Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRMI | Fermi Inc | Options Chain | 1.35 | 1.85 | 0.40 | 0.50 | 0.80 | 1.24 | 32 | 36 | -0.49 | -0.02 | 7.12 | 8.00 | 9/25/2026 | No | 3 | 16 | None | |
| CCXI | ChemoCentryx Inc | Options Chain | 2.10 | 3.80 | 1.97 | 2.50 | 0.79 | 1.11 | 30 | 63 | -0.49 | -0.03 | 16.37 | 17.50 | 9/18/2026 | No | 3 | 18 | None | |
| ORCL | Oracle Corp | Options Chain | 14.70 | 16.15 | 1.83 | 2.50 | 0.73 | 0.69 | 104 | 2 | -0.48 | -0.16 | 145.48 | 155.00 | 9/25/2026 | Yes | 9 | 60 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.40 | 1.10 | 0.36 | 0.50 | 0.72 | 0.77 | 1 | 2 | -0.48 | -0.01 | 6.34 | 6.50 | 9/25/2026 | No | 10 | 29 | None | |
| SNDU | TREX 2X Long SNDK Daily Target | Options Chain | 4.90 | 5.50 | 1.20 | 1.67 | 0.72 | 1.74 | 8 | 7 | -0.47 | -0.05 | 15.50 | 20.00 | 9/18/2026 | No | 3 | 18 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.43 | 0.60 | 0.33 | 0.50 | 0.66 | 1.50 | 194 | 45 | -0.41 | 0.00 | 2.45 | 2.50 | 9/25/2026 | No | 10 | 21 | None | |
| EUV | Corgi Lithography & Semiconductor Photonics | Options Chain | 1.80 | 3.30 | 0.65 | 1.00 | 0.65 | 0.75 | 1 | 315 | -0.45 | -0.03 | 25.87 | 27.00 | 9/18/2026 | No | 3 | 14 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.72 | 0.89 | 0.32 | 0.50 | 0.64 | 0.26 | 14 | 35 | -0.44 | -0.01 | 24.65 | 24.00 | 9/25/2026 | No | 7 | 58 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.93 | 1.16 | 0.32 | 0.50 | 0.64 | 0.44 | 2 | 101 | -0.45 | -0.01 | 18.85 | 18.50 | 9/25/2026 | Yes | 16 | 48 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.49 | 1.00 | 0.32 | 0.50 | 0.64 | 0.73 | 7 | 68 | -0.50 | -0.01 | 6.79 | 6.50 | 9/25/2026 | No | 7 | 37 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 14.55 | 16.00 | 1.55 | 2.50 | 0.62 | 0.64 | 5 | 3 | -0.49 | -0.16 | 148.58 | 152.50 | 9/25/2026 | No | 6 | 55 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 45.40 | 51.10 | 3.05 | 5.00 | 0.61 | 1.09 | 3 | 3 | -0.50 | -0.43 | 234.76 | 275.00 | 9/25/2026 | Yes | 11 | 32 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.70 | 2.05 | 0.90 | 1.50 | 0.60 | 1.08 | 1 | 10 | -0.47 | -0.02 | 11.82 | 12.50 | 9/18/2026 | No | 3 | 17 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 2.50 | 2.75 | 0.60 | 1.00 | 0.60 | 1.39 | 22 | 26 | -0.48 | -0.03 | 10.53 | 13.00 | 9/18/2026 | No | 3 | 17 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.36 | 1.55 | 0.30 | 0.50 | 0.60 | 0.98 | 8 | 5 | -0.46 | -0.02 | 9.74 | 10.00 | 9/25/2026 | Yes | 9 | 38 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 28.10 | 30.05 | 2.98 | 5.00 | 0.60 | 0.82 | 3 | 5 | -0.49 | -0.29 | 212.31 | 230.00 | 9/25/2026 | Yes | 10 | 60 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 12.20 | 13.70 | 2.97 | 5.00 | 0.59 | 0.78 | 32 | 18 | -0.48 | -0.13 | 90.32 | 110.00 | 9/25/2026 | No | 3 | 21 