Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 13.60 | 16.80 | 4.25 | 5.00 | 0.85 | 0.89 | 6 | 6 | -0.48 | -0.19 | 118.24 | 120.00 | 11/27/2026 | Yes | 10 | 38 | None | |
| IONQ | IonQ Inc | Options Chain | 3.20 | 3.85 | 0.70 | 1.00 | 0.70 | 0.78 | 1 | 9 | -0.49 | -0.04 | 31.26 | 33.00 | 11/27/2026 | Yes | 7 | 43 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.41 | 1.61 | 0.35 | 0.50 | 0.70 | 0.85 | 3 | 1 | -0.49 | -0.02 | 11.78 | 12.50 | 11/27/2026 | Yes | 7 | 38 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 2.40 | 2.76 | 0.64 | 1.00 | 0.64 | 0.64 | 5 | 5 | -0.49 | -0.03 | 29.96 | 29.00 | 11/27/2026 | Yes | 7 | 44 | None | |
| KO | Coca-Cola Company | Options Chain | 2.30 | 2.68 | 0.63 | 1.00 | 0.63 | 0.21 | 10 | 1 | -0.48 | -0.04 | 93.49 | 93.00 | 11/27/2026 | Yes | 9 | 61 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.80 | 5.40 | 0.62 | 1.00 | 0.62 | 0.88 | 56 | 63 | -0.47 | -0.07 | 41.13 | 42.00 | 11/27/2026 | Yes | 4 | 42 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 9.00 | 9.30 | 0.62 | 1.00 | 0.62 | 0.95 | 27 | 47 | -0.50 | -0.11 | 62.13 | 65.00 | 11/27/2026 | No | 3 | 21 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 3.35 | 3.80 | 0.60 | 1.00 | 0.60 | 0.73 | 15 | 6 | -0.47 | -0.05 | 32.50 | 35.00 | 11/27/2026 | Yes | 9 | 45 | None | |
| ORCL | Oracle Corp | Options Chain | 10.85 | 11.15 | 0.60 | 1.00 | 0.60 | 0.55 | 300 | 317 | -0.49 | -0.13 | 131.14 | 132.00 | 11/27/2026 | No | 7 | 65 | None | |
| RGTI | Options Chain | 1.33 | 1.52 | 0.30 | 0.50 | 0.60 | 0.78 | 1 | 11 | -0.50 | -0.02 | 11.85 | 12.50 | 11/27/2026 | No | 3 | 17 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 15.25 | 16.40 | 2.93 | 5.00 | 0.59 | 0.65 | 1 | 1 | -0.47 | -0.21 | 170.85 | 180.00 | 11/27/2026 | Yes | 6 | 55 | None | |
| WMT | Walmart Inc | Options Chain | 4.15 | 4.50 | 0.58 | 1.00 | 0.58 | 0.28 | 28 | 3 | -0.48 | -0.06 | 117.85 | 118.00 | 11/27/2026 | Yes | 9 | 57 | None | |
| UBER | Uber Technologies Inc | Options Chain | 4.00 | 4.35 | 0.58 | 1.00 | 0.58 | 0.40 | 1 | 8 | -0.50 | -0.05 | 69.96 | 69.00 | 11/27/2026 | Yes | 11 | 63 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.92 | 1.39 | 0.29 | 0.50 | 0.58 | 0.88 | 6 | 16 | -0.46 | -0.01 | 8.43 | 9.00 | 11/27/2026 | Yes | 10 | 39 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 26.40 | 28.35 | 2.85 | 5.00 | 0.57 | 0.81 | 26 | 3 | -0.48 | -0.35 | 222.65 | 245.00 | 11/27/2026 | Yes | 5 | 15 | None | |
| APA | APA Corporation | Options Chain | 2.74 | 3.15 | 0.57 | 1.00 | 0.57 | 0.46 | 7 | 1 | -0.47 | -0.04 | 49.90 | 50.00 | 11/27/2026 | Yes | 14 | 72 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.25 | 9.35 | 0.57 | 1.00 | 0.57 | 0.63 | 40 | 54 | -0.50 | -0.12 | 98.21 | 105.00 | 11/27/2026 | Yes | 11 | 56 | None | |
| NFLX | Netflix Inc | Options Chain | 2.52 | 2.78 | 0.56 | 1.00 | 0.56 | 0.30 | 265 | 269 | -0.48 | -0.04 | 68.69 | 66.00 | 11/27/2026 | Yes | 6 | 56 | None | |
