Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDGR | Schrodinger Inc | Options Chain | 5.40 | 6.70 | 2.10 | 2.50 | 0.84 | 1.12 | 17 | 6 | -0.47 | -0.05 | 30.46 | 32.50 | 11/20/2026 | Yes | 11 | 41 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 2.20 | 2.35 | 0.65 | 1.00 | 0.65 | 0.95 | 10 | 55 | -0.49 | -0.02 | 12.03 | 13.00 | 11/20/2026 | No | 3 | 17 | None | |
| IREN | Iris Energy Ltd | Options Chain | 6.15 | 6.40 | 0.65 | 1.00 | 0.65 | 0.82 | 15 | 29 | -0.50 | -0.05 | 40.65 | 44.00 | 11/20/2026 | Yes | 5 | 43 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 5.95 | 6.10 | 0.63 | 1.00 | 0.63 | 0.79 | 200 | 118 | -0.48 | -0.05 | 41.92 | 45.00 | 11/20/2026 | Yes | 13 | 48 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 37.70 | 40.10 | 6.27 | 10.00 | 0.63 | 0.83 | 11 | 37 | -0.47 | -0.37 | 277.58 | 300.00 | 11/20/2026 | Yes | 5 | 54 | None | |
| MXL | MaxLinear Inc | Options Chain | 20.00 | 21.50 | 3.05 | 5.00 | 0.61 | 1.14 | 2 | 41 | -0.47 | -0.18 | 91.50 | 110.00 | 11/20/2026 | Yes | 5 | 49 | None | |
| QMCO | Quantum Corp | Options Chain | 7.50 | 8.60 | 3.05 | 5.00 | 0.61 | 1.32 | 16 | 2 | -0.49 | -0.06 | 32.03 | 35.00 | 11/20/2026 | Yes | 7 | 39 | None | |
| WDC | Western Digital Corp | Options Chain | 46.45 | 47.50 | 6.03 | 10.00 | 0.60 | 0.72 | 164 | 113 | -0.47 | -0.45 | 462.56 | 410.00 | 11/20/2026 | Yes | 14 | 68 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 21.10 | 22.30 | 3.00 | 5.00 | 0.60 | 0.75 | 48 | 127 | -0.49 | -0.19 | 169.52 | 175.00 | 11/20/2026 | Yes | 10 | 38 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 2.30 | 2.65 | 0.60 | 1.00 | 0.60 | 0.94 | 3 | 8 | -0.45 | -0.03 | 16.57 | 18.00 | 11/20/2026 | No | 9 | 36 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.95 | 4.10 | 0.60 | 1.00 | 0.60 | 0.83 | 74 | 16 | -0.49 | -0.04 | 29.30 | 30.00 | 11/20/2026 | Yes | 6 | 39 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.85 | 2.20 | 0.60 | 1.00 | 0.60 | 0.68 | 5 | 26 | -0.50 | -0.02 | 16.14 | 18.00 | 11/20/2026 | No | 2 | 39 | None | |
| ARM | Options Chain | 41.70 | 43.15 | 5.98 | 10.00 | 0.60 | 0.76 | 20 | 62 | -0.50 | -0.38 | 292.34 | 330.00 | 11/20/2026 | No | 3 | 22 | None | ||
| RDDT | Reddit Inc - Class A | Options Chain | 15.80 | 16.50 | 2.95 | 5.00 | 0.59 | 0.68 | 16 | 9 | -0.47 | -0.16 | 149.53 | 150.00 | 11/20/2026 | Yes | 11 | 42 | None | |
| QCOM | Qualcomm Inc | Options Chain | 15.90 | 16.50 | 2.92 | 5.00 | 0.58 | 0.53 | 24 | 44 | -0.49 | -0.15 | 182.09 | 190.00 | 11/20/2026 | Yes | 10 | 63 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 32.85 | 33.90 | 5.83 | 10.00 | 0.58 | 0.84 | 1115 | 117 | -0.46 | -0.32 | 233.35 | 250.00 | 11/20/2026 | No | 3 | 22 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 18.05 | 18.35 | 2.90 | 5.00 | 0.58 | 0.68 | 214 | 381 | -0.49 | -0.17 | 160.50 | 165.00 | 11/20/2026 | Yes | 4 | 53 | None | |
