Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAG | Iamgold Corp | Options Chain | 1.95 | 2.20 | 0.80 | 1.00 | 0.80 | 0.65 | 5 | 1 | -0.45 | -0.02 | 21.54 | 21.00 | 10/16/2026 | No | 10 | 49 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 3.60 | 4.10 | 0.72 | 1.00 | 0.72 | 0.95 | 27 | 2 | -0.48 | -0.04 | 25.96 | 25.00 | 10/16/2026 | No | 9 | 35 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.59 | 0.65 | 0.33 | 0.50 | 0.66 | 1.00 | 55 | 200 | -0.49 | -0.01 | 3.42 | 3.50 | 10/16/2026 | No | 6 | 32 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 2.50 | 2.75 | 0.65 | 1.00 | 0.65 | 1.23 | 21 | 1 | -0.45 | -0.02 | 12.63 | 13.00 | 10/16/2026 | No | 3 | 17 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 17.95 | 18.50 | 1.60 | 2.50 | 0.64 | 0.50 | 26 | 816 | -0.50 | -0.17 | 227.96 | 222.50 | 10/16/2026 | Yes | 7 | 50 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 7.70 | 9.00 | 3.15 | 5.00 | 0.63 | 1.01 | 5 | 2 | -0.44 | -0.09 | 59.21 | 55.00 | 10/16/2026 | No | 3 | 20 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.73 | 2.88 | 0.63 | 1.00 | 0.63 | 0.87 | 5 | 19 | -0.49 | -0.02 | 19.25 | 19.00 | 10/16/2026 | No | 3 | 18 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 56.90 | 57.80 | 6.15 | 10.00 | 0.61 | 0.70 | 10 | 82 | -0.50 | -0.51 | 472.26 | 480.00 | 10/16/2026 | Yes | 11 | 52 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.15 | 1.32 | 0.61 | 1.00 | 0.61 | 0.74 | 1 | 35 | -0.49 | -0.01 | 9.77 | 10.00 | 10/16/2026 | No | 3 | 16 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.20 | 3.30 | 0.60 | 1.00 | 0.60 | 0.78 | 344 | 156 | -0.48 | -0.03 | 25.63 | 25.00 | 10/16/2026 | No | 11 | 32 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.70 | 5.05 | 0.60 | 1.00 | 0.60 | 0.73 | 1 | 3 | -0.50 | -0.04 | 38.46 | 39.00 | 10/16/2026 | No | 19 | 57 | None | |
| APLD | Options Chain | 4.00 | 4.15 | 0.60 | 1.00 | 0.60 | 0.89 | 74 | 30 | -0.50 | -0.03 | 27.44 | 27.00 | 10/16/2026 | No | 3 | 19 | None | ||
| BNTX | BioNTech SE | Options Chain | 7.50 | 9.20 | 2.95 | 5.00 | 0.59 | 0.51 | 4 | 206 | -0.49 | -0.09 | 111.36 | 105.00 | 10/16/2026 | No | 9 | 49 | None | |
| ORCL | Oracle Corp | Options Chain | 16.05 | 16.45 | 2.95 | 5.00 | 0.59 | 0.64 | 32 | 49 | -0.49 | -0.15 | 151.94 | 155.00 | 10/16/2026 | Yes | 10 | 67 | None | |
| APP | Applovin Corp - Class A | Options Chain | 25.30 | 27.50 | 5.80 | 10.00 | 0.58 | 0.56 | 39 | 57 | -0.45 | -0.28 | 312.63 | 320.00 | 10/16/2026 | No | 12 | 65 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 10.50 | 10.90 | 1.45 | 2.50 | 0.58 | 0.73 | 10 | 107 | -0.50 | -0.10 | 86.80 | 87.50 | 10/16/2026 | No | 3 | 21 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 2.10 | 2.45 | 0.58 | 1.00 | 0.58 | 1.06 | 20 | 97 | -0.43 | -0.02 | 12.83 | 13.00 | 10/16/2026 | No | 3 | 17 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.45 | 4.60 | 0.58 | 1.00 | 0.58 | 0.78 | 374 | 6753 | -0.47 | -0.04 | 40.53 | 36.00 | 10/16/2026 | Yes | 10 | 44 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.22 | 2.27 | 0.58 | 1.00 | 0.58 | 0.83 | 3 | 408 | -0.48 | -0.02 | 16.49 | 16.00 | 10/16/2026 | No | 2 | 38 | None | |