| FRMI | Fermi Inc | Options Chain | 0.45 | 0.60 | 0.28 | 0.50 | 0.56 | 1.15 | 28 | 7 | -0.48 | -0.01 | 3.02 | 3.00 | 11/27/2026 | No | 3 | 15 | None | |
| APLD | Options Chain | 2.59 | 2.85 | 0.28 | 0.50 | 0.56 | 0.82 | 11 | 3 | -0.49 | -0.03 | 19.33 | 22.00 | 11/27/2026 | No | 3 | 18 | None | ||
| VRT | Vertiv Holdings Co - Class A | Options Chain | 16.15 | 18.20 | 2.78 | 5.00 | 0.56 | 0.60 | 1 | 5 | -0.47 | -0.24 | 203.56 | 215.00 | 11/27/2026 | Yes | 11 | 57 | None | |
| ARM | Options Chain | 20.80 | 22.85 | 2.78 | 5.00 | 0.56 | 0.72 | 8 | 2 | -0.47 | -0.29 | 221.06 | 230.00 | 11/27/2026 | No | 3 | 22 | None | ||
| DELL | Dell Technologies Inc - Class C | Options Chain | 42.85 | 46.95 | 2.77 | 5.00 | 0.55 | 0.66 | 3 | 8 | -0.49 | -0.58 | 461.56 | 495.00 | 11/27/2026 | Yes | 14 | 59 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.00 | 4.10 | 0.55 | 1.00 | 0.55 | 1.02 | 5 | 261 | -0.46 | -0.05 | 26.62 | 29.00 | 11/27/2026 | Yes | 6 | 43 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.85 | 4.05 | 0.55 | 1.00 | 0.55 | 0.81 | 63 | 22 | -0.47 | -0.05 | 37.52 | 36.00 | 11/27/2026 | Yes | 13 | 48 | None | |
| INTC | Intel Corp | Options Chain | 8.10 | 8.55 | 0.55 | 1.00 | 0.55 | 0.62 | 13 | 47 | -0.50 | -0.11 | 91.69 | 95.00 | 11/27/2026 | Yes | 5 | 53 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 22.20 | 24.45 | 2.73 | 5.00 | 0.55 | 0.91 | 29 | 16 | -0.49 | -0.27 | 171.45 | 180.00 | 11/27/2026 | No | 3 | 22 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 21.30 | 21.75 | 2.70 | 5.00 | 0.54 | 0.61 | 10 | 9 | -0.49 | -0.27 | 240.42 | 250.00 | 11/27/2026 | No | 14 | 62 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.42 | 0.62 | 0.27 | 0.50 | 0.54 | 0.99 | 1 | 1 | -0.43 | -0.01 | 4.59 | 4.50 | 11/27/2026 | Yes | 8 | 36 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.73 | 0.79 | 0.27 | 0.50 | 0.54 | 0.80 | 4 | 1 | -0.48 | -0.01 | 6.40 | 6.50 | 11/27/2026 | Yes | 8 | 31 | None | |
| TE | T1 Energy Inc | Options Chain | 0.35 | 0.45 | 0.27 | 0.50 | 0.54 | 1.12 | 13 | 2 | -0.48 | 0.00 | 2.54 | 2.50 | 11/27/2026 | No | 3 | 15 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.73 | 0.78 | 0.27 | 0.50 | 0.54 | 0.81 | 72 | 135 | -0.49 | -0.01 | 6.10 | 6.50 | 11/27/2026 | Yes | 9 | 38 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.25 | 1.45 | 0.27 | 0.50 | 0.54 | 0.68 | 1 | 10 | -0.49 | -0.02 | 13.40 | 14.00 | 11/27/2026 | No | 2 | 38 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.81 | 0.91 | 0.27 | 0.50 | 0.54 | 0.47 | 8 | 15 | -0.49 | -0.01 | 12.11 | 12.50 | 11/27/2026 | Yes | 6 | 31 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 4.25 | 5.00 | 0.53 | 1.00 | 0.53 | 0.59 | 2 | 1 | -0.48 | -0.06 | 56.09 | 59.00 | 11/27/2026 | No | 12 | 59 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 2.85 | 3.40 | 0.53 | 1.00 | 0.53 | 0.42 | 2 | 24 | -0.48 | -0.04 | 57.14 | 58.00 | 11/27/2026 | Yes | 14 | 59 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 5.55 | 5.80 | 0.53 | 1.00 | 0.53 | 0.42 | 43 | 66 | -0.48 | -0.08 | 108.61 | 105.00 | 11/27/2026 | Yes | 12 | 26 | None | |
