Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOUR | Shift4 Payments Inc - Class A | Options Chain | 5.10 | 7.70 | 2.05 | 2.50 | 0.82 | 0.55 | 6 | 18 | -0.49 | -0.05 | 65.60 | 70.00 | 1/16/2026 | No | 12 | 57 | None | |
| NFE | New Fortress Energy Inc - Class A | Options Chain | 0.80 | 1.55 | 0.40 | 0.50 | 0.80 | 5.28 | 220 | 1 | -0.49 | 0.00 | 1.76 | 2.00 | 1/16/2026 | No | 9 | 38 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.60 | 5.50 | 0.77 | 1.00 | 0.77 | 0.82 | 41 | 82 | -0.48 | -0.04 | 33.62 | 36.00 | 1/16/2026 | No | 11 | 41 | None | |
| FRMI | Fermi Inc | Options Chain | 3.10 | 3.50 | 1.85 | 2.50 | 0.74 | 1.31 | 20 | 10 | -0.43 | -0.03 | 14.34 | 15.00 | 1/16/2026 | No | 3 | 17 | None | |
| HUT | Hut 8 Corp | Options Chain | 8.70 | 9.80 | 0.72 | 1.00 | 0.72 | 1.22 | 6 | 11 | -0.50 | -0.06 | 33.76 | 39.00 | 1/16/2026 | No | 12 | 61 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 1.45 | 1.60 | 0.70 | 1.00 | 0.70 | 1.74 | 36 | 573 | -0.43 | -0.01 | 4.47 | 5.00 | 1/16/2026 | No | 3 | 15 | None | |
| CRNC | Cerence Inc | Options Chain | 1.70 | 2.15 | 0.70 | 1.00 | 0.70 | 1.01 | 2 | 4 | -0.47 | -0.01 | 10.10 | 11.00 | 1/16/2026 | No | 6 | 31 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 28.35 | 29.45 | 1.35 | 2.00 | 0.68 | 0.85 | 76 | 157 | -0.50 | -0.21 | 177.35 | 182.00 | 1/16/2026 | No | 6 | 83 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 2.10 | 2.30 | 0.67 | 1.00 | 0.67 | 0.98 | 5 | 13 | -0.50 | -0.02 | 11.34 | 12.00 | 1/16/2026 | Yes | 6 | 38 | None | |
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.50 | 0.65 | 0.33 | 0.50 | 0.66 | 1.23 | 4 | 26 | -0.42 | -0.01 | 2.92 | 3.00 | 1/16/2026 | No | 13 | 42 | None | |
| PLCE | Childrens Place Inc | Options Chain | 1.65 | 1.95 | 0.65 | 1.00 | 0.65 | 1.26 | 10 | 10 | -0.46 | -0.01 | 7.29 | 8.00 | 1/16/2026 | Yes | 8 | 21 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 1.52 | 1.80 | 0.64 | 1.00 | 0.64 | 0.96 | 336 | 306 | -0.48 | -0.01 | 9.30 | 10.00 | 1/16/2026 | No | 9 | 45 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.45 | 2.60 | 0.63 | 1.00 | 0.63 | 1.09 | 21 | 58 | -0.47 | -0.02 | 12.24 | 13.00 | 1/16/2026 | No | 3 | 17 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.49 | 1.70 | 0.63 | 1.00 | 0.63 | 0.64 | 707 | 245 | -0.48 | -0.01 | 14.66 | 15.00 | 1/16/2026 | No | 8 | 28 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 1.60 | 1.75 | 0.63 | 1.00 | 0.63 | 1.01 | 1 | 1031 | -0.50 | -0.01 | 8.20 | 9.00 | 1/16/2026 | No | 5 | 25 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 16.90 | 17.50 | 3.10 | 5.00 | 0.62 | 1.06 | 146 | 106 | -0.48 | -0.13 | 83.26 | 90.00 | 1/16/2026 | No | 3 | 21 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 22.05 | 22.95 | 3.10 | 5.00 | 0.62 | 0.67 | 18 | 57 | -0.49 | -0.19 | 181.88 | 190.00 | 1/16/2026 | No | 10 | 42 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 2.10 | 2.20 | 0.62 | 1.00 | 0.62 | 1.08 | 224 | 2067 | -0.48 | -0.02 | 10.27 | 11.00 | 1/16/2026 | No | 8 | 34 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.80 | 1.90 | 0.92 | 1.50 | 0.61 | 1.35 | 81 | 35 | -0.46 | -0.01 | 6.37 | 7.50 | 1/16/2026 | No | 8 | 27 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 10.40 | 12.25 | 3.05 | 5.00 | 0.61 | 0.85 | 26 | 223 | -0.49 | -0.09 | 71.33 | 75.00 | 1/16/2026 | No | 3 | 21 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 18.30 | 18.75 | 3.03 | 5.00 | 0.61 | 1.08 | 700 | 847 | -0.48 | -0.14 | 88.17 | 95.00 | 1/16/2026 | No | 3 | 21 | None | |
| LCID | Lucid Group Inc | Options Chain | 1.59 | 2.03 | 0.60 | 1.00 | 0.60 | 0.99 | 22 | 22 | -0.43 | -0.01 | 11.72 | 12.00 | 1/16/2026 | No | 5 | 32 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 3.70 | 4.30 | 0.60 | 1.00 | 0.60 | 1.28 | 36 | 15 | -0.48 | -0.03 | 15.51 | 17.00 | 1/16/2026 | Yes | 9 | 32 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.40 | 1.55 | 0.60 | 1.00 | 0.60 | 1.05 | 76 | 76 | -0.48 | -0.01 | 7.53 | 8.00 | 1/16/2026 | No | 10 | 28 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.73 | 2.71 | 0.60 | 1.00 | 0.60 | 1.24 | 2 | 8 | -0.50 | -0.02 | 8.05 | 10.00 | 1/16/2026 | No | 8 | 21 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.55 | 0.65 | 0.30 | 0.50 | 0.60 | 1.31 | 5 | 1 | -0.40 | -0.01 | 3.00 | 3.00 | 1/16/2026 | No | 3 | 15 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.85 | 0.90 | 0.30 | 0.50 | 0.60 | 0.99 | 131 | 49 | -0.48 | -0.01 | 4.79 | 5.00 | 1/16/2026 | No | 7 | 22 | None | |
| SES | SES AI Corporation - Class A | Options Chain | 0.45 | 0.55 | 0.30 | 0.50 | 0.60 | 1.33 | 65 | 51 | -0.49 | 0.00 | 1.80 | 2.00 | 1/16/2026 | No | 8 | 20 | None | |
| IMSR | HCM II Acquisition Corp - Class A | Options Chain | 2.05 | 2.55 | 1.47 | 2.50 | 0.59 | 1.38 | 16 | 12 | -0.44 | -0.02 | 9.62 | 10.00 | 1/16/2026 | No | 3 | 16 | None | |
| SNDK | Sandisk Corp | Options Chain | 43.80 | 46.70 | 5.85 | 10.00 | 0.58 | 1.09 | 333 | 43 | -0.49 | -0.32 | 200.27 | 220.00 | 1/16/2026 | No | 3 | 22 | None | |
| RUN | Sunrun Inc | Options Chain | 2.95 | 3.20 | 0.87 | 1.50 | 0.58 | 0.89 | 59 | 11 | -0.50 | -0.02 | 17.81 | 19.00 | 1/16/2026 | No | 6 | 41 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 2.76 | 2.90 | 0.58 | 1.00 | 0.58 | 0.92 | 2006 | 944 | -0.50 | -0.02 | 15.16 | 16.00 | 1/16/2026 | No | 3 | 27 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 19.10 | 19.75 | 2.88 | 5.00 | 0.58 | 0.63 | 14 | 36 | -0.50 | -0.16 | 164.69 | 175.00 | 1/16/2026 | Yes | 13 | 56 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.95 | 2.08 | 0.57 | 1.00 | 0.57 | 0.97 | 2792 | 79 | -0.47 | -0.02 | 11.72 | 12.00 | 1/16/2026 | No | 9 | 29 | None | |
| INTC | Intel Corp | Options Chain | 2.99 | 3.20 | 0.57 | 1.00 | 0.57 | 0.55 | 573 | 138 | -0.47 | -0.03 | 33.62 | 35.00 | 1/16/2026 | No | 6 | 47 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.90 | 2.00 | 0.57 | 1.00 | 0.57 | 0.80 | 109 | 115 | -0.48 | -0.02 | 13.02 | 14.00 | 1/16/2026 | No | 12 | 31 | None | |
