |
| BA | Boeing Company | Options Chain | 8.85 | 14.05 | 3.62 | 5.00 | 0.72 | 0.36 | 9 | 1 | -0.44 | -0.13 | 231.03 | 235.00 | 6/26/2026 | No | 8 | 53 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.39 | 1.78 | 0.33 | 0.50 | 0.66 | 0.82 | 3 | 3 | -0.46 | -0.02 | 12.70 | 13.00 | 6/26/2026 | Yes | 7 | 42 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 6.50 | 7.80 | 3.25 | 5.00 | 0.65 | 1.16 | 1 | 21 | -0.49 | -0.07 | 32.24 | 40.00 | 6/18/2026 | Yes | 4 | 41 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 6.80 | 7.50 | 3.10 | 5.00 | 0.62 | 1.49 | 6 | 31 | -0.49 | -0.06 | 21.51 | 30.00 | 6/18/2026 | Yes | 9 | 34 | None | |
| MU | Micron Technology Inc | Options Chain | 110.90 | 114.65 | 6.18 | 10.00 | 0.62 | 0.88 | 14 | 11 | -0.49 | -0.99 | 646.63 | 770.00 | 6/26/2026 | Yes | 16 | 72 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 3.60 | 3.80 | 0.60 | 1.00 | 0.60 | 1.39 | 4 | 2 | -0.49 | -0.04 | 14.82 | 17.00 | 6/18/2026 | Yes | 8 | 29 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.30 | 0.55 | 0.30 | 0.50 | 0.60 | 1.09 | 13 | 7 | -0.47 | 0.00 | 2.39 | 2.50 | 6/26/2026 | No | 3 | 15 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.32 | 0.33 | 0.30 | 0.50 | 0.60 | 1.74 | 230 | 7 | -0.49 | 0.00 | 0.89 | 1.00 | 6/26/2026 | Yes | 9 | 18 | None | |
| FLEX | Flex Ltd | Options Chain | 13.30 | 14.20 | 2.90 | 5.00 | 0.58 | 0.63 | 30 | 69 | -0.50 | -0.15 | 133.01 | 145.00 | 6/18/2026 | Yes | 8 | 51 | None | |
| FRO | Frontline Plc | Options Chain | 2.90 | 3.40 | 0.57 | 1.00 | 0.57 | 0.59 | 19 | 34 | -0.49 | -0.03 | 38.12 | 39.00 | 6/18/2026 | Yes | 12 | 64 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 13.45 | 15.95 | 2.82 | 5.00 | 0.56 | 0.91 | 19 | 16 | -0.48 | -0.13 | 78.58 | 105.00 | 6/26/2026 | Yes | 7 | 44 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.58 | 0.70 | 0.28 | 0.50 | 0.56 | 1.20 | 27 | 109 | -0.44 | -0.01 | 4.01 | 4.00 | 6/18/2026 | Yes | 5 | 33 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.07 | 1.31 | 0.28 | 0.50 | 0.56 | 0.85 | 9 | 3 | -0.49 | -0.01 | 14.16 | 14.50 | 6/26/2026 | Yes | 19 | 52 |
Growth Stock List |
|
| SYNA | Synaptics Inc | Options Chain | 11.80 | 13.80 | 2.80 | 5.00 | 0.56 | 0.67 | 36 | 36 | -0.48 | -0.15 | 105.80 | 125.00 | 6/18/2026 | Yes | 5 | 54 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 10.00 | 11.40 | 2.75 | 5.00 | 0.55 | 0.93 | 2 | 6 | -0.50 | -0.11 | 76.39 | 75.00 | 6/18/2026 | Yes | 14 | 47 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.65 | 1.70 | 0.55 | 1.00 | 0.55 | 0.96 | 960 | 107 | -0.48 | -0.02 | 10.47 | 11.00 | 6/18/2026 | Yes | 5 | 31 | None | |
| NFLX | Netflix Inc | Options Chain | 3.65 | 4.10 | 0.55 | 1.00 | 0.55 | 0.30 | 3 | 30 | -0.48 | -0.04 | 88.25 | 88.00 | 6/26/2026 | No | 10 | 62 | None | |
| HIMX | Himax Technologies | Options Chain | 2.10 | 2.40 | 0.55 | 1.00 | 0.55 | 0.95 | 275 | 308 | -0.49 | -0.03 | 15.84 | 18.00 | 6/18/2026 | Yes | 12 | 44 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.75 | 1.35 | 0.55 | 1.00 | 0.55 | 0.94 | 5 | 81 | -0.50 | -0.01 | 6.55 | 7.00 | 6/18/2026 | No | 3 | 16 | None | |