| NOW | ServiceNow Inc | Options Chain | 12.30 | 12.50 | 1.32 | 2.50 | 0.53 | 0.58 | 16 | 27 | -0.49 | -0.16 | 149.54 | 155.00 | 11/27/2026 | Yes | 8 | 56 | None | |
| LRCX | Lam Research Corp | Options Chain | 18.85 | 21.15 | 2.62 | 5.00 | 0.52 | 0.59 | 13 | 8 | -0.47 | -0.28 | 263.45 | 265.00 | 11/27/2026 | Yes | 15 | 60 | None | |
| PDD | PDD Holdings Inc | Options Chain | 3.70 | 4.10 | 0.52 | 1.00 | 0.52 | 0.39 | 12 | 28 | -0.47 | -0.06 | 81.63 | 79.00 | 11/27/2026 | Yes | 13 | 50 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.94 | 0.99 | 0.26 | 0.50 | 0.52 | 0.64 | 53 | 53 | -0.43 | -0.01 | 12.47 | 12.50 | 11/27/2026 | Yes | 7 | 36 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.93 | 0.96 | 0.26 | 0.50 | 0.52 | 0.91 | 59 | 79 | -0.44 | -0.01 | 7.48 | 8.00 | 11/27/2026 | Yes | 6 | 39 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.08 | 1.13 | 0.26 | 0.50 | 0.52 | 0.55 | 28 | 49 | -0.47 | -0.01 | 14.71 | 15.00 | 11/27/2026 | Yes | 11 | 45 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.38 | 1.57 | 0.26 | 0.50 | 0.52 | 0.79 | 2 | 109 | -0.49 | -0.02 | 12.65 | 13.00 | 11/27/2026 | Yes | 12 | 38 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.42 | 0.50 | 0.26 | 0.50 | 0.52 | 0.76 | 13 | 234 | -0.49 | -0.01 | 3.98 | 4.00 | 11/27/2026 | Yes | 7 | 36 | None | |
| FIG | Figma Inc - Class A | Options Chain | 2.61 | 3.10 | 0.26 | 0.50 | 0.52 | 0.81 | 23 | 26 | -0.50 | -0.03 | 22.71 | 24.00 | 11/27/2026 | No | 3 | 19 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 18.15 | 18.90 | 2.58 | 5.00 | 0.52 | 0.32 | 46 | 76 | -0.50 | -0.26 | 425.08 | 435.00 | 11/27/2026 | No | 20 | 61 |
Dividend Stock List |
|
| CRM | Salesforce Inc | Options Chain | 13.00 | 14.55 | 2.55 | 5.00 | 0.51 | 0.41 | 1 | 2 | -0.50 | -0.18 | 242.43 | 245.00 | 11/27/2026 | No | 15 | 70 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.10 | 3.50 | 0.51 | 1.00 | 0.51 | 0.79 | 1 | 5 | -0.49 | -0.04 | 27.48 | 29.00 | 11/27/2026 | No | 3 | 19 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.83 | 1.97 | 0.51 | 1.00 | 0.51 | 0.37 | 8 | 9 | -0.50 | -0.03 | 37.88 | 38.00 | 11/27/2026 | No | 12 | 58 | None | |
| WDC | Western Digital Corp | Options Chain | 32.10 | 37.40 | 2.50 | 5.00 | 0.50 | 0.66 | 1 | 61 | -0.48 | -0.46 | 364.32 | 385.00 | 11/27/2026 | Yes | 14 | 69 | None | |
| PG | Procter & Gamble Company | Options Chain | 4.35 | 4.70 | 1.25 | 2.50 | 0.50 | 0.21 | 3 | 2 | -0.50 | -0.05 | 159.32 | 157.50 | 11/27/2026 | Yes | 10 | 74 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 5.40 | 6.00 | 0.50 | 1.00 | 0.50 | 0.72 | 13 | 11 | -0.50 | -0.07 | 52.39 | 55.00 | 11/27/2026 | Yes | 7 | 45 | None | |
| JD | JD.com Inc | Options Chain | 1.18 | 1.35 | 0.50 | 1.00 | 0.50 | 0.36 | 1 | 24 | -0.50 | -0.02 | 26.76 | 26.00 | 11/27/2026 | Yes | 17 | 20 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 0.95 | 1.10 | 0.25 | 0.50 | 0.50 | 0.67 | 1 | 24 | -0.46 | -0.01 | 10.46 | 10.50 | 11/27/2026 | No | 3 | 17 | None |