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 10.00 | 11.20 | 2.90 | 5.00 | 0.58 | 1.15 | 1 | 155 | -0.48 | -0.12 | 56.58 | 70.00 | 9/18/2026 | No | 3 | 20 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.20 | 1.35 | 0.58 | 1.00 | 0.58 | 0.88 | 27 | 36 | -0.50 | -0.01 | 8.73 | 9.00 | 9/18/2026 | No | 11 | 37 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.62 | 1.00 | 0.29 | 0.50 | 0.58 | 0.46 | 5 | 8 | -0.44 | -0.01 | 13.65 | 13.50 | 9/25/2026 | Yes | 14 | 54 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.19 | 1.65 | 0.29 | 0.50 | 0.58 | 0.59 | 1 | 2 | -0.47 | -0.02 | 16.36 | 16.50 | 9/25/2026 | No | 7 | 35 | None | |
| OCUL | Ocular Therapeutix Inc | Options Chain | 1.70 | 2.40 | 0.57 | 1.00 | 0.57 | 1.27 | 6 | 17 | -0.49 | -0.02 | 9.76 | 11.00 | 9/18/2026 | No | 7 | 30 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.60 | 1.80 | 0.57 | 1.00 | 0.57 | 0.88 | 82 | 304 | -0.50 | -0.02 | 13.04 | 13.00 | 9/18/2026 | No | 6 | 32 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 10.20 | 11.70 | 1.42 | 2.50 | 0.57 | 0.46 | 14 | 273 | -0.47 | -0.13 | 174.94 | 172.50 | 9/25/2026 | No | 11 | 52 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 14.10 | 15.50 | 2.82 | 5.00 | 0.56 | 0.30 | 14 | 12 | -0.50 | -0.17 | 343.00 | 345.00 | 9/25/2026 | No | 11 | 65 | None | |
| B | Barrick Gold Corp | Options Chain | 2.24 | 2.54 | 0.56 | 1.00 | 0.56 | 0.42 | 3 | 1 | -0.48 | -0.03 | 40.13 | 41.00 | 9/25/2026 | No | 3 | 20 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.00 | 1.29 | 0.28 | 0.50 | 0.56 | 0.65 | 20 | 2 | -0.44 | -0.02 | 13.56 | 13.50 | 9/25/2026 | No | 14 | 48 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.70 | 0.85 | 0.28 | 0.50 | 0.56 | 0.85 | 4 | 5 | -0.49 | -0.01 | 5.39 | 6.00 | 9/25/2026 | No | 9 | 30 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.55 | 0.60 | 0.28 | 0.50 | 0.56 | 0.95 | 57 | 2 | -0.49 | -0.01 | 3.81 | 4.00 | 9/18/2026 | No | 6 | 29 | None | |
| QNT | Quantinuum Inc - Class A | Options Chain | 7.80 | 9.10 | 2.80 | 5.00 | 0.56 | 0.90 | 2 | 107 | -0.46 | -0.12 | 56.06 | 70.00 | 9/18/2026 | Yes | 11 | 20 | None | |
| CRM | Salesforce Inc | Options Chain | 12.90 | 14.70 | 2.80 | 5.00 | 0.56 | 0.48 | 13 | 4 | -0.49 | -0.15 | 197.47 | 195.00 | 9/25/2026 | Yes | 15 | 70 | None | |
| COHR | Options Chain | 51.00 | 56.10 | 2.75 | 5.00 | 0.55 | 0.89 | 2 | 1 | -0.50 | -0.49 | 328.57 | 375.00 | 9/25/2026 | No | 3 | 22 | None | ||
| ALOY | REalloys Inc | Options Chain | 1.80 | 2.45 | 0.55 | 1.00 | 0.55 | 1.22 | 1 | 53 | -0.45 | -0.02 | 12.75 | 13.00 | 9/18/2026 | No | 3 | 17 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 26.50 | 29.15 | 2.73 | 5.00 | 0.55 | 0.62 | 1 | 2 | -0.48 | -0.31 | 281.81 | 300.00 | 9/25/2026 | No | 8 | 55 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.17 | 1.32 | 0.27 | 0.50 | 0.54 | 0.84 | 9 | 11 | -0.47 | -0.01 | 9.68 | 10.00 | 9/25/2026 | No | 4 | 39 | None | |
