Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
VELO Velocity Acquisition Corp - Class A Options Chain 3.70 4.40 1.72 2.50 0.69 1.48 3 4 -0.49 -0.03 13.51 15.00 6/18/2026 Yes 12 33 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 1.50 1.65 0.68 1.00 0.68 1.29 52 50 -0.47 -0.02 8.27 9.00 6/18/2026 Yes 13 40 None
SNXX Tradr 2X Long SNDK Daily Options Chain 55.60 58.80 3.40 5.00 0.68 1.84 30 6 -0.49 -0.42 130.56 180.00 6/18/2026 No 3 22 None
U Unity Software Inc Options Chain 3.90 4.20 0.65 1.00 0.65 0.85 6 60 -0.50 -0.04 27.72 29.00 6/18/2026 Yes 6 37 None
CRCL Circle Internet Group Inc - Class A Options Chain 20.20 21.10 3.22 5.00 0.64 0.96 5 2 -0.48 -0.18 121.00 125.00 6/18/2026 No 3 22 None
MSTR Microstrategy Inc - Class A Options Chain 23.35 24.20 0.63 1.00 0.63 0.73 52 2 -0.50 -0.23 184.10 195.00 6/18/2026 Yes 4 55 None
GME Gamestop Corporation - Class A Options Chain 2.05 2.16 0.62 1.00 0.62 0.57 128 64 -0.46 -0.02 23.84 24.00 6/18/2026 Yes 11 45 None
MU Micron Technology Inc Options Chain 79.30 81.65 6.13 10.00 0.61 0.78 1 56 -0.49 -0.81 576.45 660.00 6/18/2026 No 16 72 None
NOK Nokia Corp Options Chain 1.56 1.57 0.61 1.00 0.61 0.71 34672 1351 -0.47 -0.02 12.86 14.00 6/18/2026 No 13 44 None
RDW Redwire Corporation Options Chain 1.50 1.60 0.60 1.00 0.60 1.06 4 14 -0.48 -0.02 8.64 9.00 6/18/2026 Yes 8 35 None
SMCI Super Micro Computer Inc Options Chain 3.85 4.05 0.60 1.00 0.60 0.85 9 32 -0.49 -0.04 27.96 29.00 6/18/2026 Yes 11 52 None
ONDS Ondas Holdings Inc Options Chain 1.64 1.68 0.60 1.00 0.60 0.98 174 349 -0.50 -0.02 9.66 10.00 6/18/2026 Yes 7 37 None
SIDU Sidus Space Inc - Class A Options Chain 0.60 0.85 0.58 1.00 0.58 1.56 6 2 -0.39 -0.01 3.10 3.00 6/18/2026 Yes 9 25 None
FRMI Fermi Inc Options Chain 0.85 1.15 0.57 1.00 0.57 1.27 2 2 -0.39 -0.01 5.07 5.00 6/18/2026 No 3 16 None
RGTI Options Chain 2.57 2.71 0.57 1.00 0.57 1.02 16 27 -0.46 -0.03 17.75 18.00 6/18/2026 No 3 18 None
RCAT Red Cat Holdings Inc Options Chain 1.69 1.75 0.56 1.00 0.56 1.02 16 32 -0.45 -0.02 11.03 11.00 6/18/2026 Yes 10 35 None
WTI W & T Offshore Inc Options Chain 0.40 0.55 0.28 0.50 0.56 0.97 10 2 -0.39 -0.01 4.13 4.00 6/18/2026 Yes 7 24 None
INTC Intel Corp Options Chain 13.35 13.55 2.80 5.00 0.56 0.81 90 446 -0.50 -0.14 95.80 110.00 6/18/2026 No 5 54 None
SNDK Sandisk Corp Options Chain 215.00 223.10 5.55 10.00 0.55 0.96 2 3 -0.50 -2.09 1,244.94 1,430.00 6/18/2026 No 3 22 None
XE X-Energy Inc - Class A Options Chain 4.90 5.50 2.77 5.00 0.55 1.17 12 65 -0.44 -0.05 29.25 30.00 6/18/2026 No 3 19 None
NRGV Energy Vault Holdings Inc Options Chain 0.65 1.30 0.55 1.00 0.55 1.33 10 10 -0.45 -0.01 4.48 5.00 6/18/2026 Yes 7 29 None
NVTS Navitas Semiconductor Corp Options Chain 2.70 2.86 0.55 1.00 0.55 1.19 1 419 -0.47 -0.03 15.74 17.00 6/18/2026 Yes 6 36 None
