Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.45 | 1.76 | 0.37 | 0.50 | 0.74 | 0.82 | 32 | 2 | -0.50 | -0.02 | 10.81 | 11.00 | 10/30/2026 | No | 7 | 36 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.00 | 0.85 | 0.34 | 0.50 | 0.68 | 0.78 | 19 | 79 | -0.34 | 0.00 | 2.55 | 2.50 | 10/30/2026 | No | 7 | 30 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.90 | 1.30 | 0.34 | 0.50 | 0.68 | 0.51 | 806 | 416 | -0.49 | -0.01 | 12.77 | 13.00 | 10/30/2026 | Yes | 6 | 31 | None | |
| ADBE | Adobe Inc | Options Chain | 13.75 | 16.15 | 3.37 | 5.00 | 0.67 | 0.41 | 4 | 13 | -0.49 | -0.18 | 257.76 | 255.00 | 10/30/2026 | No | 11 | 63 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 10.90 | 11.60 | 0.65 | 1.00 | 0.65 | 0.65 | 5 | 65 | -0.49 | -0.11 | 110.45 | 108.00 | 10/30/2026 | No | 11 | 54 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 15.00 | 15.90 | 0.65 | 1.00 | 0.65 | 0.69 | 1 | 327 | -0.50 | -0.14 | 129.60 | 131.00 | 10/30/2026 | Yes | 4 | 53 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 56.75 | 59.70 | 3.15 | 5.00 | 0.63 | 0.64 | 5 | 58 | -0.49 | -0.58 | 543.51 | 580.00 | 10/30/2026 | No | 11 | 53 | None | |
| IREN | Iris Energy Ltd | Options Chain | 6.10 | 6.60 | 0.62 | 1.00 | 0.62 | 0.84 | 12 | 3 | -0.50 | -0.06 | 41.58 | 45.00 | 10/30/2026 | No | 6 | 43 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.41 | 1.56 | 0.31 | 0.50 | 0.62 | 0.64 | 89 | 114 | -0.50 | -0.02 | 15.54 | 15.50 | 10/30/2026 | No | 6 | 37 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.04 | 1.17 | 0.31 | 0.50 | 0.62 | 0.81 | 4 | 11 | -0.50 | -0.01 | 7.96 | 7.50 | 10/30/2026 | No | 8 | 36 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 18.90 | 21.00 | 3.07 | 5.00 | 0.61 | 0.56 | 9 | 32 | -0.48 | -0.23 | 242.49 | 245.00 | 10/30/2026 | No | 8 | 41 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.75 | 4.00 | 0.60 | 1.00 | 0.60 | 0.71 | 2 | 23 | -0.47 | -0.04 | 35.98 | 36.00 | 10/30/2026 | No | 3 | 20 | None | |
| ORCL | Oracle Corp | Options Chain | 12.35 | 12.90 | 0.60 | 1.00 | 0.60 | 0.53 | 2 | 32 | -0.50 | -0.12 | 140.35 | 146.00 | 10/30/2026 | No | 13 | 67 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.62 | 1.79 | 0.30 | 0.50 | 0.60 | 0.76 | 4 | 3 | -0.46 | -0.02 | 15.40 | 15.50 | 10/30/2026 | No | 3 | 18 | None | |
| TE | T1 Energy Inc | Options Chain | 0.75 | 0.85 | 0.30 | 0.50 | 0.60 | 1.08 | 3 | 39 | -0.49 | -0.01 | 4.30 | 4.50 | 10/30/2026 | No | 3 | 15 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 23.30 | 25.25 | 2.93 | 5.00 | 0.59 | 0.66 | 8 | 30 | -0.47 | -0.24 | 221.70 | 235.00 | 10/30/2026 | No | 11 | 60 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 2.15 | 2.50 | 0.58 | 1.00 | 0.58 | 1.03 | 10 | 21 | -0.45 | -0.03 | 15.25 | 16.00 | 10/30/2026 | No | 9 | 36 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.52 | 1.64 | 0.29 | 0.50 | 0.58 | 0.88 | 19 | 10 | -0.46 | -0.02 | 11.24 | 11.50 | 10/30/2026 | No | 4 | 40 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.27 | 1.50 | 0.29 | 0.50 | 0.58 | 0.50 | 1 | 1 | -0.47 | -0.02 | 18.76 | 19.00 | 10/30/2026 | No | 6 | 38 | None | |
| RGTI | Options Chain | 1.63 | 1.88 | 0.29 | 0.50 | 0.58 | 0.74 | 11 | 1 | -0.47 | -0.02 | 15.09 | 15.00 | 10/30/2026 | No | 3 | 18 | None | ||
| BA | Boeing Company | Options Chain | 11.75 | 12.65 | 2.85 | 5.00 | 0.57 | 0.35 | 12 | 6 | -0.49 | -0.13 | 209.69 | 210.00 | 10/30/2026 | No | 8 | 53 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.81 | 3.25 | 0.56 | 1.00 | 0.56 | 0.68 | 9 | 38 | -0.49 | -0.03 | 27.85 | 29.00 | 10/30/2026 | No | 6 | 39 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 3.25 | 3.55 | 0.56 | 1.00 | 0.56 | 0.34 | 1 | 2 | -0.50 | -0.04 | 63.52 | 61.00 | 10/30/2026 | No | 10 | 62 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.60 | 0.68 | 0.28 | 0.50 | 0.56 | 1.07 | 189 | 9 | -0.44 | -0.01 | 4.07 | 4.00 | 10/30/2026 | No | 7 | 32 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 1.45 | 1.60 | 0.28 | 0.50 | 0.56 | 0.76 | 16 | 1 | -0.47 | -0.02 | 12.24 | 12.00 | 10/30/2026 | No | 9 | 47 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.29 | 1.39 | 0.28 | 0.50 | 0.56 | 0.57 | 27 | 37 | -0.48 | -0.01 | 14.23 | 14.00 | 10/30/2026 | No | 18 | 47 | None | |
