Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENB | Tenable Holdings Inc | Options Chain | 3.50 | 5.10 | 0.80 | 1.00 | 0.80 | 0.70 | 1 | 1 | -0.47 | -0.04 | 36.27 | 39.00 | 8/21/2026 | Yes | 5 | 39 | None | |
| COMP | Compass Inc - Class A | Options Chain | 1.40 | 2.15 | 0.73 | 1.00 | 0.73 | 0.81 | 640 | 4 | -0.50 | -0.01 | 12.24 | 13.00 | 8/21/2026 | Yes | 9 | 41 | None | |
| KLAC | KLA Corp | Options Chain | 41.80 | 46.00 | 7.05 | 10.00 | 0.70 | 0.93 | 11 | 131 | -0.49 | -0.35 | 305.00 | 280.00 | 8/21/2026 | Yes | 11 | 60 | None | |
| WIX | Wix.com Ltd | Options Chain | 6.20 | 6.50 | 1.70 | 2.50 | 0.68 | 0.81 | 14 | 7 | -0.47 | -0.06 | 45.30 | 50.00 | 8/21/2026 | Yes | 9 | 27 | None | |
| WYFI | Whitefiber Inc | Options Chain | 9.40 | 11.70 | 3.35 | 5.00 | 0.67 | 1.45 | 3 | 125 | -0.50 | -0.07 | 39.25 | 40.00 | 8/21/2026 | No | 3 | 20 | None | |
| AMPL | Amplitude Inc - Class A | Options Chain | 1.05 | 1.65 | 0.67 | 1.00 | 0.67 | 0.92 | 27 | 66 | -0.47 | -0.01 | 8.15 | 9.00 | 8/21/2026 | Yes | 11 | 32 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 3.60 | 4.10 | 1.67 | 2.50 | 0.67 | 1.24 | 3 | 51 | -0.50 | -0.03 | 16.22 | 17.50 | 8/21/2026 | No | 8 | 30 | None | |
| BAND | Bandwidth Inc - Class A | Options Chain | 7.80 | 11.80 | 3.30 | 5.00 | 0.66 | 0.98 | 15 | 30 | -0.44 | -0.09 | 63.30 | 65.00 | 8/21/2026 | Yes | 5 | 47 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 1.40 | 1.65 | 0.65 | 1.00 | 0.65 | 1.07 | 21 | 10 | -0.46 | -0.01 | 7.85 | 8.00 | 8/21/2026 | Yes | 10 | 32 | None | |
| UMC | United Micro Electronics | Options Chain | 4.30 | 4.50 | 0.65 | 1.00 | 0.65 | 0.91 | 9 | 32 | -0.50 | -0.03 | 27.28 | 27.00 | 8/21/2026 | Yes | 20 | 5 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 1.10 | 1.35 | 0.63 | 1.00 | 0.63 | 1.22 | 20 | 71 | -0.47 | -0.01 | 5.85 | 6.00 | 8/21/2026 | Yes | 7 | 31 | None | |
| OHI | Omega Healthcare Investors Inc | Options Chain | 1.70 | 2.20 | 0.62 | 1.00 | 0.62 | 0.25 | 25 | 3 | -0.50 | -0.01 | 47.68 | 48.00 | 8/21/2026 | Yes | 9 | 65 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 36.00 | 39.15 | 3.03 | 5.00 | 0.61 | 0.45 | 154 | 19 | -0.49 | -0.50 | 561.58 | 620.00 | 8/7/2026 | Yes | 11 | 66 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 10.60 | 11.60 | 2.95 | 5.00 | 0.59 | 1.19 | 75 | 437 | -0.47 | -0.09 | 54.40 | 55.00 | 8/21/2026 | Yes | 8 | 46 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 14.10 | 15.50 | 2.95 | 5.00 | 0.59 | 1.02 | 2 | 8 | -0.48 | -0.12 | 87.18 | 85.00 | 8/21/2026 | Yes | 14 | 52 | None | |
| VSAT | Viasat Inc | Options Chain | 14.10 | 16.20 | 2.95 | 5.00 | 0.59 | 0.96 | 2 | 3 | -0.50 | -0.12 | 89.96 | 90.00 | 8/21/2026 | Yes | 8 | 53 | None | |
| MNTS | Momentus Inc - Class A | Options Chain | 2.10 | 2.60 | 1.47 | 2.50 | 0.59 | 1.85 | 5 | 9 | -0.42 | -0.02 | 6.78 | 7.50 | 8/21/2026 | Yes | 10 | 29 | None | |