| PGY | Options Chain | 3.40 | 4.10 | 0.57 | 1.00 | 0.57 | 0.91 | 53 | 20 | -0.49 | -0.03 | 21.63 | 23.00 | 1/16/2026 | No | 3 | 19 | None | ||
| XPEV | XPeng Inc | Options Chain | 2.06 | 2.26 | 0.56 | 1.00 | 0.56 | 0.58 | 65 | 50 | -0.50 | -0.02 | 20.09 | 21.00 | 1/16/2026 | No | 12 | 53 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.57 | 0.94 | 0.28 | 0.50 | 0.56 | 1.26 | 6 | 24 | -0.46 | 0.00 | 3.43 | 3.50 | 1/16/2026 | No | 7 | 36 | None | |
| PSTG | Pure Storage Inc - Class A | Options Chain | 7.80 | 9.70 | 2.80 | 5.00 | 0.56 | 0.65 | 140 | 25 | -0.48 | -0.07 | 77.25 | 80.00 | 1/16/2026 | Yes | 10 | 50 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 9.35 | 9.60 | 1.40 | 2.50 | 0.56 | 0.70 | 50 | 48 | -0.48 | -0.08 | 76.76 | 80.00 | 1/16/2026 | Yes | 7 | 49 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 2.23 | 2.43 | 0.83 | 1.50 | 0.55 | 1.19 | 169 | 16 | -0.41 | -0.02 | 12.88 | 12.50 | 1/16/2026 | No | 1 | 32 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 18.35 | 19.00 | 2.75 | 5.00 | 0.55 | 0.66 | 39 | 257 | -0.49 | -0.15 | 159.61 | 165.00 | 1/16/2026 | No | 11 | 58 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 1.22 | 1.31 | 0.55 | 1.00 | 0.55 | 0.89 | 20 | 648 | -0.48 | -0.01 | 7.48 | 8.00 | 1/16/2026 | No | 8 | 27 | None | |
| SMR | Options Chain | 3.70 | 4.00 | 0.55 | 1.00 | 0.55 | 1.05 | 242 | 378 | -0.49 | -0.03 | 18.60 | 20.00 | 1/16/2026 | No | 3 | 18 | None | ||
| GME | Gamestop Corporation - Class A | Options Chain | 2.28 | 2.61 | 0.55 | 1.00 | 0.55 | 0.65 | 156 | 155 | -0.50 | -0.02 | 19.94 | 21.00 | 1/16/2026 | Yes | 15 | 40 | None | |
| NGD | New Gold Inc | Options Chain | 0.70 | 0.95 | 0.55 | 1.00 | 0.55 | 0.61 | 30 | 17 | -0.50 | -0.01 | 6.70 | 7.00 | 1/16/2026 | No | 12 | 51 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 18.40 | 19.05 | 2.73 | 5.00 | 0.55 | 0.36 | 163 | 1012 | -0.50 | -0.16 | 289.98 | 305.00 | 1/16/2026 | No | 12 | 71 | None | |
| TSLA | Tesla Inc | Options Chain | 36.40 | 36.60 | 2.72 | 5.00 | 0.54 | 0.54 | 2901 | 1769 | -0.49 | -0.31 | 395.23 | 400.00 | 1/16/2026 | No | 8 | 59 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 34.95 | 36.05 | 5.40 | 10.00 | 0.54 | 0.65 | 172 | 387 | -0.48 | -0.30 | 313.25 | 320.00 | 1/16/2026 | No | 6 | 60 | None | |
| GLXY | Galaxy Digital | Options Chain | 4.00 | 4.40 | 1.35 | 2.50 | 0.54 | 0.93 | 30 | 1007 | -0.48 | -0.03 | 24.03 | 25.00 | 1/16/2026 | No | 12 | 47 | None | |
