Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 4.20 | 5.50 | 0.85 | 1.00 | 0.85 | 1.15 | 3 | 19 | -0.48 | -0.04 | 23.77 | 25.00 | 2/20/2026 | No | 8 | 32 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.70 | 1.10 | 0.40 | 0.50 | 0.80 | 1.26 | 141 | 15 | -0.43 | 0.00 | 3.77 | 4.00 | 2/20/2026 | No | 9 | 20 | None | |
| SLDP | Solid Power Inc - Class A | Options Chain | 0.50 | 1.05 | 0.38 | 0.50 | 0.76 | 1.12 | 5 | 17 | -0.45 | -0.01 | 4.25 | 4.50 | 2/20/2026 | No | 7 | 21 | None | |
| AXTI | AXT Inc | Options Chain | 3.80 | 4.90 | 1.75 | 2.50 | 0.70 | 1.42 | 1 | 72 | -0.49 | -0.03 | 16.35 | 17.50 | 2/20/2026 | Yes | 7 | 39 | None | |
| RPD | Rapid7 Inc | Options Chain | 1.40 | 2.00 | 0.70 | 1.00 | 0.70 | 0.63 | 2 | 1 | -0.49 | -0.02 | 15.20 | 15.00 | 2/20/2026 | Yes | 11 | 39 | None | |
| APLD | Options Chain | 5.35 | 5.55 | 0.67 | 1.00 | 0.67 | 1.08 | 5 | 17 | -0.48 | -0.05 | 24.52 | 30.00 | 2/20/2026 | No | 3 | 19 | None | ||
| CRCA | ProShares Ultra CRCL | Options Chain | 0.90 | 1.85 | 0.65 | 1.00 | 0.65 | 1.53 | 2 | 35 | -0.50 | -0.01 | 4.04 | 5.00 | 2/20/2026 | No | 3 | 15 | None | |
| U | Unity Software Inc | Options Chain | 4.95 | 5.15 | 0.65 | 1.00 | 0.65 | 0.67 | 5 | 1017 | -0.50 | -0.05 | 44.17 | 46.00 | 2/20/2026 | Yes | 5 | 42 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.35 | 0.75 | 0.32 | 0.50 | 0.64 | 1.57 | 20 | 2 | -0.40 | 0.00 | 2.48 | 2.50 | 2/20/2026 | No | 3 | 31 | None | |
| IVVD | Options Chain | 0.25 | 0.85 | 0.32 | 0.50 | 0.64 | 1.53 | 70 | 61 | -0.40 | -0.01 | 2.48 | 2.50 | 2/20/2026 | No | 3 | 14 | None | ||
| IREN | Iris Energy Ltd | Options Chain | 7.60 | 7.95 | 0.63 | 1.00 | 0.63 | 1.01 | 33 | 8 | -0.49 | -0.06 | 37.83 | 45.00 | 2/20/2026 | Yes | 9 | 32 | None | |
| NAVN | Navan Inc - Class A | Options Chain | 2.35 | 2.85 | 1.57 | 2.50 | 0.63 | 0.89 | 2 | 5 | -0.48 | -0.03 | 17.08 | 17.50 | 2/20/2026 | No | 3 | 18 | None | |
| SMR | Options Chain | 2.68 | 2.78 | 0.62 | 1.00 | 0.62 | 0.96 | 17 | 655 | -0.49 | -0.02 | 14.17 | 17.00 | 2/20/2026 | No | 3 | 17 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 4.80 | 5.00 | 0.62 | 1.00 | 0.62 | 0.97 | 1 | 10 | -0.49 | -0.04 | 26.15 | 29.00 | 2/20/2026 | No | 5 | 29 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.10 | 2.44 | 0.61 | 1.00 | 0.61 | 0.88 | 20 | 8 | -0.48 | -0.02 | 14.54 | 17.00 | 2/20/2026 | No | 6 | 39 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 13.35 | 14.00 | 3.03 | 5.00 | 0.61 | 0.99 | 8 | 1614 | -0.49 | -0.12 | 72.63 | 85.00 | 2/20/2026 | No | 5 | 39 | None | |
| ALAB | Astera Labs Inc | Options Chain | 23.90 | 24.80 | 3.00 | 5.00 | 0.60 | 0.83 | 19 | 264 | -0.48 | -0.23 | 167.00 | 185.00 | 2/20/2026 | No | 3 | 22 | None | |
| HUT | Hut 8 Corp | Options Chain | 9.60 | 10.00 | 3.00 | 5.00 | 0.60 | 1.01 | 7 | 9 | -0.50 | -0.08 | 45.94 | 55.00 | 2/20/2026 | No | 8 | 59 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 4.00 | 4.40 | 0.60 | 1.00 | 0.60 | 1.05 | 5 | 14 | -0.47 | -0.04 | 19.78 | 24.00 | 2/20/2026 | Yes | 6 | 35 | None | |
