Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDW | Redwire Corporation | Options Chain | 6.70 | 7.70 | 1.00 | 1.00 | 1.00 | 1.52 | 1 | 62 | -0.49 | -0.05 | 25.90 | 26.00 | 7/17/2026 | No | 5 | 38 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 3.00 | 3.20 | 0.77 | 1.00 | 0.77 | 1.54 | 5 | 88 | -0.46 | -0.02 | 11.43 | 12.00 | 7/17/2026 | No | 9 | 29 | None | |
| POET | POET Technologies Inc | Options Chain | 2.59 | 3.00 | 0.76 | 1.00 | 0.76 | 1.27 | 7 | 46 | -0.48 | -0.02 | 13.18 | 13.00 | 7/17/2026 | No | 6 | 32 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.22 | 2.76 | 0.38 | 0.50 | 0.76 | 2.41 | 7 | 10 | -0.45 | -0.02 | 4.53 | 6.00 | 7/17/2026 | No | 5 | 30 | None | |
| NTAP | Netapp Inc | Options Chain | 21.40 | 23.40 | 3.60 | 5.00 | 0.72 | 0.58 | 14 | 40 | -0.50 | -0.16 | 162.50 | 195.00 | 7/17/2026 | Yes | 13 | 68 | None | |
| FJET | Starfighters Space Inc | Options Chain | 2.70 | 2.75 | 1.75 | 2.50 | 0.70 | 1.97 | 738 | 141 | -0.46 | -0.02 | 6.84 | 7.50 | 7/17/2026 | No | 3 | 16 | None | |
| QCOM | Qualcomm Inc | Options Chain | 40.90 | 43.85 | 6.70 | 10.00 | 0.67 | 0.84 | 41 | 15 | -0.50 | -0.33 | 243.29 | 270.00 | 7/17/2026 | No | 11 | 64 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 2.50 | 2.90 | 0.67 | 1.00 | 0.67 | 0.89 | 10 | 10 | -0.47 | -0.02 | 16.67 | 17.00 | 7/17/2026 | No | 6 | 44 | None | |
| RGTI | Options Chain | 5.15 | 5.35 | 0.67 | 1.00 | 0.67 | 1.12 | 9 | 67 | -0.49 | -0.04 | 27.03 | 27.00 | 7/17/2026 | No | 3 | 19 | None | ||
| ONDS | Ondas Holdings Inc | Options Chain | 2.39 | 2.46 | 0.66 | 1.00 | 0.66 | 1.05 | 37 | 692 | -0.50 | -0.02 | 13.25 | 13.00 | 7/17/2026 | No | 9 | 39 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 26.55 | 27.30 | 3.28 | 5.00 | 0.66 | 1.01 | 22 | 58 | -0.50 | -0.21 | 148.03 | 150.00 | 7/17/2026 | No | 7 | 45 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 54.70 | 56.70 | 6.52 | 10.00 | 0.65 | 0.74 | 101 | 6 | -0.50 | -0.48 | 317.05 | 440.00 | 7/17/2026 | Yes | 13 | 58 | None | |
| MU | Micron Technology Inc | Options Chain | 185.20 | 188.65 | 6.50 | 10.00 | 0.65 | 0.98 | 3 | 2 | -0.50 | -1.48 | 923.52 | 1,050.00 | 7/17/2026 | Yes | 17 | 68 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.69 | 1.77 | 0.65 | 1.00 | 0.65 | 1.09 | 5 | 11 | -0.45 | -0.01 | 9.00 | 9.00 | 7/17/2026 | No | 5 | 30 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 10.80 | 11.55 | 3.20 | 5.00 | 0.64 | 0.94 | 25 | 13 | -0.49 | -0.09 | 68.09 | 70.00 | 7/17/2026 | No | 3 | 21 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 7.40 | 7.65 | 0.63 | 1.00 | 0.63 | 0.90 | 44 | 7 | -0.49 | -0.07 | 41.30 | 49.00 | 7/17/2026 | No | 14 | 54 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.30 | 1.80 | 0.62 | 1.00 | 0.62 | 1.39 | 5 | 38 | -0.43 | -0.02 | 8.54 | 9.00 | 7/17/2026 | No | 3 | 16 | None | |
