Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding Ltd | Options Chain | 8.00 | 8.65 | 0.70 | 1.00 | 0.70 | 0.43 | 1 | 1 | -0.50 | -0.09 | 130.53 | 124.00 | 10/2/2026 | Yes | 11 | 58 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 7.85 | 8.70 | 0.68 | 1.00 | 0.68 | 0.77 | 3 | 2 | -0.49 | -0.09 | 72.95 | 75.00 | 10/2/2026 | No | 7 | 44 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 33.95 | 37.40 | 3.25 | 5.00 | 0.65 | 0.92 | 1 | 5 | -0.48 | -0.35 | 219.87 | 235.00 | 10/2/2026 | No | 3 | 22 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 20.70 | 23.75 | 3.03 | 5.00 | 0.61 | 0.74 | 81 | 12 | -0.49 | -0.23 | 172.35 | 195.00 | 10/2/2026 | No | 6 | 55 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 29.50 | 31.35 | 2.95 | 5.00 | 0.59 | 0.78 | 6 | 10 | -0.50 | -0.31 | 251.01 | 245.00 | 10/2/2026 | Yes | 10 | 60 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.21 | 1.30 | 0.28 | 0.50 | 0.56 | 0.50 | 70 | 10 | -0.48 | -0.02 | 17.92 | 19.00 | 10/2/2026 | No | 10 | 46 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 16.00 | 18.20 | 2.80 | 5.00 | 0.56 | 0.59 | 2 | 1 | -0.50 | -0.18 | 190.34 | 195.00 | 10/2/2026 | Yes | 7 | 50 | None | |
| MRNA | Moderna Inc | Options Chain | 20.70 | 23.10 | 1.40 | 2.50 | 0.56 | 0.98 | 12 | 5 | -0.49 | -0.24 | 129.78 | 155.00 | 10/2/2026 | No | 10 | 45 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 5.45 | 6.20 | 0.55 | 1.00 | 0.55 | 0.56 | 1 | 7 | -0.50 | -0.07 | 71.52 | 71.00 | 10/2/2026 | No | 9 | 51 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.85 | 11.20 | 1.08 | 2.00 | 0.54 | 0.66 | 45 | 10 | -0.49 | -0.12 | 95.10 | 110.00 | 10/2/2026 | No | 11 | 53 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.38 | 1.60 | 0.27 | 0.50 | 0.54 | 0.90 | 10 | 20 | -0.46 | -0.02 | 11.15 | 11.50 | 10/2/2026 | No | 5 | 40 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.55 | 0.65 | 0.27 | 0.50 | 0.54 | 1.87 | 1 | 4 | -0.49 | -0.01 | 3.25 | 3.50 | 10/2/2026 | No | 9 | 24 | None | |
| CRM | Salesforce Inc | Options Chain | 12.55 | 14.35 | 2.62 | 5.00 | 0.52 | 0.49 | 1 | 3 | -0.46 | -0.16 | 205.55 | 210.00 | 10/2/2026 | Yes | 15 | 70 | None | |
| BA | Boeing Company | Options Chain | 8.80 | 9.80 | 2.62 | 5.00 | 0.52 | 0.30 | 25 | 4 | -0.49 | -0.12 | 215.75 | 215.00 | 10/2/2026 | No | 8 | 52 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 1.56 | 1.78 | 0.52 | 1.00 | 0.52 | 0.44 | 17 | 33 | -0.50 | -0.02 | 25.37 | 26.00 | 10/2/2026 | No | 12 | 63 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 24.50 | 26.95 | 2.53 | 5.00 | 0.51 | 0.84 | 2 | 4 | -0.48 | -0.28 | 202.48 | 205.00 | 10/2/2026 | No | 5 | 54 | None | |
| SMR | Options Chain | 0.96 | 1.14 | 0.25 | 0.50 | 0.50 | 0.76 | 30 | 206 | -0.46 | -0.01 | 9.07 | 9.50 | 10/2/2026 | No | 3 | 16 | None |