Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYPH | Cypherpunk Technologies Inc | Options Chain | 0.85 | 1.05 | 0.37 | 0.50 | 0.74 | 1.85 | 304 | 650 | -0.49 | -0.01 | 2.36 | 3.00 | 12/18/2026 | No | 3 | 15 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 27.25 | 28.75 | 1.80 | 2.50 | 0.72 | 0.70 | 83 | 38 | -0.49 | -0.28 | 250.77 | 250.00 | 12/18/2026 | Yes | 8 | 41 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 1.70 | 2.10 | 0.72 | 1.00 | 0.72 | 0.98 | 11 | 87 | -0.50 | -0.02 | 12.22 | 12.00 | 12/18/2026 | Yes | 9 | 41 | None | |
| MU | Micron Technology Inc | Options Chain | 73.80 | 76.75 | 3.53 | 5.00 | 0.71 | 0.60 | 18 | 47 | -0.50 | -0.88 | 889.15 | 855.00 | 12/11/2026 | No | 19 | 78 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.65 | 2.05 | 0.70 | 1.00 | 0.70 | 1.08 | 4 | 1 | -0.47 | -0.02 | 10.50 | 11.00 | 12/18/2026 | Yes | 10 | 43 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.82 | 1.38 | 0.69 | 1.00 | 0.69 | 1.17 | 62 | 2086 | -0.48 | -0.01 | 5.66 | 6.00 | 12/18/2026 | No | 3 | 16 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 3.40 | 3.85 | 0.69 | 1.00 | 0.69 | 0.74 | 2 | 9 | -0.48 | -0.04 | 30.18 | 32.00 | 12/18/2026 | Yes | 13 | 48 | None | |
| HUT | Hut 8 Corp | Options Chain | 11.65 | 12.25 | 3.37 | 5.00 | 0.67 | 1.20 | 183 | 93 | -0.49 | -0.10 | 59.40 | 60.00 | 12/18/2026 | Yes | 5 | 47 | None | |
| VSAT | Viasat Inc | Options Chain | 12.90 | 15.30 | 3.35 | 5.00 | 0.67 | 1.04 | 38 | 7 | -0.50 | -0.13 | 77.50 | 80.00 | 12/18/2026 | Yes | 7 | 55 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 24.80 | 25.90 | 3.35 | 5.00 | 0.67 | 1.01 | 82 | 43 | -0.50 | -0.22 | 151.00 | 150.00 | 12/18/2026 | Yes | 11 | 55 | None | |
| HPQ | HP Inc | Options Chain | 2.71 | 2.88 | 0.66 | 1.00 | 0.66 | 0.62 | 7 | 114 | -0.50 | -0.03 | 28.78 | 29.00 | 12/18/2026 | Yes | 12 | 54 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.48 | 0.51 | 0.32 | 0.50 | 0.64 | 1.40 | 59 | 2 | -0.50 | 0.00 | 1.76 | 2.00 | 12/18/2026 | Yes | 7 | 30 | None | |
| MRNA | Moderna Inc | Options Chain | 28.70 | 32.45 | 6.30 | 10.00 | 0.63 | 0.82 | 228 | 104 | -0.49 | -0.29 | 221.45 | 230.00 | 12/18/2026 | Yes | 8 | 52 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 1.20 | 1.80 | 0.62 | 1.00 | 0.62 | 1.18 | 5 | 1 | -0.43 | -0.02 | 11.57 | 9.00 | 12/18/2026 | Yes | 7 | 38 | None | |
| TOST | Toast Inc - Class A | Options Chain | 2.73 | 3.15 | 0.62 | 1.00 | 0.62 | 0.59 | 88 | 1 | -0.47 | -0.03 | 31.68 | 34.00 | 12/18/2026 | Yes | 13 | 48 | None | |
| P | Everpure Inc - Class A | Options Chain | 16.20 | 17.50 | 3.05 | 5.00 | 0.61 | 0.84 | 42 | 60 | -0.50 | -0.16 | 127.90 | 120.00 | 12/18/2026 | No | 3 | 22 | None | |