| INTC | Intel Corp | Options Chain | 17.40 | 17.80 | 3.07 | 5.00 | 0.61 | 0.81 | 31 | 444 | -0.46 | -0.15 | 120.89 | 125.00 | 7/17/2026 | No | 5 | 55 | None | |
| CLSK | Cleanspark Inc | Options Chain | 3.00 | 3.35 | 0.61 | 1.00 | 0.61 | 1.01 | 4 | 18 | -0.46 | -0.03 | 18.20 | 19.00 | 7/17/2026 | No | 9 | 41 | None | |
| IREN | Iris Energy Ltd | Options Chain | 11.05 | 11.45 | 3.00 | 5.00 | 0.60 | 1.05 | 23 | 133 | -0.45 | -0.10 | 64.66 | 65.00 | 7/17/2026 | No | 9 | 45 | None | |
| INFQ | Infleqtion Inc | Options Chain | 3.70 | 4.00 | 1.50 | 2.50 | 0.60 | 1.32 | 48 | 83 | -0.45 | -0.03 | 17.77 | 17.50 | 7/17/2026 | No | 3 | 18 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 8.10 | 8.40 | 1.50 | 2.50 | 0.60 | 0.58 | 7 | 20 | -0.50 | -0.08 | 81.41 | 82.50 | 7/17/2026 | No | 15 | 52 |
Dividend Stock List |
|
| SIDU | Sidus Space Inc - Class A | Options Chain | 1.40 | 1.55 | 0.60 | 1.00 | 0.60 | 1.85 | 16 | 152 | -0.40 | -0.01 | 5.18 | 5.00 | 7/17/2026 | No | 8 | 26 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 5.00 | 5.10 | 0.60 | 1.00 | 0.60 | 1.15 | 19 | 10 | -0.48 | -0.05 | 29.49 | 30.00 | 7/17/2026 | No | 6 | 40 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 5.75 | 6.00 | 0.60 | 1.00 | 0.60 | 0.76 | 20 | 6 | -0.48 | -0.05 | 45.49 | 44.00 | 7/17/2026 | Yes | 6 | 51 | None | |
| NOK | Nokia Corp | Options Chain | 1.79 | 1.84 | 0.59 | 1.00 | 0.59 | 0.79 | 155 | 239 | -0.43 | -0.02 | 15.28 | 15.00 | 7/17/2026 | No | 13 | 45 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 10.90 | 11.40 | 2.90 | 5.00 | 0.58 | 0.75 | 4 | 165 | -0.49 | -0.09 | 81.09 | 85.00 | 7/17/2026 | No | 15 | 58 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 25.25 | 26.35 | 5.72 | 10.00 | 0.57 | 0.78 | 2 | 650 | -0.46 | -0.25 | 203.35 | 210.00 | 7/17/2026 | No | 14 | 61 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.82 | 2.10 | 0.57 | 1.00 | 0.57 | 1.25 | 216 | 89 | -0.44 | -0.02 | 14.15 | 13.00 | 7/17/2026 | No | 6 | 35 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.05 | 3.20 | 0.57 | 1.00 | 0.57 | 0.79 | 31 | 6 | -0.45 | -0.03 | 25.38 | 25.00 | 7/17/2026 | No | 6 | 39 | None | |
| HL | Hecla Mining Company | Options Chain | 1.95 | 2.16 | 0.57 | 1.00 | 0.57 | 0.68 | 6 | 10 | -0.49 | -0.02 | 17.58 | 18.00 | 7/17/2026 | No | 16 | 55 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 17.90 | 19.05 | 2.83 | 5.00 | 0.57 | 0.30 | 9 | 31 | -0.50 | -0.18 | 385.35 | 385.00 | 7/17/2026 | No | 10 | 64 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.29 | 1.47 | 0.56 | 1.00 | 0.56 | 1.04 | 932 | 917 | -0.44 | -0.01 | 9.49 | 9.00 | 7/17/2026 | No | 3 | 16 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 16.30 | 16.80 | 2.80 | 5.00 | 0.56 | 0.81 | 30 | 4 | -0.50 | -0.15 | 131.07 | 130.00 | 7/17/2026 | No | 2 | 47 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 3.55 | 3.70 | 0.55 | 1.00 | 0.55 | 0.83 | 62 | 5 | -0.47 | -0.03 | 27.74 | 28.00 | 7/17/2026 | No | 5 | 44 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.30 | 9.60 | 2.70 | 5.00 | 0.54 | 0.66 | 56 | 167 | -0.48 | -0.09 | 84.84 | 90.00 | 7/17/2026 | No | 12 | 57 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.26 | 1.30 | 0.54 | 1.00 | 0.54 | 0.97 | 87 | 34 | -0.43 | -0.01 | 9.13 | 9.00 | 7/17/2026 | No | 10 | 29 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.53 | 1.60 | 0.54 | 1.00 | 0.54 | 0.83 | 20 | 14 | -0.45 | -0.02 | 12.30 | 12.00 | 7/17/2026 | No | 6 | 37 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.60 | 0.63 | 0.27 | 0.50 | 0.54 | 1.12 | 17 | 52 | -0.43 | -0.01 | 4.12 | 4.00 | 7/17/2026 | No | 4 | 25 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 1.65 | 1.80 | 0.53 | 1.00 | 0.53 | 0.86 | 3 | 3 | -0.47 | -0.02 | 12.99 | 13.00 | 7/17/2026 | No | 3 | 32 | None | |
| ORCL | Oracle Corp | Options Chain | 21.25 | 21.85 | 5.20 | 10.00 | 0.52 | 0.68 | 191 | 89 | -0.47 | -0.22 | 210.79 | 220.00 | 7/17/2026 | Yes | 9 | 66 | None | |
| REPL | Replimune Group Inc | Options Chain | 1.10 | 1.50 | 0.52 | 1.00 | 0.52 | 1.41 | 3 | 7 | -0.32 | -0.02 | 4.68 | 8.00 | 7/17/2026 | Yes | 10 | 31 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.67 | 1.75 | 0.52 | 1.00 | 0.52 | 0.80 | 63 | 57 | -0.42 | -0.02 | 14.04 | 14.00 | 7/17/2026 | No | 3 | 41 | None | |
| SMR | Options Chain | 1.66 | 1.75 | 0.52 | 1.00 | 0.52 | 1.00 | 8 | 8 | -0.43 | -0.02 | 12.19 | 12.00 | 7/17/2026 | No | 3 | 17 | None | ||
| UEC | Uranium Energy Corp | Options Chain | 1.79 | 1.85 | 0.52 | 1.00 | 0.52 | 0.81 | 45 | 11 | -0.49 | -0.02 | 13.55 | 14.00 | 7/17/2026 | Yes | 7 | 40 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 14.70 | 15.30 | 2.55 | 5.00 | 0.51 | 0.67 | 4 | 639 | -0.48 | -0.16 | 151.64 | 155.00 | 7/17/2026 | No | 4 | 55 | None | |
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.60 | 0.68 | 0.51 | 1.00 | 0.51 | 1.42 | 10 | 12 | -0.41 | -0.01 | 3.25 | 3.00 | 7/17/2026 | No | 4 | 15 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 27.35 | 27.95 | 5.07 | 10.00 | 0.51 | 0.47 | 41 | 2810 | -0.45 | -0.31 | 424.86 | 420.00 | 7/17/2026 | Yes | 23 | 66 |
Dividend Stock List |
|
| IBM | International Business Machines Corp | Options Chain | 17.35 | 19.10 | 2.50 | 5.00 | 0.50 | 0.46 | 133 | 31 | -0.47 | -0.20 | 264.22 | 285.00 | 7/17/2026 | No | 13 | 72 | None | |
| P | Everpure Inc - Class A | Options Chain | 7.30 | 7.60 | 2.50 | 5.00 | 0.50 | 0.63 | 32 | 37 | -0.48 | -0.08 | 85.74 | 80.00 | 7/17/2026 | No | 3 | 21 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.25 | 1.35 | 0.50 | 1.00 | 0.50 | 0.55 | 507 | 77 | -0.46 | -0.01 | 18.02 | 16.00 | 7/17/2026 | Yes | 5 | 42 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.40 | 0.60 | 0.25 | 0.50 | 0.50 | 1.06 | 42 | 55 | -0.46 | 0.00 | 2.78 | 3.00 | 7/17/2026 | No | 3 | 15 | None |