Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | Options Chain | 1.20 | 2.55 | 0.98 | 1.00 | 0.98 | 0.94 | 1 | 35 | -0.50 | -0.01 | 11.74 | 12.00 | 3/20/2026 | No | 4 | 36 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 3.60 | 5.20 | 2.10 | 2.50 | 0.84 | 2.34 | 2 | 10 | -0.50 | -0.02 | 7.60 | 10.00 | 3/20/2026 | No | 3 | 16 | None | |
| OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.40 | 0.60 | 0.40 | 0.50 | 0.80 | 2.57 | 12 | 2 | -0.50 | 0.00 | 0.70 | 1.00 | 3/20/2026 | Yes | 8 | 22 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 1.60 | 1.95 | 0.78 | 1.00 | 0.78 | 1.30 | 18 | 53 | -0.47 | -0.01 | 7.43 | 8.00 | 3/20/2026 | No | 3 | 16 | None | |
| RDW | Redwire Corporation | Options Chain | 2.95 | 4.00 | 0.78 | 1.00 | 0.78 | 1.27 | 50 | 8 | -0.50 | -0.03 | 14.20 | 15.00 | 3/20/2026 | Yes | 2 | 36 | None | |
| QNCX | Options Chain | 2.35 | 3.50 | 1.88 | 2.50 | 0.75 | 3.45 | 1 | 52 | -0.40 | -0.02 | 3.38 | 5.00 | 3/20/2026 | No | 3 | 14 | None | ||
| UUUU | Energy Fuels Inc | Options Chain | 5.75 | 6.25 | 0.75 | 1.00 | 0.75 | 1.14 | 1 | 27 | -0.49 | -0.05 | 27.72 | 30.00 | 3/20/2026 | Yes | 6 | 42 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 16.00 | 17.90 | 3.60 | 5.00 | 0.72 | 1.52 | 3 | 28 | -0.49 | -0.12 | 55.10 | 60.00 | 3/20/2026 | Yes | 7 | 34 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 5.65 | 6.55 | 0.72 | 1.00 | 0.72 | 1.30 | 1 | 282 | -0.48 | -0.04 | 25.18 | 27.00 | 3/20/2026 | No | 3 | 19 | None | |
| WHR | Whirlpool Corp | Options Chain | 4.50 | 7.50 | 1.75 | 2.50 | 0.70 | 0.54 | 23 | 2 | -0.45 | -0.06 | 80.87 | 80.00 | 3/20/2026 | Yes | 8 | 51 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 2.54 | 3.65 | 1.67 | 2.50 | 0.67 | 1.22 | 19 | 45 | -0.42 | -0.03 | 17.46 | 17.50 | 3/20/2026 | Yes | 10 | 29 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 3.90 | 5.40 | 1.67 | 2.50 | 0.67 | 0.56 | 42 | 30 | -0.47 | -0.04 | 54.82 | 55.00 | 3/20/2026 | Yes | 16 | 57 |
Dividend Stock List |
|
| HL | Hecla Mining Company | Options Chain | 4.85 | 5.70 | 0.65 | 1.00 | 0.65 | 1.06 | 95 | 466 | -0.48 | -0.04 | 28.55 | 29.00 | 3/20/2026 | Yes | 11 | 47 | None | |
| HUM | Humana Inc | Options Chain | 13.90 | 18.30 | 3.20 | 5.00 | 0.64 | 0.50 | 90 | 78 | -0.46 | -0.16 | 208.48 | 195.00 | 3/20/2026 | Yes | 13 | 61 | None | |
| NEM | Newmont Corp | Options Chain | 12.30 | 13.55 | 3.18 | 5.00 | 0.64 | 0.58 | 7 | 185 | -0.50 | -0.11 | 127.00 | 135.00 | 3/20/2026 | Yes | 13 | 63 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 3.55 | 3.70 | 0.63 | 1.00 | 0.63 | 1.15 | 30 | 14 | -0.48 | -0.03 | 16.60 | 18.00 | 3/20/2026 | Yes | 1 | 32 | None | |