| HELP | Cybin Inc | Options Chain | 2.80 | 4.40 | 1.50 | 2.50 | 0.60 | 2.41 | 706 | 9 | -0.36 | -0.03 | 8.80 | 10.00 | 12/18/2026 | No | 3 | 16 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.40 | 4.70 | 0.60 | 1.00 | 0.60 | 0.87 | 134 | 108 | -0.49 | -0.04 | 32.95 | 32.00 | 12/18/2026 | Yes | 13 | 48 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 15.40 | 16.60 | 2.95 | 5.00 | 0.59 | 1.05 | 302 | 513 | -0.46 | -0.15 | 108.72 | 100.00 | 12/18/2026 | Yes | 10 | 38 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.40 | 3.60 | 0.59 | 1.00 | 0.59 | 0.88 | 348 | 320 | -0.47 | -0.04 | 27.67 | 26.00 | 12/18/2026 | Yes | 5 | 39 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 17.25 | 19.65 | 2.92 | 5.00 | 0.58 | 0.74 | 270 | 43 | -0.49 | -0.17 | 157.08 | 160.00 | 12/18/2026 | Yes | 10 | 56 | None | |
| GPN | Global Payments Inc | Options Chain | 4.30 | 7.40 | 2.90 | 5.00 | 0.58 | 0.37 | 9 | 1 | -0.48 | -0.06 | 96.00 | 100.00 | 12/18/2026 | Yes | 9 | 55 | None | |
| GLW | Corning Inc | Options Chain | 11.20 | 12.20 | 2.90 | 5.00 | 0.58 | 0.63 | 34 | 528 | -0.48 | -0.12 | 123.20 | 125.00 | 12/18/2026 | No | 8 | 52 | None | |
| IBM | International Business Machines Corp | Options Chain | 13.90 | 14.80 | 2.90 | 5.00 | 0.58 | 0.37 | 73 | 121 | -0.50 | -0.14 | 257.60 | 255.00 | 12/18/2026 | No | 12 | 74 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 1.85 | 2.20 | 0.58 | 1.00 | 0.58 | 0.44 | 1 | 4 | -0.49 | -0.02 | 32.65 | 31.00 | 12/18/2026 | Yes | 10 | 59 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 25.30 | 25.95 | 2.85 | 5.00 | 0.57 | 1.05 | 796 | 133 | -0.48 | -0.23 | 155.79 | 150.00 | 12/18/2026 | No | 3 | 22 | None | |
| LSCC | Lattice Semiconductor Corp | Options Chain | 11.50 | 14.70 | 2.85 | 5.00 | 0.57 | 0.80 | 22 | 13 | -0.50 | -0.12 | 92.97 | 100.00 | 12/18/2026 | Yes | 10 | 53 | None | |
| QCOM | Qualcomm Inc | Options Chain | 14.10 | 14.80 | 2.85 | 5.00 | 0.57 | 0.57 | 73 | 67 | -0.50 | -0.14 | 165.44 | 165.00 | 12/18/2026 | Yes | 12 | 71 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.50 | 1.80 | 0.57 | 1.00 | 0.57 | 1.20 | 12 | 8 | -0.46 | -0.02 | 8.96 | 9.00 | 12/18/2026 | Yes | 6 | 33 | None | |
| AMPX | Options Chain | 1.30 | 1.50 | 0.57 | 1.00 | 0.57 | 0.93 | 20 | 1 | -0.50 | -0.01 | 8.70 | 9.00 | 12/18/2026 | No | 3 | 16 | None | ||
| NAUT | Nautilus Biotechnology Inc | Options Chain | 0.45 | 0.60 | 0.28 | 0.50 | 0.56 | 1.44 | 73 | 241 | -0.42 | -0.01 | 2.75 | 2.50 | 12/18/2026 | No | 9 | 29 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.45 | 0.70 | 0.28 | 0.50 | 0.56 | 1.50 | 10 | 12 | -0.43 | -0.01 | 2.72 | 2.50 | 12/18/2026 | No | 3 | 15 | None | |
| COHR | Options Chain | 26.20 | 32.00 | 5.60 | 10.00 | 0.56 | 0.85 | 74 | 439 | -0.49 | -0.28 | 212.70 | 210.00 | 12/18/2026 | No | 3 | 22 | None | ||
