Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | Micron Technology Inc | Options Chain | 89.75 | 96.35 | 4.07 | 5.00 | 0.81 | 0.59 | 2 | 2 | -0.50 | -1.01 | 977.50 | 1,040.00 | 10/30/2026 | Yes | 12 | 68 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.73 | 1.09 | 0.37 | 0.50 | 0.74 | 0.86 | 17 | 17 | -0.50 | -0.01 | 7.11 | 7.00 | 10/30/2026 | No | 8 | 36 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 34.25 | 35.80 | 3.60 | 5.00 | 0.72 | 0.85 | 34 | 16 | -0.48 | -0.38 | 280.76 | 275.00 | 10/30/2026 | Yes | 5 | 15 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.77 | 1.36 | 0.36 | 0.50 | 0.72 | 0.66 | 150 | 9 | -0.44 | -0.01 | 12.76 | 12.50 | 10/30/2026 | Yes | 5 | 30 | None | |
| SMR | Options Chain | 0.88 | 1.15 | 0.35 | 0.50 | 0.70 | 0.83 | 166 | 313 | -0.48 | -0.01 | 9.05 | 8.50 | 10/30/2026 | No | 3 | 16 | None | ||
| NBIS | Nebius Group N.V. - Class A | Options Chain | 25.30 | 29.05 | 3.45 | 5.00 | 0.69 | 0.80 | 2 | 4 | -0.48 | -0.30 | 217.99 | 230.00 | 10/30/2026 | No | 3 | 22 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.99 | 1.42 | 0.34 | 0.50 | 0.68 | 0.64 | 5 | 26 | -0.48 | -0.01 | 13.80 | 13.50 | 10/30/2026 | No | 13 | 38 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.45 | 1.65 | 0.34 | 0.50 | 0.68 | 0.45 | 21 | 1 | -0.50 | -0.02 | 22.74 | 23.00 | 10/30/2026 | No | 10 | 42 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.35 | 2.70 | 0.66 | 1.00 | 0.66 | 0.68 | 6 | 14 | -0.45 | -0.03 | 27.90 | 28.00 | 10/30/2026 | No | 6 | 39 | None | |
| ADBE | Adobe Inc | Options Chain | 12.50 | 15.80 | 3.27 | 5.00 | 0.65 | 0.42 | 1 | 6 | -0.47 | -0.17 | 252.12 | 250.00 | 10/30/2026 | No | 12 | 63 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.00 | 4.35 | 0.63 | 1.00 | 0.63 | 0.70 | 46 | 13 | -0.49 | -0.04 | 40.37 | 40.00 | 10/30/2026 | No | 13 | 48 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 49.65 | 52.40 | 3.10 | 5.00 | 0.62 | 0.58 | 30 | 46 | -0.49 | -0.57 | 589.61 | 580.00 | 10/30/2026 | No | 14 | 58 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 10.95 | 11.60 | 1.50 | 2.50 | 0.60 | 0.50 | 70 | 141 | -0.49 | -0.13 | 155.15 | 155.00 | 10/30/2026 | No | 5 | 35 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 9.20 | 10.15 | 0.60 | 1.00 | 0.60 | 0.76 | 5 | 65 | -0.49 | -0.10 | 80.20 | 84.00 | 10/30/2026 | No | 3 | 21 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.90 | 1.10 | 0.30 | 0.50 | 0.60 | 0.54 | 4 | 2 | -0.44 | -0.01 | 14.37 | 14.00 | 10/30/2026 | No | 10 | 36 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.45 | 1.70 | 0.30 | 0.50 | 0.60 | 0.81 | 1 | 1 | -0.47 | -0.02 | 13.83 | 13.50 | 10/30/2026 | No | 3 | 17 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.60 | 2.06 | 0.30 | 0.50 | 0.60 | 0.80 | 3 | 3 | -0.49 | -0.02 | 13.36 | 15.00 | 10/30/2026 | No | 8 | 40 | None | |