| RGTI | Options Chain | 1.89 | 1.99 | 0.58 | 1.00 | 0.58 | 0.75 | 54 | 12 | -0.47 | -0.02 | 15.62 | 16.00 | 11/20/2026 | No | 3 | 18 | None | ||
| INFQ | Infleqtion Inc | Options Chain | 1.80 | 2.15 | 0.58 | 1.00 | 0.58 | 0.88 | 45 | 3 | -0.48 | -0.02 | 13.36 | 14.00 | 11/20/2026 | No | 3 | 17 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.04 | 2.14 | 0.58 | 1.00 | 0.58 | 0.73 | 7 | 370 | -0.49 | -0.02 | 16.56 | 17.00 | 11/20/2026 | Yes | 7 | 39 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 18.20 | 18.80 | 2.85 | 5.00 | 0.57 | 0.66 | 16 | 106 | -0.47 | -0.18 | 189.29 | 185.00 | 11/20/2026 | Yes | 6 | 55 | None | |
| GLND | Greenland Energy Company | Options Chain | 0.75 | 1.15 | 0.57 | 1.00 | 0.57 | 1.53 | 103 | 65 | -0.49 | 0.00 | 4.40 | 4.00 | 11/20/2026 | Yes | 13 | 18 | None | |
| UMC | United Micro Electronics | Options Chain | 2.80 | 3.00 | 0.57 | 1.00 | 0.57 | 0.67 | 11 | 2 | -0.50 | -0.03 | 25.21 | 27.00 | 11/20/2026 | Yes | 17 | 44 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 7.85 | 8.30 | 2.83 | 5.00 | 0.57 | 0.83 | 139 | 484 | -0.47 | -0.07 | 57.44 | 60.00 | 11/20/2026 | Yes | 4 | 42 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.49 | 2.61 | 0.56 | 1.00 | 0.56 | 0.84 | 23 | 18 | -0.45 | -0.03 | 19.61 | 20.00 | 11/20/2026 | Yes | 5 | 43 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.37 | 2.47 | 0.56 | 1.00 | 0.56 | 0.99 | 12 | 54 | -0.45 | -0.02 | 15.46 | 16.00 | 11/20/2026 | Yes | 5 | 39 | None | |
| APP | Applovin Corp - Class A | Options Chain | 31.90 | 33.80 | 5.60 | 10.00 | 0.56 | 0.71 | 74 | 133 | -0.46 | -0.31 | 281.31 | 280.00 | 11/20/2026 | Yes | 7 | 58 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 28.00 | 29.20 | 5.60 | 10.00 | 0.56 | 0.78 | 28 | 22 | -0.47 | -0.27 | 210.17 | 230.00 | 11/20/2026 | No | 15 | 46 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 26.75 | 27.40 | 5.58 | 10.00 | 0.56 | 0.33 | 123 | 425 | -0.50 | -0.26 | 459.20 | 480.00 | 11/20/2026 | Yes | 20 | 61 |
Dividend Stock List |
|
| LRCX | Lam Research Corp | Options Chain | 35.25 | 36.45 | 5.55 | 10.00 | 0.55 | 0.61 | 6 | 56 | -0.49 | -0.33 | 340.10 | 360.00 | 11/20/2026 | Yes | 15 | 54 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 10.15 | 10.45 | 2.77 | 5.00 | 0.55 | 0.73 | 35 | 1498 | -0.50 | -0.09 | 82.91 | 85.00 | 11/20/2026 | No | 3 | 21 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 14.45 | 15.25 | 2.75 | 5.00 | 0.55 | 0.61 | 13 | 25 | -0.48 | -0.15 | 149.09 | 155.00 | 11/20/2026 | Yes | 12 | 58 | None | |
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.90 | 1.15 | 0.55 | 1.00 | 0.55 | 1.20 | 1 | 76 | -0.42 | -0.01 | 5.79 | 6.00 | 11/20/2026 | Yes | 8 | 33 | None | |
