Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
if (Model.CanViewPremiumContent)
{
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSAT | Globalstar Inc | Options Chain | 1.75 | 2.90 | 1.00 | 1.00 | 1.00 | 0.76 | 1 | 3 | -0.50 | -0.02 | 18.57 | 19.00 | 7/18/2025 | No | 3 | 30 | None | |
| YPF | YPF | Options Chain | 2.35 | 3.60 | 0.98 | 1.00 | 0.98 | 0.53 | 25 | 31 | -0.49 | -0.03 | 36.02 | 36.00 | 7/18/2025 | No | 21 | 60 |
Growth Stock List |
|
| WOLF | Wolfspeed Inc | Options Chain | 1.25 | 1.42 | 0.44 | 0.50 | 0.88 | 3.85 | 205 | 64 | -0.47 | 0.00 | 1.31 | 2.00 | 7/18/2025 | No | 8 | 35 | None | |
| NPWR | Options Chain | 0.75 | 0.90 | 0.38 | 0.50 | 0.76 | 1.89 | 20 | 300 | -0.46 | -0.01 | 2.35 | 2.50 | 7/18/2025 | No | 3 | 15 | None | ||
| GRND | Grindr Inc - Class A | Options Chain | 1.15 | 1.30 | 0.73 | 1.00 | 0.73 | 0.41 | 13 | 9 | -0.42 | -0.02 | 24.62 | 24.00 | 7/18/2025 | No | 3 | 45 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 4.15 | 4.30 | 0.73 | 1.00 | 0.73 | 0.83 | 15 | 360 | -0.48 | -0.04 | 29.23 | 31.00 | 7/18/2025 | Yes | 14 | 35 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.10 | 1.15 | 0.35 | 0.50 | 0.70 | 1.20 | 37 | 625 | -0.48 | -0.01 | 5.38 | 5.50 | 7/18/2025 | No | 10 | 31 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 1.20 | 1.78 | 0.68 | 1.00 | 0.68 | 0.48 | 18 | 17 | -0.48 | -0.01 | 17.18 | 17.16 | 7/18/2025 | No | 24 | 45 |
Growth Stock List |
|
| BBAI | BigBear.ai Inc | Options Chain | 1.00 | 1.10 | 0.33 | 0.50 | 0.66 | 1.42 | 66 | 25 | -0.45 | -0.01 | 3.92 | 4.50 | 7/18/2025 | No | 4 | 20 | None | |
| OCGN | Ocugen Inc | Options Chain | 0.20 | 0.50 | 0.33 | 0.50 | 0.66 | 2.16 | 16 | 1 | -0.50 | 0.00 | 0.84 | 1.00 | 7/18/2025 | No | 9 | 23 | None | |
| TROX | Tronox Holdings plc - Class A | Options Chain | 0.10 | 1.30 | 0.65 | 1.00 | 0.65 | 0.62 | 32 | 2 | -0.25 | -0.01 | 5.00 | 5.00 | 7/18/2025 | No | 10 | 55 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 4.00 | 4.30 | 0.65 | 1.00 | 0.65 | 0.87 | 72 | 8 | -0.47 | -0.03 | 30.51 | 30.00 | 7/18/2025 | No | 3 | 20 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 2.40 | 2.50 | 0.65 | 1.00 | 0.65 | 1.17 | 58 | 169 | -0.49 | -0.02 | 12.37 | 12.00 | 7/18/2025 | Yes | 8 | 30 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 3.80 | 4.60 | 1.60 | 2.50 | 0.64 | 0.78 | 2 | 11 | -0.50 | -0.03 | 27.51 | 30.00 | 7/18/2025 | No | 3 | 19 | None | |
| ARQQ | Arqit Quantum Inc | Options Chain | 4.30 | 4.80 | 1.58 | 2.50 | 0.63 | 1.35 | 28 | 14 | -0.43 | -0.02 | 22.78 | 20.00 | 7/18/2025 | No | 9 | 28 | None | |
| PONY | Pony AI Inc | Options Chain | 4.50 | 5.10 | 1.58 | 2.50 | 0.63 | 1.39 | 93 | 104 | -0.48 | -0.03 | 17.19 | 20.00 | 7/18/2025 | No | 3 | 18 | None | |
| SMR | Options Chain | 5.60 | 5.90 | 0.63 | 1.00 | 0.63 | 0.99 | 5 | 45 | -0.50 | -0.05 | 32.43 | 34.00 | 7/18/2025 | No | 3 | 20 | None | ||
| CRWV | CoreWeave Inc - Class A | Options Chain | 20.00 | 20.50 | 3.05 | 5.00 | 0.61 | 1.08 | 98 | 1245 | -0.48 | -0.11 | 106.60 | 110.00 | 7/18/2025 | No | 3 | 22 | None | |