| ARM | Options Chain | 21.65 | 22.90 | 2.80 | 5.00 | 0.56 | 0.78 | 50 | 368 | -0.45 | -0.25 | 206.93 | 200.00 | 12/18/2026 | No | 3 | 22 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 19.15 | 19.70 | 2.80 | 5.00 | 0.56 | 0.74 | 1075 | 1011 | -0.47 | -0.20 | 197.99 | 175.00 | 12/18/2026 | Yes | 14 | 62 | None | |
| SKHY | SK Hynix Inc | Options Chain | 14.95 | 16.80 | 2.80 | 5.00 | 0.56 | 0.70 | 609 | 206 | -0.48 | -0.16 | 149.79 | 150.00 | 12/18/2026 | No | 3 | 22 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 10.00 | 11.90 | 2.80 | 5.00 | 0.56 | 0.86 | 37 | 2 | -0.48 | -0.11 | 82.94 | 80.00 | 12/18/2026 | No | 10 | 55 | None | |
| MTCH | Match Group Inc - New | Options Chain | 2.75 | 3.20 | 1.38 | 2.50 | 0.55 | 0.48 | 235 | 15 | -0.48 | -0.03 | 41.10 | 42.50 | 12/18/2026 | Yes | 8 | 52 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.23 | 1.36 | 0.55 | 1.00 | 0.55 | 1.27 | 271 | 242 | -0.42 | -0.01 | 7.29 | 7.00 | 12/18/2026 | Yes | 6 | 37 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.45 | 1.65 | 0.55 | 1.00 | 0.55 | 1.02 | 727 | 208 | -0.45 | -0.02 | 11.04 | 10.00 | 12/18/2026 | No | 3 | 17 | None | |
| NOG | Northern Oil and Gas Inc | Options Chain | 1.65 | 2.05 | 0.55 | 1.00 | 0.55 | 0.50 | 11 | 7 | -0.47 | -0.02 | 28.32 | 26.00 | 12/18/2026 | Yes | 6 | 60 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 1.50 | 1.65 | 0.55 | 1.00 | 0.55 | 0.81 | 4 | 3 | -0.49 | -0.02 | 10.93 | 12.00 | 12/18/2026 | Yes | 7 | 39 | None | |
| MGM | MGM Resorts International | Options Chain | 1.70 | 2.05 | 0.55 | 1.00 | 0.55 | 0.39 | 130 | 125 | -0.50 | -0.02 | 29.88 | 31.00 | 12/18/2026 | No | 13 | 49 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 9.40 | 10.25 | 2.73 | 5.00 | 0.55 | 0.85 | 173 | 68 | -0.45 | -0.11 | 70.10 | 80.00 | 12/18/2026 | No | 3 | 21 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 25.65 | 26.25 | 2.72 | 5.00 | 0.54 | 0.88 | 462 | 72 | -0.45 | -0.27 | 204.95 | 200.00 | 12/18/2026 | No | 5 | 15 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 42.25 | 47.85 | 2.72 | 5.00 | 0.54 | 0.65 | 26 | 26 | -0.50 | -0.54 | 508.50 | 480.00 | 12/11/2026 | Yes | 11 | 62 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 51.60 | 53.65 | 5.40 | 10.00 | 0.54 | 0.78 | 89 | 179 | -0.50 | -0.50 | 424.18 | 410.00 | 12/18/2026 | Yes | 13 | 59 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 15.85 | 16.50 | 2.70 | 5.00 | 0.54 | 0.76 | 481 | 250 | -0.49 | -0.15 | 132.09 | 135.00 | 12/18/2026 | No | 4 | 53 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 9.40 | 9.80 | 2.70 | 5.00 | 0.54 | 0.80 | 161 | 102 | -0.49 | -0.09 | 72.95 | 75.00 | 12/18/2026 | No | 3 | 21 | None | |
| NFLX | Netflix Inc | Options Chain | 3.25 | 3.35 | 0.54 | 1.00 | 0.54 | 0.36 | 919 | 1090 | -0.49 | -0.04 | 62.08 | 63.00 | 12/18/2026 | No | 10 | 64 | None | |