| GRPN | Groupon Inc | Options Chain | 2.25 | 2.50 | 0.55 | 1.00 | 0.55 | 0.86 | 4 | 5 | -0.45 | -0.03 | 19.53 | 19.00 | 11/20/2026 | Yes | 6 | 31 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.13 | 2.17 | 0.55 | 1.00 | 0.55 | 0.83 | 6 | 11067 | -0.45 | -0.02 | 14.91 | 16.00 | 11/20/2026 | Yes | 2 | 37 | None | |
| CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 1.35 | 1.55 | 0.55 | 1.00 | 0.55 | 0.95 | 4 | 18 | -0.46 | -0.01 | 10.21 | 10.00 | 11/20/2026 | No | 8 | 26 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.81 | 1.95 | 0.55 | 1.00 | 0.55 | 0.91 | 52 | 87 | -0.46 | -0.02 | 12.12 | 13.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.67 | 1.72 | 0.55 | 1.00 | 0.55 | 0.58 | 30 | 9 | -0.47 | -0.02 | 17.66 | 18.00 | 11/20/2026 | Yes | 14 | 48 | None | |
| U | Unity Software Inc | Options Chain | 4.60 | 4.90 | 0.55 | 1.00 | 0.55 | 0.68 | 8 | 17 | -0.48 | -0.05 | 43.61 | 45.00 | 11/20/2026 | Yes | 7 | 47 | None | |
| APLD | Options Chain | 4.00 | 4.15 | 0.55 | 1.00 | 0.55 | 0.86 | 1 | 229 | -0.48 | -0.03 | 24.16 | 27.00 | 11/20/2026 | No | 3 | 19 | None | ||
| RUM | Rumble Inc - Class A | Options Chain | 1.10 | 1.25 | 0.55 | 1.00 | 0.55 | 0.89 | 10 | 7 | -0.49 | -0.01 | 7.64 | 8.00 | 11/20/2026 | Yes | 7 | 30 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 2.00 | 2.50 | 0.55 | 1.00 | 0.55 | 0.54 | 3 | 8 | -0.50 | -0.02 | 24.67 | 26.00 | 11/20/2026 | No | 6 | 43 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 27.35 | 27.85 | 5.45 | 10.00 | 0.55 | 0.63 | 45 | 87 | -0.47 | -0.28 | 268.08 | 280.00 | 11/20/2026 | No | 14 | 62 | None | |
| GLW | Corning Inc | Options Chain | 14.25 | 14.90 | 2.70 | 5.00 | 0.54 | 0.61 | 40 | 6 | -0.46 | -0.15 | 160.42 | 165.00 | 11/20/2026 | Yes | 10 | 54 | None | |
| ALGM | Allegro Microsystems Inc | Options Chain | 4.10 | 4.90 | 1.35 | 2.50 | 0.54 | 0.74 | 34 | 4 | -0.47 | -0.04 | 36.38 | 40.00 | 11/20/2026 | Yes | 8 | 51 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.61 | 1.71 | 0.54 | 1.00 | 0.54 | 0.86 | 10 | 44 | -0.47 | -0.02 | 12.52 | 13.00 | 11/20/2026 | No | 8 | 40 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.00 | 3.10 | 0.54 | 1.00 | 0.54 | 0.74 | 144 | 12 | -0.47 | -0.03 | 26.73 | 27.00 | 11/20/2026 | Yes | 11 | 32 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 8.60 | 8.80 | 2.65 | 5.00 | 0.53 | 0.77 | 104 | 212 | -0.46 | -0.09 | 70.46 | 75.00 | 11/20/2026 | Yes | 7 | 45 | None | |
| VST | Vistra Corp | Options Chain | 10.40 | 10.90 | 2.65 | 5.00 | 0.53 | 0.48 | 28 | 111 | -0.49 | -0.11 | 139.75 | 140.00 | 11/20/2026 | Yes | 6 | 54 | None | |
| BA | Boeing Company | Options Chain | 10.85 | 11.30 | 2.65 | 5.00 | 0.53 | 0.36 | 838 | 110 | -0.50 | -0.11 | 192.28 | 195.00 | 11/20/2026 | Yes | 8 | 44 | None | |