| ESTC | Elastic N.V | Options Chain | 5.30 | 6.20 | 2.87 | 5.00 | 0.57 | 0.59 | 18 | 1 | -0.49 | -0.05 | 57.02 | 60.00 | 8/21/2026 | No | 10 | 51 | None | |
| FLEX | Flex Ltd | Options Chain | 22.00 | 22.70 | 2.85 | 5.00 | 0.57 | 0.84 | 13 | 13 | -0.48 | -0.20 | 161.56 | 160.00 | 8/21/2026 | Yes | 9 | 51 | None | |
| BLZE | Backblaze Inc - Class A | Options Chain | 3.40 | 3.90 | 1.42 | 2.50 | 0.57 | 1.21 | 1 | 16 | -0.47 | -0.03 | 15.90 | 17.50 | 8/21/2026 | Yes | 9 | 40 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 3.40 | 4.00 | 1.42 | 2.50 | 0.57 | 1.04 | 72 | 38 | -0.50 | -0.03 | 18.39 | 20.00 | 8/21/2026 | No | 3 | 18 | None | |
| DDD | 3D Systems Corp | Options Chain | 0.40 | 0.55 | 0.28 | 0.50 | 0.56 | 1.07 | 6 | 1 | -0.42 | 0.00 | 3.06 | 3.00 | 8/21/2026 | Yes | 11 | 22 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 8.40 | 8.70 | 2.80 | 5.00 | 0.56 | 0.99 | 2 | 21 | -0.49 | -0.07 | 48.50 | 50.00 | 8/21/2026 | Yes | 5 | 47 | None | |
| AMPG | Amplitech Group Inc | Options Chain | 1.40 | 2.15 | 1.40 | 2.50 | 0.56 | 1.54 | 11 | 30 | -0.43 | -0.01 | 7.16 | 7.50 | 8/21/2026 | Yes | 10 | 32 | None | |
| GRPN | Groupon Inc | Options Chain | 3.60 | 4.10 | 0.55 | 1.00 | 0.55 | 1.11 | 16 | 22 | -0.40 | -0.04 | 24.00 | 25.00 | 8/21/2026 | Yes | 6 | 34 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.55 | 1.75 | 0.55 | 1.00 | 0.55 | 0.84 | 3 | 64 | -0.48 | -0.01 | 11.40 | 12.00 | 8/21/2026 | No | 5 | 32 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 1.00 | 1.10 | 0.55 | 1.00 | 0.55 | 0.73 | 28 | 26 | -0.49 | -0.01 | 8.49 | 9.00 | 8/21/2026 | No | 9 | 36 | None | |
| AVGO | Broadcom Inc | Options Chain | 23.55 | 25.15 | 2.72 | 5.00 | 0.54 | 0.47 | 59 | 27 | -0.50 | -0.32 | 377.75 | 375.00 | 8/7/2026 | No | 10 | 62 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 10.50 | 10.90 | 2.70 | 5.00 | 0.54 | 0.82 | 2 | 31 | -0.48 | -0.10 | 83.00 | 80.00 | 8/21/2026 | Yes | 13 | 57 | None | |
| FDS | Factset Research Systems Inc | Options Chain | 19.50 | 22.50 | 5.35 | 10.00 | 0.53 | 0.52 | 5 | 9 | -0.49 | -0.20 | 233.28 | 250.00 | 8/21/2026 | Yes | 13 | 65 | None | |
| JACK | Jack In The Box Inc | Options Chain | 2.75 | 3.50 | 1.33 | 2.50 | 0.53 | 1.15 | 8 | 61 | -0.44 | -0.03 | 15.80 | 17.50 | 8/21/2026 | Yes | 9 | 38 | None | |
| EGO | Eldorado Gold Corp | Options Chain | 2.45 | 3.00 | 0.53 | 1.00 | 0.53 | 0.58 | 1 | 1 | -0.45 | -0.03 | 30.48 | 32.00 | 8/21/2026 | Yes | 15 | 52 | None | |
| CWH | Camping World Holdings Inc - Class A | Options Chain | 1.00 | 1.35 | 0.53 | 1.00 | 0.53 | 0.89 | 3 | 5 | -0.49 | -0.01 | 7.63 | 8.00 | 8/21/2026 | Yes | 8 | 41 | None | |
