Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRNA | Moderna Inc | Options Chain | 5.20 | 5.40 | 0.95 | 1.00 | 0.95 | 0.69 | 63 | 2 | -0.50 | -0.05 | 45.94 | 47.00 | 6/18/2026 | Yes | 10 | 43 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.65 | 1.00 | 0.40 | 0.50 | 0.80 | 1.42 | 2 | 54 | -0.41 | -0.01 | 4.04 | 4.00 | 6/18/2026 | No | 3 | 15 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.65 | 4.15 | 0.77 | 1.00 | 0.77 | 1.03 | 56 | 57 | -0.50 | -0.03 | 18.42 | 22.00 | 6/18/2026 | Yes | 6 | 39 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.40 | 0.60 | 0.33 | 0.50 | 0.66 | 0.95 | 25 | 1 | -0.45 | -0.01 | 3.33 | 3.50 | 6/18/2026 | Yes | 9 | 27 | None | |
| LAES | SEALSQ Corp | Options Chain | 0.45 | 0.61 | 0.33 | 0.50 | 0.66 | 1.11 | 1 | 3 | -0.47 | 0.00 | 2.90 | 3.00 | 6/18/2026 | No | 8 | 18 | None | |
| WDC | Western Digital Corp | Options Chain | 56.55 | 61.20 | 6.60 | 10.00 | 0.66 | 0.78 | 207 | 53 | -0.50 | -0.51 | 426.75 | 450.00 | 6/18/2026 | No | 12 | 66 | None | |
| ARDX | Ardelyx Inc | Options Chain | 0.45 | 1.35 | 0.65 | 1.00 | 0.65 | 0.82 | 2 | 112 | -0.47 | -0.01 | 6.30 | 7.00 | 6/18/2026 | No | 6 | 37 | None | |
| AIRS | Airsculpt Technologies Inc | Options Chain | 1.05 | 1.60 | 0.65 | 1.00 | 0.65 | 1.71 | 36 | 32 | -0.50 | -0.01 | 2.70 | 4.00 | 6/18/2026 | Yes | 4 | 19 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 3.85 | 4.05 | 0.65 | 1.00 | 0.65 | 1.23 | 55 | 33 | -0.50 | -0.03 | 15.77 | 19.00 | 6/18/2026 | Yes | 6 | 36 | None | |
| MXL | MaxLinear Inc | Options Chain | 18.80 | 20.00 | 3.20 | 5.00 | 0.64 | 1.40 | 1 | 30 | -0.46 | -0.17 | 70.75 | 85.00 | 6/18/2026 | No | 5 | 45 | None | |
| CYTK | Cytokinetics Inc | Options Chain | 16.20 | 18.90 | 3.20 | 5.00 | 0.64 | 1.52 | 1 | 23 | -0.46 | -0.15 | 59.58 | 70.00 | 6/18/2026 | Yes | 3 | 47 | None | |
| GPRO | GoPro Inc - Class A | Options Chain | 0.45 | 0.65 | 0.32 | 0.50 | 0.64 | 1.55 | 10 | 81 | -0.47 | 0.00 | 1.65 | 2.00 | 6/18/2026 | Yes | 9 | 17 | None | |
| NVCR | NovoCure Ltd | Options Chain | 1.50 | 2.15 | 0.63 | 1.00 | 0.63 | 0.69 | 12 | 22 | -0.47 | -0.02 | 11.94 | 17.00 | 6/18/2026 | No | 7 | 34 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 2.40 | 2.66 | 0.63 | 1.00 | 0.63 | 0.62 | 1636 | 33 | -0.48 | -0.03 | 24.38 | 27.00 | 6/18/2026 | Yes | 9 | 40 | None | |
| SOUN | Options Chain | 1.69 | 1.93 | 0.63 | 1.00 | 0.63 | 1.07 | 41 | 275 | -0.49 | -0.01 | 7.97 | 10.00 | 6/18/2026 | No | 3 | 16 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.50 | 4.75 | 0.63 | 1.00 | 0.63 | 0.93 | 26 | 17 | -0.50 | -0.04 | 27.17 | 29.00 | 6/18/2026 | Yes | 8 | 43 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 20.90 | 21.60 | 1.25 | 2.00 | 0.62 | 0.70 | 13 | 35 | -0.50 | -0.20 | 159.50 | 184.00 | 6/18/2026 | Yes | 4 | 55 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 12.20 | 12.60 | 3.05 | 5.00 | 0.61 | 0.98 | 34 | 44 | -0.49 | -0.11 | 70.40 | 75.00 | 6/18/2026 | No | 3 | 21 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.40 | 2.69 | 0.61 | 1.00 | 0.61 | 0.78 | 133 | 58 | -0.44 | -0.03 | 21.21 | 22.00 | 6/18/2026 | No | 11 | 30 | None | |