| GEV | GE Vernova LLC | Options Chain | 49.30 | 51.80 | 6.20 | 10.00 | 0.62 | 0.45 | 1 | 3 | -0.48 | -0.51 | 711.59 | 720.00 | 3/20/2026 | No | 3 | 22 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 23.85 | 26.00 | 3.10 | 5.00 | 0.62 | 0.75 | 48 | 4 | -0.49 | -0.22 | 196.30 | 200.00 | 3/20/2026 | Yes | 11 | 43 | None | |
| EXK | Endeavour Silver Corp | Options Chain | 2.60 | 3.50 | 1.55 | 2.50 | 0.62 | 1.14 | 51 | 406 | -0.50 | -0.02 | 13.81 | 15.00 | 3/20/2026 | Yes | 3 | 39 | None | |
| SMR | Options Chain | 4.05 | 4.15 | 0.62 | 1.00 | 0.62 | 1.06 | 10 | 5 | -0.49 | -0.03 | 19.25 | 22.00 | 3/20/2026 | No | 3 | 18 | None | ||
| INTC | Intel Corp | Options Chain | 4.70 | 4.80 | 0.62 | 1.00 | 0.62 | 0.58 | 516 | 217 | -0.49 | -0.04 | 45.38 | 50.00 | 3/20/2026 | No | 6 | 50 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 20.80 | 22.15 | 3.05 | 5.00 | 0.61 | 0.65 | 11 | 26 | -0.49 | -0.19 | 190.00 | 200.00 | 3/20/2026 | Yes | 9 | 57 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 43.80 | 43.85 | 3.05 | 5.00 | 0.61 | 0.38 | 75 | 283 | -0.50 | -0.41 | 673.28 | 680.00 | 3/20/2026 | Yes | 9 | 72 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.12 | 2.19 | 0.61 | 1.00 | 0.61 | 1.11 | 5 | 55 | -0.49 | -0.02 | 9.56 | 11.00 | 3/20/2026 | Yes | 9 | 34 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 16.50 | 17.40 | 3.02 | 5.00 | 0.60 | 0.98 | 10 | 280 | -0.49 | -0.14 | 86.25 | 100.00 | 3/20/2026 | No | 3 | 21 | None | |
| MP | MP Materials Corporation | Options Chain | 9.25 | 9.65 | 3.00 | 5.00 | 0.60 | 0.80 | 7 | 33 | -0.49 | -0.08 | 66.73 | 70.00 | 3/20/2026 | Yes | 3 | 50 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.00 | 1.56 | 0.60 | 1.00 | 0.60 | 0.86 | 29 | 369 | -0.44 | -0.01 | 10.15 | 10.00 | 3/20/2026 | Yes | 9 | 31 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 2.56 | 2.66 | 0.60 | 1.00 | 0.60 | 1.21 | 105 | 1310 | -0.46 | -0.02 | 12.26 | 13.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.50 | 1.15 | 0.30 | 0.50 | 0.60 | 1.40 | 26 | 16 | -0.41 | -0.01 | 4.44 | 4.00 | 3/20/2026 | Yes | 10 | 32 | None | |
| DNN | Denison Mines Corp | Options Chain | 0.50 | 0.75 | 0.30 | 0.50 | 0.60 | 0.81 | 10 | 131 | -0.50 | -0.01 | 4.31 | 4.50 | 3/20/2026 | Yes | 6 | 36 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 1.12 | 1.23 | 0.59 | 1.00 | 0.59 | 0.92 | 100 | 16 | -0.47 | -0.01 | 7.85 | 8.00 | 3/20/2026 | No | 12 | 41 | None | |
| UEC | Uranium Energy Corp | Options Chain | 3.00 | 3.25 | 0.59 | 1.00 | 0.59 | 0.89 | 61 | 3 | -0.48 | -0.03 | 19.20 | 21.00 | 3/20/2026 | Yes | 7 | 41 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.88 | 2.09 | 0.59 | 1.00 | 0.59 | 0.84 | 20 | 60 | -0.49 | -0.02 | 13.54 | 14.00 | 3/20/2026 | Yes | 6 | 33 | None | |
