Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.25 | 4.00 | 0.88 | 1.00 | 0.88 | 1.15 | 2 | 8 | -0.50 | -0.03 | 15.79 | 18.00 | 4/2/2026 | Yes | 10 | 40 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 1.65 | 2.61 | 0.70 | 1.00 | 0.70 | 0.69 | 5 | 12 | -0.44 | -0.02 | 21.33 | 22.00 | 4/2/2026 | Yes | 5 | 43 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 3.30 | 3.95 | 0.70 | 1.00 | 0.70 | 0.87 | 8 | 1 | -0.47 | -0.04 | 26.15 | 27.00 | 4/2/2026 | Yes | 12 | 51 | None | |
| ADBE | Adobe Inc | Options Chain | 17.20 | 22.15 | 3.38 | 5.00 | 0.68 | 0.51 | 1 | 4 | -0.47 | -0.20 | 263.97 | 265.00 | 4/2/2026 | Yes | 9 | 62 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 3.75 | 4.50 | 0.63 | 1.00 | 0.63 | 0.31 | 3 | 2 | -0.47 | -0.05 | 95.01 | 94.00 | 4/2/2026 | No | 13 | 71 | None | |
| RILY | B. Riley Financial Inc | Options Chain | 1.21 | 1.83 | 0.31 | 0.50 | 0.62 | 1.10 | 16 | 1 | -0.50 | -0.01 | 6.97 | 7.50 | 4/2/2026 | Yes | 13 | 19 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.10 | 3.40 | 0.59 | 1.00 | 0.59 | 0.70 | 2 | 2 | -0.46 | -0.03 | 30.43 | 31.00 | 4/2/2026 | No | 11 | 54 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 10.45 | 11.40 | 1.43 | 2.50 | 0.57 | 0.45 | 25 | 6 | -0.49 | -0.11 | 155.73 | 157.50 | 4/2/2026 | Yes | 16 | 26 | None | |
| SBUX | Starbucks Corp | Options Chain | 4.10 | 4.60 | 0.57 | 1.00 | 0.57 | 0.30 | 3 | 1 | -0.49 | -0.05 | 96.90 | 95.00 | 4/2/2026 | No | 5 | 54 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.81 | 2.61 | 0.55 | 1.00 | 0.55 | 0.40 | 17 | 3 | -0.46 | -0.02 | 39.07 | 40.00 | 4/2/2026 | No | 11 | 50 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 2.35 | 2.90 | 0.55 | 1.00 | 0.55 | 0.88 | 2 | 5 | -0.47 | -0.03 | 16.38 | 19.00 | 4/2/2026 | No | 5 | 37 | None | |
| ALAB | Astera Labs Inc | Options Chain | 17.50 | 20.25 | 2.70 | 5.00 | 0.54 | 0.86 | 1 | 1 | -0.48 | -0.18 | 129.32 | 135.00 | 4/2/2026 | No | 3 | 22 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.11 | 1.34 | 0.27 | 0.50 | 0.54 | 1.03 | 6 | 72 | -0.44 | -0.01 | 7.25 | 8.00 | 4/2/2026 | Yes | 17 | 65 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.76 | 2.06 | 0.53 | 1.00 | 0.53 | 0.64 | 69 | 21 | -0.47 | -0.02 | 19.10 | 20.00 | 4/2/2026 | No | 9 | 47 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 4.40 | 4.85 | 0.53 | 1.00 | 0.53 | 0.44 | 13 | 1 | -0.48 | -0.05 | 69.16 | 70.00 | 4/2/2026 | No | 11 | 58 | None | |
| TSLA | Tesla Inc | Options Chain | 28.90 | 29.85 | 2.60 | 5.00 | 0.52 | 0.44 | 1 | 37 | -0.50 | -0.30 | 414.63 | 425.00 | 4/2/2026 | No | 8 | 58 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.01 | 1.41 | 0.26 | 0.50 | 0.52 | 0.66 | 4 | 11 | -0.50 | -0.01 | 10.38 | 11.00 | 4/2/2026 | No | 5 | 40 | None | |
| ORCL | Oracle Corp | Options Chain | 16.80 | 18.20 | 2.57 | 5.00 | 0.51 | 0.66 | 7 | 2 | -0.49 | -0.17 | 155.75 | 165.00 | 4/2/2026 | Yes | 10 | 66 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.60 | 12.00 | 2.55 | 5.00 | 0.51 | 0.53 | 41 | 57 | -0.50 | -0.12 | 128.01 | 135.00 | 4/2/2026 | No | 12 | 52 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 18.05 | 20.20 | 2.53 | 5.00 | 0.51 | 0.69 | 1 | 53 | -0.48 | -0.19 | 164.32 | 170.00 | 4/2/2026 | Yes | 16 | 70 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 17.15 | 18.05 | 2.50 | 5.00 | 0.50 | 0.55 | 17 | 320 | -0.48 | -0.18 | 205.70 | 210.00 | 4/2/2026 | No | 13 | 63 | None |