NFLX Netflix Inc Options Chain 4.50 4.65 0.55 1.00 0.55 0.30 126 2150 -0.49 -0.05 91.02 91.00 6/18/2026 No 6 56 None
PATH UiPath Inc - Class A Options Chain 1.44 1.46 0.55 1.00 0.55 0.85 22 95 -0.49 -0.01 10.83 11.00 6/18/2026 Yes 14 35 None
DRAM Dataram Corp Options Chain 3.50 3.80 0.55 1.00 0.55 0.75 16 129 -0.49 -0.05 42.47 44.00 6/18/2026 No 3 20 None
RKLB Rocket Lab USA Inc Options Chain 10.15 10.30 2.73 5.00 0.55 0.87 18 546 -0.46 -0.11 80.31 80.00 6/18/2026 Yes 7 44 None
TSM Taiwan Semiconductor Manufacturing Options Chain 25.35 26.70 5.45 10.00 0.55 0.43 118 3559 -0.45 -0.28 397.67 400.00 6/18/2026 No 20 61
Dividend Stock List
INFQ Infleqtion Inc Options Chain 1.80 2.60 1.35 2.50 0.54 1.12 1 95 -0.47 -0.02 12.28 12.50 6/18/2026 No 3 17 None
SOUN Options Chain 1.28 1.37 0.54 1.00 0.54 1.07 110 10 -0.44 -0.01 9.47 9.00 6/18/2026 No 3 16 None
RIOT Riot Platforms Inc Options Chain 2.31 2.41 0.54 1.00 0.54 0.83 9 23 -0.45 -0.03 18.65 20.00 6/18/2026 No 5 43 None
SOC Flame Acquisition Corp Options Chain 2.24 2.72 0.54 1.00 0.54 1.10 6 4 -0.46 -0.03 14.50 15.00 6/18/2026 No 3 17 None
CIFR Cipher Mining Inc Options Chain 2.51 2.67 0.53 1.00 0.53 0.97 1 46 -0.50 -0.03 17.89 19.00 6/18/2026 Yes 3 49 None
NOW ServiceNow Inc Options Chain 7.10 7.50 1.05 2.00 0.53 0.55 68 144 -0.50 -0.08 92.38 92.00 6/18/2026 No 12 57 None
ORCL Oracle Corp Options Chain 17.00 17.70 2.62 5.00 0.52 0.65 2 194 -0.47 -0.19 180.95 185.00 6/18/2026 Yes 7 61 None
PLTR Palantir Technologies Inc - Class A Options Chain 10.80 11.00 2.60 5.00 0.52 0.50 1226 1525 -0.48 -0.11 146.03 140.00 6/18/2026 Yes 11 51 None
WULF TeraWulf Inc Options Chain 3.30 3.40 0.52 1.00 0.52 0.87 99 30 -0.49 -0.03 21.31 24.00 6/18/2026 Yes 2 39 None
USAR USA Rare Earth Inc - Class A Options Chain 3.95 4.15 0.52 1.00 0.52 1.07 59 1 -0.50 -0.04 25.58 27.00 6/18/2026 No 3 19 None
UNH Unitedhealth Group Inc Options Chain 16.15 17.05 5.17 10.00 0.52 0.27 74 60 -0.49 -0.16 370.75 370.00 6/18/2026 No 11 64 None
RDDT Reddit Inc - Class A Options Chain 15.60 16.85 2.58 5.00 0.52 0.64 1 7 -0.48 -0.19 169.46 175.00 6/18/2026 No 14 44 None
UEC Uranium Energy Corp Options Chain 1.75 1.85 0.51 1.00 0.51 0.80 3 2 -0.45 -0.02 14.94 15.00 6/18/2026 Yes 7 40 None
LRCX Lam Research Corp Options Chain 25.25 28.50 5.08 10.00 0.51 0.62 2 15 -0.48 -0.27 258.00 280.00 6/18/2026 No 13 60 None
FISV Fiserv Inc Options Chain 4.40 4.60 2.50 5.00 0.50 0.52 40 118 -0.36 -0.05 63.18 60.00 6/18/2026 No 3 21 None
UBER Uber Technologies Inc Options Chain 4.50 4.60 1.25 2.50 0.50 0.43 22 133 -0.48 -0.05 73.93 75.00 6/18/2026 Yes 10 62 None
OXY Occidental Petroleum Corp Options Chain 3.60 3.80 1.25 2.50 0.50 0.42 69 77 -0.49 -0.04 60.27 60.00 6/18/2026 Yes 7 51 None
TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 0.20 0.55 0.25 0.50 0.50 2.35 2 40 -0.36 0.00 2.01 2.00 6/18/2026 No 3 11 None