| INTC | Intel Corp | Options Chain | 17.05 | 20.85 | 2.70 | 5.00 | 0.54 | 0.91 | 118 | 138 | -0.47 | -0.17 | 109.62 | 130.00 | 6/26/2026 | No | 4 | 55 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.90 | 2.40 | 1.35 | 2.50 | 0.54 | 1.12 | 48 | 168 | -0.49 | -0.02 | 12.11 | 12.50 | 6/18/2026 | No | 3 | 17 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.42 | 0.54 | 0.27 | 0.50 | 0.54 | 1.02 | 50 | 191 | -0.49 | 0.00 | 2.51 | 3.00 | 6/18/2026 | Yes | 7 | 37 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 3.50 | 4.00 | 1.07 | 2.00 | 0.54 | 1.01 | 1265 | 1277 | -0.47 | -0.04 | 18.97 | 25.00 | 6/18/2026 | Yes | 7 | 38 | None | |
| HNRG | Hallador Energy Company | Options Chain | 1.50 | 1.85 | 0.53 | 1.00 | 0.53 | 0.70 | 50 | 5 | -0.44 | -0.02 | 19.00 | 19.00 | 6/18/2026 | Yes | 13 | 46 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 6.80 | 7.20 | 2.60 | 5.00 | 0.52 | 0.65 | 14 | 21 | -0.45 | -0.08 | 70.93 | 75.00 | 6/18/2026 | Yes | 13 | 56 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 5.80 | 6.30 | 2.60 | 5.00 | 0.52 | 0.94 | 2 | 505 | -0.47 | -0.07 | 39.09 | 45.00 | 6/18/2026 | No | 3 | 20 | None | |
| ENVX | Enovix Corporation | Options Chain | 0.75 | 0.98 | 0.26 | 0.50 | 0.52 | 0.95 | 7 | 1 | -0.43 | -0.01 | 6.42 | 6.50 | 6/26/2026 | Yes | 6 | 28 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 1.28 | 1.42 | 0.26 | 0.50 | 0.52 | 0.85 | 1 | 1 | -0.47 | -0.01 | 9.58 | 10.00 | 6/26/2026 | Yes | 9 | 26 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.18 | 1.40 | 0.26 | 0.50 | 0.52 | 0.50 | 47 | 74 | -0.49 | -0.01 | 16.00 | 16.00 | 6/26/2026 | No | 12 | 46 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 1.77 | 2.06 | 0.51 | 1.00 | 0.51 | 0.61 | 11 | 1 | -0.43 | -0.02 | 23.67 | 23.00 | 6/26/2026 | Yes | 12 | 41 | None | |
| LEGN | Legend Biotech Corp | Options Chain | 3.20 | 4.40 | 1.27 | 2.50 | 0.51 | 0.89 | 5 | 4 | -0.49 | -0.05 | 28.92 | 30.00 | 6/18/2026 | Yes | 8 | 40 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 46.70 | 49.55 | 2.50 | 5.00 | 0.50 | 0.66 | 5 | 3 | -0.49 | -0.46 | 408.46 | 460.00 | 6/26/2026 | No | 11 | 60 | None | |
| GRPN | Groupon Inc | Options Chain | 1.85 | 2.10 | 0.50 | 1.00 | 0.50 | 0.87 | 95 | 30 | -0.44 | -0.03 | 15.46 | 18.00 | 6/18/2026 | Yes | 6 | 35 | None | |
| FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 0.75 | 0.95 | 0.50 | 1.00 | 0.50 | 1.19 | 10 | 665 | -0.45 | -0.01 | 4.58 | 5.00 | 6/18/2026 | Yes | 10 | 26 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.45 | 2.55 | 0.50 | 1.00 | 0.50 | 0.58 | 3 | 41 | -0.46 | -0.03 | 32.71 | 34.00 | 6/18/2026 | Yes | 18 | 66 | None | |
| C | Citigroup Inc | Options Chain | 5.90 | 6.75 | 0.50 | 1.00 | 0.50 | 0.31 | 2 | 2 | -0.50 | -0.07 | 129.09 | 128.00 | 6/26/2026 | No | 14 | 77 | None | |
| SOUN | Options Chain | 0.91 | 1.07 | 0.25 | 0.50 | 0.50 | 0.80 | 12 | 20 | -0.45 | -0.01 | 9.63 | 8.50 | 6/26/2026 | No | 3 | 16 | None | ||
| GPRO | GoPro Inc - Class A | Options Chain | 0.30 | 0.35 | 0.25 | 0.50 | 0.50 | 1.46 | 4 | 14 | -0.45 | 0.00 | 1.39 | 1.50 | 6/18/2026 | Yes | 9 | 17 | None | |
| DDD | 3D Systems Corp | Options Chain | 0.35 | 0.45 | 0.25 | 0.50 | 0.50 | 1.15 | 14 | 4 | -0.45 | 0.00 | 2.40 | 2.50 | 6/18/2026 | Yes | 16 | 30 | None | |
| NIO | NIO Inc | Options Chain | 0.52 | 0.65 | 0.25 | 0.50 | 0.50 | 0.62 | 60 | 46 | -0.50 | -0.01 | 5.87 | 6.00 | 6/26/2026 | Yes | 10 | 31 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.44 | 1.69 | 0.25 | 0.50 | 0.50 | 0.57 | 50 | 1 | -0.50 | -0.01 | 14.15 | 16.00 | 6/26/2026 | Yes | 5 | 54 | None |