Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CELH | Celsius Holdings Inc | Options Chain | 5.75 | 6.20 | 1.10 | 1.00 | 1.10 | 0.75 | 1 | 1 | -0.49 | -0.06 | 50.70 | 50.00 | 3/27/2026 | Yes | 7 | 55 | None | |
| SOUN | Options Chain | 1.22 | 1.49 | 0.45 | 0.50 | 0.90 | 0.98 | 5 | 133 | -0.47 | -0.01 | 8.56 | 9.00 | 3/27/2026 | No | 3 | 16 | None | ||
| DB | Deutsche Bank AG | Options Chain | 1.50 | 2.50 | 0.80 | 1.00 | 0.80 | 0.34 | 2 | 4 | -0.46 | -0.02 | 37.35 | 38.00 | 3/20/2026 | No | 13 | 59 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.70 | 2.23 | 0.40 | 0.50 | 0.80 | 0.77 | 1 | 1 | -0.47 | -0.02 | 16.46 | 17.00 | 3/27/2026 | Yes | 15 | 44 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 2.00 | 2.43 | 0.39 | 0.50 | 0.78 | 1.23 | 15 | 81 | -0.49 | -0.02 | 9.69 | 11.00 | 3/27/2026 | Yes | 8 | 37 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.56 | 4.00 | 0.75 | 1.00 | 0.75 | 1.02 | 1 | 1 | -0.46 | -0.03 | 20.47 | 22.00 | 3/27/2026 | No | 11 | 23 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.50 | 0.84 | 0.36 | 0.50 | 0.72 | 1.95 | 10 | 5 | -0.38 | -0.01 | 3.98 | 4.00 | 3/27/2026 | Yes | 8 | 28 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.70 | 0.75 | 0.36 | 0.50 | 0.72 | 0.96 | 19 | 16 | -0.46 | -0.01 | 4.71 | 5.00 | 3/27/2026 | Yes | 5 | 26 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 1.50 | 2.15 | 1.05 | 1.50 | 0.70 | 1.59 | 430 | 171 | -0.48 | -0.02 | 6.05 | 7.50 | 3/20/2026 | Yes | 5 | 35 | None | |
| PGY | Options Chain | 1.90 | 2.25 | 0.68 | 1.00 | 0.68 | 0.91 | 174 | 225 | -0.46 | -0.02 | 19.60 | 15.00 | 3/20/2026 | No | 3 | 18 | None | ||
| QUBT | Quantum Computing Inc | Options Chain | 1.52 | 1.85 | 0.34 | 0.50 | 0.68 | 1.02 | 20 | 2 | -0.49 | -0.02 | 9.43 | 10.00 | 3/27/2026 | Yes | 8 | 32 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 3.20 | 3.70 | 0.63 | 1.00 | 0.63 | 0.77 | 1 | 2 | -0.49 | -0.03 | 27.04 | 28.00 | 3/27/2026 | Yes | 10 | 45 | None | |
| AXTI | AXT Inc | Options Chain | 6.50 | 8.00 | 3.05 | 5.00 | 0.61 | 1.60 | 10 | 295 | -0.46 | -0.07 | 23.85 | 30.00 | 3/20/2026 | Yes | 7 | 36 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 20.80 | 23.70 | 3.02 | 5.00 | 0.60 | 0.68 | 1 | 1 | -0.48 | -0.22 | 195.58 | 210.00 | 3/27/2026 | Yes | 9 | 57 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.75 | 3.40 | 0.60 | 1.00 | 0.60 | 1.12 | 35 | 10 | -0.45 | -0.04 | 19.44 | 20.00 | 3/20/2026 | No | 6 | 39 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.85 | 4.15 | 0.60 | 1.00 | 0.60 | 0.69 | 1 | 4 | -0.50 | -0.04 | 34.38 | 35.00 | 3/27/2026 | No | 9 | 47 | None | |
| TROX | Tronox Holdings plc - Class A | Options Chain | 1.10 | 1.45 | 0.60 | 1.00 | 0.60 | 1.02 | 3 | 2 | -0.50 | -0.01 | 7.46 | 8.00 | 3/20/2026 | Yes | 12 | 44 | None | |
| CAG | Conagra Brands Inc | Options Chain | 0.50 | 0.85 | 0.30 | 0.50 | 0.60 | 0.29 | 10 | 1 | -0.43 | -0.01 | 19.35 | 19.00 | 3/27/2026 | No | 9 | 48 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 1.00 | 1.35 | 0.58 | 1.00 | 0.58 | 1.09 | 12 | 18 | -0.45 | -0.01 | 7.13 | 8.00 | 3/20/2026 | No | 3 | 34 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.21 | 1.69 | 0.29 | 0.50 | 0.58 | 1.14 | 4 | 23 | -0.45 | -0.01 | 8.30 | 8.50 | 3/27/2026 | Yes | 17 | 65 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 53.00 | 56.75 | 2.85 | 5.00 | 0.57 | 0.78 | 1 | 1 | -0.50 | -0.51 | 404.00 | 430.00 | 3/27/2026 | Yes | 6 | 52 | None | |