| PGY | Options Chain | 3.30 | 3.50 | 0.60 | 1.00 | 0.60 | 0.90 | 4 | 58 | -0.48 | -0.03 | 20.90 | 23.00 | 2/20/2026 | No | 3 | 19 | None | ||
| NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.40 | 0.55 | 0.30 | 0.50 | 0.60 | 1.54 | 41 | 240 | -0.40 | 0.00 | 1.97 | 2.00 | 2/20/2026 | No | 8 | 27 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 1.72 | 1.81 | 0.59 | 1.00 | 0.59 | 1.12 | 3 | 3 | -0.46 | -0.02 | 9.03 | 10.00 | 2/20/2026 | Yes | 11 | 43 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.77 | 1.80 | 0.59 | 1.00 | 0.59 | 0.92 | 48 | 26 | -0.48 | -0.02 | 10.12 | 12.00 | 2/20/2026 | Yes | 12 | 40 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.60 | 2.89 | 0.59 | 1.00 | 0.59 | 1.04 | 2 | 6 | -0.48 | -0.03 | 14.76 | 17.00 | 2/20/2026 | No | 7 | 39 | None | |
| KD | Kyndryl Holdings Inc | Options Chain | 1.90 | 2.15 | 0.58 | 1.00 | 0.58 | 0.54 | 7 | 4 | -0.45 | -0.02 | 26.56 | 26.00 | 2/20/2026 | Yes | 10 | 42 | None | |
| RGTI | Options Chain | 3.35 | 3.55 | 0.58 | 1.00 | 0.58 | 0.85 | 234 | 156 | -0.48 | -0.03 | 22.15 | 24.00 | 2/20/2026 | No | 3 | 19 | None | ||
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 2.46 | 2.55 | 0.58 | 1.00 | 0.58 | 0.72 | 438 | 956 | -0.49 | -0.02 | 19.72 | 20.00 | 2/20/2026 | Yes | 9 | 29 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 2.95 | 3.20 | 0.58 | 1.00 | 0.58 | 0.63 | 2 | 1 | -0.50 | -0.03 | 30.00 | 30.00 | 2/20/2026 | No | 15 | 57 | None | |
| SNDK | Sandisk Corp | Options Chain | 41.40 | 43.50 | 5.75 | 10.00 | 0.57 | 0.94 | 6 | 60 | -0.48 | -0.38 | 237.38 | 280.00 | 2/20/2026 | No | 3 | 22 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.93 | 2.00 | 0.57 | 1.00 | 0.57 | 1.19 | 21 | 166 | -0.46 | -0.02 | 9.73 | 11.00 | 2/20/2026 | No | 8 | 38 | None | |
| AMPX | Options Chain | 1.10 | 1.30 | 0.57 | 1.00 | 0.57 | 0.89 | 7 | 48 | -0.48 | -0.01 | 7.89 | 9.00 | 2/20/2026 | No | 3 | 16 | None | ||
| CRWV | CoreWeave Inc - Class A | Options Chain | 12.70 | 13.10 | 1.42 | 2.50 | 0.57 | 0.90 | 47 | 6 | -0.50 | -0.11 | 71.80 | 85.00 | 2/20/2026 | No | 3 | 21 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 17.85 | 18.95 | 2.82 | 5.00 | 0.56 | 1.04 | 4 | 289 | -0.49 | -0.16 | 86.45 | 105.00 | 2/20/2026 | Yes | 7 | 49 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.66 | 1.81 | 0.56 | 1.00 | 0.56 | 0.91 | 2 | 21 | -0.47 | -0.02 | 10.38 | 12.00 | 2/20/2026 | No | 3 | 17 | None | |
| INTC | Intel Corp | Options Chain | 3.20 | 3.30 | 0.56 | 1.00 | 0.56 | 0.54 | 227 | 209 | -0.49 | -0.03 | 36.90 | 40.00 | 2/20/2026 | Yes | 5 | 43 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.20 | 3.45 | 0.56 | 1.00 | 0.56 | 0.65 | 75 | 183 | -0.50 | -0.03 | 32.32 | 34.00 | 2/20/2026 | No | 8 | 39 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 11.50 | 11.95 | 2.80 | 5.00 | 0.56 | 0.90 | 28 | 38 | -0.49 | -0.10 | 71.76 | 80.00 | 2/20/2026 | No | 3 | 21 | None | |
