Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.87 | 2.34 | 0.40 | 0.50 | 0.80 | 0.92 | 30 | 20 | -0.50 | -0.02 | 13.72 | 14.00 | 7/24/2026 | No | 4 | 41 | None | |
| SMR | Options Chain | 1.62 | 1.92 | 0.38 | 0.50 | 0.76 | 1.10 | 63 | 10 | -0.47 | -0.02 | 10.76 | 10.50 | 7/24/2026 | No | 3 | 17 | None | ||
| TTD | Trade Desk Inc - Class A | Options Chain | 1.84 | 2.25 | 0.38 | 0.50 | 0.76 | 0.71 | 3 | 6 | -0.48 | -0.02 | 19.43 | 20.00 | 7/24/2026 | No | 13 | 48 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 1.10 | 1.55 | 0.68 | 1.00 | 0.68 | 1.36 | 69 | 30 | -0.47 | -0.02 | 7.37 | 7.00 | 7/17/2026 | No | 3 | 16 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.46 | 1.75 | 0.34 | 0.50 | 0.68 | 1.03 | 74 | 45 | -0.48 | -0.01 | 10.30 | 10.00 | 7/24/2026 | No | 9 | 40 | None | |
| AXTI | AXT Inc | Options Chain | 21.60 | 23.50 | 3.35 | 5.00 | 0.67 | 1.39 | 1 | 4 | -0.50 | -0.18 | 90.78 | 90.00 | 7/24/2026 | No | 7 | 39 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.70 | 1.02 | 0.33 | 0.50 | 0.66 | 0.49 | 1 | 1 | -0.49 | -0.01 | 11.61 | 12.00 | 7/24/2026 | No | 14 | 55 | None | |
| LFVN | Lifevantage Corporation | Options Chain | 2.00 | 3.00 | 1.65 | 2.50 | 0.66 | 1.69 | 1 | 2 | -0.44 | -0.03 | 10.81 | 10.00 | 7/17/2026 | No | 17 | 42 | None | |
| KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 5.10 | 5.80 | 1.65 | 2.50 | 0.66 | 0.49 | 9 | 16 | -0.49 | -0.06 | 80.71 | 82.50 | 7/17/2026 | No | 9 | 55 | None | |
| CPSH | CPS Technologies Corporation | Options Chain | 1.90 | 2.35 | 1.63 | 2.50 | 0.65 | 2.00 | 103 | 196 | -0.43 | -0.02 | 8.25 | 7.50 | 7/17/2026 | No | 12 | 31 | None | |
| ADBE | Adobe Inc | Options Chain | 17.25 | 20.60 | 3.25 | 5.00 | 0.65 | 0.56 | 39 | 75 | -0.47 | -0.21 | 244.99 | 240.00 | 7/24/2026 | Yes | 12 | 63 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.95 | 1.15 | 0.65 | 1.00 | 0.65 | 1.94 | 254 | 132 | -0.41 | -0.01 | 4.09 | 4.00 | 7/17/2026 | No | 8 | 25 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 4.00 | 4.70 | 0.65 | 1.00 | 0.65 | 1.44 | 10 | 1 | -0.47 | -0.04 | 15.30 | 19.00 | 7/24/2026 | Yes | 8 | 32 | None | |
| NOK | Nokia Corp | Options Chain | 1.77 | 2.21 | 0.32 | 0.50 | 0.64 | 0.87 | 16 | 20 | -0.48 | -0.02 | 14.59 | 14.50 | 7/24/2026 | Yes | 12 | 42 | None | |
