Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
QCOM Qualcomm Inc Options Chain 30.70 33.65 3.58 5.00 0.72 0.75 3 1 -0.50 -0.27 237.53 230.00 6/26/2026 No 14 71 None
GPRO GoPro Inc - Class A Options Chain 0.45 0.50 0.35 0.50 0.70 1.54 149 140 -0.48 0.00 1.32 1.50 6/18/2026 Yes 10 17 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.53 0.72 0.35 0.50 0.70 1.27 37 56 -0.48 -0.01 2.93 3.00 6/18/2026 Yes 7 37 None
FLNC Fluence Energy Inc - Class A Options Chain 4.90 5.70 1.35 2.00 0.68 1.22 20 17 -0.40 -0.05 25.23 25.00 6/18/2026 Yes 6 39 None
MU Micron Technology Inc Options Chain 131.40 135.45 6.60 10.00 0.66 0.97 15 15 -0.49 -1.20 795.33 810.00 6/26/2026 Yes 16 71 None
WYFI Whitefiber Inc Options Chain 5.00 5.60 1.60 2.50 0.64 1.35 3 9 -0.42 -0.07 28.15 25.00 6/18/2026 No 3 18 None
AIRS Airsculpt Technologies Inc Options Chain 0.90 1.05 0.63 1.00 0.63 1.88 5 5 -0.37 -0.01 4.35 4.00 6/18/2026 No 4 27 None
CODI Compass Diversified Holdings Options Chain 1.25 1.70 0.63 1.00 0.63 0.91 1 1 -0.40 -0.02 12.21 12.00 6/18/2026 No 8 30 None
TSM Taiwan Semiconductor Manufacturing Options Chain 28.25 31.10 3.05 5.00 0.61 0.42 1 2 -0.48 -0.28 404.54 400.00 6/26/2026 No 20 61
Dividend Stock List
USAS Americas Gold and Silver Corp Options Chain 0.80 1.00 0.60 1.00 0.60 0.92 7 50 -0.42 -0.01 6.63 7.00 6/18/2026 Yes 5 36 None
UROY Uranium Royalty Corp Options Chain 0.30 0.55 0.30 0.50 0.60 0.91 9 11 -0.35 -0.01 4.00 4.00 6/18/2026 No 12 35 None
OPEN Opendoor Technologies Inc Options Chain 0.50 0.85 0.30 0.50 0.60 0.88 1 22 -0.47 -0.01 4.85 5.00 6/26/2026 No 5 32 None
ACHR Archer Aviation Inc - Class A Options Chain 0.73 1.00 0.30 0.50 0.60 0.89 2 5 -0.47 -0.01 6.54 6.50 6/26/2026 Yes 7 37 None
Q Quintiles Transnational Holdings Inc Options Chain 10.50 12.00 2.90 5.00 0.58 0.57 5 4 -0.50 -0.16 153.24 160.00 6/18/2026 No 3 22 None
VELO Velocity Acquisition Corp - Class A Options Chain 3.20 3.60 1.45 2.50 0.58 1.38 17 92 -0.48 -0.04 14.47 15.00 6/18/2026 Yes 13 34 None
SSRM SSR Mining Inc Options Chain 2.65 3.30 0.58 1.00 0.58 0.56 9 16 -0.49 -0.03 34.74 35.00 6/18/2026 No 18 66 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.01 1.55 0.56 1.00 0.56 0.63 1 78 -0.39 -0.02 16.58 16.00 6/26/2026 No 10 53 None
VLN Valens Semiconductor Ltd Options Chain 0.40 0.55 0.28 0.50 0.56 1.45 10 51 -0.32 -0.01 2.85 2.50 6/18/2026 Yes 11 27 None
RZLV Rezolve AI Ltd Options Chain 0.50 0.65 0.28 0.50 0.56 1.13 1 4 -0.50 -0.01 2.72 3.00 6/26/2026 No 3 15 None
AEVA Aeva Technologies Inc Options Chain 2.20 3.00 1.40 2.50 0.56 1.01 23 16 -0.44 -0.03 15.59 17.50 6/18/2026 No 5 34 None
HESM Hess Midstream LP - Class A Options Chain 0.95 1.70 0.55 1.00 0.55 0.26 10 1 -0.44 -0.02 39.19 39.00 6/18/2026 No 9 55 None
NVTS Navitas Semiconductor Corp Options Chain 5.25 6.60 0.55 1.00 0.55 1.36 2 2 -0.50 -0.05 21.83 23.00 6/26/2026 No 6 37 None
CNK Cinemark Holdings Inc Options Chain 1.40 1.55 0.55 1.00 0.55 0.37 10 3 -0.52 -0.02 26.76 27.00 6/18/2026 No 11 51 None
INTC Intel Corp Options Chain 17.45 19.80 2.73 5.00 0.55 0.87 23 97 -0.48 -0.19 129.44 130.00 6/26/2026 No 5 55 None
VSH Vishay Intertechnology Inc Options Chain 4.50 5.30 2.72 5.00 0.54 0.88 2 22 -0.48 -0.05 34.83 35.00 6/18/2026 Yes 8 43 None
GSIT GSI Technology Inc Options Chain 2.60 3.00 1.35 2.50 0.54 1.56 12 85 -0.45 -0.03 11.72 12.50 6/18/2026 No 11 30 None
NOK Nokia Corp Options Chain 1.27 1.44 0.27 0.50 0.54 0.71 20 27 -0.46 -0.02 13.92 13.50 6/26/2026 No 13 44 None
BA Boeing Company Options Chain 10.70 12.75 2.68 5.00 0.54 0.33 7 40 -0.50 -0.13 238.21 235.00 6/26/2026 No 8 55 None
VSAT Viasat Inc Options Chain 8.20 9.00 2.65 5.00 0.53 0.89 5 4 -0.42 -0.12 73.07 70.00 6/18/2026 Yes 8 52 None
SATL Satellogic Inc - Class A Options Chain 1.05 1.40 0.53 1.00 0.53 1.05 60 27 -0.44 -0.02 8.70 8.00 6/18/2026 Yes 9 32 None
AMD Advanced Micro Devices Inc Options Chain 47.10 50.15 2.63 5.00 0.53 0.66 3 29 -0.49 -0.47 458.79 455.00 6/26/2026 No 11 59 None
GFS GlobalFoundries Inc Options Chain 6.80 7.40 2.60 5.00 0.52 0.67 11 2 -0.45 -0.09 74.99 75.00 6/18/2026 Yes 13 56 None
SVM Silvercorp Metals Inc Options Chain 1.70 2.00 1.27 2.50 0.51 0.77 12 7 -0.50 -0.02 14.75 15.00 6/18/2026 Yes 10 47 None
KEEL Keel Infrastructure Corp Options Chain 0.52 0.70 0.25 0.50 0.50 1.23 20 38 -0.41 -0.01 4.30 4.00 6/18/2026 Yes 5 33 None
WTI W & T Offshore Inc Options Chain 0.40 0.50 0.25 0.50 0.50 0.90 3 48 -0.46 -0.01 3.71 4.00 6/18/2026 Yes 7 27 None