| RGTI | Options Chain | 2.57 | 2.73 | 0.61 | 1.00 | 0.61 | 0.94 | 186 | 46 | -0.46 | -0.02 | 17.39 | 18.00 | 6/18/2026 | No | 3 | 18 | None | ||
| POET | POET Technologies Inc | Options Chain | 1.66 | 1.76 | 0.61 | 1.00 | 0.61 | 1.23 | 31 | 29 | -0.49 | -0.01 | 7.12 | 8.00 | 6/18/2026 | Yes | 7 | 31 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.84 | 2.95 | 0.61 | 1.00 | 0.61 | 0.97 | 104 | 233 | -0.49 | -0.03 | 16.92 | 18.00 | 6/18/2026 | Yes | 3 | 49 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 3.40 | 4.00 | 1.52 | 2.50 | 0.61 | 1.50 | 2 | 4 | -0.45 | -0.03 | 14.01 | 15.00 | 6/18/2026 | Yes | 12 | 33 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 50.30 | 53.50 | 6.00 | 10.00 | 0.60 | 0.98 | 58 | 56 | -0.50 | -0.43 | 280.00 | 310.00 | 6/18/2026 | No | 4 | 11 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 3.30 | 4.50 | 1.50 | 2.50 | 0.60 | 1.07 | 101 | 58 | -0.47 | -0.03 | 14.74 | 22.50 | 6/18/2026 | Yes | 10 | 28 | None | |
| FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 0.80 | 0.95 | 0.60 | 1.00 | 0.60 | 1.30 | 6 | 24 | -0.47 | -0.01 | 3.49 | 4.00 | 6/18/2026 | Yes | 10 | 27 | None | |
| SPIR | Spire Global Inc - Class A | Options Chain | 2.90 | 3.30 | 0.60 | 1.00 | 0.60 | 0.98 | 2 | 2 | -0.48 | -0.03 | 15.92 | 19.00 | 6/18/2026 | Yes | 10 | 44 | None | |
| RDW | Redwire Corporation | Options Chain | 1.75 | 1.90 | 0.60 | 1.00 | 0.60 | 1.09 | 10 | 15 | -0.48 | -0.02 | 9.19 | 10.00 | 6/18/2026 | Yes | 6 | 35 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.25 | 2.60 | 0.60 | 1.00 | 0.60 | 1.13 | 35 | 48 | -0.48 | -0.02 | 11.83 | 13.00 | 6/18/2026 | Yes | 7 | 30 | None | |
| IREN | Iris Energy Ltd | Options Chain | 8.50 | 8.70 | 0.60 | 1.00 | 0.60 | 1.02 | 5 | 18 | -0.49 | -0.07 | 43.83 | 49.00 | 6/18/2026 | Yes | 9 | 42 | None | |
| MU | Micron Technology Inc | Options Chain | 65.50 | 66.40 | 5.97 | 10.00 | 0.60 | 0.73 | 28 | 160 | -0.49 | -0.61 | 517.16 | 560.00 | 6/18/2026 | No | 12 | 66 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 37.85 | 38.85 | 5.90 | 10.00 | 0.59 | 0.65 | 37 | 248 | -0.49 | -0.37 | 351.40 | 370.00 | 6/18/2026 | Yes | 11 | 61 | None | |
| GLW | Corning Inc | Options Chain | 14.95 | 15.90 | 2.95 | 5.00 | 0.59 | 0.65 | 53 | 119 | -0.46 | -0.16 | 164.24 | 160.00 | 6/18/2026 | No | 8 | 55 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 3.35 | 3.60 | 0.59 | 1.00 | 0.59 | 0.88 | 26 | 5 | -0.50 | -0.03 | 19.58 | 23.00 | 6/18/2026 | Yes | 3 | 41 | None | |
| ARM | Options Chain | 26.70 | 28.15 | 5.88 | 10.00 | 0.59 | 0.76 | 51 | 56 | -0.50 | -0.25 | 207.92 | 220.00 | 6/18/2026 | No | 3 | 22 | None | ||
