Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCUL | Ocular Therapeutix Inc | Options Chain | 1.05 | 1.85 | 0.80 | 1.00 | 0.80 | 0.84 | 30 | 3 | -0.42 | -0.03 | 15.28 | 15.00 | 1/16/2026 | No | 7 | 41 | None | |
| MIST | Milestone Pharmaceuticals Inc | Options Chain | 0.20 | 1.15 | 0.40 | 0.50 | 0.80 | 2.54 | 2 | 35 | -0.28 | -0.01 | 2.67 | 2.50 | 1/16/2026 | No | 6 | 25 | None | |
| RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.40 | 0.60 | 0.35 | 0.50 | 0.70 | 3.22 | 12 | 340 | -0.43 | 0.00 | 0.73 | 1.00 | 1/16/2026 | No | 11 | 25 | None | |
| IRBT | Irobot Corp | Options Chain | 1.45 | 1.55 | 0.65 | 1.00 | 0.65 | 2.22 | 230 | 640 | -0.40 | -0.01 | 4.96 | 5.00 | 1/16/2026 | No | 8 | 40 | None | |
| TE | T1 Energy Inc | Options Chain | 1.15 | 1.40 | 0.63 | 1.00 | 0.63 | 1.37 | 213 | 409 | -0.47 | -0.01 | 6.15 | 6.00 | 1/16/2026 | No | 3 | 16 | None | |
| BHVN | Biohaven Ltd | Options Chain | 2.40 | 2.55 | 1.48 | 2.50 | 0.59 | 1.25 | 281 | 386 | -0.49 | -0.03 | 10.44 | 12.50 | 1/16/2026 | No | 7 | 26 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 13.85 | 17.35 | 2.85 | 5.00 | 0.57 | 0.34 | 1 | 23 | -0.48 | -0.18 | 320.21 | 315.00 | 1/30/2026 | No | 13 | 70 | None | |
| TSLA | Tesla Inc | Options Chain | 36.30 | 37.40 | 2.80 | 5.00 | 0.56 | 0.51 | 30 | 68 | -0.49 | -0.36 | 451.45 | 455.00 | 1/30/2026 | Yes | 8 | 58 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.20 | 1.80 | 0.27 | 0.50 | 0.54 | 1.03 | 3 | 2 | -0.47 | -0.01 | 9.12 | 9.50 | 1/30/2026 | No | 9 | 29 | None | |
| FRMI | Fermi Inc | Options Chain | 2.45 | 2.85 | 1.30 | 2.50 | 0.52 | 1.46 | 2 | 197 | -0.43 | -0.03 | 15.38 | 15.00 | 1/16/2026 | No | 3 | 18 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.50 | 1.80 | 0.52 | 1.00 | 0.52 | 1.23 | 84 | 11 | -0.42 | -0.02 | 11.56 | 11.00 | 1/16/2026 | No | 3 | 36 | None | |
| SSRM | SSR Mining Inc | Options Chain | 1.70 | 1.90 | 0.52 | 1.00 | 0.52 | 0.59 | 13 | 21 | -0.49 | -0.02 | 21.34 | 23.00 | 1/16/2026 | No | 14 | 58 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 2.20 | 2.50 | 0.52 | 1.00 | 0.52 | 0.46 | 1 | 6 | -0.49 | -0.03 | 37.19 | 39.00 | 1/16/2026 | No | 12 | 57 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 1.87 | 2.60 | 1.28 | 2.50 | 0.51 | 0.87 | 220 | 16 | -0.47 | -0.03 | 21.13 | 20.00 | 1/16/2026 | No | 10 | 31 | None | |
| MSFT | Microsoft Corporation | Options Chain | 18.50 | 21.90 | 2.55 | 5.00 | 0.51 | 0.26 | 1 | 2 | -0.50 | -0.22 | 478.56 | 490.00 | 1/30/2026 | Yes | 14 | 69 | None | |
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 2.70 | 2.95 | 1.25 | 2.50 | 0.50 | 0.72 | 26 | 49 | -0.48 | -0.04 | 27.95 | 30.00 | 1/16/2026 | Yes | 13 | 55 | None | |
| AMPX | Options Chain | 1.10 | 1.30 | 0.50 | 1.00 | 0.50 | 0.93 | 57 | 200 | -0.43 | -0.02 | 11.00 | 11.00 | 1/16/2026 | No | 3 | 17 | None | ||
| CRK | Comstock Resources Inc | Options Chain | 1.45 | 1.65 | 0.50 | 1.00 | 0.50 | 0.56 | 22 | 16 | -0.49 | -0.02 | 23.11 | 22.00 | 1/16/2026 | No | 3 | 42 | None |