Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 3.70 | 4.40 | 1.72 | 2.50 | 0.69 | 1.48 | 3 | 4 | -0.49 | -0.03 | 13.51 | 15.00 | 6/18/2026 | Yes | 12 | 33 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.50 | 1.65 | 0.68 | 1.00 | 0.68 | 1.29 | 52 | 50 | -0.47 | -0.02 | 8.27 | 9.00 | 6/18/2026 | Yes | 13 | 40 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 55.60 | 58.80 | 3.40 | 5.00 | 0.68 | 1.84 | 30 | 6 | -0.49 | -0.42 | 130.56 | 180.00 | 6/18/2026 | No | 3 | 22 | None | |
| U | Unity Software Inc | Options Chain | 3.90 | 4.20 | 0.65 | 1.00 | 0.65 | 0.85 | 6 | 60 | -0.50 | -0.04 | 27.72 | 29.00 | 6/18/2026 | Yes | 6 | 37 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 20.20 | 21.10 | 3.22 | 5.00 | 0.64 | 0.96 | 5 | 2 | -0.48 | -0.18 | 121.00 | 125.00 | 6/18/2026 | No | 3 | 22 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 23.35 | 24.20 | 0.63 | 1.00 | 0.63 | 0.73 | 52 | 2 | -0.50 | -0.23 | 184.10 | 195.00 | 6/18/2026 | Yes | 4 | 55 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 2.05 | 2.16 | 0.62 | 1.00 | 0.62 | 0.57 | 128 | 64 | -0.46 | -0.02 | 23.84 | 24.00 | 6/18/2026 | Yes | 11 | 45 | None | |
| MU | Micron Technology Inc | Options Chain | 79.30 | 81.65 | 6.13 | 10.00 | 0.61 | 0.78 | 1 | 56 | -0.49 | -0.81 | 576.45 | 660.00 | 6/18/2026 | No | 16 | 72 | None | |
| NOK | Nokia Corp | Options Chain | 1.56 | 1.57 | 0.61 | 1.00 | 0.61 | 0.71 | 34672 | 1351 | -0.47 | -0.02 | 12.86 | 14.00 | 6/18/2026 | No | 13 | 44 | None | |
| RDW | Redwire Corporation | Options Chain | 1.50 | 1.60 | 0.60 | 1.00 | 0.60 | 1.06 | 4 | 14 | -0.48 | -0.02 | 8.64 | 9.00 | 6/18/2026 | Yes | 8 | 35 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.85 | 4.05 | 0.60 | 1.00 | 0.60 | 0.85 | 9 | 32 | -0.49 | -0.04 | 27.96 | 29.00 | 6/18/2026 | Yes | 11 | 52 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.64 | 1.68 | 0.60 | 1.00 | 0.60 | 0.98 | 174 | 349 | -0.50 | -0.02 | 9.66 | 10.00 | 6/18/2026 | Yes | 7 | 37 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.60 | 0.85 | 0.58 | 1.00 | 0.58 | 1.56 | 6 | 2 | -0.39 | -0.01 | 3.10 | 3.00 | 6/18/2026 | Yes | 9 | 25 | None | |
| FRMI | Fermi Inc | Options Chain | 0.85 | 1.15 | 0.57 | 1.00 | 0.57 | 1.27 | 2 | 2 | -0.39 | -0.01 | 5.07 | 5.00 | 6/18/2026 | No | 3 | 16 | None | |
| RGTI | Options Chain | 2.57 | 2.71 | 0.57 | 1.00 | 0.57 | 1.02 | 16 | 27 | -0.46 | -0.03 | 17.75 | 18.00 | 6/18/2026 | No | 3 | 18 | None | ||
| RCAT | Red Cat Holdings Inc | Options Chain | 1.69 | 1.75 | 0.56 | 1.00 | 0.56 | 1.02 | 16 | 32 | -0.45 | -0.02 | 11.03 | 11.00 | 6/18/2026 | Yes | 10 | 35 | None | |
| WTI | W & T Offshore Inc | Options Chain | 0.40 | 0.55 | 0.28 | 0.50 | 0.56 | 0.97 | 10 | 2 | -0.39 | -0.01 | 4.13 | 4.00 | 6/18/2026 | Yes | 7 | 24 | None | |
| INTC | Intel Corp | Options Chain | 13.35 | 13.55 | 2.80 | 5.00 | 0.56 | 0.81 | 90 | 446 | -0.50 | -0.14 | 95.80 | 110.00 | 6/18/2026 | No | 5 | 54 | None | |
| SNDK | Sandisk Corp | Options Chain | 215.00 | 223.10 | 5.55 | 10.00 | 0.55 | 0.96 | 2 | 3 | -0.50 | -2.09 | 1,244.94 | 1,430.00 | 6/18/2026 | No | 3 | 22 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 4.90 | 5.50 | 2.77 | 5.00 | 0.55 | 1.17 | 12 | 65 | -0.44 | -0.05 | 29.25 | 30.00 | 6/18/2026 | No | 3 | 19 | None | |
| NRGV | Energy Vault Holdings Inc | Options Chain | 0.65 | 1.30 | 0.55 | 1.00 | 0.55 | 1.33 | 10 | 10 | -0.45 | -0.01 | 4.48 | 5.00 | 6/18/2026 | Yes | 7 | 29 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.70 | 2.86 | 0.55 | 1.00 | 0.55 | 1.19 | 1 | 419 | -0.47 | -0.03 | 15.74 | 17.00 | 6/18/2026 | Yes | 6 | 36 | None | |