| BX | Blackstone Inc | Options Chain | 5.65 | 9.60 | 3.05 | 5.00 | 0.61 | 0.35 | 27 | 429 | -0.49 | -0.08 | 138.02 | 140.00 | 7/18/2025 | Yes | 11 | 67 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 11.90 | 13.00 | 3.00 | 5.00 | 0.60 | 0.66 | 7 | 346 | -0.48 | -0.12 | 108.20 | 115.00 | 7/18/2025 | No | 12 | 43 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.10 | 3.30 | 0.60 | 1.00 | 0.60 | 1.18 | 188 | 296 | -0.46 | -0.03 | 15.92 | 17.00 | 7/18/2025 | No | 6 | 25 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.55 | 4.65 | 0.60 | 1.00 | 0.60 | 0.71 | 36 | 172 | -0.47 | -0.04 | 40.83 | 41.00 | 7/18/2025 | No | 14 | 50 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 4.70 | 4.90 | 0.60 | 1.00 | 0.60 | 0.78 | 49 | 33 | -0.48 | -0.04 | 37.38 | 38.00 | 7/18/2025 | No | 3 | 20 | None | |
| RDW | Redwire Corporation | Options Chain | 2.40 | 2.55 | 0.60 | 1.00 | 0.60 | 0.97 | 7 | 16 | -0.49 | -0.02 | 14.66 | 15.00 | 7/18/2025 | No | 4 | 37 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 9.20 | 9.45 | 2.93 | 5.00 | 0.59 | 1.04 | 159 | 175 | -0.47 | -0.08 | 51.16 | 55.00 | 7/18/2025 | No | 3 | 21 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 9.35 | 9.55 | 2.93 | 5.00 | 0.59 | 0.92 | 15 | 300 | -0.49 | -0.08 | 51.87 | 60.00 | 7/18/2025 | No | 14 | 47 | None | |
| CEP | Cantor Equity Partners Inc - Class A | Options Chain | 7.30 | 8.10 | 2.90 | 5.00 | 0.58 | 1.28 | 14 | 13 | -0.43 | -0.06 | 42.50 | 40.00 | 7/18/2025 | No | 3 | 19 | None | |
| TSLA | Tesla Inc | Options Chain | 35.10 | 35.30 | 2.90 | 5.00 | 0.58 | 0.62 | 762 | 3821 | -0.49 | -0.34 | 355.05 | 355.00 | 7/18/2025 | No | 7 | 49 | None | |
| TSSI | TSS Inc | Options Chain | 2.35 | 2.80 | 1.45 | 2.50 | 0.58 | 1.12 | 116 | 90 | -0.45 | -0.02 | 12.50 | 15.00 | 7/18/2025 | No | 3 | 16 | None | |
| VSCO | Victoria`s Secret & Company | Options Chain | 2.50 | 2.90 | 0.58 | 1.00 | 0.58 | 0.71 | 18 | 232 | -0.49 | -0.03 | 20.34 | 22.00 | 7/18/2025 | Yes | 13 | 49 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 37.70 | 38.30 | 2.85 | 5.00 | 0.57 | 0.61 | 122 | 83 | -0.50 | -0.36 | 368.00 | 380.00 | 7/18/2025 | No | 1 | 59 | None | |
| HUT | Hut 8 Corp | Options Chain | 2.23 | 2.32 | 0.57 | 1.00 | 0.57 | 0.86 | 4 | 7 | -0.49 | -0.02 | 15.31 | 16.00 | 7/18/2025 | No | 8 | 38 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.20 | 1.23 | 0.56 | 1.00 | 0.56 | 0.81 | 553 | 189 | -0.50 | -0.01 | 8.77 | 9.00 | 7/18/2025 | No | 6 | 31 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.70 | 0.80 | 0.28 | 0.50 | 0.56 | 1.16 | 16 | 51 | -0.41 | -0.01 | 4.39 | 4.50 | 7/18/2025 | No | 6 | 32 | None | |
| WRD | WeRide Inc | Options Chain | 1.65 | 2.00 | 1.40 | 2.50 | 0.56 | 1.25 | 33 | 258 | -0.41 | -0.02 | 10.20 | 10.00 | 7/18/2025 | No | 5 | 17 | None | |
| GFI | Gold Fields Ltd | Options Chain | 1.45 | 1.55 | 0.55 | 1.00 | 0.55 | 0.46 | 924 | 5 | -0.45 | -0.02 | 23.05 | 23.00 | 7/18/2025 | Yes | 13 | 58 | None | |
| APLD | Options Chain | 1.13 | 1.19 | 0.55 | 1.00 | 0.55 | 1.12 | 139 | 105 | -0.46 | -0.01 | 6.99 | 7.00 | 7/18/2025 | No | 3 | 16 | None | ||
