Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QBTS | D-Wave Quantum Inc | Options Chain | 3.65 | 4.15 | 0.77 | 1.00 | 0.77 | 1.03 | 56 | 57 | -0.50 | -0.03 | 18.42 | 22.00 | 6/18/2026 | Yes | 6 | 39 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.40 | 0.60 | 0.33 | 0.50 | 0.66 | 0.95 | 25 | 1 | -0.45 | -0.01 | 3.33 | 3.50 | 6/18/2026 | Yes | 9 | 27 | None | |
| WDC | Western Digital Corp | Options Chain | 56.55 | 61.20 | 6.60 | 10.00 | 0.66 | 0.78 | 207 | 53 | -0.50 | -0.51 | 431.52 | 450.00 | 6/18/2026 | No | 12 | 66 | None | |
| SOUN | Options Chain | 1.69 | 1.93 | 0.63 | 1.00 | 0.63 | 1.07 | 41 | 275 | -0.49 | -0.01 | 9.56 | 10.00 | 6/18/2026 | No | 3 | 16 | None | ||
| RGTI | Options Chain | 2.57 | 2.73 | 0.61 | 1.00 | 0.61 | 0.94 | 186 | 46 | -0.46 | -0.02 | 17.39 | 18.00 | 6/18/2026 | No | 3 | 18 | None | ||
| POET | POET Technologies Inc | Options Chain | 1.66 | 1.76 | 0.61 | 1.00 | 0.61 | 1.23 | 31 | 29 | -0.49 | -0.01 | 7.31 | 8.00 | 6/18/2026 | Yes | 7 | 31 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 3.40 | 4.00 | 1.52 | 2.50 | 0.61 | 1.50 | 2 | 4 | -0.45 | -0.03 | 14.01 | 15.00 | 6/18/2026 | Yes | 12 | 33 | None | |
| RDW | Redwire Corporation | Options Chain | 1.75 | 1.90 | 0.60 | 1.00 | 0.60 | 1.09 | 10 | 15 | -0.48 | -0.02 | 9.19 | 10.00 | 6/18/2026 | Yes | 6 | 35 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 8.35 | 9.45 | 2.95 | 5.00 | 0.59 | 1.29 | 11 | 10 | -0.49 | -0.07 | 36.76 | 40.00 | 6/18/2026 | Yes | 7 | 36 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 3.35 | 3.60 | 0.59 | 1.00 | 0.59 | 0.88 | 26 | 5 | -0.50 | -0.03 | 21.66 | 23.00 | 6/18/2026 | Yes | 3 | 42 | None | |
| SMR | Options Chain | 2.23 | 2.33 | 0.58 | 1.00 | 0.58 | 1.03 | 79 | 153 | -0.49 | -0.02 | 12.38 | 13.00 | 6/18/2026 | No | 3 | 17 | None | ||
| UMAC | Unusual Machines Inc | Options Chain | 2.40 | 2.65 | 1.38 | 2.50 | 0.55 | 1.02 | 229 | 24 | -0.48 | -0.02 | 14.59 | 15.00 | 6/18/2026 | No | 3 | 17 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 0.65 | 1.10 | 0.55 | 1.00 | 0.55 | 0.98 | 4 | 4 | -0.45 | -0.01 | 5.50 | 6.00 | 6/18/2026 | Yes | 6 | 36 | None | |
| WULF | TeraWulf Inc | Options Chain | 3.00 | 3.15 | 0.55 | 1.00 | 0.55 | 0.90 | 45 | 25 | -0.47 | -0.03 | 21.31 | 22.00 | 6/18/2026 | Yes | 2 | 39 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.65 | 3.80 | 0.55 | 1.00 | 0.55 | 0.83 | 50 | 58 | -0.48 | -0.03 | 27.40 | 28.00 | 6/18/2026 | Yes | 10 | 52 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 6.45 | 7.25 | 1.35 | 2.50 | 0.54 | 0.52 | 5 | 42 | -0.45 | -0.08 | 92.52 | 92.50 | 6/18/2026 | No | 10 | 57 | None | |
| WTI | W & T Offshore Inc | Options Chain | 0.45 | 0.55 | 0.27 | 0.50 | 0.54 | 1.01 | 12 | 1 | -0.38 | -0.01 | 4.41 | 4.00 | 6/18/2026 | Yes | 7 | 24 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 15.95 | 16.60 | 2.68 | 5.00 | 0.54 | 0.70 | 390 | 102 | -0.49 | -0.15 | 136.47 | 145.00 | 6/18/2026 | Yes | 3 | 44 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.33 | 2.41 | 0.53 | 1.00 | 0.53 | 0.79 | 84 | 160 | -0.48 | -0.02 | 18.50 | 19.00 | 6/18/2026 | No | 5 | 43 | None | |
