Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONDS | Ondas Holdings Inc | Options Chain | 1.75 | 2.25 | 0.37 | 0.50 | 0.74 | 1.43 | 50 | 19 | -0.48 | -0.02 | 7.84 | 8.50 | 1/2/2026 | Yes | 8 | 36 | None | |
| SOUN | Options Chain | 1.53 | 1.80 | 0.34 | 0.50 | 0.68 | 0.92 | 5 | 5 | -0.47 | -0.02 | 11.53 | 12.00 | 1/2/2026 | No | 3 | 17 | None | ||
| BBAI | BigBear.ai Holdings Inc | Options Chain | 1.15 | 1.23 | 0.34 | 0.50 | 0.68 | 1.10 | 15 | 49 | -0.50 | -0.01 | 5.55 | 6.50 | 1/2/2026 | No | 5 | 22 | None | |
| DOW | Dow Inc | Options Chain | 1.37 | 1.82 | 0.33 | 0.50 | 0.66 | 0.49 | 23 | 444 | -0.50 | -0.01 | 21.85 | 22.00 | 1/2/2026 | No | 11 | 48 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.45 | 1.95 | 0.32 | 0.50 | 0.64 | 0.78 | 11 | 2 | -0.46 | -0.02 | 14.71 | 15.00 | 1/2/2026 | No | 12 | 31 | None | |
| COST | Costco Wholesale Corp | Options Chain | 32.25 | 39.10 | 3.13 | 5.00 | 0.63 | 0.27 | 10 | 1 | -0.50 | -0.43 | 913.20 | 905.00 | 1/2/2026 | Yes | 13 | 61 | None | |
| SNDK | Sandisk Corp | Options Chain | 47.20 | 50.30 | 3.10 | 5.00 | 0.62 | 1.10 | 4 | 1 | -0.50 | -0.44 | 244.93 | 265.00 | 1/2/2026 | No | 3 | 22 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 1.01 | 1.28 | 0.31 | 0.50 | 0.62 | 0.93 | 3 | 13 | -0.49 | -0.01 | 7.78 | 8.00 | 1/2/2026 | No | 9 | 37 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 13.90 | 14.65 | 3.05 | 5.00 | 0.61 | 0.57 | 75 | 131 | -0.47 | -0.16 | 167.33 | 170.00 | 1/2/2026 | No | 11 | 52 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 3.25 | 3.95 | 0.59 | 1.00 | 0.59 | 0.55 | 2 | 2 | -0.50 | -0.04 | 40.25 | 42.00 | 1/2/2026 | No | 7 | 53 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.89 | 1.15 | 0.29 | 0.50 | 0.58 | 0.86 | 11 | 44 | -0.44 | -0.01 | 8.15 | 8.50 | 1/2/2026 | No | 3 | 16 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 18.45 | 20.25 | 2.82 | 5.00 | 0.56 | 0.68 | 3 | 1 | -0.48 | -0.21 | 185.69 | 190.00 | 1/2/2026 | No | 11 | 42 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 24.45 | 26.60 | 2.78 | 5.00 | 0.56 | 0.75 | 5 | 15 | -0.49 | -0.26 | 206.80 | 215.00 | 1/2/2026 | No | 6 | 78 | None | |
| TSLA | Tesla Inc | Options Chain | 33.20 | 33.55 | 2.78 | 5.00 | 0.56 | 0.53 | 38 | 100 | -0.50 | -0.36 | 408.92 | 410.00 | 1/2/2026 | No | 8 | 59 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.00 | 1.20 | 0.27 | 0.50 | 0.54 | 0.88 | 2 | 2 | -0.44 | -0.01 | 8.97 | 9.00 | 1/2/2026 | No | 3 | 16 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 1.48 | 1.78 | 0.27 | 0.50 | 0.54 | 0.80 | 1 | 100 | -0.47 | -0.02 | 13.44 | 14.00 | 1/2/2026 | Yes | 9 | 33 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 26.70 | 29.50 | 2.67 | 5.00 | 0.53 | 0.67 | 16 | 6 | -0.49 | -0.30 | 261.52 | 270.00 | 1/2/2026 | No | 14 | 68 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 19.70 | 20.25 | 2.65 | 5.00 | 0.53 | 0.56 | 43 | 78 | -0.49 | -0.21 | 239.15 | 235.00 | 1/2/2026 | No | 11 | 61 | None | |
| INTC | Intel Corp | Options Chain | 2.60 | 2.86 | 0.53 | 1.00 | 0.53 | 0.53 | 4 | 58 | -0.48 | -0.03 | 34.33 | 35.00 | 1/2/2026 | No | 6 | 47 | None | |
| CRM | Salesforce Inc | Options Chain | 14.60 | 15.65 | 2.60 | 5.00 | 0.52 | 0.45 | 4 | 14 | -0.48 | -0.17 | 237.00 | 235.00 | 1/2/2026 | Yes | 16 | 60 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 28.60 | 33.40 | 2.60 | 5.00 | 0.52 | 0.34 | 13 | 79 | -0.50 | -0.36 | 597.69 | 605.00 | 1/2/2026 | No | 14 | 71 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.08 | 1.38 | 0.26 | 0.50 | 0.52 | 0.70 | 7 | 4 | -0.49 | -0.01 | 10.97 | 11.50 | 1/2/2026 | No | 5 | 39 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 9.20 | 12.25 | 2.55 | 5.00 | 0.51 | 0.57 | 14 | 26 | -0.48 | -0.12 | 122.69 | 125.00 | 1/2/2026 | Yes | 15 | 64 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.44 | 1.74 | 0.51 | 1.00 | 0.51 | 0.37 | 2 | 7 | -0.47 | -0.02 | 30.45 | 31.00 | 1/2/2026 | No | 13 | 51 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 2.22 | 2.70 | 0.51 | 1.00 | 0.51 | 0.54 | 10 | 3 | -0.49 | -0.03 | 29.37 | 30.00 | 1/2/2026 | No | 4 | 43 | None | |
| NVDA | NVIDIA Corp | Options Chain | 14.10 | 14.25 | 2.50 | 5.00 | 0.50 | 0.50 | 3181 | 684 | -0.50 | -0.15 | 181.36 | 185.00 | 1/2/2026 | Yes | 17 | 61 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 12.55 | 13.80 | 0.50 | 1.00 | 0.50 | 0.69 | 1 | 62 | -0.50 | -0.13 | 114.30 | 119.00 | 1/2/2026 | No | 12 | 59 | None | |
| LCID | Lucid Group Inc | Options Chain | 1.44 | 1.83 | 0.25 | 0.50 | 0.50 | 0.87 | 1 | 2 | -0.46 | -0.02 | 12.96 | 13.00 | 1/2/2026 | No | 5 | 32 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.85 | 3.30 | 0.25 | 0.50 | 0.50 | 1.17 | 5 | 3 | -0.48 | -0.03 | 15.26 | 16.50 | 1/2/2026 | No | 3 | 18 | None |