Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CELH | Celsius Holdings Inc | Options Chain | 1.62 | 2.10 | 0.75 | 1.00 | 0.75 | 0.53 | 2 | 1 | -0.44 | -0.03 | 28.63 | 29.00 | 7/2/2026 | No | 8 | 47 | None | |
| ADBE | Adobe Inc | Options Chain | 16.65 | 19.65 | 3.42 | 5.00 | 0.68 | 0.49 | 19 | 7 | -0.50 | -0.21 | 253.37 | 250.00 | 7/2/2026 | Yes | 8 | 54 | None | |
| WMT | Walmart Inc | Options Chain | 3.35 | 4.50 | 0.63 | 1.00 | 0.63 | 0.24 | 6 | 28 | -0.47 | -0.06 | 134.20 | 122.00 | 7/2/2026 | Yes | 8 | 58 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 37.10 | 40.60 | 3.10 | 5.00 | 0.62 | 1.02 | 8 | 45 | -0.50 | -0.38 | 193.67 | 235.00 | 7/2/2026 | No | 3 | 22 | None | |
| JD | JD.com Inc | Options Chain | 1.30 | 2.52 | 0.53 | 1.00 | 0.53 | 0.41 | 3 | 4 | -0.49 | -0.02 | 32.46 | 32.00 | 7/2/2026 | No | 14 | 53 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 21.60 | 25.75 | 2.58 | 5.00 | 0.52 | 0.43 | 5 | 1 | -0.48 | -0.29 | 392.61 | 410.00 | 7/2/2026 | No | 23 | 67 |
Dividend Stock List |