| ARM | Options Chain | 52.65 | 55.85 | 3.17 | 5.00 | 0.63 | 0.94 | 18 | 23 | -0.49 | -0.49 | 346.39 | 340.00 | 7/24/2026 | No | 3 | 22 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 47.65 | 50.80 | 3.15 | 5.00 | 0.63 | 1.03 | 3 | 53 | -0.50 | -0.43 | 287.35 | 285.00 | 7/24/2026 | No | 11 | 59 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 19.50 | 22.90 | 3.12 | 5.00 | 0.62 | 0.61 | 4 | 2 | -0.48 | -0.22 | 239.99 | 240.00 | 7/24/2026 | No | 3 | 53 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 5.00 | 5.50 | 1.55 | 2.50 | 0.62 | 1.41 | 73 | 41 | -0.48 | -0.05 | 24.13 | 25.00 | 7/17/2026 | No | 9 | 0 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 2.50 | 3.40 | 1.55 | 2.50 | 0.62 | 1.33 | 60 | 72 | -0.48 | -0.03 | 15.20 | 15.00 | 7/17/2026 | No | 8 | 30 | None | |
| POET | POET Technologies Inc | Options Chain | 2.21 | 2.58 | 0.31 | 0.50 | 0.62 | 1.28 | 7 | 7 | -0.47 | -0.02 | 12.40 | 11.50 | 7/24/2026 | No | 6 | 32 | None | |
| CLOV | Clover Health Investments Corp - Class A | Options Chain | 0.45 | 0.68 | 0.31 | 0.50 | 0.62 | 0.71 | 91 | 32 | -0.49 | -0.01 | 3.92 | 4.50 | 7/24/2026 | No | 10 | 28 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 6.60 | 9.65 | 3.08 | 5.00 | 0.62 | 0.99 | 10 | 8 | -0.48 | -0.08 | 56.81 | 55.00 | 7/24/2026 | No | 7 | 45 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 12.60 | 13.40 | 3.00 | 5.00 | 0.60 | 1.38 | 17 | 74 | -0.46 | -0.14 | 65.00 | 65.00 | 7/17/2026 | No | 3 | 21 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 1.00 | 1.30 | 0.60 | 1.00 | 0.60 | 1.44 | 176 | 211 | -0.43 | -0.01 | 6.36 | 6.00 | 7/17/2026 | No | 3 | 16 | None | |
| HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.50 | 1.80 | 0.60 | 1.00 | 0.60 | 1.62 | 73 | 156 | -0.46 | -0.02 | 7.22 | 7.00 | 7/17/2026 | No | 8 | 31 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 3.90 | 4.10 | 0.60 | 1.00 | 0.60 | 1.08 | 39 | 15 | -0.47 | -0.05 | 26.26 | 26.00 | 7/17/2026 | No | 9 | 34 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 4.50 | 4.80 | 0.60 | 1.00 | 0.60 | 1.23 | 38 | 53 | -0.47 | -0.05 | 23.95 | 25.00 | 7/17/2026 | No | 7 | 40 | None | |
| NKE | Nike Inc - Class B | Options Chain | 3.00 | 3.70 | 0.60 | 1.00 | 0.60 | 0.52 | 14 | 27 | -0.47 | -0.04 | 43.25 | 45.00 | 7/24/2026 | Yes | 8 | 50 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.66 | 0.80 | 0.30 | 0.50 | 0.60 | 1.08 | 2 | 6 | -0.43 | -0.01 | 5.12 | 5.00 | 7/24/2026 | No | 6 | 33 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 0.77 | 1.16 | 0.30 | 0.50 | 0.60 | 0.81 | 1 | 34 | -0.45 | -0.01 | 9.02 | 8.50 | 7/24/2026 | No | 6 | 28 | None | |
| UAMY | United States Antimony Corp | Options Chain | 1.20 | 1.45 | 0.30 | 0.50 | 0.60 | 1.16 | 10 | 60 | -0.45 | -0.01 | 7.81 | 7.50 | 7/24/2026 | No | 7 | 31 | None | |
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.50 | 0.80 | 0.30 | 0.50 | 0.60 | 1.26 | 1 | 110 | -0.46 | -0.01 | 3.99 | 4.00 | 7/24/2026 | No | 6 | 33 | None | |
| SLDP | Solid Power Inc - Class A | Options Chain | 0.40 | 0.55 | 0.30 | 0.50 | 0.60 | 1.05 | 118 | 38 | -0.50 | -0.01 | 2.97 | 3.00 | 7/17/2026 | No | 9 | 34 | None | |