| HL | Hecla Mining Company | Options Chain | 2.25 | 2.30 | 0.58 | 1.00 | 0.58 | 0.65 | 49 | 88 | -0.49 | -0.02 | 21.43 | 21.00 | 10/16/2026 | No | 16 | 54 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.45 | 3.60 | 0.58 | 1.00 | 0.58 | 0.69 | 87 | 55 | -0.50 | -0.03 | 31.38 | 30.00 | 10/16/2026 | No | 6 | 40 | None | |
| MRNA | Moderna Inc | Options Chain | 15.25 | 16.10 | 2.85 | 5.00 | 0.57 | 0.73 | 162 | 48 | -0.46 | -0.16 | 142.77 | 140.00 | 10/16/2026 | No | 10 | 45 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 23.00 | 24.50 | 2.85 | 5.00 | 0.57 | 0.80 | 2 | 20 | -0.48 | -0.21 | 186.67 | 185.00 | 10/16/2026 | No | 10 | 38 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.48 | 2.54 | 0.57 | 1.00 | 0.57 | 0.95 | 374 | 130 | -0.46 | -0.02 | 16.77 | 16.00 | 10/16/2026 | No | 5 | 39 | None | |
| SSRM | SSR Mining Inc | Options Chain | 3.50 | 3.80 | 0.57 | 1.00 | 0.57 | 0.59 | 13 | 7 | -0.47 | -0.04 | 39.01 | 38.00 | 10/16/2026 | No | 13 | 55 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.72 | 2.78 | 0.57 | 1.00 | 0.57 | 0.83 | 14 | 28 | -0.48 | -0.03 | 20.88 | 20.00 | 10/16/2026 | No | 5 | 44 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 2.37 | 2.44 | 0.57 | 1.00 | 0.57 | 0.76 | 8 | 11 | -0.50 | -0.02 | 18.33 | 19.00 | 10/16/2026 | Yes | 13 | 41 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.68 | 1.74 | 0.56 | 1.00 | 0.56 | 0.51 | 77 | 777 | -0.50 | -0.01 | 19.18 | 19.00 | 10/16/2026 | No | 10 | 50 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 10.75 | 11.10 | 2.80 | 5.00 | 0.56 | 0.77 | 103 | 35 | -0.47 | -0.10 | 94.24 | 90.00 | 10/16/2026 | No | 3 | 21 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 17.55 | 17.90 | 2.78 | 5.00 | 0.56 | 0.64 | 98 | 92 | -0.46 | -0.18 | 190.72 | 180.00 | 10/16/2026 | No | 7 | 55 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 14.10 | 14.45 | 2.78 | 5.00 | 0.56 | 0.71 | 335 | 226 | -0.47 | -0.14 | 137.40 | 130.00 | 10/16/2026 | No | 4 | 53 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 2.20 | 2.35 | 1.38 | 2.50 | 0.55 | 1.11 | 28 | 28 | -0.46 | -0.02 | 12.91 | 12.50 | 10/16/2026 | No | 10 | 33 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 4.00 | 4.20 | 1.38 | 2.50 | 0.55 | 0.78 | 21 | 37 | -0.49 | -0.04 | 33.51 | 32.50 | 10/16/2026 | No | 10 | 25 | None | |
| VSAT | Viasat Inc | Options Chain | 7.20 | 8.00 | 2.75 | 5.00 | 0.55 | 0.68 | 2 | 8 | -0.48 | -0.08 | 72.73 | 70.00 | 10/16/2026 | No | 7 | 54 | None | |
| SKHY | SK Hynix Inc | Options Chain | 16.40 | 17.80 | 2.75 | 5.00 | 0.55 | 0.66 | 438 | 128 | -0.48 | -0.17 | 161.61 | 165.00 | 10/16/2026 | No | 3 | 22 | None | |
| RGTI | Options Chain | 1.87 | 1.92 | 0.55 | 1.00 | 0.55 | 0.75 | 5 | 38 | -0.47 | -0.02 | 16.44 | 16.00 | 10/16/2026 | No | 3 | 18 | None | ||