| GEO | Geo Group Inc | Options Chain | 1.15 | 1.55 | 0.55 | 1.00 | 0.55 | 0.68 | 4 | 4 | -0.44 | -0.02 | 15.90 | 16.00 | 3/20/2026 | Yes | 12 | 50 | None | |
| NFLX | Netflix Inc | Options Chain | 3.95 | 4.35 | 0.55 | 1.00 | 0.55 | 0.35 | 4 | 33 | -0.48 | -0.05 | 82.20 | 82.00 | 3/27/2026 | No | 6 | 55 | None | |
| FVRR | Fiverr International Ltd | Options Chain | 1.50 | 1.80 | 0.55 | 1.00 | 0.55 | 0.73 | 1 | 81 | -0.48 | -0.02 | 15.46 | 16.00 | 3/20/2026 | Yes | 12 | 40 | None | |
| ORCL | Oracle Corp | Options Chain | 15.60 | 16.25 | 2.73 | 5.00 | 0.55 | 0.67 | 21 | 58 | -0.46 | -0.18 | 142.82 | 160.00 | 3/27/2026 | Yes | 11 | 66 | None | |
| ENTG | Entegris Inc | Options Chain | 11.20 | 13.60 | 2.70 | 5.00 | 0.54 | 0.65 | 37 | 33 | -0.49 | -0.14 | 122.37 | 125.00 | 3/20/2026 | Yes | 10 | 58 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 21.45 | 22.50 | 2.68 | 5.00 | 0.54 | 0.41 | 3 | 5 | -0.49 | -0.23 | 348.85 | 360.00 | 3/27/2026 | No | 20 | 62 |
Dividend Stock List |
|
| MNDY | Monday.Com Ltd | Options Chain | 8.10 | 8.90 | 2.65 | 5.00 | 0.53 | 0.73 | 202 | 59 | -0.50 | -0.10 | 94.59 | 80.00 | 3/20/2026 | Yes | 12 | 48 | None | |
| C | Citigroup Inc | Options Chain | 5.40 | 6.05 | 0.53 | 1.00 | 0.53 | 0.29 | 10 | 10 | -0.49 | -0.06 | 122.59 | 126.00 | 3/27/2026 | No | 14 | 76 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 18.10 | 18.60 | 2.62 | 5.00 | 0.52 | 0.55 | 54 | 12 | -0.48 | -0.20 | 208.63 | 220.00 | 3/27/2026 | No | 14 | 63 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 14.95 | 16.75 | 2.62 | 5.00 | 0.52 | 0.74 | 19 | 22 | -0.49 | -0.17 | 139.83 | 145.00 | 3/27/2026 | No | 11 | 44 | None | |
| EXE | Chesapeake Energy Corp - New | Options Chain | 6.10 | 7.00 | 2.62 | 5.00 | 0.52 | 0.42 | 10 | 59 | -0.49 | -0.07 | 110.37 | 105.00 | 3/20/2026 | No | 3 | 21 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 3.20 | 3.70 | 0.52 | 1.00 | 0.52 | 0.57 | 2 | 34 | -0.50 | -0.04 | 40.06 | 44.00 | 3/20/2026 | Yes | 13 | 57 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.99 | 2.09 | 0.52 | 1.00 | 0.52 | 0.58 | 60 | 33 | -0.50 | -0.02 | 20.86 | 22.00 | 3/27/2026 | No | 12 | 48 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.87 | 0.99 | 0.26 | 0.50 | 0.52 | 0.82 | 16 | 7 | -0.47 | -0.01 | 7.31 | 7.50 | 3/27/2026 | Yes | 9 | 37 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 32.25 | 32.95 | 2.55 | 5.00 | 0.51 | 0.31 | 10 | 4 | -0.50 | -0.37 | 664.00 | 685.00 | 3/27/2026 | No | 10 | 66 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 17.95 | 19.75 | 2.52 | 5.00 | 0.50 | 0.67 | 2 | 4 | -0.49 | -0.19 | 168.43 | 180.00 | 3/27/2026 | Yes | 2 | 53 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.30 | 1.50 | 0.50 | 1.00 | 0.50 | 0.65 | 1 | 1 | -0.41 | -0.02 | 19.04 | 18.00 | 3/20/2026 | No | 7 | 28 | None | |
| CNK | Cinemark Holdings Inc | Options Chain | 1.70 | 2.05 | 0.50 | 1.00 | 0.50 | 0.51 | 1 | 6 | -0.50 | -0.02 | 25.77 | 26.00 | 3/20/2026 | Yes | 11 | 46 | None | |
| FOSL | Fossil Group Inc | Options Chain | 0.50 | 0.85 | 0.50 | 1.00 | 0.50 | 1.05 | 7 | 9 | -0.50 | -0.01 | 3.41 | 4.00 | 3/20/2026 | Yes | 8 | 19 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.62 | 0.70 | 0.25 | 0.50 | 0.50 | 0.93 | 13 | 14 | -0.44 | -0.01 | 4.88 | 5.00 | 3/27/2026 | Yes | 7 | 30 | None |