| CRWV | CoreWeave Inc - Class A | Options Chain | 19.55 | 20.05 | 2.92 | 5.00 | 0.58 | 0.95 | 782 | 92 | -0.48 | -0.18 | 111.57 | 125.00 | 6/18/2026 | No | 3 | 22 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 15.15 | 15.85 | 2.90 | 5.00 | 0.58 | 0.88 | 50 | 17 | -0.50 | -0.14 | 91.27 | 105.00 | 6/18/2026 | No | 3 | 21 | None | |
| SMR | Options Chain | 2.23 | 2.33 | 0.58 | 1.00 | 0.58 | 1.03 | 79 | 153 | -0.49 | -0.02 | 12.38 | 13.00 | 6/18/2026 | No | 3 | 17 | None | ||
| MLYS | Mineralys Therapeutics Inc | Options Chain | 4.10 | 5.90 | 2.85 | 5.00 | 0.57 | 1.05 | 25 | 4 | -0.47 | -0.04 | 26.65 | 30.00 | 6/18/2026 | Yes | 10 | 27 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 20.50 | 23.30 | 2.85 | 5.00 | 0.57 | 0.82 | 30 | 7 | -0.49 | -0.19 | 159.50 | 165.00 | 6/18/2026 | No | 7 | 51 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 2.06 | 2.32 | 0.57 | 1.00 | 0.57 | 0.73 | 70 | 185 | -0.48 | -0.02 | 18.46 | 19.00 | 6/18/2026 | Yes | 8 | 36 | None | |
| LCID | Lucid Group Inc | Options Chain | 1.21 | 1.29 | 0.57 | 1.00 | 0.57 | 1.04 | 81 | 1909 | -0.50 | -0.01 | 6.37 | 7.00 | 6/18/2026 | Yes | 6 | 30 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 14.00 | 14.55 | 2.83 | 5.00 | 0.57 | 0.49 | 127 | 157 | -0.50 | -0.14 | 179.32 | 185.00 | 6/18/2026 | Yes | 9 | 58 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 18.30 | 19.25 | 2.83 | 5.00 | 0.57 | 0.31 | 195 | 303 | -0.50 | -0.19 | 349.94 | 390.00 | 6/18/2026 | No | 10 | 64 | None | |
| FIG | Figma Inc - Class A | Options Chain | 3.25 | 3.40 | 1.41 | 2.50 | 0.56 | 0.96 | 105 | 397 | -0.49 | -0.03 | 18.29 | 20.00 | 6/18/2026 | No | 3 | 18 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.36 | 1.64 | 0.56 | 1.00 | 0.56 | 0.92 | 57 | 20 | -0.41 | -0.02 | 12.53 | 12.00 | 6/18/2026 | Yes | 10 | 41 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.30 | 1.46 | 0.56 | 1.00 | 0.56 | 1.15 | 81 | 82 | -0.49 | -0.01 | 6.34 | 7.00 | 6/18/2026 | Yes | 4 | 30 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.67 | 1.72 | 0.56 | 1.00 | 0.56 | 0.85 | 201 | 533 | -0.50 | -0.01 | 10.69 | 12.00 | 6/18/2026 | Yes | 6 | 42 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.28 | 0.35 | 0.28 | 0.50 | 0.56 | 2.05 | 522 | 48 | -0.40 | 0.00 | 0.82 | 1.00 | 6/18/2026 | Yes | 8 | 18 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.65 | 0.90 | 0.28 | 0.50 | 0.56 | 1.15 | 2 | 6 | -0.43 | -0.01 | 4.09 | 4.50 | 6/18/2026 | Yes | 7 | 29 | None | |
| AVGO | Broadcom Inc | Options Chain | 32.80 | 34.75 | 5.60 | 10.00 | 0.56 | 0.49 | 141 | 378 | -0.50 | -0.33 | 414.39 | 430.00 | 6/18/2026 | Yes | 10 | 64 | None | |