| HD | Home Depot Inc | Options Chain | 14.75 | 16.00 | 2.68 | 5.00 | 0.54 | 0.33 | 80 | 39 | -0.47 | -0.16 | 329.80 | 340.00 | 12/18/2026 | Yes | 10 | 70 | None | |
| AVGO | Broadcom Inc | Options Chain | 23.90 | 26.20 | 2.67 | 5.00 | 0.53 | 0.52 | 27 | 77 | -0.50 | -0.31 | 327.20 | 330.00 | 12/11/2026 | Yes | 10 | 65 | None | |
| NTSK | Netskope Inc - Class A | Options Chain | 2.90 | 3.20 | 0.80 | 1.50 | 0.53 | 0.91 | 2 | 4 | -0.46 | -0.03 | 24.30 | 22.50 | 12/18/2026 | No | 3 | 19 | None | |
| RDW | Redwire Corporation | Options Chain | 0.95 | 1.10 | 0.53 | 1.00 | 0.53 | 0.89 | 49 | 9 | -0.45 | -0.01 | 8.33 | 8.00 | 12/18/2026 | Yes | 7 | 36 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.31 | 2.42 | 0.53 | 1.00 | 0.53 | 0.79 | 83 | 28 | -0.47 | -0.02 | 20.14 | 20.00 | 12/18/2026 | No | 11 | 31 | None | |
| B | Barrick Gold Corp | Options Chain | 2.14 | 2.37 | 0.53 | 1.00 | 0.53 | 0.42 | 17 | 36 | -0.47 | -0.03 | 37.01 | 38.00 | 12/18/2026 | No | 3 | 20 | None | |
| RGTI | Options Chain | 1.27 | 1.52 | 0.53 | 1.00 | 0.53 | 0.83 | 151 | 110 | -0.48 | -0.01 | 11.27 | 11.00 | 12/18/2026 | No | 3 | 17 | None | ||
| QXO | SilverSun Technologies Inc | Options Chain | 1.25 | 1.40 | 0.53 | 1.00 | 0.53 | 0.71 | 12 | 12 | -0.48 | -0.01 | 11.01 | 12.00 | 12/18/2026 | No | 3 | 17 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.74 | 1.98 | 0.53 | 1.00 | 0.53 | 0.91 | 30 | 1 | -0.48 | -0.02 | 13.25 | 13.00 | 12/18/2026 | Yes | 5 | 28 | None | |
| NOW | ServiceNow Inc | Options Chain | 8.15 | 8.30 | 1.05 | 2.00 | 0.53 | 0.50 | 194 | 173 | -0.49 | -0.09 | 105.42 | 108.00 | 12/18/2026 | No | 8 | 54 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 25.30 | 26.50 | 5.20 | 10.00 | 0.52 | 0.80 | 158 | 276 | -0.46 | -0.28 | 216.10 | 220.00 | 12/18/2026 | Yes | 9 | 55 | None | |
| SNDK | Sandisk Corp | Options Chain | 137.00 | 144.50 | 5.20 | 10.00 | 0.52 | 0.78 | 42 | 19 | -0.49 | -1.35 | 1,157.57 | 1,120.00 | 12/18/2026 | No | 3 | 22 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 5.90 | 8.60 | 2.60 | 5.00 | 0.52 | 0.93 | 118 | 156 | -0.47 | -0.08 | 52.50 | 50.00 | 12/18/2026 | No | 3 | 21 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 34.45 | 35.35 | 2.60 | 5.00 | 0.52 | 0.41 | 5 | 6 | -0.50 | -0.46 | 614.30 | 615.00 | 12/11/2026 | No | 10 | 67 | None | |
| FLUT | Flutter Entertainment Plc | Options Chain | 8.00 | 9.30 | 2.60 | 5.00 | 0.52 | 0.61 | 108 | 1 | -0.50 | -0.09 | 87.66 | 90.00 | 12/18/2026 | No | 3 | 21 | None | |
| ALGM | Allegro Microsystems Inc | Options Chain | 2.80 | 3.70 | 1.30 | 2.50 | 0.52 | 0.73 | 36 | 1 | -0.44 | -0.04 | 30.77 | 32.50 | 12/18/2026 | No | 9 | 50 | None | |
| WHR | Whirlpool Corp | Options Chain | 3.30 | 3.50 | 1.30 | 2.50 | 0.52 | 0.67 | 605 | 12 | -0.49 | -0.03 | 29.76 | 32.50 | 12/18/2026 | No | 13 | 49 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.45 | 1.64 | 0.52 | 1.00 | 0.52 | 0.58 | 14 | 5 | -0.50 | -0.01 | 16.20 | 17.00 | 12/18/2026 | Yes | 20 | 54 |