| TSLA | Tesla Inc | Options Chain | 24.35 | 24.60 | 2.63 | 5.00 | 0.53 | 0.41 | 510 | 2771 | -0.49 | -0.25 | 390.82 | 395.00 | 6/18/2026 | No | 10 | 59 | None | |
| UAMY | United States Antimony Corp | Options Chain | 2.20 | 2.40 | 1.30 | 2.50 | 0.52 | 1.23 | 13 | 231 | -0.43 | -0.02 | 12.15 | 12.50 | 6/18/2026 | Yes | 7 | 32 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.35 | 1.55 | 0.52 | 1.00 | 0.52 | 0.65 | 1 | 67 | -0.47 | -0.01 | 14.77 | 15.00 | 6/18/2026 | Yes | 6 | 32 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 9.95 | 10.30 | 2.58 | 5.00 | 0.52 | 0.85 | 68 | 301 | -0.45 | -0.11 | 78.81 | 80.00 | 6/18/2026 | Yes | 6 | 44 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 16.50 | 17.35 | 2.55 | 5.00 | 0.51 | 0.65 | 46 | 99 | -0.47 | -0.18 | 166.48 | 170.00 | 6/18/2026 | No | 11 | 43 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 3.15 | 3.30 | 1.27 | 2.50 | 0.51 | 0.82 | 105 | 255 | -0.47 | -0.03 | 23.59 | 25.00 | 6/18/2026 | Yes | 14 | 52 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.75 | 12.10 | 2.53 | 5.00 | 0.51 | 0.57 | 923 | 792 | -0.46 | -0.12 | 144.07 | 145.00 | 6/18/2026 | Yes | 12 | 52 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 12.60 | 13.05 | 2.53 | 5.00 | 0.51 | 0.64 | 7 | 31 | -0.48 | -0.13 | 121.13 | 130.00 | 6/18/2026 | Yes | 8 | 58 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 9.40 | 9.70 | 2.50 | 5.00 | 0.50 | 0.70 | 191 | 260 | -0.47 | -0.10 | 88.88 | 90.00 | 6/18/2026 | No | 7 | 45 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 8.45 | 9.40 | 2.50 | 5.00 | 0.50 | 0.57 | 8 | 25 | -0.47 | -0.10 | 103.44 | 105.00 | 6/18/2026 | Yes | 11 | 60 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 0.85 | 1.25 | 0.50 | 1.00 | 0.50 | 1.15 | 12 | 11 | -0.39 | -0.01 | 6.46 | 7.00 | 6/18/2026 | Yes | 8 | 31 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.11 | 1.25 | 0.50 | 1.00 | 0.50 | 0.98 | 8 | 4 | -0.41 | -0.01 | 9.40 | 9.00 | 6/18/2026 | No | 3 | 16 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.60 | 1.75 | 0.50 | 1.00 | 0.50 | 0.56 | 28 | 30 | -0.47 | -0.02 | 20.16 | 20.00 | 6/18/2026 | No | 3 | 19 | None | |
| U | Unity Software Inc | Options Chain | 3.25 | 3.75 | 0.50 | 1.00 | 0.50 | 0.79 | 10 | 49 | -0.47 | -0.03 | 25.88 | 28.00 | 6/18/2026 | Yes | 6 | 37 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.60 | 1.75 | 0.50 | 1.00 | 0.50 | 0.89 | 10 | 40 | -0.47 | -0.02 | 11.27 | 12.00 | 6/18/2026 | Yes | 5 | 31 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.45 | 1.50 | 0.50 | 1.00 | 0.50 | 0.62 | 197 | 68 | -0.49 | -0.01 | 14.64 | 15.00 | 6/18/2026 | Yes | 4 | 53 | None | |
| VLN | Valens Semiconductor Ltd | Options Chain | 0.50 | 0.80 | 0.25 | 0.50 | 0.50 | 1.56 | 10 | 121 | -0.47 | 0.00 | 2.17 | 2.50 | 6/18/2026 | Yes | 12 | 26 | None |