Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SOUN Options Chain 3.20 3.50 0.51 0.50 1.02 1.49 36 2 -0.47 -0.03 15.01 15.00 1/24 No 3 18 None
TDOC Teladoc Health Inc Options Chain 1.15 1.55 0.45 0.50 0.90 0.67 10 2 -0.49 -0.01 11.00 11.00 1/24 No 8 38 None
SOFI SoFi Technologies Inc Options Chain 1.54 1.72 0.44 0.50 0.88 0.68 42 30 -0.49 -0.02 16.02 16.00 1/24 No 7 30 None
RIOT Riot Platforms Inc Options Chain 2.34 2.40 0.41 0.50 0.82 1.16 4 48 -0.48 -0.02 12.95 12.50 1/24 No 14 39 None
KULR KULR Technology Group Inc Options Chain 0.50 0.65 0.40 0.50 0.80 2.12 3 196 -0.47 0.00 1.28 1.50 1/17 No 5 20 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.45 3.70 0.74 1.00 0.74 0.25 4 40 -0.47 -0.04 86.22 87.00 1/24 No 16 56 None
COIN Coinbase Global Inc - Class A Options Chain 54.80 57.15 3.60 5.00 0.72 0.79 2 2 -0.50 -0.43 343.62 350.00 1/24 No 11 40 None
PSQH Options Chain 1.25 1.50 0.70 1.00 0.70 1.76 139 10 -0.46 -0.01 4.02 5.00 1/17 No 3 15 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.69 1.89 0.35 0.50 0.70 0.74 10 20 -0.47 -0.02 13.00 15.00 1/24 No 8 29 None
AMTX Aemetis Inc Options Chain 0.55 0.80 0.35 0.50 0.70 1.16 8 5 -0.48 -0.01 3.36 3.50 1/17 No 7 27 None
CVS CVS Health Corp Options Chain 2.08 2.40 0.69 1.00 0.69 0.31 10 1 -0.46 -0.03 55.29 55.00 1/24 No 16 71 None
FUTU Futu Holdings Ltd Options Chain 11.75 12.50 3.33 5.00 0.67 0.75 4 1 -0.47 -0.12 83.27 105.00 1/24 No 17 79 None
RGTI Options Chain 1.30 1.45 0.33 0.50 0.66 1.83 123 24 -0.45 -0.01 4.38 5.00 1/17 No 3 15 None
MVST Microvast Holdings Inc Options Chain 0.50 0.60 0.33 0.50 0.66 2.35 1 25 -0.48 0.00 1.24 1.50 1/17 No 11 31 None
AMSC American Superconductor Corp Options Chain 4.40 4.60 0.65 1.00 0.65 0.88 1 37 -0.49 -0.04 31.20 31.00 1/17 No 9 45 None
CRDO Credo Technology Group Holding Ltd Options Chain 9.90 10.20 3.20 5.00 0.64 0.66 5 63 -0.49 -0.08 74.23 75.00 1/17 No 7 33 None
IMAX Imax Corp Options Chain 0.85 0.95 0.63 1.00 0.63 0.36 4 1 -0.40 -0.02 25.85 25.00 1/17 No 9 47 None
PLTR Palantir Technologies Inc - Class A Options Chain 8.40 8.55 0.63 1.00 0.63 0.63 116 13 -0.49 -0.08 76.34 75.00 1/24 No 11 49 None
LULU Lululemon Athletica Inc Options Chain 22.20 24.75 3.08 5.00 0.62 0.33 2 1 -0.48 -0.25 399.60 420.00 1/24 No 14 67 None
RDDT Reddit Inc - Class A Options Chain 17.60 20.50 1.53 2.50 0.61 0.70 26 1 -0.49 -0.19 162.76 165.00 1/24 No 8 36 None
RCAT Red Cat Holdings Inc Options Chain 1.65 1.80 0.60 1.00 0.60 1.70 19 99 -0.43 -0.02 8.17 8.00 1/17 Yes 10 31 None
VZ Verizon Communications Inc Options Chain 1.16 1.27 0.60 1.00 0.60 0.24 6 3 -0.46 -0.01 42.37 42.00 1/24 Yes 9 66 None
QSI Quantum-Si Incorporated - Class A Options Chain 0.55 0.70 0.30 0.50 0.60 2.29 2 1 -0.43 -0.01 1.33 2.00 1/17 No 12 21 None
NVTS Navitas Semiconductor Corp Options Chain 1.05 1.15 0.30 0.50 0.60 1.55 3 14 -0.47 -0.01 3.77 5.00 1/17 No 9 25 None
PLUG Plug Power Inc Options Chain 0.57 0.62 0.30 0.50 0.60 1.11 9 13 -0.49 0.00 2.38 3.00 1/24 No 7 42 None
INTC Intel Corp Options Chain 1.77 1.86 0.30 0.50 0.60 0.43 5 44 -0.49 -0.02 20.92 21.50 1/24 Yes 7 50 None
RILY B. Riley Financial Inc Options Chain 1.00 1.60 0.30 0.50 0.60 1.30 1 1 -0.50 -0.01 5.19 5.50 1/24 No 12 34 None
TSLA Tesla Inc Options Chain 39.00 41.65 2.98 5.00 0.60 0.65 226 47 -0.49 -0.41 389.22 395.00 1/24 Yes 11 60 None
GCT Options Chain 2.95 3.20 1.48 2.50 0.59 0.77 84 80 -0.49 -0.03 22.20 25.00 1/17 No 3 19 None