| RDW | Redwire Corporation | Options Chain | 3.70 | 4.30 | 0.30 | 0.50 | 0.60 | 1.32 | 3 | 15 | -0.50 | -0.03 | 18.46 | 17.50 | 7/24/2026 | No | 5 | 37 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.35 | 0.60 | 0.30 | 0.50 | 0.60 | 1.11 | 19 | 211 | -0.50 | 0.00 | 2.37 | 2.50 | 7/24/2026 | No | 3 | 15 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 29.85 | 33.55 | 2.97 | 5.00 | 0.59 | 0.73 | 6 | 10 | -0.49 | -0.34 | 300.57 | 295.00 | 7/24/2026 | No | 8 | 55 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 45.95 | 49.65 | 2.90 | 5.00 | 0.58 | 0.75 | 7 | 4 | -0.50 | -0.45 | 397.45 | 390.00 | 7/24/2026 | No | 14 | 57 | None | |
| UNCY | Unicycive Therapeutics Inc | Options Chain | 2.05 | 2.75 | 1.45 | 2.50 | 0.58 | 2.31 | 15 | 249 | -0.38 | -0.03 | 6.66 | 7.50 | 7/17/2026 | No | 10 | 37 | None | |
| FJET | Starfighters Space Inc | Options Chain | 1.80 | 2.15 | 1.45 | 2.50 | 0.58 | 2.01 | 59 | 259 | -0.41 | -0.02 | 8.14 | 7.50 | 7/17/2026 | No | 3 | 16 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.55 | 4.10 | 0.58 | 1.00 | 0.58 | 0.37 | 1 | 8 | -0.50 | -0.04 | 70.71 | 71.00 | 7/24/2026 | No | 10 | 63 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.68 | 0.78 | 0.29 | 0.50 | 0.58 | 0.87 | 48 | 6 | -0.47 | -0.01 | 5.73 | 5.50 | 7/24/2026 | No | 7 | 37 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.56 | 0.69 | 0.29 | 0.50 | 0.58 | 0.89 | 32 | 3 | -0.48 | -0.01 | 4.56 | 4.50 | 7/24/2026 | No | 8 | 23 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 8.80 | 10.25 | 2.88 | 5.00 | 0.58 | 1.25 | 1 | 16 | -0.48 | -0.08 | 55.42 | 50.00 | 7/24/2026 | No | 7 | 38 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 55.45 | 61.10 | 2.88 | 5.00 | 0.58 | 0.74 | 39 | 28 | -0.49 | -0.55 | 490.33 | 485.00 | 7/24/2026 | No | 11 | 60 | None | |
| CEVA | Ceva Inc | Options Chain | 6.70 | 7.50 | 2.85 | 5.00 | 0.57 | 1.08 | 3 | 12 | -0.48 | -0.08 | 45.66 | 45.00 | 7/17/2026 | No | 8 | 42 | None | |
| GDS | GDS Holdings Ltd | Options Chain | 3.40 | 3.70 | 0.57 | 1.00 | 0.57 | 0.67 | 22 | 42 | -0.49 | -0.04 | 34.30 | 37.00 | 7/17/2026 | No | 10 | 55 | None | |
| BZFD | BuzzFeed Inc - Class A | Options Chain | 0.30 | 0.45 | 0.28 | 0.50 | 0.56 | 1.72 | 3 | 10 | -0.45 | 0.00 | 1.32 | 1.50 | 7/17/2026 | No | 5 | 17 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.86 | 2.10 | 0.28 | 0.50 | 0.56 | 0.82 | 10 | 29 | -0.46 | -0.02 | 16.85 | 16.50 | 7/24/2026 | No | 11 | 35 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 1.93 | 2.29 | 0.28 | 0.50 | 0.56 | 0.54 | 6 | 24 | -0.48 | -0.02 | 24.80 | 27.50 | 7/24/2026 | No | 7 | 45 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.91 | 1.28 | 0.28 | 0.50 | 0.56 | 0.67 | 2 | 16 | -0.48 | -0.01 | 11.17 | 11.00 | 7/24/2026 | No | 14 | 35 | None | |