| NOK | Nokia Corp | Options Chain | 0.92 | 0.97 | 0.27 | 0.50 | 0.54 | 0.63 | 8 | 22 | -0.47 | -0.01 | 9.44 | 10.50 | 9/25/2026 | No | 12 | 46 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.21 | 1.28 | 0.27 | 0.50 | 0.54 | 0.46 | 102 | 100 | -0.49 | -0.01 | 17.98 | 18.00 | 9/25/2026 | No | 10 | 46 | None | |
| FLEX | Flex Ltd | Options Chain | 11.50 | 12.10 | 2.65 | 5.00 | 0.53 | 0.66 | 207 | 50 | -0.47 | -0.15 | 122.41 | 130.00 | 9/18/2026 | No | 9 | 51 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 1.10 | 1.35 | 0.53 | 1.00 | 0.53 | 0.76 | 70 | 23 | -0.43 | -0.02 | 13.38 | 14.00 | 9/18/2026 | No | 7 | 38 | None | |
| BA | Boeing Company | Options Chain | 8.35 | 10.05 | 2.60 | 5.00 | 0.52 | 0.31 | 1 | 12 | -0.45 | -0.13 | 233.24 | 230.00 | 9/25/2026 | No | 9 | 54 | None | |
| QMCO | Quantum Corp | Options Chain | 3.30 | 3.80 | 1.30 | 2.50 | 0.52 | 1.10 | 2 | 92 | -0.48 | -0.04 | 19.45 | 22.50 | 9/18/2026 | No | 7 | 25 | None | |
| HIMX | Himax Technologies | Options Chain | 1.35 | 1.55 | 0.52 | 1.00 | 0.52 | 0.81 | 2 | 17 | -0.43 | -0.02 | 14.98 | 15.00 | 9/18/2026 | No | 15 | 34 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.35 | 1.59 | 0.52 | 1.00 | 0.52 | 0.22 | 1 | 2 | -0.45 | -0.02 | 47.27 | 47.00 | 9/25/2026 | No | 9 | 73 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.05 | 1.42 | 0.52 | 1.00 | 0.52 | 0.47 | 20 | 2 | -0.47 | -0.01 | 18.70 | 19.00 | 9/25/2026 | No | 8 | 45 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.85 | 4.45 | 0.52 | 1.00 | 0.52 | 0.73 | 3 | 22 | -0.49 | -0.04 | 31.60 | 37.00 | 9/25/2026 | Yes | 14 | 54 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.25 | 1.39 | 0.26 | 0.50 | 0.52 | 0.43 | 4 | 7 | -0.46 | -0.02 | 23.75 | 23.00 | 9/25/2026 | No | 6 | 39 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 2.20 | 2.75 | 1.28 | 2.50 | 0.51 | 0.97 | 14 | 38 | -0.41 | -0.03 | 20.57 | 20.00 | 9/18/2026 | No | 3 | 19 | None | |
| IBM | International Business Machines Corp | Options Chain | 10.90 | 12.40 | 2.50 | 5.00 | 0.50 | 0.36 | 1 | 4 | -0.46 | -0.15 | 238.42 | 235.00 | 9/25/2026 | No | 13 | 73 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 11.25 | 12.90 | 2.50 | 5.00 | 0.50 | 0.57 | 3 | 4 | -0.47 | -0.14 | 156.19 | 155.00 | 9/25/2026 | No | 14 | 46 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 0.95 | 1.25 | 0.50 | 1.00 | 0.50 | 0.94 | 1 | 8 | -0.43 | -0.01 | 10.01 | 10.00 | 9/18/2026 | No | 5 | 32 | None | |
| WEN | Wendy`s Co - Class A | Options Chain | 0.35 | 0.70 | 0.25 | 0.50 | 0.50 | 2.41 | 25 | 52 | -0.41 | -0.01 | 7.55 | 8.00 | 9/25/2026 | No | 10 | 39 | None | |
| F | Ford Motor Company | Options Chain | 0.58 | 0.69 | 0.25 | 0.50 | 0.50 | 0.31 | 111 | 1 | -0.49 | -0.01 | 13.98 | 14.00 | 9/25/2026 | No | 9 | 48 | None |