| AG | First Majestic Silver Corporation | Options Chain | 2.03 | 2.16 | 0.55 | 1.00 | 0.55 | 0.65 | 19 | 55 | -0.47 | -0.02 | 21.74 | 21.00 | 10/16/2026 | No | 14 | 49 | None | |
| STM | ST Microelectronics | Options Chain | 3.80 | 4.10 | 0.55 | 1.00 | 0.55 | 0.50 | 17 | 108 | -0.47 | -0.04 | 51.34 | 50.00 | 10/16/2026 | No | 12 | 53 | None | |
| TE | T1 Energy Inc | Options Chain | 0.80 | 0.95 | 0.55 | 1.00 | 0.55 | 1.09 | 182 | 56 | -0.47 | -0.01 | 4.96 | 5.00 | 10/16/2026 | No | 3 | 15 | None | |
| POET | POET Technologies Inc | Options Chain | 1.12 | 1.19 | 0.55 | 1.00 | 0.55 | 0.92 | 86 | 79 | -0.48 | -0.01 | 8.19 | 8.00 | 10/16/2026 | No | 8 | 30 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 20.55 | 21.00 | 5.48 | 10.00 | 0.55 | 0.61 | 319 | 790 | -0.47 | -0.21 | 241.45 | 220.00 | 10/16/2026 | Yes | 12 | 62 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 28.60 | 29.55 | 5.48 | 10.00 | 0.55 | 0.83 | 20 | 310 | -0.48 | -0.27 | 217.83 | 220.00 | 10/16/2026 | No | 5 | 54 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.52 | 1.57 | 0.54 | 1.00 | 0.54 | 0.83 | 26 | 278 | -0.46 | -0.02 | 12.89 | 12.00 | 10/16/2026 | No | 9 | 40 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.45 | 1.49 | 0.54 | 1.00 | 0.54 | 0.85 | 399 | 434 | -0.47 | -0.01 | 11.87 | 11.00 | 10/16/2026 | No | 3 | 40 | None | |
| B | Barrick Gold Corp | Options Chain | 3.05 | 3.25 | 0.54 | 1.00 | 0.54 | 0.45 | 7 | 110 | -0.48 | -0.03 | 47.32 | 46.00 | 10/16/2026 | No | 3 | 20 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.93 | 2.01 | 0.54 | 1.00 | 0.54 | 0.71 | 15 | 634 | -0.50 | -0.02 | 17.62 | 17.00 | 10/16/2026 | No | 5 | 29 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 25.05 | 26.15 | 5.37 | 10.00 | 0.54 | 0.84 | 19 | 57 | -0.45 | -0.27 | 218.48 | 210.00 | 10/16/2026 | No | 3 | 22 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.95 | 7.30 | 2.68 | 5.00 | 0.54 | 0.73 | 100 | 400 | -0.48 | -0.07 | 61.44 | 60.00 | 10/16/2026 | No | 4 | 42 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 14.05 | 14.30 | 2.65 | 5.00 | 0.53 | 0.46 | 152 | 616 | -0.50 | -0.14 | 185.93 | 190.00 | 10/16/2026 | No | 11 | 52 | None | |
| UMC | United Micro Electronics | Options Chain | 1.65 | 1.90 | 0.53 | 1.00 | 0.53 | 0.58 | 7 | 15 | -0.47 | -0.02 | 19.07 | 20.00 | 10/16/2026 | No | 20 | 11 | None | |
| LRCX | Lam Research Corp | Options Chain | 26.70 | 28.25 | 5.20 | 10.00 | 0.52 | 0.58 | 64 | 32 | -0.48 | -0.27 | 318.58 | 310.00 | 10/16/2026 | No | 13 | 58 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 6.10 | 7.05 | 1.30 | 2.50 | 0.52 | 0.52 | 26 | 297 | -0.48 | -0.07 | 77.49 | 82.50 | 10/16/2026 | Yes | 9 | 52 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 1.05 | 1.25 | 0.52 | 1.00 | 0.52 | 0.65 | 485 | 472 | -0.44 | -0.01 | 12.26 | 12.00 | 10/16/2026 | No | 9 | 42 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.83 | 1.89 | 0.52 | 1.00 | 0.52 | 0.72 | 40 | 274 | -0.44 | -0.02 | 17.90 | 17.00 | 10/16/2026 | No | 7 | 39 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.23 | 1.40 | 0.52 | 1.00 | 0.52 | 0.91 | 27 | 55 | -0.47 | -0.01 | 9.28 | 9.00 | 10/16/2026 | No | 8 | 35 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 1.60 | 1.80 | 0.52 | 1.00 | 0.52 | 0.87 | 4 | 1611 | -0.48 | -0.02 | 12.40 | 12.00 | 10/16/2026 | No | 9 | 40 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.39 | 1.50 | 0.52 | 1.00 | 0.52 | 0.70 | 20 | 123 | -0.49 | -0.01 | 13.62 | 13.00 | 10/16/2026 | Yes | 6 | 40 | None | |
