Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.90 | 1.65 | 0.37 | 0.50 | 0.74 | 0.62 | 5 | 1 | -0.50 | -0.02 | 13.02 | 13.50 | 11/27/2026 | Yes | 7 | 36 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.45 | 1.70 | 0.30 | 0.50 | 0.60 | 0.70 | 1 | 1 | -0.50 | -0.02 | 14.56 | 14.50 | 11/27/2026 | No | 2 | 38 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.70 | 4.15 | 0.55 | 1.00 | 0.55 | 0.80 | 47 | 1 | -0.48 | -0.04 | 35.09 | 34.00 | 11/27/2026 | Yes | 13 | 48 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.20 | 1.26 | 0.27 | 0.50 | 0.54 | 0.54 | 38 | 18 | -0.48 | -0.01 | 15.09 | 15.50 | 11/27/2026 | Yes | 10 | 51 | None | |
| NOW | ServiceNow Inc | Options Chain | 13.55 | 13.90 | 0.53 | 1.00 | 0.53 | 0.58 | 1 | 2 | -0.48 | -0.14 | 147.78 | 150.00 | 11/27/2026 | Yes | 7 | 54 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 24.00 | 25.10 | 2.62 | 5.00 | 0.52 | 0.84 | 2 | 27 | -0.50 | -0.24 | 186.42 | 185.00 | 11/27/2026 | No | 3 | 22 | None | |
| SOUN | Options Chain | 0.45 | 0.60 | 0.26 | 0.50 | 0.52 | 0.71 | 3 | 2 | -0.48 | -0.01 | 4.89 | 5.00 | 11/27/2026 | No | 3 | 15 | None | ||
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 18.00 | 18.75 | 2.50 | 5.00 | 0.50 | 0.30 | 3 | 22 | -0.49 | -0.23 | 422.25 | 420.00 | 11/27/2026 | Yes | 23 | 66 |
Dividend Stock List |