Growth Stock List |
|
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.39 | 0.43 | 0.26 | 0.50 | 0.52 | 1.26 | 416 | 24 | -0.47 | 0.00 | 1.95 | 2.00 | 12/18/2026 | Yes | 9 | 22 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 0.57 | 0.67 | 0.26 | 0.50 | 0.52 | 0.77 | 3 | 5 | -0.49 | -0.01 | 4.86 | 5.00 | 12/18/2026 | Yes | 6 | 21 | None | |
| CLOV | Clover Health Investments Corp - Class A | Options Chain | 0.47 | 0.57 | 0.26 | 0.50 | 0.52 | 0.74 | 24 | 10 | -0.50 | 0.00 | 4.46 | 4.50 | 12/18/2026 | Yes | 10 | 29 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 12.45 | 12.70 | 2.58 | 5.00 | 0.52 | 0.57 | 806 | 1009 | -0.50 | -0.12 | 136.05 | 140.00 | 12/18/2026 | No | 6 | 41 | None | |
| GLXY | Galaxy Digital | Options Chain | 2.20 | 2.47 | 1.29 | 2.50 | 0.52 | 1.05 | 6 | 1124 | -0.45 | -0.02 | 16.03 | 15.00 | 12/18/2026 | No | 5 | 41 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 9.30 | 9.70 | 2.57 | 5.00 | 0.51 | 0.58 | 172 | 129 | -0.48 | -0.10 | 106.99 | 110.00 | 12/18/2026 | Yes | 13 | 53 | None | |
| TSLA | Tesla Inc | Options Chain | 27.15 | 27.95 | 2.57 | 5.00 | 0.51 | 0.44 | 618 | 384 | -0.49 | -0.28 | 400.21 | 410.00 | 12/18/2026 | No | 7 | 56 | None | |
| AXTI | AXT Inc | Options Chain | 7.70 | 8.30 | 2.55 | 5.00 | 0.51 | 1.05 | 77 | 95 | -0.46 | -0.08 | 55.25 | 50.00 | 12/18/2026 | No | 9 | 50 | None | |
| ADBE | Adobe Inc | Options Chain | 18.25 | 19.65 | 2.55 | 5.00 | 0.51 | 0.51 | 25 | 469 | -0.48 | -0.22 | 249.92 | 255.00 | 12/18/2026 | Yes | 12 | 64 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.87 | 1.98 | 0.51 | 1.00 | 0.51 | 1.13 | 63 | 40 | -0.43 | -0.02 | 12.76 | 12.00 | 12/18/2026 | Yes | 6 | 42 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.73 | 1.77 | 0.51 | 1.00 | 0.51 | 1.11 | 2591 | 222 | -0.43 | -0.02 | 11.80 | 11.00 | 12/18/2026 | Yes | 2 | 37 | None | |
| POET | POET Technologies Inc | Options Chain | 0.60 | 0.73 | 0.51 | 1.00 | 0.51 | 0.79 | 37 | 260 | -0.50 | -0.01 | 5.22 | 5.00 | 12/18/2026 | Yes | 8 | 31 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 20.35 | 21.70 | 5.08 | 10.00 | 0.51 | 0.59 | 166 | 36 | -0.49 | -0.22 | 233.95 | 230.00 | 12/18/2026 | No | 10 | 52 | None | |
| FIG | Figma Inc - Class A | Options Chain | 2.52 | 2.75 | 1.27 | 2.50 | 0.51 | 0.80 | 2 | 1 | -0.46 | -0.03 | 21.49 | 22.50 | 12/18/2026 | No | 3 | 19 | None | |
| XYZ | Block Inc - Class A | Options Chain | 5.55 | 5.95 | 1.27 | 2.50 | 0.51 | 0.53 | 81 | 3 | -0.46 | -0.07 | 76.00 | 77.50 | 12/18/2026 | Yes | 11 | 57 | None | |
| MHK | Mohawk Industries Inc | Options Chain | 8.80 | 9.80 | 2.50 | 5.00 | 0.50 | 0.43 | 101 | 201 | -0.48 | -0.10 | 138.50 | 150.00 | 12/18/2026 | No | 11 | 70 | None | |