| APP | Applovin Corp - Class A | Options Chain | 67.70 | 69.40 | 5.55 | 10.00 | 0.55 | 0.66 | 124 | 20 | -0.50 | -0.64 | 673.82 | 640.00 | 2/20/2026 | Yes | 7 | 60 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 10.20 | 10.50 | 2.77 | 5.00 | 0.55 | 0.87 | 93 | 7841 | -0.47 | -0.10 | 69.76 | 75.00 | 2/20/2026 | No | 4 | 45 | None | |
| TSLA | Tesla Inc | Options Chain | 32.50 | 32.65 | 2.75 | 5.00 | 0.55 | 0.46 | 555 | 807 | -0.48 | -0.33 | 449.59 | 445.00 | 2/20/2026 | Yes | 8 | 59 | None | |
| NG | Novagold Resources Inc | Options Chain | 0.75 | 1.05 | 0.55 | 1.00 | 0.55 | 0.64 | 16 | 21 | -0.41 | -0.01 | 9.32 | 9.00 | 2/20/2026 | Yes | 5 | 34 | None | |
| ENVX | Enovix Corporation | Options Chain | 1.10 | 1.17 | 0.55 | 1.00 | 0.55 | 0.93 | 68 | 4 | -0.45 | -0.01 | 7.29 | 8.00 | 2/20/2026 | Yes | 6 | 29 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.25 | 1.51 | 0.55 | 1.00 | 0.55 | 0.87 | 38 | 26 | -0.46 | -0.01 | 10.26 | 11.00 | 2/20/2026 | No | 8 | 34 | None | |
| RDW | Redwire Corporation | Options Chain | 1.35 | 1.50 | 0.55 | 1.00 | 0.55 | 1.08 | 7 | 68 | -0.47 | -0.01 | 7.60 | 9.00 | 2/20/2026 | No | 4 | 37 | None | |
| VSAT | Viasat Inc | Options Chain | 4.80 | 5.10 | 0.55 | 1.00 | 0.55 | 0.84 | 2 | 1 | -0.48 | -0.05 | 34.46 | 38.00 | 2/20/2026 | Yes | 9 | 45 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 4.65 | 4.80 | 0.55 | 1.00 | 0.55 | 0.94 | 47 | 44 | -0.48 | -0.04 | 27.15 | 32.00 | 2/20/2026 | No | 12 | 23 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.70 | 3.75 | 0.55 | 1.00 | 0.55 | 0.71 | 169 | 74 | -0.49 | -0.03 | 29.27 | 32.00 | 2/20/2026 | Yes | 11 | 50 | None | |
| HL | Hecla Mining Company | Options Chain | 2.34 | 2.44 | 0.55 | 1.00 | 0.55 | 0.83 | 98 | 203 | -0.49 | -0.02 | 19.19 | 19.00 | 2/20/2026 | Yes | 11 | 46 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.55 | 0.65 | 0.27 | 0.50 | 0.54 | 1.22 | 2 | 45 | -0.46 | -0.01 | 2.57 | 3.00 | 2/20/2026 | No | 3 | 15 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 8.90 | 9.40 | 2.67 | 5.00 | 0.53 | 0.71 | 85 | 365 | -0.48 | -0.09 | 79.30 | 85.00 | 2/20/2026 | No | 3 | 21 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 37.35 | 37.65 | 2.67 | 5.00 | 0.53 | 0.36 | 193 | 83 | -0.50 | -0.38 | 660.09 | 660.00 | 2/20/2026 | Yes | 13 | 71 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 19.85 | 20.65 | 5.30 | 10.00 | 0.53 | 0.56 | 32 | 542 | -0.48 | -0.21 | 226.14 | 240.00 | 2/20/2026 | Yes | 11 | 53 | None | |