| STRC | SRI SURGICAL EXPRESS INC | Options Chain | 3.10 | 6.80 | 2.80 | 5.00 | 0.56 | 0.26 | 32 | 82 | -0.49 | -0.03 | 96.85 | 95.00 | 7/17/2026 | No | 3 | 21 | None | |
| ORCL | Oracle Corp | Options Chain | 21.55 | 22.75 | 2.77 | 5.00 | 0.55 | 0.68 | 90 | 136 | -0.49 | -0.22 | 211.39 | 210.00 | 7/24/2026 | Yes | 9 | 65 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 15.20 | 18.80 | 2.75 | 5.00 | 0.55 | 0.33 | 15 | 22 | -0.47 | -0.19 | 361.14 | 365.00 | 7/24/2026 | Yes | 14 | 70 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.70 | 1.85 | 0.55 | 1.00 | 0.55 | 0.85 | 21 | 13 | -0.47 | -0.02 | 15.26 | 15.00 | 7/17/2026 | No | 6 | 44 | None | |
| ARE | Alexandria Real Estate Equities Inc | Options Chain | 3.30 | 4.50 | 1.37 | 2.50 | 0.55 | 0.45 | 52 | 1 | -0.50 | -0.04 | 50.26 | 55.00 | 7/17/2026 | No | 7 | 64 | None | |
| QCOM | Qualcomm Inc | Options Chain | 23.85 | 27.40 | 2.73 | 5.00 | 0.55 | 0.82 | 12 | 23 | -0.47 | -0.26 | 217.77 | 210.00 | 7/24/2026 | No | 10 | 64 | None | |
| NICE | NICE Ltd | Options Chain | 6.30 | 7.60 | 2.70 | 5.00 | 0.54 | 0.56 | 4 | 4 | -0.49 | -0.08 | 91.20 | 90.00 | 7/17/2026 | No | 13 | 44 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 9.30 | 9.60 | 2.70 | 5.00 | 0.54 | 1.15 | 33 | 37 | -0.49 | -0.10 | 57.22 | 60.00 | 7/17/2026 | No | 8 | 47 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 2.70 | 4.50 | 1.35 | 2.50 | 0.54 | 1.19 | 1 | 1 | -0.45 | -0.04 | 23.09 | 22.50 | 7/17/2026 | No | 5 | 36 | None | |
| BIRK | Options Chain | 3.00 | 4.00 | 1.35 | 2.50 | 0.54 | 0.56 | 887 | 3 | -0.49 | -0.03 | 43.66 | 45.00 | 7/17/2026 | No | 3 | 20 | None | ||
| QS | QuantumScape Corp - Class A | Options Chain | 0.87 | 1.23 | 0.27 | 0.50 | 0.54 | 0.97 | 12 | 49 | -0.44 | -0.01 | 7.67 | 7.50 | 7/24/2026 | Yes | 10 | 29 | None | |
| DDD | 3D Systems Corp | Options Chain | 0.35 | 0.45 | 0.27 | 0.50 | 0.54 | 0.96 | 204 | 2 | -0.45 | 0.00 | 3.08 | 3.00 | 7/17/2026 | No | 14 | 31 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.40 | 0.50 | 0.27 | 0.50 | 0.54 | 1.00 | 13 | 8 | -0.46 | 0.00 | 3.18 | 3.00 | 7/24/2026 | No | 4 | 25 | None | |
| ENVX | Enovix Corporation | Options Chain | 0.94 | 1.16 | 0.27 | 0.50 | 0.54 | 0.96 | 10 | 4 | -0.48 | -0.01 | 7.32 | 7.00 | 7/24/2026 | No | 9 | 28 | None | |
| MXL | MaxLinear Inc | Options Chain | 11.80 | 12.40 | 2.65 | 5.00 | 0.53 | 1.15 | 18 | 242 | -0.46 | -0.15 | 79.20 | 75.00 | 7/17/2026 | No | 5 | 49 | None | |
| DPRO | Draganfly Inc | Options Chain | 0.70 | 1.05 | 0.53 | 1.00 | 0.53 | 1.12 | 21 | 4 | -0.44 | -0.01 | 6.37 | 6.00 | 7/17/2026 | No | 8 | 31 | None | |