| NOW | ServiceNow Inc | Options Chain | 11.50 | 11.75 | 2.58 | 5.00 | 0.52 | 0.53 | 563 | 432 | -0.47 | -0.12 | 138.43 | 145.00 | 10/16/2026 | No | 9 | 54 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 7.75 | 7.95 | 2.57 | 5.00 | 0.51 | 0.42 | 1705 | 117 | -0.49 | -0.08 | 116.31 | 120.00 | 10/16/2026 | No | 12 | 26 | None | |
| IONQ | IonQ Inc | Options Chain | 4.60 | 4.75 | 2.55 | 5.00 | 0.51 | 0.72 | 414 | 318 | -0.48 | -0.04 | 42.04 | 40.00 | 10/16/2026 | No | 7 | 44 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.19 | 1.28 | 0.51 | 1.00 | 0.51 | 0.49 | 79 | 1700 | -0.45 | -0.01 | 18.25 | 18.00 | 10/16/2026 | Yes | 15 | 41 | None | |
| PCG | PG&E Corp | Options Chain | 1.15 | 1.29 | 0.51 | 1.00 | 0.51 | 0.42 | 88 | 27 | -0.45 | -0.01 | 17.95 | 18.00 | 10/16/2026 | No | 9 | 52 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 6.65 | 6.90 | 2.53 | 5.00 | 0.51 | 0.69 | 442 | 541 | -0.46 | -0.07 | 67.53 | 65.00 | 10/16/2026 | No | 7 | 45 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 23.10 | 25.90 | 5.05 | 10.00 | 0.51 | 0.42 | 5 | 7 | -0.48 | -0.26 | 363.54 | 370.00 | 10/16/2026 | No | 11 | 62 | None | |
| XYZ | Block Inc - Class A | Options Chain | 5.25 | 5.40 | 1.25 | 2.50 | 0.50 | 0.39 | 5 | 1 | -0.50 | -0.05 | 84.60 | 85.00 | 10/16/2026 | No | 11 | 58 | None | |
| ALOY | REalloys Inc | Options Chain | 1.80 | 2.25 | 0.50 | 1.00 | 0.50 | 1.16 | 2 | 4 | -0.44 | -0.02 | 11.42 | 11.00 | 10/16/2026 | No | 3 | 16 | None | |
| RDW | Redwire Corporation | Options Chain | 1.30 | 1.55 | 0.50 | 1.00 | 0.50 | 0.89 | 19 | 84 | -0.44 | -0.02 | 11.27 | 11.00 | 10/16/2026 | No | 7 | 36 | None | |
| NOG | Northern Oil and Gas Inc | Options Chain | 1.40 | 1.60 | 0.50 | 1.00 | 0.50 | 0.46 | 15 | 2 | -0.44 | -0.01 | 26.08 | 25.00 | 10/16/2026 | No | 6 | 60 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.54 | 1.69 | 0.50 | 1.00 | 0.50 | 0.71 | 8 | 25 | -0.46 | -0.02 | 15.74 | 15.00 | 10/16/2026 | No | 4 | 41 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.34 | 1.38 | 0.50 | 1.00 | 0.50 | 0.55 | 1296 | 426 | -0.49 | -0.01 | 16.80 | 16.00 | 10/16/2026 | No | 7 | 35 | None | |
| CC | Chemours Company | Options Chain | 1.35 | 1.45 | 0.50 | 1.00 | 0.50 | 0.52 | 2 | 2 | -0.50 | -0.01 | 15.78 | 16.00 | 10/16/2026 | No | 8 | 36 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.50 | 0.60 | 0.25 | 0.50 | 0.50 | 0.87 | 1 | 3 | -0.47 | -0.01 | 4.04 | 4.00 | 10/16/2026 | No | 6 | 29 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.40 | 0.41 | 0.25 | 0.50 | 0.50 | 0.90 | 56 | 15 | -0.47 | 0.00 | 3.00 | 3.00 | 10/16/2026 | No | 5 | 31 | None |