| TOST | Toast Inc - Class A | Options Chain | 1.45 | 1.93 | 0.59 | 1.00 | 0.59 | 0.41 | 1 | 1 | -0.48 | -0.02 | 30.76 | 30.00 | 10/30/2026 | No | 17 | 52 | None | |
| IBM | International Business Machines Corp | Options Chain | 12.80 | 13.75 | 2.93 | 5.00 | 0.59 | 0.44 | 17 | 18 | -0.46 | -0.17 | 237.78 | 230.00 | 10/30/2026 | Yes | 9 | 66 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 23.45 | 24.95 | 2.92 | 5.00 | 0.58 | 0.65 | 1 | 2 | -0.49 | -0.26 | 239.81 | 250.00 | 10/30/2026 | No | 14 | 62 | None | |
| TSLA | Tesla Inc | Options Chain | 23.50 | 24.60 | 2.92 | 5.00 | 0.58 | 0.44 | 53 | 90 | -0.50 | -0.28 | 365.65 | 370.00 | 10/30/2026 | Yes | 8 | 58 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.39 | 0.82 | 0.29 | 0.50 | 0.58 | 0.67 | 5 | 155 | -0.40 | -0.01 | 7.72 | 8.00 | 10/30/2026 | No | 3 | 16 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.95 | 2.26 | 0.29 | 0.50 | 0.58 | 0.81 | 1 | 97 | -0.48 | -0.02 | 16.48 | 17.50 | 10/30/2026 | No | 2 | 38 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 15.65 | 16.85 | 2.85 | 5.00 | 0.57 | 0.35 | 76 | 47 | -0.47 | -0.22 | 346.50 | 350.00 | 10/30/2026 | No | 11 | 65 | None | |
| GM | General Motors Company | Options Chain | 4.00 | 4.80 | 0.57 | 1.00 | 0.57 | 0.38 | 50 | 1 | -0.48 | -0.06 | 86.60 | 83.00 | 10/30/2026 | Yes | 9 | 59 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 6.90 | 7.60 | 0.57 | 1.00 | 0.57 | 0.43 | 5 | 3 | -0.49 | -0.09 | 108.54 | 115.00 | 10/30/2026 | No | 12 | 27 | None | |
| ONON | On Holding AG Class A | Options Chain | 1.23 | 1.65 | 0.56 | 1.00 | 0.56 | 0.45 | 12 | 1 | -0.43 | -0.02 | 27.10 | 27.00 | 10/30/2026 | No | 11 | 49 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 1.48 | 1.70 | 0.56 | 1.00 | 0.56 | 0.52 | 81 | 10 | -0.48 | -0.02 | 22.54 | 22.00 | 10/30/2026 | No | 6 | 43 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 0.21 | 0.68 | 0.28 | 0.50 | 0.56 | 0.88 | 29 | 2 | -0.43 | -0.01 | 3.95 | 4.00 | 10/30/2026 | Yes | 14 | 25 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.57 | 1.69 | 0.28 | 0.50 | 0.56 | 0.85 | 3 | 210 | -0.46 | -0.02 | 11.63 | 13.50 | 10/30/2026 | No | 3 | 40 | None | |
| CRM | Salesforce Inc | Options Chain | 12.80 | 14.00 | 2.77 | 5.00 | 0.55 | 0.40 | 38 | 20 | -0.49 | -0.16 | 242.85 | 240.00 | 10/30/2026 | No | 14 | 70 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 14.40 | 17.10 | 2.75 | 5.00 | 0.55 | 0.35 | 22 | 37 | -0.46 | -0.22 | 343.14 | 345.00 | 10/30/2026 | No | 11 | 65 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 19.95 | 22.45 | 2.75 | 5.00 | 0.55 | 0.33 | 2 | 1 | -0.50 | -0.25 | 429.65 | 440.00 | 10/30/2026 | Yes | 20 | 61 |
Dividend Stock List |
|