AVXL Anavex Life Sciences Corporation Options Chain 1.50 1.70 0.58 1.00 0.58 1.12 3 48 -0.49 -0.02 8.14 9.00 1/17 No 12 34 None
CELH Celsius Holdings Inc Options Chain 2.67 2.98 0.56 1.00 0.56 0.72 7 1 -0.47 -0.04 28.17 30.00 1/24 No 13 48 None
NIO NIO Inc Options Chain 0.72 0.76 0.28 0.50 0.56 0.74 23 1088 -0.49 -0.01 4.61 5.50 1/24 No 9 47 None
GDS GDS Holdings Ltd Options Chain 2.15 2.30 0.83 1.50 0.55 0.70 1 1 -0.48 -0.03 20.73 22.50 1/17 No 7 54 None
JKS JinkoSolar Holding Co. Ltd Options Chain 3.20 3.50 1.38 2.50 0.55 0.74 23 1 -0.49 -0.03 26.85 30.00 1/17 No 17 62 None
ARMK Aramark Options Chain 1.65 1.80 0.55 1.00 0.55 0.24 6 6 -0.43 -0.02 41.61 41.00 1/17 No 9 52 None
NOVA Sunnova Energy International Inc Options Chain 0.95 1.05 0.55 1.00 0.55 1.29 2 1 -0.47 -0.01 4.47 5.00 1/17 No 10 46
Small Cap Stock List
VSCO Victoria`s Secret & Company Options Chain 3.30 3.50 0.55 1.00 0.55 0.57 7 6 -0.47 -0.05 48.02 48.00 1/17 No 10 38 None
SG Sweetgreen Inc - Class A Options Chain 3.60 3.90 0.55 1.00 0.55 0.67 29 269 -0.48 -0.04 42.04 38.00 1/17 No 6 31 None
FVRR Fiverr International Ltd Options Chain 2.30 2.50 0.55 1.00 0.55 0.29 15 3 -0.50 -0.03 35.35 35.00 1/17 No 9 36 None
NVDA NVIDIA Corp Options Chain 8.25 8.35 0.55 1.00 0.55 0.40 129 225 -0.50 -0.09 142.44 140.00 1/24 No 16 58 None
BP BP plc Options Chain 0.78 0.86 0.54 1.00 0.54 0.25 1 28 -0.43 -0.01 28.70 30.00 1/24 No 12 60 None
AAL American Airlines Group Inc Options Chain 1.05 1.16 0.27 0.50 0.54 0.44 15 15 -0.48 -0.01 17.40 17.50 1/24 Yes 10 45 None
CFLT Confluent Inc Class A Options Chain 1.95 2.05 0.53 1.00 0.53 0.44 32 7 -0.42 -0.03 33.66 33.00 1/17 No 7 32 None
OSCR Oscar Health Inc - Class A Options Chain 1.60 1.80 0.53 1.00 0.53 0.72 3 6 -0.46 -0.02 15.61 17.00 1/17 No 11 27 None
DIS Walt Disney Co (The) Options Chain 3.50 3.70 0.53 1.00 0.53 0.19 8 2 -0.48 -0.04 116.73 116.00 1/24 No 11 61 None
UNH Unitedhealth Group Inc Options Chain 27.00 28.55 2.60 5.00 0.52 0.31 2 1 -0.50 -0.30 549.62 560.00 1/24 Yes 10 66 None
CIEN CIENA Corp Options Chain 5.20 5.40 1.30 2.50 0.52 0.49 10 26 -0.47 -0.06 73.58 75.00 1/17 Yes 7 55 None
GILD Gilead Sciences Inc Options Chain 2.86 3.30 0.52 1.00 0.52 0.24 4 4 -0.48 -0.03 92.13 91.00 1/24 No 9 64 None
SNAP Snap Inc - Class A Options Chain 0.91 0.97 0.26 0.50 0.52 0.54 3 14 -0.49 -0.01 12.44 12.50 1/24 No 7 36 None
AMZN Amazon.com Inc Options Chain 8.95 9.25 2.55 5.00 0.51 0.25 118 72 -0.48 -0.10 227.03 230.00 1/24 No 12 61 None
BAC Bank Of America Corp Options Chain 1.86 1.92 0.51 1.00 0.51 0.24 7 1 -0.48 -0.02 46.75 47.00 1/24 Yes 10 71 None
CRNC Cerence Inc Options Chain 1.10 1.20 0.50 1.00 0.50 1.08 3 71 -0.44 -0.02 8.31 9.00 1/17 No 6 32 None
OUST Ouster Inc - Class A Options Chain 1.05 1.15 0.50 1.00 0.50 0.85 28 23 -0.44 -0.02 10.39 10.00 1/17 No 10 32 None
FL Foot Locker Inc Options Chain 1.45 1.55 0.50 1.00 0.50 0.47 4 1 -0.45 -0.02 22.00 22.00 1/24 No 9 50 None
VSAT Viasat Inc Options Chain 1.10 1.20 0.50 1.00 0.50 0.98 27 18 -0.46 -0.02 8.80 10.00 1/17 No 11 46 None
EPD Enterprise Products Partners L P Options Chain 0.83 1.14 0.50 1.00 0.50 0.18 5 2 -0.48 -0.01 32.80 33.00 1/24 No 12 67 None
CMG Chipotle Mexican Grill Options Chain 2.45 2.65 0.50 1.00 0.50 0.25 11 61 -0.50 -0.03 65.40 65.00 1/24 No 11 54 None
S SentinelOne Inc - Class A Options Chain 1.30 1.40 0.25 0.50 0.50 0.41 3 9 -0.47 -0.02 25.78 25.00 1/24 No 7 32 None
HOOD Robinhood Markets Inc - Class A Options Chain 3.85 4.35 0.25 0.50 0.50 0.67 6 8 -0.49 -0.04 41.67 41.00 1/24 No 11 39 None