| IBM | International Business Machines Corp | Options Chain | 14.90 | 15.30 | 2.65 | 5.00 | 0.53 | 0.42 | 40 | 21 | -0.50 | -0.13 | 225.62 | 225.00 | 11/20/2026 | Yes | 12 | 74 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.65 | 1.70 | 0.53 | 1.00 | 0.53 | 0.78 | 59 | 138 | -0.46 | -0.02 | 13.80 | 14.00 | 11/20/2026 | No | 3 | 17 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.36 | 1.38 | 0.53 | 1.00 | 0.53 | 0.68 | 26 | 74 | -0.50 | -0.01 | 11.46 | 12.00 | 11/20/2026 | Yes | 5 | 30 | None | |
| KD | Kyndryl Holdings Inc | Options Chain | 1.25 | 1.40 | 0.53 | 1.00 | 0.53 | 0.66 | 3 | 20 | -0.50 | -0.01 | 12.12 | 12.00 | 11/20/2026 | Yes | 8 | 31 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 3.80 | 4.20 | 1.32 | 2.50 | 0.53 | 0.31 | 14 | 2 | -0.47 | -0.04 | 79.52 | 80.00 | 11/20/2026 | Yes | 14 | 45 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 12.35 | 12.50 | 2.63 | 5.00 | 0.53 | 0.50 | 568 | 1844 | -0.49 | -0.12 | 148.07 | 160.00 | 11/20/2026 | Yes | 5 | 35 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 19.00 | 20.30 | 5.25 | 10.00 | 0.53 | 0.48 | 2 | 1 | -0.49 | -0.19 | 240.40 | 250.00 | 11/20/2026 | Yes | 14 | 75 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 3.95 | 4.15 | 1.31 | 2.50 | 0.52 | 0.87 | 1 | 1 | -0.42 | -0.04 | 30.87 | 32.50 | 11/20/2026 | Yes | 11 | 26 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 9.80 | 10.15 | 1.30 | 2.50 | 0.52 | 0.78 | 220 | 64 | -0.45 | -0.11 | 88.57 | 90.00 | 11/20/2026 | No | 3 | 21 | None | |
| GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 4.30 | 4.60 | 1.30 | 2.50 | 0.52 | 0.66 | 50 | 33 | -0.48 | -0.04 | 40.54 | 42.50 | 11/20/2026 | Yes | 9 | 52 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 5.25 | 5.55 | 1.30 | 2.50 | 0.52 | 0.49 | 27 | 170 | -0.48 | -0.05 | 69.28 | 72.50 | 11/20/2026 | Yes | 10 | 58 | None | |
| SBLK | Star Bulk Carriers Corp | Options Chain | 1.15 | 1.25 | 0.52 | 1.00 | 0.52 | 0.33 | 8 | 13 | -0.42 | -0.02 | 30.43 | 30.00 | 11/20/2026 | Yes | 10 | 61 | None | |
| GEN | Options Chain | 1.50 | 1.60 | 0.52 | 1.00 | 0.52 | 0.55 | 11 | 1 | -0.43 | -0.02 | 22.25 | 22.00 | 11/20/2026 | No | 3 | 19 | None | ||
| RDW | Redwire Corporation | Options Chain | 1.35 | 1.55 | 0.52 | 1.00 | 0.52 | 0.89 | 15 | 21 | -0.44 | -0.01 | 10.57 | 11.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| MAT | Mattel Inc | Options Chain | 1.15 | 1.25 | 0.52 | 1.00 | 0.52 | 0.54 | 28 | 6 | -0.47 | -0.01 | 15.04 | 15.00 | 11/20/2026 | Yes | 8 | 36 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 7.15 | 7.35 | 0.52 | 1.00 | 0.52 | 0.71 | 7 | 247 | -0.49 | -0.07 | 63.04 | 66.00 | 11/20/2026 | Yes | 9 | 51 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.10 | 1.20 | 0.52 | 1.00 | 0.52 | 0.85 | 7 | 259 | -0.50 | -0.01 | 7.69 | 8.00 | 11/20/2026 | No | 7 | 29 | None | |