| BLDP | Ballard Power Systems Inc | Options Chain | 0.75 | 0.90 | 0.53 | 1.00 | 0.53 | 1.10 | 44 | 21 | -0.49 | -0.01 | 5.16 | 5.00 | 7/17/2026 | No | 10 | 28 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 3.10 | 4.20 | 1.32 | 2.50 | 0.53 | 0.74 | 3 | 32 | -0.47 | -0.04 | 35.52 | 35.00 | 7/17/2026 | No | 14 | 46 | None | |
| RVMD | Revolution Medicines Inc | Options Chain | 11.00 | 13.50 | 2.60 | 5.00 | 0.52 | 0.64 | 4 | 2 | -0.46 | -0.16 | 147.95 | 150.00 | 7/17/2026 | No | 6 | 50 | None | |
| HIMX | Himax Technologies | Options Chain | 2.20 | 2.50 | 0.52 | 1.00 | 0.52 | 1.01 | 18 | 3 | -0.44 | -0.03 | 20.44 | 18.00 | 7/17/2026 | No | 13 | 35 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.15 | 1.85 | 0.52 | 1.00 | 0.52 | 1.07 | 13 | 57 | -0.46 | -0.02 | 10.87 | 10.00 | 7/17/2026 | No | 12 | 39 | None | |
| WMB | Williams Cos Inc | Options Chain | 2.25 | 2.85 | 0.52 | 1.00 | 0.52 | 0.28 | 8 | 1 | -0.46 | -0.03 | 71.59 | 71.00 | 7/24/2026 | No | 9 | 63 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.49 | 1.74 | 0.52 | 1.00 | 0.52 | 0.38 | 5 | 1 | -0.48 | -0.02 | 29.21 | 30.00 | 7/24/2026 | No | 12 | 51 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.05 | 2.25 | 0.52 | 1.00 | 0.52 | 0.61 | 10 | 41 | -0.49 | -0.03 | 26.68 | 26.00 | 7/17/2026 | No | 20 | 64 |
Growth Stock List |
|
| DVN | Devon Energy Corp | Options Chain | 2.34 | 2.93 | 0.52 | 1.00 | 0.52 | 0.41 | 2 | 3 | -0.50 | -0.03 | 45.08 | 44.00 | 7/24/2026 | No | 10 | 60 | None | |
| HAL | Halliburton Company | Options Chain | 2.15 | 2.68 | 0.52 | 1.00 | 0.52 | 0.42 | 2 | 6 | -0.50 | -0.03 | 40.46 | 40.00 | 7/24/2026 | No | 10 | 57 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.27 | 1.42 | 0.26 | 0.50 | 0.52 | 0.60 | 8 | 94 | -0.49 | -0.02 | 16.42 | 16.50 | 7/24/2026 | No | 14 | 50 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.48 | 1.68 | 0.26 | 0.50 | 0.52 | 0.90 | 15 | 6 | -0.49 | -0.02 | 12.61 | 11.00 | 7/24/2026 | Yes | 7 | 40 | None | |
| IBM | International Business Machines Corp | Options Chain | 19.15 | 22.20 | 2.58 | 5.00 | 0.52 | 0.52 | 15 | 9 | -0.47 | -0.23 | 280.40 | 280.00 | 7/24/2026 | Yes | 10 | 63 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 6.65 | 7.60 | 2.58 | 5.00 | 0.52 | 0.32 | 3 | 26 | -0.49 | -0.08 | 151.75 | 150.00 | 7/24/2026 | No | 11 | 70 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 17.15 | 18.70 | 2.53 | 5.00 | 0.51 | 0.71 | 31 | 15 | -0.50 | -0.17 | 161.70 | 160.00 | 7/24/2026 | No | 9 | 58 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 6.50 | 7.60 | 2.52 | 5.00 | 0.50 | 0.47 | 59 | 1 | -0.43 | -0.09 | 117.16 | 120.00 | 7/24/2026 | No | 13 | 54 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 7.60 | 8.30 | 2.50 | 5.00 | 0.50 | 0.88 | 13 | 131 | -0.43 | -0.10 | 68.29 | 70.00 | 7/17/2026 | No | 18 | 46 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 11.00 | 12.60 | 2.50 | 5.00 | 0.50 | 0.57 | 3 | 58 | -0.49 | -0.14 | 143.60 | 155.00 | 7/17/2026 | No | 11 | 62 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 6.60 | 8.80 | 2.50 | 5.00 | 0.50 | 0.91 | 5 | 13 | -0.50 | -0.08 | 59.90 | 60.00 | 7/17/2026 | No | 3 | 21 | None | |
| NRGV | Energy Vault Holdings Inc | Options Chain | 0.65 | 1.10 | 0.50 | 1.00 | 0.50 | 1.46 | 1 | 8 | -0.40 | -0.01 | 5.10 | 5.00 | 7/17/2026 | No | 7 | 30 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 2.05 | 2.35 | 0.50 | 1.00 | 0.50 | 1.49 | 122 | 30 | -0.46 | -0.02 | 10.30 | 10.00 | 7/17/2026 | No | 9 | 29 | None | |
| NFLX | Netflix Inc | Options Chain | 4.60 | 4.80 | 0.50 | 1.00 | 0.50 | 0.40 | 11 | 76 | -0.48 | -0.06 | 82.50 | 82.00 | 7/24/2026 | Yes | 6 | 56 | None | |
| UNFI | United Natural Foods Inc | Options Chain | 2.30 | 3.20 | 0.50 | 1.00 | 0.50 | 0.49 | 30 | 61 | -0.49 | -0.04 | 51.64 | 46.00 | 7/17/2026 | Yes | 5 | 42 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.45 | 1.95 | 0.50 | 1.00 | 0.50 | 0.94 | 621 | 2 | -0.50 | -0.02 | 11.06 | 12.00 | 7/17/2026 | Yes | 5 | 31 | None | |
| AUR | Aurora Innovation Inc - Class A | Options Chain | 0.50 | 0.70 | 0.25 | 0.50 | 0.50 | 0.82 | 10 | 2 | -0.40 | -0.01 | 6.26 | 6.00 | 7/24/2026 | No | 6 | 35 | None | |
| CAG | Conagra Brands Inc | Options Chain | 0.60 | 0.90 | 0.25 | 0.50 | 0.50 | 0.45 | 1 | 1 | -0.43 | -0.01 | 13.15 | 13.00 | 7/24/2026 | Yes | 11 | 48 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.48 | 0.53 | 0.25 | 0.50 | 0.50 | 0.91 | 60 | 215 | -0.44 | -0.01 | 4.31 | 4.00 | 7/24/2026 | No | 7 | 28 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.97 | 1.30 | 0.25 | 0.50 | 0.50 | 1.26 | 25 | 21 | -0.45 | -0.01 | 6.71 | 6.50 | 7/24/2026 | No | 5 | 30 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.41 | 1.94 | 0.25 | 0.50 | 0.50 | 0.54 | 18 | 2 | -0.47 | -0.02 | 21.98 | 22.00 | 7/24/2026 | No | 7 | 35 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.49 | 1.84 | 0.25 | 0.50 | 0.50 | 1.05 | 6 | 2 | -0.48 | -0.02 | 10.46 | 10.00 | 7/24/2026 | No | 9 | 36 | None | |
| F | Ford Motor Company | Options Chain | 0.80 | 0.98 | 0.25 | 0.50 | 0.50 | 0.43 | 405 | 2 | -0.49 | -0.01 | 14.99 | 15.00 | 7/24/2026 | No | 9 | 46 | None | |
| KULR | KULR Technology Group Inc | Options Chain | 0.60 | 0.95 | 0.25 | 0.50 | 0.50 | 1.25 | 48 | 17 | -0.50 | -0.01 | 3.73 | 4.00 | 7/17/2026 | No | 6 | 22 | None |