| FANG | Diamondback Energy Inc | Options Chain | 8.00 | 9.90 | 2.90 | 5.00 | 0.58 | 0.36 | 46 | 30 | -0.48 | -0.08 | 159.12 | 160.00 | 3/20/2026 | Yes | 11 | 71 | None | |
| WYFI | Whitefiber Inc | Options Chain | 3.70 | 4.90 | 1.45 | 2.50 | 0.58 | 1.24 | 7 | 2 | -0.43 | -0.04 | 22.16 | 22.50 | 3/20/2026 | No | 3 | 18 | None | |
| TMQ | Trilogy Metals Inc | Options Chain | 1.45 | 1.75 | 0.87 | 1.50 | 0.58 | 1.24 | 13 | 10 | -0.47 | -0.01 | 6.89 | 7.50 | 3/20/2026 | Yes | 11 | 31 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 15.00 | 17.65 | 2.88 | 5.00 | 0.58 | 0.93 | 40 | 75 | -0.47 | -0.14 | 100.43 | 105.00 | 3/20/2026 | No | 3 | 22 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 18.85 | 19.50 | 2.85 | 5.00 | 0.57 | 0.67 | 114 | 146 | -0.50 | -0.17 | 161.58 | 165.00 | 3/20/2026 | Yes | 7 | 81 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.98 | 2.33 | 0.57 | 1.00 | 0.57 | 0.60 | 93 | 17 | -0.47 | -0.02 | 23.41 | 23.00 | 3/20/2026 | Yes | 12 | 39 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.73 | 1.78 | 0.57 | 1.00 | 0.57 | 0.91 | 37 | 118 | -0.50 | -0.01 | 10.50 | 11.00 | 3/20/2026 | Yes | 11 | 56 | None | |
| MU | Micron Technology Inc | Options Chain | 56.00 | 57.55 | 5.68 | 10.00 | 0.57 | 0.77 | 48 | 53 | -0.48 | -0.51 | 410.24 | 450.00 | 3/20/2026 | Yes | 11 | 64 | None | |
| TSLA | Tesla Inc | Options Chain | 33.20 | 33.50 | 2.82 | 5.00 | 0.56 | 0.46 | 313 | 814 | -0.50 | -0.31 | 432.48 | 440.00 | 3/20/2026 | Yes | 8 | 59 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.46 | 1.86 | 0.56 | 1.00 | 0.56 | 0.71 | 25 | 36 | -0.42 | -0.02 | 17.60 | 17.00 | 3/20/2026 | Yes | 15 | 44 | None | |
| NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.50 | 0.65 | 0.28 | 0.50 | 0.56 | 1.52 | 30 | 116 | -0.40 | -0.01 | 2.51 | 2.50 | 3/20/2026 | No | 8 | 28 | None | |
| NFE | New Fortress Energy Inc - Class A | Options Chain | 0.45 | 0.60 | 0.28 | 0.50 | 0.56 | 2.08 | 3 | 326 | -0.42 | 0.00 | 1.39 | 1.50 | 3/20/2026 | Yes | 7 | 36 | None | |
| IREN | Iris Energy Ltd | Options Chain | 11.35 | 11.70 | 2.78 | 5.00 | 0.56 | 1.11 | 185 | 4272 | -0.45 | -0.10 | 60.34 | 65.00 | 3/20/2026 | Yes | 9 | 44 | None | |
| RILY | B. Riley Financial Inc | Options Chain | 1.99 | 2.48 | 1.38 | 2.50 | 0.55 | 1.34 | 18 | 25 | -0.46 | -0.02 | 9.35 | 10.00 | 3/20/2026 | Yes | 11 | 21 | None | |
| FJET | Starfighters Space Inc | Options Chain | 1.45 | 4.00 | 1.38 | 2.50 | 0.55 | 2.38 | 4 | 8 | -0.49 | -0.02 | 8.75 | 10.00 | 3/20/2026 | No | 3 | 15 | None | |
| TXT | Textron Inc | Options Chain | 2.95 | 3.60 | 1.38 | 2.50 | 0.55 | 0.23 | 4 | 32 | -0.50 | -0.03 | 86.79 | 87.50 | 3/20/2026 | Yes | 11 | 64 | None | |