| AQST | Aquestive Therapeutics Inc | Options Chain | 0.65 | 0.95 | 0.52 | 1.00 | 0.52 | 0.91 | 1 | 3 | -0.50 | -0.01 | 4.44 | 5.00 | 11/20/2026 | Yes | 8 | 34 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 5.50 | 5.75 | 2.59 | 5.00 | 0.52 | 0.74 | 16 | 124 | -0.50 | -0.05 | 43.00 | 45.00 | 11/20/2026 | Yes | 4 | 44 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 10.70 | 10.85 | 2.58 | 5.00 | 0.52 | 0.61 | 572 | 218 | -0.48 | -0.11 | 111.15 | 115.00 | 11/20/2026 | Yes | 10 | 54 | None | |
| SECZ | Securitize Corp | Options Chain | 1.95 | 2.30 | 1.28 | 2.50 | 0.51 | 1.23 | 27 | 23 | -0.40 | -0.02 | 13.74 | 12.50 | 11/20/2026 | Yes | 3 | 23 | None | |
| SMR | Options Chain | 1.00 | 1.03 | 0.51 | 1.00 | 0.51 | 0.81 | 99 | 94 | -0.46 | -0.01 | 7.79 | 8.00 | 11/20/2026 | No | 3 | 16 | None | ||
| UUUU | Energy Fuels Inc | Options Chain | 1.15 | 1.21 | 0.51 | 1.00 | 0.51 | 0.68 | 770 | 115 | -0.47 | -0.01 | 10.71 | 11.00 | 11/20/2026 | Yes | 4 | 39 | None | |
| LI | Li Auto Inc | Options Chain | 0.83 | 0.97 | 0.51 | 1.00 | 0.51 | 0.50 | 2 | 4 | -0.49 | -0.01 | 11.12 | 11.00 | 11/20/2026 | No | 11 | -2 | None | |
| CNXC | Concentrix Corp | Options Chain | 2.65 | 2.95 | 1.27 | 2.50 | 0.51 | 0.79 | 50 | 1 | -0.45 | -0.03 | 27.01 | 25.00 | 11/20/2026 | No | 10 | 60 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 4.30 | 4.45 | 2.53 | 5.00 | 0.51 | 0.74 | 15 | 16 | -0.50 | -0.04 | 32.82 | 35.00 | 11/20/2026 | Yes | 12 | 51 | None | |
| SKHY | SK Hynix Inc | Options Chain | 15.20 | 16.50 | 2.52 | 5.00 | 0.50 | 0.56 | 9 | 20 | -0.46 | -0.17 | 193.50 | 195.00 | 11/20/2026 | No | 3 | 22 | None | |
| ON | ON Semiconductor Corp | Options Chain | 7.55 | 7.80 | 2.50 | 5.00 | 0.50 | 0.61 | 37 | 137 | -0.45 | -0.08 | 80.08 | 85.00 | 11/20/2026 | Yes | 9 | 57 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 6.40 | 6.65 | 2.50 | 5.00 | 0.50 | 0.63 | 207 | 329 | -0.46 | -0.07 | 64.85 | 70.00 | 11/20/2026 | No | 9 | 54 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 22.90 | 23.65 | 1.25 | 2.50 | 0.50 | 0.54 | 5 | 4 | -0.50 | -0.23 | 266.09 | 275.00 | 11/20/2026 | No | 8 | 41 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 0.80 | 0.90 | 0.50 | 1.00 | 0.50 | 0.87 | 54 | 150 | -0.37 | -0.01 | 8.33 | 8.00 | 11/20/2026 | Yes | 6 | 43 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 1.65 | 1.75 | 0.50 | 1.00 | 0.50 | 0.86 | 3 | 16 | -0.43 | -0.02 | 13.91 | 14.00 | 11/20/2026 | Yes | 10 | 40 | None | |
| PGY | Options Chain | 1.90 | 2.30 | 0.50 | 1.00 | 0.50 | 0.80 | 3 | 9 | -0.44 | -0.02 | 17.44 | 18.00 | 11/20/2026 | No | 3 | 18 | None | ||
| INFY | Infosys Ltd | Options Chain | 0.75 | 0.90 | 0.50 | 1.00 | 0.50 | 0.45 | 71 | 16 | -0.48 | -0.01 | 11.32 | 11.00 | 11/20/2026 | Yes | 15 | 53 | None |