| AAPL | Apple Inc | Options Chain | 9.80 | 10.60 | 2.60 | 5.00 | 0.52 | 0.29 | 69 | 46 | -0.46 | -0.16 | 289.00 | 295.00 | 8/7/2026 | Yes | 8 | 61 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 15.00 | 15.80 | 2.60 | 5.00 | 0.52 | 0.56 | 7 | 4 | -0.48 | -0.15 | 176.32 | 175.00 | 8/21/2026 | Yes | 8 | 58 | None | |
| MSFT | Microsoft Corporation | Options Chain | 21.60 | 23.75 | 2.60 | 5.00 | 0.52 | 0.43 | 43 | 90 | -0.50 | -0.30 | 375.28 | 390.00 | 8/7/2026 | Yes | 15 | 72 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 0.85 | 1.15 | 0.52 | 1.00 | 0.52 | 1.12 | 11 | 6 | -0.42 | -0.01 | 6.08 | 6.00 | 8/21/2026 | No | 3 | 15 | None | |
| PGY | Options Chain | 2.30 | 2.80 | 0.52 | 1.00 | 0.52 | 0.88 | 7 | 18 | -0.45 | -0.02 | 18.25 | 19.00 | 8/21/2026 | No | 3 | 18 | None | ||
| NOG | Northern Oil and Gas Inc | Options Chain | 1.30 | 1.60 | 0.52 | 1.00 | 0.52 | 0.49 | 5 | 19 | -0.50 | -0.01 | 18.17 | 18.00 | 8/21/2026 | Yes | 6 | 49 | None | |
| TSLA | Tesla Inc | Options Chain | 25.55 | 26.10 | 2.58 | 5.00 | 0.52 | 0.45 | 60 | 184 | -0.49 | -0.36 | 415.99 | 430.00 | 8/7/2026 | Yes | 10 | 58 | None | |
| FOUR | Shift4 Payments Inc - Class A | Options Chain | 5.00 | 6.60 | 2.57 | 5.00 | 0.51 | 0.73 | 8 | 1 | -0.48 | -0.05 | 48.64 | 50.00 | 8/21/2026 | Yes | 7 | 45 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 5.40 | 7.30 | 2.55 | 5.00 | 0.51 | 0.91 | 98 | 7 | -0.42 | -0.07 | 56.00 | 50.00 | 8/21/2026 | No | 3 | 21 | None | |
| ARQQ | Arqit Quantum Inc | Options Chain | 5.70 | 7.00 | 2.55 | 5.00 | 0.51 | 1.33 | 2 | 15 | -0.43 | -0.06 | 29.72 | 30.00 | 8/21/2026 | No | 9 | 28 | None | |
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 4.10 | 4.60 | 1.27 | 2.50 | 0.51 | 0.54 | 34 | 24 | -0.46 | -0.04 | 54.36 | 55.00 | 8/21/2026 | No | 13 | 43 | None | |
| CG | Carlyle Group Inc (The) | Options Chain | 3.00 | 3.20 | 1.27 | 2.50 | 0.51 | 0.49 | 34 | 1 | -0.47 | -0.03 | 42.40 | 42.50 | 8/21/2026 | Yes | 10 | 61 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 17.20 | 19.65 | 2.50 | 5.00 | 0.50 | 0.38 | 22 | 28 | -0.49 | -0.26 | 357.60 | 365.00 | 8/7/2026 | Yes | 13 | 70 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 4.70 | 5.20 | 1.25 | 2.50 | 0.50 | 0.82 | 6 | 9 | -0.43 | -0.05 | 45.12 | 42.50 | 8/21/2026 | Yes | 11 | 44 | None | |
| DOCS | Doximity Inc - Class A | Options Chain | 2.60 | 2.90 | 1.25 | 2.50 | 0.50 | 0.71 | 478 | 37 | -0.50 | -0.02 | 20.50 | 22.50 | 8/21/2026 | Yes | 9 | 46 | None | |
| PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 0.55 | 1.00 | 0.50 | 1.00 | 0.50 | 0.55 | 15 | 3 | -0.48 | -0.01 | 9.05 | 9.00 | 8/21/2026 | Yes | 17 | 56 | None | |
| MAT | Mattel Inc | Options Chain | 0.90 | 1.20 | 0.50 | 1.00 | 0.50 | 0.47 | 5 | 1 | -0.49 | -0.01 | 14.01 | 14.00 | 8/21/2026 | Yes | 9 | 35 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.34 | 0.38 | 0.25 | 0.50 | 0.50 | 1.11 | 797 | 191 | -0.44 | 0.00 | 1.90 | 2.00 | 8/21/2026 | Yes | 8 | 25 | None |