| LMND | Lemonade Inc | Options Chain | 3.50 | 3.80 | 0.55 | 1.00 | 0.55 | 0.72 | 14 | 7 | -0.46 | -0.03 | 31.99 | 34.00 | 7/18/2025 | No | 9 | 34 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 2.35 | 2.45 | 0.55 | 1.00 | 0.55 | 0.92 | 1 | 10 | -0.47 | -0.02 | 16.89 | 16.00 | 7/18/2025 | No | 4 | 41 | None | |
| RUN | Sunrun Inc | Options Chain | 1.52 | 1.58 | 0.55 | 1.00 | 0.55 | 1.15 | 2 | 170 | -0.47 | -0.01 | 6.80 | 8.00 | 7/18/2025 | No | 8 | 46 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 3.40 | 3.50 | 0.55 | 1.00 | 0.55 | 0.73 | 67 | 22 | -0.50 | -0.03 | 27.06 | 28.00 | 7/18/2025 | Yes | 2 | 42 | None | |
| ON | ON Semiconductor Corp | Options Chain | 3.40 | 3.55 | 0.55 | 1.00 | 0.55 | 0.49 | 5 | 150 | -0.50 | -0.03 | 42.61 | 43.00 | 7/18/2025 | No | 8 | 50 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.65 | 1.77 | 0.55 | 1.00 | 0.55 | 0.83 | 11 | 19 | -0.50 | -0.01 | 11.88 | 12.00 | 7/18/2025 | No | 7 | 24 | None | |
| APP | Applovin Corp - Class A | Options Chain | 40.70 | 42.00 | 5.40 | 10.00 | 0.54 | 0.68 | 4 | 13 | -0.47 | -0.42 | 382.61 | 400.00 | 7/18/2025 | No | 8 | 61 | None | |
| RGTI | Options Chain | 1.62 | 1.68 | 0.54 | 1.00 | 0.54 | 0.97 | 796 | 361 | -0.43 | -0.02 | 12.95 | 12.00 | 7/18/2025 | No | 3 | 17 | None | ||
| JD | JD.com Inc | Options Chain | 2.05 | 2.18 | 0.54 | 1.00 | 0.54 | 0.40 | 41 | 36 | -0.50 | -0.02 | 32.96 | 33.00 | 7/18/2025 | No | 22 | 35 |
Growth Stock List |
|
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.90 | 3.35 | 0.54 | 1.00 | 0.54 | 0.77 | 60 | 49 | -0.50 | -0.03 | 23.51 | 24.00 | 7/18/2025 | No | 6 | 42 | None | |
| ENVX | Enovix Corporation | Options Chain | 1.08 | 1.20 | 0.54 | 1.00 | 0.54 | 0.84 | 13 | 7 | -0.50 | -0.01 | 8.06 | 8.00 | 7/18/2025 | No | 7 | 33 | None | |
| SMTC | Semtech Corp | Options Chain | 3.50 | 3.70 | 0.53 | 1.00 | 0.53 | 0.62 | 1 | 7 | -0.47 | -0.04 | 35.90 | 38.00 | 7/18/2025 | Yes | 5 | 44 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 1.75 | 1.85 | 0.53 | 1.00 | 0.53 | 0.78 | 294 | 114 | -0.49 | -0.02 | 12.95 | 14.00 | 7/18/2025 | Yes | 8 | 28 | None | |
| MP | MP Materials Corporation | Options Chain | 3.00 | 3.40 | 0.53 | 1.00 | 0.53 | 0.82 | 18 | 18 | -0.50 | -0.03 | 19.94 | 23.00 | 7/18/2025 | No | 2 | 34 | None | |
| ORCL | Oracle Corp | Options Chain | 8.55 | 10.20 | 2.63 | 5.00 | 0.53 | 0.40 | 37 | 10 | -0.46 | -0.11 | 162.55 | 165.00 | 7/18/2025 | Yes | 10 | 63 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 10.75 | 11.50 | 2.63 | 5.00 | 0.53 | 0.37 | 58 | 129 | -0.49 | -0.11 | 196.19 | 195.00 | 7/18/2025 | Yes | 24 | 73 |
Dividend Stock List |
|
| LLY | Lilly(Eli) & Company | Options Chain | 45.45 | 49.95 | 5.25 | 10.00 | 0.53 | 0.41 | 8 | 14 | -0.50 | -0.48 | 720.68 | 750.00 | 7/18/2025 | No | 11 | 65 | None | |
| W | Wayfair Inc - Class A | Options Chain | 4.55 | 4.65 | 1.30 | 2.50 | 0.52 | 0.66 | 23 | 47 | -0.50 | -0.04 | 42.67 | 42.50 | 7/18/2025 | No | 7 | 40 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.44 | 1.47 | 0.52 | 1.00 | 0.52 | 0.59 | 602 | 196 | -0.50 | -0.01 | 14.95 | 15.00 | 7/18/2025 | No | 8 | 29 | None | |