| NOW | ServiceNow Inc | Options Chain | 9.60 | 10.20 | 1.10 | 2.00 | 0.55 | 0.47 | 64 | 289 | -0.49 | -0.10 | 131.80 | 132.00 | 3/20/2026 | Yes | 10 | 59 | None | |
| OPRA | Opera Ltd | Options Chain | 0.90 | 1.90 | 0.55 | 1.00 | 0.55 | 0.68 | 2 | 4 | -0.44 | -0.02 | 13.84 | 14.00 | 3/20/2026 | Yes | 15 | 50 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.20 | 4.40 | 0.55 | 1.00 | 0.55 | 0.85 | 47 | 41 | -0.48 | -0.04 | 29.78 | 30.00 | 3/20/2026 | Yes | 8 | 41 | None | |
| WDC | Western Digital Corp | Options Chain | 40.55 | 42.15 | 5.40 | 10.00 | 0.54 | 0.88 | 220 | 538 | -0.47 | -0.38 | 279.70 | 290.00 | 3/20/2026 | Yes | 7 | 58 | None | |
| SOUN | Options Chain | 1.33 | 1.37 | 0.54 | 1.00 | 0.54 | 0.83 | 4 | 97 | -0.47 | -0.01 | 9.69 | 10.00 | 3/20/2026 | No | 3 | 16 | None | ||
| OPEN | Opendoor Technologies Inc | Options Chain | 0.89 | 0.98 | 0.54 | 1.00 | 0.54 | 0.94 | 119 | 297 | -0.47 | -0.01 | 5.81 | 6.00 | 3/20/2026 | Yes | 6 | 31 | None | |
| UROY | Uranium Royalty Corp | Options Chain | 0.70 | 0.90 | 0.27 | 0.50 | 0.54 | 0.92 | 25 | 10 | -0.46 | -0.01 | 5.17 | 5.50 | 3/20/2026 | Yes | 9 | 33 | None | |
| LCID | Lucid Group Inc | Options Chain | 1.55 | 1.84 | 0.53 | 1.00 | 0.53 | 0.97 | 5011 | 25 | -0.45 | -0.01 | 10.97 | 11.00 | 3/20/2026 | Yes | 6 | 31 | None | |
| RUN | Sunrun Inc | Options Chain | 2.84 | 3.15 | 0.53 | 1.00 | 0.53 | 0.87 | 1 | 31 | -0.46 | -0.03 | 20.72 | 22.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 2.37 | 2.42 | 0.53 | 1.00 | 0.53 | 0.62 | 586 | 1974 | -0.47 | -0.02 | 24.60 | 25.00 | 3/20/2026 | Yes | 9 | 46 | None | |
| RGTI | Options Chain | 3.40 | 4.15 | 0.53 | 1.00 | 0.53 | 0.98 | 4 | 60 | -0.48 | -0.03 | 22.34 | 23.00 | 3/20/2026 | No | 3 | 19 | None | ||
| TOST | Toast Inc - Class A | Options Chain | 3.20 | 3.40 | 0.53 | 1.00 | 0.53 | 0.59 | 11 | 34 | -0.50 | -0.03 | 31.86 | 33.00 | 3/20/2026 | Yes | 14 | 49 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.97 | 1.01 | 0.53 | 1.00 | 0.53 | 0.72 | 116 | 333 | -0.50 | -0.01 | 7.67 | 8.00 | 3/20/2026 | Yes | 6 | 31 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 55.50 | 58.00 | 5.20 | 10.00 | 0.52 | 0.73 | 6 | 93 | -0.49 | -0.49 | 407.97 | 460.00 | 3/20/2026 | Yes | 9 | 53 | None | |
| ORCL | Oracle Corp | Options Chain | 16.30 | 16.95 | 2.60 | 5.00 | 0.52 | 0.62 | 416 | 294 | -0.46 | -0.16 | 174.90 | 175.00 | 3/20/2026 | Yes | 7 | 61 | None | |
| DOCS | Doximity Inc - Class A | Options Chain | 4.20 | 4.90 | 1.30 | 2.50 | 0.52 | 0.69 | 6 | 1 | -0.49 | -0.04 | 38.27 | 40.00 | 3/20/2026 | Yes | 15 | 58 | None | |