| LSCC | Lattice Semiconductor Corp | Options Chain | 14.00 | 15.40 | 2.80 | 5.00 | 0.56 | 0.73 | 56 | 4 | -0.49 | -0.14 | 122.28 | 125.00 | 6/18/2026 | Yes | 8 | 52 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 11.75 | 12.80 | 2.78 | 5.00 | 0.56 | 0.98 | 317 | 308 | -0.48 | -0.11 | 73.75 | 75.00 | 6/18/2026 | Yes | 5 | 39 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 20.65 | 21.60 | 2.78 | 5.00 | 0.56 | 0.79 | 47 | 14 | -0.48 | -0.20 | 156.57 | 170.00 | 6/18/2026 | Yes | 11 | 59 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 4.05 | 4.45 | 1.39 | 2.50 | 0.56 | 0.74 | 96 | 370 | -0.50 | -0.04 | 33.57 | 35.00 | 6/18/2026 | Yes | 7 | 43 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 2.40 | 2.65 | 1.38 | 2.50 | 0.55 | 1.02 | 229 | 24 | -0.48 | -0.02 | 14.59 | 15.00 | 6/18/2026 | No | 3 | 17 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 0.80 | 1.25 | 0.55 | 1.00 | 0.55 | 0.83 | 5 | 1 | -0.42 | -0.01 | 8.38 | 9.00 | 6/18/2026 | Yes | 7 | 35 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 0.65 | 1.10 | 0.55 | 1.00 | 0.55 | 0.98 | 4 | 4 | -0.45 | -0.01 | 5.50 | 6.00 | 6/18/2026 | Yes | 6 | 36 | None | |
| CRNC | Cerence Inc | Options Chain | 1.45 | 1.65 | 0.55 | 1.00 | 0.55 | 0.99 | 1 | 3 | -0.46 | -0.01 | 8.54 | 10.00 | 6/18/2026 | Yes | 8 | 26 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 1.60 | 1.95 | 0.55 | 1.00 | 0.55 | 1.12 | 3 | 6 | -0.46 | -0.02 | 8.46 | 10.00 | 6/18/2026 | Yes | 13 | 35 | None | |
| WULF | TeraWulf Inc | Options Chain | 3.00 | 3.15 | 0.55 | 1.00 | 0.55 | 0.90 | 45 | 25 | -0.47 | -0.03 | 20.54 | 22.00 | 6/18/2026 | Yes | 2 | 39 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 2.90 | 3.20 | 0.55 | 1.00 | 0.55 | 0.51 | 21 | 5 | -0.48 | -0.03 | 40.69 | 40.00 | 6/18/2026 | No | 18 | 62 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.65 | 3.80 | 0.55 | 1.00 | 0.55 | 0.83 | 50 | 58 | -0.48 | -0.03 | 27.40 | 28.00 | 6/18/2026 | Yes | 10 | 52 | None | |
| CR | Crane Company | Options Chain | 9.40 | 12.00 | 2.70 | 5.00 | 0.54 | 0.39 | 1 | 100 | -0.50 | -0.10 | 177.73 | 175.00 | 6/18/2026 | Yes | 13 | 44 | None | |
| INTC | Intel Corp | Options Chain | 11.10 | 11.25 | 1.35 | 2.50 | 0.54 | 0.78 | 1738 | 330 | -0.44 | -0.12 | 94.48 | 100.00 | 6/18/2026 | No | 4 | 54 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.90 | 2.25 | 1.35 | 2.50 | 0.54 | 1.11 | 91 | 344 | -0.44 | -0.02 | 11.92 | 12.50 | 6/18/2026 | No | 3 | 17 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 6.45 | 7.25 | 1.35 | 2.50 | 0.54 | 0.52 | 5 | 42 | -0.45 | -0.08 | 90.00 | 92.50 | 6/18/2026 | No | 10 | 57 | None | |
| CRML | Critical Metals Corp | Options Chain | 2.20 | 2.50 | 1.35 | 2.50 | 0.54 | 1.22 | 23 | 29 | -0.45 | -0.02 | 12.70 | 12.50 | 6/18/2026 | No | 3 | 17 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 2.47 | 2.72 | 0.54 | 1.00 | 0.54 | 0.78 | 405 | 50 | -0.48 | -0.03 | 19.56 | 21.00 | 6/18/2026 | Yes | 4 | 27 | None | |