| SMLR | Semler Scientific Inc | Options Chain | 4.90 | 5.90 | 2.58 | 5.00 | 0.52 | 0.90 | 9 | 7 | -0.42 | -0.06 | 40.20 | 40.00 | 7/18/2025 | No | 9 | 30 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.50 | 12.80 | 2.58 | 5.00 | 0.52 | 0.59 | 5653 | 5971 | -0.49 | -0.12 | 121.61 | 135.00 | 7/18/2025 | No | 11 | 51 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 21.05 | 21.70 | 5.15 | 10.00 | 0.52 | 0.57 | 433 | 340 | -0.47 | -0.22 | 246.80 | 250.00 | 7/18/2025 | No | 11 | 49 | None | |
| SOUN | Options Chain | 1.20 | 1.23 | 0.51 | 1.00 | 0.51 | 0.89 | 160 | 333 | -0.42 | -0.01 | 10.40 | 10.00 | 7/18/2025 | No | 3 | 17 | None | ||
| BMY | Bristol-Myers Squibb Company | Options Chain | 2.04 | 2.18 | 0.51 | 1.00 | 0.51 | 0.31 | 43 | 26 | -0.48 | -0.02 | 47.80 | 48.00 | 7/18/2025 | No | 12 | 63 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.22 | 1.25 | 0.51 | 1.00 | 0.51 | 0.69 | 4 | 2 | -0.49 | -0.01 | 10.80 | 11.00 | 7/18/2025 | No | 5 | 26 | None | |
| BLDR | Builders Firstsource Inc | Options Chain | 7.70 | 8.10 | 2.50 | 5.00 | 0.50 | 0.45 | 38 | 3 | -0.50 | -0.08 | 108.50 | 110.00 | 7/18/2025 | No | 9 | 66 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 4.75 | 4.85 | 1.25 | 2.50 | 0.50 | 0.69 | 26 | 47 | -0.45 | -0.05 | 46.57 | 47.50 | 7/18/2025 | No | 6 | 41 | None | |
| BILI | Bilibili Inc | Options Chain | 1.12 | 1.35 | 0.50 | 1.00 | 0.50 | 0.54 | 35 | 415 | -0.42 | -0.01 | 19.12 | 18.00 | 7/18/2025 | Yes | 12 | 11 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.85 | 0.90 | 0.50 | 1.00 | 0.50 | 0.95 | 13 | 60 | -0.46 | -0.01 | 5.97 | 6.00 | 7/18/2025 | No | 8 | 31 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.35 | 1.45 | 0.50 | 1.00 | 0.50 | 0.67 | 73 | 49 | -0.46 | -0.01 | 13.82 | 14.00 | 7/18/2025 | No | 15 | 46 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.85 | 0.90 | 0.50 | 1.00 | 0.50 | 0.67 | 349 | 126 | -0.48 | -0.01 | 8.41 | 8.00 | 7/18/2025 | No | 6 | 36 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 4.80 | 5.10 | 0.50 | 1.00 | 0.50 | 0.62 | 44 | 3 | -0.50 | -0.05 | 45.71 | 48.00 | 7/18/2025 | No | 7 | 31 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.43 | 0.51 | 0.25 | 0.50 | 0.50 | 0.99 | 69 | 100 | -0.40 | -0.01 | 3.47 | 3.50 | 7/18/2025 | No | 9 | 25 | None |
Premium Content Limit Reached
Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!
Subscribe now with a 30-day free trial!
Join Tim's Stock Lists and gain exclusive access to:
- Unlimited access to comprehensive stock and options lists and reports updated frequently
- Stock List spreadsheets delivered to your email inbox 2-3 times per week
- Real-time text alerts on options opportunities
- No more ads!
- In-depth stock fundamentals and technicals data
- Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
- Proprietary stock rating and safety algorithm engines to make more informed investments
- Extensive dividend metrics and analysis that can cost up to 10X more on other sites