Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VG | Venture Global Inc - Class A | Options Chain | 1.50 | 1.75 | 0.30 | 0.50 | 0.60 | 0.87 | 60 | 15 | -0.49 | -0.02 | 12.95 | 12.00 | 5/29/2026 | Yes | 10 | 35 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.47 | 0.61 | 0.28 | 0.50 | 0.56 | 1.26 | 23 | 31 | -0.44 | -0.01 | 2.93 | 3.00 | 5/29/2026 | Yes | 6 | 37 | None | |
| XPEV | XPeng Inc | Options Chain | 1.57 | 1.76 | 0.28 | 0.50 | 0.56 | 0.61 | 1 | 1 | -0.49 | -0.02 | 18.10 | 18.50 | 5/29/2026 | Yes | 11 | 42 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.76 | 0.89 | 0.27 | 0.50 | 0.54 | 1.03 | 1 | 80 | -0.46 | -0.01 | 5.32 | 5.50 | 5/29/2026 | Yes | 5 | 33 | None | |
| TSLA | Tesla Inc | Options Chain | 25.45 | 25.85 | 2.62 | 5.00 | 0.52 | 0.45 | 98 | 137 | -0.48 | -0.31 | 400.62 | 405.00 | 5/29/2026 | Yes | 8 | 59 | None |