| NRXP | NRX Pharmaceuticals Inc | Options Chain | 0.05 | 0.75 | 0.27 | 0.50 | 0.54 | 1.55 | 19 | 8 | -0.28 | 0.00 | 2.98 | 2.50 | 6/18/2026 | Yes | 4 | 22 | None | |
| WTI | W & T Offshore Inc | Options Chain | 0.45 | 0.55 | 0.27 | 0.50 | 0.54 | 1.01 | 12 | 1 | -0.38 | -0.01 | 4.41 | 4.00 | 6/18/2026 | Yes | 7 | 24 | None | |
| ORCL | Oracle Corp | Options Chain | 16.25 | 16.70 | 2.68 | 5.00 | 0.54 | 0.61 | 167 | 1551 | -0.48 | -0.17 | 163.83 | 175.00 | 6/18/2026 | Yes | 7 | 61 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 15.95 | 16.60 | 2.68 | 5.00 | 0.54 | 0.70 | 390 | 102 | -0.49 | -0.15 | 136.47 | 145.00 | 6/18/2026 | Yes | 3 | 44 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 5.60 | 5.90 | 2.67 | 5.00 | 0.53 | 1.18 | 137 | 15 | -0.46 | -0.05 | 26.39 | 30.00 | 6/18/2026 | Yes | 4 | 38 | None | |
| EBAY | EBay Inc | Options Chain | 5.80 | 7.30 | 2.65 | 5.00 | 0.53 | 0.43 | 92 | 686 | -0.47 | -0.07 | 103.48 | 105.00 | 6/18/2026 | Yes | 9 | 65 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.33 | 2.41 | 0.53 | 1.00 | 0.53 | 0.79 | 84 | 160 | -0.48 | -0.02 | 17.24 | 19.00 | 6/18/2026 | No | 5 | 43 | None | |
| B | Barrick Gold Corp | Options Chain | 2.49 | 2.64 | 0.53 | 1.00 | 0.53 | 0.45 | 3 | 248 | -0.48 | -0.03 | 39.40 | 39.00 | 6/18/2026 | No | 3 | 20 | None | |
| HUN | Huntsman Corp | Options Chain | 1.45 | 1.70 | 0.53 | 1.00 | 0.53 | 0.65 | 1 | 9 | -0.50 | -0.01 | 13.25 | 15.00 | 6/18/2026 | No | 8 | 48 | None | |
| TSLA | Tesla Inc | Options Chain | 24.35 | 24.60 | 2.63 | 5.00 | 0.53 | 0.41 | 510 | 2771 | -0.49 | -0.25 | 381.63 | 395.00 | 6/18/2026 | No | 10 | 59 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 29.20 | 29.95 | 2.63 | 5.00 | 0.53 | 0.31 | 141 | 286 | -0.50 | -0.32 | 622.25 | 615.00 | 6/18/2026 | No | 13 | 73 | None | |
| NOW | ServiceNow Inc | Options Chain | 7.00 | 7.40 | 1.05 | 2.00 | 0.53 | 0.53 | 250 | 278 | -0.47 | -0.08 | 88.31 | 92.00 | 6/18/2026 | No | 12 | 57 | None | |
| ANET | Arista Networks Inc | Options Chain | 15.00 | 16.00 | 2.62 | 5.00 | 0.52 | 0.60 | 522 | 23 | -0.47 | -0.16 | 172.94 | 175.00 | 6/18/2026 | Yes | 11 | 58 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 20.80 | 21.50 | 2.62 | 5.00 | 0.52 | 0.71 | 67 | 80 | -0.47 | -0.21 | 181.73 | 195.00 | 6/18/2026 | Yes | 11 | 61 | None | |
| UAMY | United States Antimony Corp | Options Chain | 2.20 | 2.40 | 1.30 | 2.50 | 0.52 | 1.23 | 13 | 231 | -0.43 | -0.02 | 12.01 | 12.50 | 6/18/2026 | Yes | 7 | 32 | None | |