| FSLR | First Solar Inc | Options Chain | 14.20 | 17.10 | 2.80 | 5.00 | 0.56 | 0.55 | 7 | 2 | -0.48 | -0.17 | 202.34 | 195.00 | 10/30/2026 | Yes | 14 | 62 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 25.50 | 28.25 | 2.80 | 5.00 | 0.56 | 0.82 | 8 | 39 | -0.48 | -0.29 | 207.37 | 220.00 | 10/30/2026 | No | 3 | 22 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 12.75 | 13.60 | 1.40 | 2.50 | 0.56 | 0.52 | 51 | 33 | -0.50 | -0.13 | 143.49 | 155.00 | 10/30/2026 | No | 5 | 35 | None | |
| NEE | NextEra Energy Inc | Options Chain | 2.60 | 3.00 | 0.55 | 1.00 | 0.55 | 0.23 | 2 | 27 | -0.48 | -0.04 | 81.07 | 81.00 | 10/30/2026 | Yes | 7 | 63 | None | |
| APLD | Options Chain | 3.45 | 3.95 | 0.55 | 1.00 | 0.55 | 0.89 | 20 | 1 | -0.50 | -0.04 | 23.42 | 26.00 | 10/30/2026 | No | 3 | 19 | None | ||
| IBM | International Business Machines Corp | Options Chain | 15.90 | 18.00 | 2.72 | 5.00 | 0.54 | 0.44 | 25 | 13 | -0.50 | -0.19 | 248.37 | 245.00 | 10/30/2026 | Yes | 9 | 67 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 13.00 | 13.35 | 1.35 | 2.50 | 0.54 | 0.49 | 15 | 23 | -0.48 | -0.14 | 172.56 | 175.00 | 10/30/2026 | No | 12 | 52 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 1.17 | 1.40 | 0.54 | 1.00 | 0.54 | 0.36 | 9 | 37 | -0.48 | -0.01 | 24.42 | 24.00 | 10/30/2026 | Yes | 15 | 67 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 0.81 | 0.96 | 0.27 | 0.50 | 0.54 | 0.80 | 1 | 25 | -0.44 | -0.01 | 8.33 | 8.00 | 10/30/2026 | No | 7 | 28 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.92 | 2.17 | 0.27 | 0.50 | 0.54 | 0.86 | 2 | 10 | -0.49 | -0.02 | 14.49 | 16.00 | 10/30/2026 | No | 2 | 37 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 11.70 | 14.30 | 2.62 | 5.00 | 0.52 | 0.26 | 11 | 1 | -0.46 | -0.14 | 352.49 | 350.00 | 10/30/2026 | Yes | 10 | 80 | None | |
| BP | BP plc | Options Chain | 1.90 | 2.34 | 0.52 | 1.00 | 0.52 | 0.33 | 4 | 1 | -0.47 | -0.03 | 46.96 | 46.00 | 10/30/2026 | Yes | 12 | 56 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.66 | 0.71 | 0.26 | 0.50 | 0.52 | 0.75 | 30 | 20 | -0.43 | -0.01 | 7.24 | 7.00 | 10/30/2026 | No | 9 | 38 | None | |
| T | AT&T Inc | Options Chain | 0.94 | 1.07 | 0.26 | 0.50 | 0.52 | 0.28 | 119 | 7 | -0.45 | -0.01 | 26.72 | 26.00 | 10/30/2026 | Yes | 10 | 58 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.46 | 0.56 | 0.26 | 0.50 | 0.52 | 0.98 | 1 | 5 | -0.46 | -0.01 | 3.28 | 3.50 | 10/30/2026 | No | 4 | 34 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 23.00 | 25.50 | 2.52 | 5.00 | 0.50 | 0.63 | 3 | 8 | -0.49 | -0.25 | 234.61 | 250.00 | 10/30/2026 | Yes | 10 | 57 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.50 | 1.70 | 0.50 | 1.00 | 0.50 | 0.69 | 6 | 5 | -0.45 | -0.02 | 16.02 | 16.00 | 10/30/2026 | No | 2 | 39 | None | |
| BAC | Bank Of America Corp | Options Chain | 2.27 | 2.50 | 0.50 | 1.00 | 0.50 | 0.26 | 9 | 18 | -0.49 | -0.03 | 59.52 | 59.00 | 10/30/2026 | Yes | 14 | 73 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.67 | 0.76 | 0.25 | 0.50 | 0.50 | 0.60 | 12 | 14 | -0.46 | -0.01 | 8.66 | 8.00 | 10/30/2026 | No | 3 | 16 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.37 | 0.43 | 0.25 | 0.50 | 0.50 | 0.92 | 7 | 10 | -0.46 | 0.00 | 3.04 | 3.00 | 10/30/2026 | No | 5 | 31 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.73 | 3.20 | 0.25 | 0.50 | 0.50 | 0.82 | 3 | 17 | -0.48 | -0.03 | 23.60 | 23.50 | 10/30/2026 | No | 11 | 32 | None | |
| SMR | Options Chain | 0.98 | 1.08 | 0.25 | 0.50 | 0.50 | 0.79 | 4 | 12 | -0.49 | -0.01 | 8.43 | 8.50 | 10/30/2026 | No | 3 | 16 | None |