| NFLX | Netflix Inc | Options Chain | 4.05 | 5.00 | 0.55 | 1.00 | 0.55 | 0.42 | 22 | 170 | -0.50 | -0.05 | 75.48 | 73.00 | 10/30/2026 | Yes | 10 | 63 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 43.10 | 44.65 | 2.73 | 5.00 | 0.55 | 0.45 | 40 | 47 | -0.50 | -0.52 | 681.55 | 675.00 | 10/30/2026 | No | 10 | 67 | None | |
| NEE | NextEra Energy Inc | Options Chain | 2.27 | 2.84 | 0.54 | 1.00 | 0.54 | 0.22 | 2 | 8 | -0.50 | -0.03 | 81.25 | 81.00 | 10/30/2026 | Yes | 11 | 71 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 14.65 | 15.35 | 2.67 | 5.00 | 0.53 | 0.71 | 24 | 144 | -0.46 | -0.18 | 131.54 | 155.00 | 10/30/2026 | Yes | 4 | 53 | None | |
| LRCX | Lam Research Corp | Options Chain | 22.60 | 25.65 | 2.63 | 5.00 | 0.53 | 0.59 | 6 | 1 | -0.48 | -0.27 | 268.62 | 290.00 | 10/30/2026 | Yes | 13 | 58 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.54 | 2.38 | 0.52 | 1.00 | 0.52 | 0.60 | 1 | 2 | -0.45 | -0.03 | 24.82 | 25.00 | 10/30/2026 | No | 12 | 48 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.03 | 1.43 | 0.26 | 0.50 | 0.52 | 0.78 | 1 | 51 | -0.45 | -0.01 | 11.19 | 11.50 | 10/30/2026 | No | 7 | 36 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 1.27 | 1.46 | 0.26 | 0.50 | 0.52 | 0.44 | 1 | 5 | -0.50 | -0.02 | 20.95 | 21.00 | 10/30/2026 | No | 12 | 44 | None | |
| VST | Vistra Corp | Options Chain | 7.15 | 7.50 | 2.55 | 5.00 | 0.51 | 0.43 | 34 | 47 | -0.44 | -0.11 | 143.70 | 140.00 | 10/30/2026 | No | 7 | 61 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 15.60 | 19.15 | 2.53 | 5.00 | 0.51 | 0.52 | 15 | 44 | -0.48 | -0.21 | 245.65 | 240.00 | 10/30/2026 | No | 8 | 41 | None | |
| QCOM | Qualcomm Inc | Options Chain | 10.45 | 13.25 | 2.52 | 5.00 | 0.50 | 0.47 | 7 | 7 | -0.48 | -0.15 | 188.13 | 180.00 | 10/30/2026 | No | 10 | 63 | None | |
| BA | Boeing Company | Options Chain | 8.80 | 9.50 | 2.50 | 5.00 | 0.50 | 0.33 | 31 | 93 | -0.49 | -0.12 | 197.00 | 200.00 | 10/30/2026 | No | 9 | 53 | None | |
| FRMI | Fermi Inc | Options Chain | 0.50 | 0.85 | 0.25 | 0.50 | 0.50 | 1.05 | 1 | 3 | -0.42 | -0.01 | 4.95 | 5.00 | 10/30/2026 | No | 3 | 15 | None | |
| SOUN | Options Chain | 0.46 | 0.55 | 0.25 | 0.50 | 0.50 | 0.63 | 42 | 53 | -0.45 | -0.01 | 6.01 | 6.00 | 10/30/2026 | No | 3 | 16 | None | ||
| SOFI | SoFi Technologies Inc | Options Chain | 1.08 | 1.12 | 0.25 | 0.50 | 0.50 | 0.49 | 175 | 160 | -0.46 | -0.01 | 16.74 | 17.00 | 10/30/2026 | Yes | 10 | 51 | None | |
| STUB | Stubhub Holdings Inc - Class A | Options Chain | 0.40 | 0.60 | 0.25 | 0.50 | 0.50 | 0.60 | 2 | 4 | -0.47 | -0.01 | 5.96 | 6.00 | 10/30/2026 | No | 3 | 16 | None | |
| BTG | B2gold Corp | Options Chain | 0.20 | 0.60 | 0.25 | 0.50 | 0.50 | 0.53 | 1 | 50 | -0.47 | 0.00 | 5.40 | 5.50 | 10/30/2026 | No | 12 | 49 | None | |
| OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.55 | 0.80 | 0.25 | 0.50 | 0.50 | 0.47 | 2 | 1 | -0.49 | -0.01 | 10.00 | 10.00 | 10/30/2026 | Yes | 7 | 53 | None |