| MSFT | Microsoft Corporation | Options Chain | 19.35 | 21.90 | 2.50 | 5.00 | 0.50 | 0.30 | 12 | 5 | -0.49 | -0.26 | 521.91 | 510.00 | 12/11/2026 | No | 11 | 66 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 7.50 | 7.60 | 1.25 | 2.50 | 0.50 | 1.10 | 1658 | 223 | -0.42 | -0.08 | 50.15 | 50.00 | 12/18/2026 | No | 3 | 21 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 2.95 | 3.30 | 1.25 | 2.50 | 0.50 | 0.91 | 65 | 61 | -0.47 | -0.03 | 21.84 | 22.50 | 12/18/2026 | No | 3 | 19 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 3.50 | 3.90 | 1.25 | 2.50 | 0.50 | 0.61 | 52 | 348 | -0.49 | -0.04 | 39.90 | 40.00 | 12/18/2026 | No | 15 | 44 | None | |
| GM | General Motors Company | Options Chain | 3.85 | 5.15 | 1.25 | 2.50 | 0.50 | 0.34 | 26 | 16 | -0.49 | -0.05 | 85.50 | 90.00 | 12/18/2026 | No | 10 | 60 | None | |
| UNM | Unum Group | Options Chain | 5.10 | 5.70 | 1.25 | 2.50 | 0.50 | 0.39 | 48 | 167 | -0.49 | -0.06 | 91.14 | 92.50 | 12/18/2026 | Yes | 9 | 62 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.70 | 3.80 | 1.00 | 2.00 | 0.50 | 1.24 | 828 | 2785 | -0.41 | -0.04 | 23.95 | 22.00 | 12/18/2026 | Yes | 6 | 43 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 0.45 | 0.90 | 0.50 | 1.00 | 0.50 | 1.13 | 6 | 3 | -0.37 | -0.01 | 7.08 | 5.00 | 12/18/2026 | Yes | 8 | 35 | None | |
| CPRI | Capri Holdings Ltd | Options Chain | 1.25 | 1.45 | 0.50 | 1.00 | 0.50 | 0.51 | 32 | 17 | -0.44 | -0.02 | 18.68 | 20.00 | 12/18/2026 | No | 9 | 38 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.56 | 1.78 | 0.50 | 1.00 | 0.50 | 0.53 | 141 | 375 | -0.44 | -0.02 | 24.18 | 24.00 | 12/18/2026 | Yes | 10 | 42 | None | |
| GEO | Geo Group Inc | Options Chain | 2.20 | 2.65 | 0.50 | 1.00 | 0.50 | 0.63 | 11 | 8 | -0.45 | -0.03 | 27.89 | 28.00 | 12/18/2026 | Yes | 8 | 43 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 3.00 | 3.80 | 0.50 | 1.00 | 0.50 | 1.02 | 320 | 32 | -0.46 | -0.03 | 22.44 | 22.00 | 12/18/2026 | Yes | 7 | 29 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 0.90 | 1.10 | 0.50 | 1.00 | 0.50 | 1.09 | 10 | 1 | -0.46 | -0.01 | 6.61 | 6.00 | 12/18/2026 | Yes | 11 | 30 | None | |
| U | Unity Software Inc | Options Chain | 4.30 | 4.75 | 0.50 | 1.00 | 0.50 | 0.75 | 58 | 2 | -0.47 | -0.05 | 37.82 | 40.00 | 12/18/2026 | Yes | 7 | 47 | None | |
| BOX | Box Inc - Class A | Options Chain | 3.10 | 3.40 | 0.50 | 1.00 | 0.50 | 0.50 | 4 | 68 | -0.48 | -0.04 | 43.40 | 44.00 | 12/18/2026 | Yes | 9 | 47 | None | |
| EQNR | Equinor ASA | Options Chain | 3.20 | 3.70 | 0.50 | 1.00 | 0.50 | 0.50 | 7 | 9 | -0.49 | -0.03 | 45.40 | 47.00 | 12/18/2026 | Yes | 11 | 63 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.28 | 0.37 | 0.25 | 0.50 | 0.50 | 0.91 | 21 | 10 | -0.44 | 0.00 | 2.57 | 2.50 | 12/18/2026 | Yes | 5 | 35 | None |