| NFLX | Netflix Inc | Options Chain | 4.50 | 4.65 | 0.55 | 1.00 | 0.55 | 0.30 | 126 | 2150 | -0.49 | -0.05 | 91.02 | 91.00 | 6/18/2026 | No | 6 | 56 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.44 | 1.46 | 0.55 | 1.00 | 0.55 | 0.85 | 22 | 95 | -0.49 | -0.01 | 10.83 | 11.00 | 6/18/2026 | Yes | 14 | 35 | None | |
| DRAM | Dataram Corp | Options Chain | 3.50 | 3.80 | 0.55 | 1.00 | 0.55 | 0.75 | 16 | 129 | -0.49 | -0.05 | 42.47 | 44.00 | 6/18/2026 | No | 3 | 20 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 10.15 | 10.30 | 2.73 | 5.00 | 0.55 | 0.87 | 18 | 546 | -0.46 | -0.11 | 80.31 | 80.00 | 6/18/2026 | Yes | 7 | 44 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 25.35 | 26.70 | 5.45 | 10.00 | 0.55 | 0.43 | 118 | 3559 | -0.45 | -0.28 | 397.67 | 400.00 | 6/18/2026 | No | 20 | 61 |
Dividend Stock List |
|
| INFQ | Infleqtion Inc | Options Chain | 1.80 | 2.60 | 1.35 | 2.50 | 0.54 | 1.12 | 1 | 95 | -0.47 | -0.02 | 12.28 | 12.50 | 6/18/2026 | No | 3 | 17 | None | |
| SOUN | Options Chain | 1.28 | 1.37 | 0.54 | 1.00 | 0.54 | 1.07 | 110 | 10 | -0.44 | -0.01 | 9.47 | 9.00 | 6/18/2026 | No | 3 | 16 | None | ||
| RIOT | Riot Platforms Inc | Options Chain | 2.31 | 2.41 | 0.54 | 1.00 | 0.54 | 0.83 | 9 | 23 | -0.45 | -0.03 | 18.65 | 20.00 | 6/18/2026 | No | 5 | 43 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 2.24 | 2.72 | 0.54 | 1.00 | 0.54 | 1.10 | 6 | 4 | -0.46 | -0.03 | 14.50 | 15.00 | 6/18/2026 | No | 3 | 17 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.51 | 2.67 | 0.53 | 1.00 | 0.53 | 0.97 | 1 | 46 | -0.50 | -0.03 | 17.89 | 19.00 | 6/18/2026 | Yes | 3 | 49 | None | |
| NOW | ServiceNow Inc | Options Chain | 7.10 | 7.50 | 1.05 | 2.00 | 0.53 | 0.55 | 68 | 144 | -0.50 | -0.08 | 92.38 | 92.00 | 6/18/2026 | No | 12 | 57 | None | |
| ORCL | Oracle Corp | Options Chain | 17.00 | 17.70 | 2.62 | 5.00 | 0.52 | 0.65 | 2 | 194 | -0.47 | -0.19 | 180.95 | 185.00 | 6/18/2026 | Yes | 7 | 61 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 10.80 | 11.00 | 2.60 | 5.00 | 0.52 | 0.50 | 1226 | 1525 | -0.48 | -0.11 | 146.03 | 140.00 | 6/18/2026 | Yes | 11 | 51 | None | |
| WULF | TeraWulf Inc | Options Chain | 3.30 | 3.40 | 0.52 | 1.00 | 0.52 | 0.87 | 99 | 30 | -0.49 | -0.03 | 21.31 | 24.00 | 6/18/2026 | Yes | 2 | 39 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 3.95 | 4.15 | 0.52 | 1.00 | 0.52 | 1.07 | 59 | 1 | -0.50 | -0.04 | 25.58 | 27.00 | 6/18/2026 | No | 3 | 19 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 16.15 | 17.05 | 5.17 | 10.00 | 0.52 | 0.27 | 74 | 60 | -0.49 | -0.16 | 370.75 | 370.00 | 6/18/2026 | No | 11 | 64 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 15.60 | 16.85 | 2.58 | 5.00 | 0.52 | 0.64 | 1 | 7 | -0.48 | -0.19 | 169.46 | 175.00 | 6/18/2026 | No | 14 | 44 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.75 | 1.85 | 0.51 | 1.00 | 0.51 | 0.80 | 3 | 2 | -0.45 | -0.02 | 14.94 | 15.00 | 6/18/2026 | Yes | 7 | 40 | None | |
| LRCX | Lam Research Corp | Options Chain | 25.25 | 28.50 | 5.08 | 10.00 | 0.51 | 0.62 | 2 | 15 | -0.48 | -0.27 | 258.00 | 280.00 | 6/18/2026 | No | 13 | 60 | None | |
| FISV | Fiserv Inc | Options Chain | 4.40 | 4.60 | 2.50 | 5.00 | 0.50 | 0.52 | 40 | 118 | -0.36 | -0.05 | 63.18 | 60.00 | 6/18/2026 | No | 3 | 21 | None | |
| UBER | Uber Technologies Inc | Options Chain | 4.50 | 4.60 | 1.25 | 2.50 | 0.50 | 0.43 | 22 | 133 | -0.48 | -0.05 | 73.93 | 75.00 | 6/18/2026 | Yes | 10 | 62 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 3.60 | 3.80 | 1.25 | 2.50 | 0.50 | 0.42 | 69 | 77 | -0.49 | -0.04 | 60.27 | 60.00 | 6/18/2026 | Yes | 7 | 51 | None | |
| TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 0.20 | 0.55 | 0.25 | 0.50 | 0.50 | 2.35 | 2 | 40 | -0.36 | 0.00 | 2.01 | 2.00 | 6/18/2026 | No | 3 | 11 | None |