| HIMX | Himax Technologies | Options Chain | 0.95 | 1.45 | 0.52 | 1.00 | 0.52 | 0.77 | 5 | 3 | -0.41 | -0.02 | 11.75 | 12.00 | 6/18/2026 | Yes | 14 | 35 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 2.30 | 2.50 | 0.52 | 1.00 | 0.52 | 0.92 | 35 | 29 | -0.46 | -0.02 | 15.29 | 17.00 | 6/18/2026 | Yes | 9 | 51 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.38 | 1.41 | 0.52 | 1.00 | 0.52 | 0.82 | 18 | 140 | -0.47 | -0.01 | 10.30 | 11.00 | 6/18/2026 | Yes | 14 | 35 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.35 | 1.55 | 0.52 | 1.00 | 0.52 | 0.65 | 1 | 67 | -0.47 | -0.01 | 14.77 | 15.00 | 6/18/2026 | Yes | 6 | 32 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 2.14 | 2.33 | 0.52 | 1.00 | 0.52 | 0.52 | 40 | 66 | -0.49 | -0.02 | 25.58 | 27.00 | 6/18/2026 | No | 10 | 56 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.45 | 0.55 | 0.26 | 0.50 | 0.52 | 0.59 | 49 | 25 | -0.48 | -0.01 | 5.48 | 5.50 | 6/18/2026 | No | 11 | 36 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 9.95 | 10.30 | 2.58 | 5.00 | 0.52 | 0.85 | 68 | 301 | -0.45 | -0.11 | 82.51 | 80.00 | 6/18/2026 | Yes | 6 | 44 | None | |
| ADBE | Adobe Inc | Options Chain | 18.00 | 19.25 | 2.58 | 5.00 | 0.52 | 0.47 | 13 | 1992 | -0.50 | -0.19 | 249.26 | 255.00 | 6/18/2026 | Yes | 11 | 63 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 6.50 | 7.10 | 2.55 | 5.00 | 0.51 | 0.72 | 9 | 9 | -0.45 | -0.07 | 64.60 | 65.00 | 6/18/2026 | Yes | 13 | 56 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 16.50 | 17.35 | 2.55 | 5.00 | 0.51 | 0.65 | 46 | 99 | -0.47 | -0.18 | 147.23 | 170.00 | 6/18/2026 | No | 11 | 43 | None | |
| HAL | Halliburton Company | Options Chain | 2.30 | 2.35 | 0.51 | 1.00 | 0.51 | 0.36 | 33 | 191 | -0.50 | -0.02 | 41.81 | 42.00 | 6/18/2026 | No | 10 | 56 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 3.15 | 3.30 | 1.27 | 2.50 | 0.51 | 0.82 | 105 | 255 | -0.47 | -0.03 | 23.59 | 25.00 | 6/18/2026 | Yes | 14 | 52 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.75 | 12.10 | 2.53 | 5.00 | 0.51 | 0.57 | 923 | 792 | -0.46 | -0.12 | 139.11 | 145.00 | 6/18/2026 | Yes | 12 | 52 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 12.60 | 13.05 | 2.53 | 5.00 | 0.51 | 0.64 | 7 | 31 | -0.48 | -0.13 | 121.13 | 130.00 | 6/18/2026 | Yes | 8 | 58 | None | |
| LRCX | Lam Research Corp | Options Chain | 22.75 | 23.60 | 5.05 | 10.00 | 0.51 | 0.60 | 76 | 65 | -0.47 | -0.24 | 257.86 | 260.00 | 6/18/2026 | No | 13 | 60 | None | |
| CRM | Salesforce Inc | Options Chain | 13.20 | 13.80 | 2.52 | 5.00 | 0.50 | 0.49 | 58 | 134 | -0.47 | -0.14 | 176.53 | 185.00 | 6/18/2026 | Yes | 15 | 70 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 35.30 | 37.95 | 5.00 | 10.00 | 0.50 | 0.60 | 52 | 61 | -0.49 | -0.36 | 396.59 | 390.00 | 6/18/2026 | No | 7 | 52 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 9.40 | 9.70 | 2.50 | 5.00 | 0.50 | 0.70 | 191 | 260 | -0.47 | -0.10 | 70.48 | 90.00 | 6/18/2026 | No | 7 | 45 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 8.45 | 9.40 | 2.50 | 5.00 | 0.50 | 0.57 | 8 | 25 | -0.47 | -0.10 | 95.76 | 105.00 | 6/18/2026 | Yes | 11 | 59 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 15.40 | 16.20 | 2.50 | 5.00 | 0.50 | 0.68 | 5 | 39 | -0.49 | -0.15 | 133.98 | 145.00 | 6/18/2026 | Yes | 6 | 53 | None | |