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.84 | 1.00 | 0.52 | 1.00 | 0.52 | 1.28 | 166 | 593 | -0.41 | -0.01 | 5.08 | 5.00 | 3/20/2026 | No | 4 | 16 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 14.25 | 14.40 | 2.58 | 5.00 | 0.52 | 0.57 | 1025 | 1804 | -0.48 | -0.13 | 165.70 | 160.00 | 3/20/2026 | Yes | 11 | 50 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 18.85 | 19.05 | 2.57 | 5.00 | 0.51 | 0.35 | 127 | 143 | -0.49 | -0.19 | 334.55 | 340.00 | 3/20/2026 | Yes | 12 | 69 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 6.50 | 7.20 | 2.55 | 5.00 | 0.51 | 0.77 | 246 | 27 | -0.42 | -0.07 | 64.31 | 65.00 | 3/20/2026 | Yes | 19 | 59 | None | |
| NXT | Options Chain | 9.50 | 12.00 | 2.55 | 5.00 | 0.51 | 0.61 | 426 | 87 | -0.46 | -0.10 | 114.99 | 120.00 | 3/20/2026 | No | 3 | 22 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 15.20 | 16.85 | 2.55 | 5.00 | 0.51 | 0.94 | 3 | 54 | -0.50 | -0.13 | 87.00 | 95.00 | 3/20/2026 | Yes | 4 | 43 | None | |
| TDOC | Teladoc Health Inc | Options Chain | 0.72 | 0.77 | 0.51 | 1.00 | 0.51 | 0.74 | 237 | 199 | -0.49 | -0.01 | 5.95 | 6.00 | 3/20/2026 | Yes | 10 | 41 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 19.80 | 20.35 | 5.08 | 10.00 | 0.51 | 0.57 | 113 | 223 | -0.48 | -0.19 | 213.90 | 220.00 | 3/20/2026 | Yes | 2 | 53 | None | |
| UAMY | United States Antimony Corp | Options Chain | 1.90 | 2.10 | 1.27 | 2.50 | 0.51 | 1.30 | 4 | 24 | -0.42 | -0.02 | 9.91 | 10.00 | 3/20/2026 | Yes | 9 | 30 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 9.70 | 10.55 | 2.53 | 5.00 | 0.51 | 0.40 | 203 | 75 | -0.44 | -0.11 | 186.35 | 180.00 | 3/20/2026 | No | 14 | 59 | None | |
| MSFT | Microsoft Corporation | Options Chain | 22.40 | 22.65 | 2.53 | 5.00 | 0.51 | 0.30 | 141 | 348 | -0.49 | -0.23 | 480.58 | 485.00 | 3/20/2026 | Yes | 14 | 70 | None | |
| PSTG | Pure Storage Inc - Class A | Options Chain | 7.30 | 8.50 | 2.50 | 5.00 | 0.50 | 0.71 | 17 | 21 | -0.45 | -0.08 | 74.12 | 75.00 | 3/20/2026 | Yes | 9 | 50 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.40 | 1.50 | 0.50 | 1.00 | 0.50 | 0.93 | 70 | 1 | -0.42 | -0.01 | 11.31 | 11.00 | 3/20/2026 | Yes | 8 | 33 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.15 | 1.50 | 0.50 | 1.00 | 0.50 | 0.63 | 35 | 1 | -0.44 | -0.02 | 15.11 | 15.00 | 3/20/2026 | Yes | 7 | 40 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.78 | 2.05 | 0.50 | 1.00 | 0.50 | 0.61 | 328 | 880 | -0.46 | -0.02 | 21.03 | 21.00 | 3/20/2026 | Yes | 6 | 46 | None | |
| IVVD | Options Chain | 0.35 | 0.45 | 0.25 | 0.50 | 0.50 | 1.51 | 545 | 1021 | -0.35 | -0.01 | 1.92 | 2.00 | 3/20/2026 | No | 3 | 14 | None | ||
| RZLV | Rezolve AI Ltd | Options Chain | 0.35 | 0.85 | 0.25 | 0.50 | 0.50 | 1.43 | 11 | 26 | -0.39 | -0.01 | 3.10 | 3.00 | 3/20/2026 | No | 3 | 15 | None |