| LCID | Lucid Group Inc | Options Chain | 1.43 | 1.53 | 0.53 | 1.00 | 0.53 | 0.87 | 49 | 161 | -0.46 | -0.01 | 10.50 | 11.00 | 2/20/2026 | No | 6 | 32 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.84 | 1.87 | 0.53 | 1.00 | 0.53 | 0.82 | 159 | 398 | -0.46 | -0.02 | 16.66 | 16.00 | 2/20/2026 | Yes | 11 | 48 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.75 | 1.81 | 0.53 | 1.00 | 0.53 | 0.88 | 149 | 5778 | -0.47 | -0.02 | 11.49 | 13.00 | 2/20/2026 | No | 4 | 33 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 14.80 | 15.00 | 2.62 | 5.00 | 0.52 | 0.56 | 3561 | 1148 | -0.46 | -0.15 | 177.75 | 170.00 | 2/20/2026 | Yes | 11 | 51 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 17.30 | 18.00 | 2.62 | 5.00 | 0.52 | 0.60 | 3 | 9 | -0.49 | -0.17 | 162.01 | 180.00 | 2/20/2026 | Yes | 10 | 59 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 25.55 | 26.30 | 5.23 | 10.00 | 0.52 | 0.74 | 38 | 30 | -0.45 | -0.27 | 229.87 | 240.00 | 2/20/2026 | Yes | 10 | 41 | None | |
| LQDA | Liquidia Corp | Options Chain | 5.40 | 6.20 | 1.30 | 2.50 | 0.52 | 1.14 | 1 | 94 | -0.45 | -0.05 | 34.49 | 32.50 | 2/20/2026 | No | 5 | 39 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 5.30 | 5.80 | 1.30 | 2.50 | 0.52 | 0.83 | 13 | 1 | -0.45 | -0.06 | 43.73 | 45.00 | 2/20/2026 | Yes | 7 | 44 | None | |
| TE | T1 Energy Inc | Options Chain | 1.30 | 1.50 | 0.52 | 1.00 | 0.52 | 1.24 | 3 | 254 | -0.42 | -0.01 | 6.68 | 8.00 | 2/20/2026 | No | 3 | 16 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.83 | 1.90 | 0.52 | 1.00 | 0.52 | 1.01 | 411 | 96 | -0.43 | -0.02 | 11.46 | 13.00 | 2/20/2026 | No | 1 | 32 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.38 | 1.41 | 0.52 | 1.00 | 0.52 | 0.85 | 10 | 356 | -0.45 | -0.01 | 10.42 | 11.00 | 2/20/2026 | Yes | 9 | 26 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.29 | 1.54 | 0.52 | 1.00 | 0.52 | 0.71 | 31 | 489 | -0.45 | -0.02 | 13.17 | 14.00 | 2/20/2026 | No | 3 | 17 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 1.30 | 1.38 | 0.52 | 1.00 | 0.52 | 0.85 | 8 | 49 | -0.46 | -0.01 | 8.93 | 10.00 | 2/20/2026 | No | 8 | 45 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.98 | 2.05 | 0.52 | 1.00 | 0.52 | 0.65 | 31 | 81 | -0.47 | -0.02 | 19.37 | 20.00 | 2/20/2026 | Yes | 13 | 39 | None | |
| TMC | TMC the metals company Inc | Options Chain | 1.05 | 1.13 | 0.52 | 1.00 | 0.52 | 1.13 | 3 | 179 | -0.47 | -0.01 | 6.17 | 7.00 | 2/20/2026 | No | 5 | 28 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 2.31 | 2.36 | 0.52 | 1.00 | 0.52 | 0.55 | 6 | 61 | -0.47 | -0.02 | 25.89 | 27.00 | 2/20/2026 | Yes | 11 | 42 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 2.68 | 2.70 | 0.52 | 1.00 | 0.52 | 0.61 | 207 | 562 | -0.49 | -0.03 | 26.18 | 28.00 | 2/20/2026 | Yes | 10 | 50 | None | |
| COMP | Compass Inc - Class A | Options Chain | 1.10 | 1.20 | 0.52 | 1.00 | 0.52 | 0.64 | 225 | 307 | -0.50 | -0.01 | 10.57 | 11.00 | 2/20/2026 | Yes | 11 | 37 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.31 | 0.45 | 0.26 | 0.50 | 0.52 | 0.78 | 3 | 1 | -0.38 | 0.00 | 4.09 | 4.00 | 2/20/2026 | No | 8 | 28 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 16.70 | 17.05 | 2.58 | 5.00 | 0.52 | 0.69 | 131 | 204 | -0.46 | -0.17 | 151.95 | 160.00 | 2/20/2026 | Yes | 7 | 85 | None | |