| NEM | Newmont Corp | Options Chain | 6.30 | 6.55 | 1.35 | 2.50 | 0.54 | 0.44 | 92 | 156 | -0.50 | -0.05 | 82.48 | 85.00 | 1/16/2026 | No | 18 | 71 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 1.34 | 1.47 | 0.54 | 1.00 | 0.54 | 1.22 | 144 | 435 | -0.43 | -0.01 | 6.15 | 7.00 | 1/16/2026 | No | 6 | 25 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.91 | 2.01 | 0.54 | 1.00 | 0.54 | 0.93 | 115 | 168 | -0.44 | -0.02 | 12.78 | 13.00 | 1/16/2026 | No | 10 | 50 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.08 | 2.38 | 0.54 | 1.00 | 0.54 | 1.06 | 24 | 62 | -0.46 | -0.02 | 11.56 | 12.00 | 1/16/2026 | No | 4 | 33 | None | |
| KSS | Kohl`s Corp | Options Chain | 2.03 | 2.42 | 0.54 | 1.00 | 0.54 | 0.83 | 42 | 47 | -0.47 | -0.02 | 15.00 | 16.00 | 1/16/2026 | Yes | 17 | 68 | None | |
| MP | MP Materials Corporation | Options Chain | 5.90 | 6.40 | 2.65 | 5.00 | 0.53 | 0.77 | 125 | 127 | -0.42 | -0.06 | 56.95 | 55.00 | 1/16/2026 | No | 4 | 49 | None | |
| RGTI | Options Chain | 4.60 | 5.05 | 0.53 | 1.00 | 0.53 | 1.08 | 262 | 143 | -0.48 | -0.03 | 23.59 | 25.00 | 1/16/2026 | No | 3 | 19 | None | ||
| NFLX | Netflix Inc | Options Chain | 5.75 | 6.10 | 0.53 | 1.00 | 0.53 | 0.34 | 259 | 465 | -0.50 | -0.05 | 105.60 | 106.00 | 1/16/2026 | No | 7 | 59 | None | |
| MRNA | Moderna Inc | Options Chain | 2.52 | 2.61 | 0.79 | 1.50 | 0.53 | 0.67 | 18 | 109 | -0.46 | -0.02 | 22.48 | 24.00 | 1/16/2026 | No | 12 | 48 | None | |
| HUBS | HubSpot Inc | Options Chain | 24.50 | 31.70 | 5.20 | 10.00 | 0.52 | 0.49 | 4 | 5 | -0.47 | -0.27 | 357.31 | 360.00 | 1/16/2026 | No | 10 | 50 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 16.50 | 16.70 | 2.60 | 5.00 | 0.52 | 0.59 | 3231 | 2446 | -0.50 | -0.14 | 155.94 | 160.00 | 1/16/2026 | No | 11 | 52 | None | |
| ED | Consolidated Edison Inc | Options Chain | 2.50 | 4.30 | 1.30 | 2.50 | 0.52 | 0.25 | 68 | 5 | -0.43 | -0.04 | 100.95 | 100.00 | 1/16/2026 | No | 12 | 69 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.55 | 1.75 | 0.52 | 1.00 | 0.52 | 0.84 | 341 | 241 | -0.42 | -0.02 | 13.04 | 13.00 | 1/16/2026 | No | 6 | 33 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.90 | 2.10 | 0.52 | 1.00 | 0.52 | 0.96 | 104 | 352 | -0.44 | -0.02 | 13.21 | 13.00 | 1/16/2026 | No | 6 | 39 | None | |
| U | Unity Software Inc | Options Chain | 4.10 | 5.00 | 0.52 | 1.00 | 0.52 | 0.67 | 15 | 35 | -0.48 | -0.04 | 37.71 | 40.00 | 1/16/2026 | No | 5 | 42 | None | |
| NVDA | NVIDIA Corp | Options Chain | 14.75 | 14.95 | 0.52 | 1.00 | 0.52 | 0.47 | 435 | 458 | -0.49 | -0.13 | 181.13 | 183.00 | 1/16/2026 | No | 17 | 61 | None | |
| IBM | International Business Machines Corp | Options Chain | 14.05 | 14.55 | 2.57 | 5.00 | 0.51 | 0.30 | 18 | 25 | -0.49 | -0.13 | 290.40 | 300.00 | 1/16/2026 | No | 10 | 68 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 22.15 | 23.05 | 5.12 | 10.00 | 0.51 | 0.57 | 288 | 234 | -0.48 | -0.20 | 244.66 | 240.00 | 1/16/2026 | Yes | 2 | 46 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 12.50 | 13.20 | 2.55 | 5.00 | 0.51 | 0.70 | 1115 | 413 | -0.47 | -0.11 | 106.21 | 110.00 | 1/16/2026 | No | 12 | 59 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 18.45 | 18.70 | 2.55 | 5.00 | 0.51 | 0.36 | 119 | 492 | -0.50 | -0.16 | 289.45 | 305.00 | 1/16/2026 | No | 12 | 71 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 3.10 | 3.20 | 0.51 | 1.00 | 0.51 | 0.71 | 601 | 2250 | -0.48 | -0.03 | 24.91 | 26.00 | 1/16/2026 | No | 11 | 50 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 4.40 | 4.60 | 1.27 | 2.50 | 0.51 | 0.75 | 40 | 87 | -0.45 | -0.04 | 35.58 | 37.50 | 1/16/2026 | No | 8 | 45 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 19.10 | 20.75 | 5.05 | 10.00 | 0.51 | 0.42 | 137 | 1719 | -0.50 | -0.18 | 277.50 | 280.00 | 1/16/2026 | No | 22 | 76 |
Dividend Stock List |
|
| SHOP | Shopify Inc - Class A | Options Chain | 12.05 | 12.65 | 2.52 | 5.00 | 0.50 | 0.51 | 49 | 37 | -0.47 | -0.12 | 144.56 | 150.00 | 1/16/2026 | No | 12 | 56 | None | |
| NXT | Options Chain | 9.90 | 10.20 | 2.50 | 5.00 | 0.50 | 0.65 | 24 | 131 | -0.49 | -0.08 | 87.13 | 90.00 | 1/16/2026 | No | 3 | 20 | None | ||
| CRML | Critical Metals Corp | Options Chain | 1.55 | 1.80 | 1.25 | 2.50 | 0.50 | 1.34 | 63 | 2 | -0.43 | -0.01 | 7.13 | 7.50 | 1/16/2026 | No | 3 | 16 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.80 | 1.05 | 0.50 | 1.00 | 0.50 | 1.15 | 8 | 57 | -0.37 | -0.01 | 6.14 | 6.00 | 1/16/2026 | No | 8 | 36 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.35 | 1.50 | 0.50 | 1.00 | 0.50 | 0.84 | 6 | 60 | -0.43 | -0.01 | 11.05 | 11.00 | 1/16/2026 | Yes | 6 | 40 | None | |
| LI | Li Auto Inc | Options Chain | 1.28 | 1.56 | 0.50 | 1.00 | 0.50 | 0.53 | 1 | 6 | -0.44 | -0.01 | 17.65 | 18.00 | 1/16/2026 | No | 16 | 24 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.20 | 1.50 | 0.50 | 1.00 | 0.50 | 0.89 | 1 | 2 | -0.46 | -0.01 | 8.66 | 9.00 | 1/16/2026 | No | 3 | 16 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.45 | 1.55 | 0.50 | 1.00 | 0.50 | 0.58 | 5 | 65 | -0.47 | -0.01 | 15.56 | 16.00 | 1/16/2026 | Yes | 7 | 38 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.95 | 4.05 | 0.50 | 1.00 | 0.50 | 0.73 | 604 | 789 | -0.47 | -0.03 | 31.56 | 33.00 | 1/16/2026 | No | 12 | 51 | None | |
| PSKY | New Pluto Global Inc - Class B | Options Chain | 1.14 | 1.51 | 0.50 | 1.00 | 0.50 | 0.50 | 16 | 2554 | -0.48 | -0.01 | 15.89 | 16.00 | 1/16/2026 | No | 3 | 18 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.85 | 1.00 | 0.50 | 1.00 | 0.50 | 0.76 | 80 | 497 | -0.48 | -0.01 | 6.05 | 7.00 | 1/16/2026 | No | 9 | 26 | None | |
| GFI | Gold Fields Ltd | Options Chain | 3.50 | 3.90 | 0.50 | 1.00 | 0.50 | 0.57 | 6 | 6 | -0.49 | -0.03 | 37.95 | 39.00 | 1/16/2026 | No | 13 | 61 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.60 | 0.75 | 0.25 | 0.50 | 0.50 | 0.85 | 19 | 1284 | -0.44 | -0.01 | 4.85 | 5.00 | 1/16/2026 | No | 8 | 25 | None | |
| GRAB | Grab Holdings Ltd - Class A | Options Chain | 0.35 | 0.40 | 0.25 | 0.50 | 0.50 | 0.45 | 466 | 51 | -0.48 | 0.00 | 4.98 | 5.00 | 1/16/2026 | No | 11 | 33 | None |