| BA | Boeing Company | Options Chain | 10.70 | 11.30 | 2.50 | 5.00 | 0.50 | 0.31 | 247 | 14 | -0.49 | -0.12 | 228.75 | 230.00 | 6/18/2026 | No | 8 | 52 | None | |
| LYB | LyondellBasell Industries NV - Class A | Options Chain | 5.20 | 5.60 | 1.25 | 2.50 | 0.50 | 0.48 | 8 | 14 | -0.48 | -0.05 | 74.60 | 75.00 | 6/18/2026 | Yes | 7 | 60 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 0.85 | 1.25 | 0.50 | 1.00 | 0.50 | 1.15 | 12 | 11 | -0.39 | -0.01 | 6.46 | 7.00 | 6/18/2026 | Yes | 8 | 31 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.11 | 1.25 | 0.50 | 1.00 | 0.50 | 0.98 | 8 | 4 | -0.41 | -0.01 | 9.40 | 9.00 | 6/18/2026 | No | 3 | 16 | None | |
| BHVN | Biohaven Ltd | Options Chain | 1.50 | 1.80 | 0.50 | 1.00 | 0.50 | 1.10 | 1 | 4 | -0.44 | -0.02 | 9.59 | 10.00 | 6/18/2026 | Yes | 8 | 30 | None | |
| ENVX | Enovix Corporation | Options Chain | 1.05 | 1.09 | 0.50 | 1.00 | 0.50 | 0.98 | 11 | 32 | -0.46 | -0.01 | 6.67 | 7.00 | 6/18/2026 | Yes | 9 | 28 | None | |
| AR | Antero Resources Corp | Options Chain | 2.10 | 2.30 | 0.50 | 1.00 | 0.50 | 0.41 | 3 | 17 | -0.46 | -0.03 | 39.28 | 39.00 | 6/18/2026 | No | 15 | 64 | None | |
| EGO | Eldorado Gold Corp | Options Chain | 2.20 | 2.55 | 0.50 | 1.00 | 0.50 | 0.55 | 4 | 7 | -0.46 | -0.03 | 31.09 | 30.00 | 6/18/2026 | No | 16 | 52 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.60 | 1.75 | 0.50 | 1.00 | 0.50 | 0.89 | 10 | 40 | -0.47 | -0.02 | 11.27 | 12.00 | 6/18/2026 | Yes | 5 | 31 | None | |
| U | Unity Software Inc | Options Chain | 3.25 | 3.75 | 0.50 | 1.00 | 0.50 | 0.79 | 10 | 49 | -0.47 | -0.03 | 25.88 | 28.00 | 6/18/2026 | Yes | 6 | 37 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.60 | 1.75 | 0.50 | 1.00 | 0.50 | 0.56 | 28 | 30 | -0.47 | -0.02 | 20.16 | 20.00 | 6/18/2026 | No | 3 | 19 | None | |
| CWH | Camping World Holdings Inc - Class A | Options Chain | 0.90 | 1.05 | 0.50 | 1.00 | 0.50 | 0.76 | 6 | 12 | -0.49 | -0.01 | 8.19 | 8.00 | 6/18/2026 | No | 8 | 41 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.45 | 1.50 | 0.50 | 1.00 | 0.50 | 0.62 | 197 | 68 | -0.49 | -0.01 | 14.49 | 15.00 | 6/18/2026 | Yes | 4 | 53 | None | |
| MBLY | Options Chain | 0.83 | 0.90 | 0.50 | 1.00 | 0.50 | 0.59 | 14 | 110 | -0.50 | -0.01 | 8.74 | 9.00 | 6/18/2026 | No | 3 | 16 | None | ||
| HPQ | HP Inc | Options Chain | 1.63 | 1.71 | 0.50 | 1.00 | 0.50 | 0.50 | 76 | 104 | -0.50 | -0.01 | 20.86 | 21.00 | 6/18/2026 | Yes | 13 | 52 | None | |
| VLN | Valens Semiconductor Ltd | Options Chain | 0.50 | 0.80 | 0.25 | 0.50 | 0.50 | 1.56 | 10 | 121 | -0.47 | 0.00 | 2.17 | 2.50 | 6/18/2026 | Yes | 12 | 26 | None | |
| DDD | 3D Systems Corp | Options Chain | 0.40 | 0.50 | 0.25 | 0.50 | 0.50 | 1.10 | 1 | 11 | -0.48 | 0.00 | 2.46 | 2.50 | 6/18/2026 | Yes | 16 | 30 | None |