| NFLX | Netflix Inc | Options Chain | 5.25 | 5.40 | 1.03 | 2.00 | 0.52 | 0.38 | 377 | 2232 | -0.49 | -0.06 | 93.76 | 92.00 | 2/20/2026 | Yes | 6 | 56 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 4.95 | 5.50 | 1.28 | 2.50 | 0.51 | 0.48 | 143 | 25 | -0.50 | -0.05 | 68.22 | 67.50 | 2/20/2026 | Yes | 8 | 48 | None | |
| BIDU | Baidu Inc | Options Chain | 9.60 | 9.80 | 2.55 | 5.00 | 0.51 | 0.45 | 95 | 478 | -0.47 | -0.11 | 130.66 | 150.00 | 2/20/2026 | Yes | 13 | 54 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.83 | 2.08 | 0.51 | 1.00 | 0.51 | 1.02 | 47 | 36 | -0.44 | -0.02 | 11.90 | 14.00 | 2/20/2026 | No | 3 | 17 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.26 | 1.43 | 0.51 | 1.00 | 0.51 | 0.99 | 12 | 42 | -0.45 | -0.01 | 8.03 | 9.00 | 2/20/2026 | No | 8 | 36 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.47 | 1.56 | 0.51 | 1.00 | 0.51 | 0.73 | 40 | 61 | -0.46 | -0.02 | 13.20 | 14.00 | 2/20/2026 | No | 6 | 33 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.27 | 1.30 | 0.51 | 1.00 | 0.51 | 0.52 | 148 | 974 | -0.46 | -0.01 | 16.39 | 16.00 | 2/20/2026 | No | 10 | 32 | None | |
| B | Barrick Gold Corp | Options Chain | 2.92 | 2.98 | 0.51 | 1.00 | 0.51 | 0.46 | 77 | 28 | -0.49 | -0.03 | 43.56 | 44.00 | 2/20/2026 | No | 3 | 20 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 1.58 | 1.77 | 0.51 | 1.00 | 0.51 | 0.48 | 34 | 3 | -0.50 | -0.02 | 23.39 | 24.00 | 2/20/2026 | No | 7 | 47 | None | |
| HD | Home Depot Inc | Options Chain | 9.05 | 10.45 | 2.50 | 5.00 | 0.50 | 0.22 | 89 | 31 | -0.45 | -0.13 | 344.10 | 345.00 | 2/20/2026 | No | 6 | 53 | None | |
| IVZ | Invesco Ltd | Options Chain | 0.90 | 1.45 | 0.50 | 1.00 | 0.50 | 0.33 | 5 | 1 | -0.40 | -0.01 | 26.27 | 26.00 | 2/20/2026 | Yes | 16 | 62 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.90 | 0.99 | 0.50 | 1.00 | 0.50 | 0.88 | 29 | 24 | -0.42 | -0.01 | 7.14 | 8.00 | 2/20/2026 | No | 10 | 28 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 1.20 | 1.30 | 0.50 | 1.00 | 0.50 | 0.64 | 20 | 53 | -0.42 | -0.01 | 14.25 | 14.00 | 2/20/2026 | Yes | 9 | 33 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.75 | 0.90 | 0.50 | 1.00 | 0.50 | 1.03 | 102 | 7 | -0.47 | -0.01 | 5.00 | 5.00 | 2/20/2026 | Yes | 6 | 27 | None | |
| KSS | Kohl`s Corp | Options Chain | 1.74 | 1.90 | 0.50 | 1.00 | 0.50 | 0.60 | 3 | 26 | -0.48 | -0.02 | 20.41 | 21.00 | 2/20/2026 | No | 13 | 62 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.95 | 1.05 | 0.50 | 1.00 | 0.50 | 0.39 | 37 | 51 | -0.49 | -0.01 | 15.00 | 15.00 | 2/20/2026 | No | 7 | 38 | None | |
| HOG | Harley-Davidson Inc | Options Chain | 1.35 | 1.55 | 0.50 | 1.00 | 0.50 | 0.46 | 1 | 2 | -0.49 | -0.01 | 20.49 | 21.00 | 2/20/2026 | Yes | 17 | 70 | None |