Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPQ | HP Inc | Options Chain | 1.39 | 1.99 | 0.39 | 0.50 | 0.78 | 0.59 | 10 | 1 | -0.49 | -0.02 | 20.92 | 21.00 | 6/26/2026 | Yes | 10 | 41 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 1.80 | 2.15 | 0.38 | 0.50 | 0.76 | 0.97 | 1 | 8 | -0.49 | -0.02 | 14.45 | 14.00 | 6/26/2026 | No | 3 | 17 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 4.95 | 5.85 | 0.72 | 1.00 | 0.72 | 0.81 | 1 | 17 | -0.48 | -0.07 | 49.69 | 48.00 | 6/26/2026 | No | 7 | 42 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 1.45 | 1.65 | 0.35 | 0.50 | 0.70 | 1.76 | 8 | 10 | -0.49 | -0.01 | 4.82 | 5.50 | 6/26/2026 | No | 8 | 26 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 3.45 | 3.95 | 0.35 | 0.50 | 0.70 | 1.22 | 20 | 12 | -0.49 | -0.04 | 19.76 | 20.50 | 6/26/2026 | No | 6 | 36 | None | |
| UAMY | United States Antimony Corp | Options Chain | 1.35 | 1.50 | 0.35 | 0.50 | 0.70 | 1.17 | 26 | 5 | -0.49 | -0.02 | 8.04 | 8.00 | 6/26/2026 | No | 7 | 31 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 35.75 | 38.85 | 3.45 | 5.00 | 0.69 | 1.10 | 4 | 2 | -0.50 | -0.38 | 200.13 | 215.00 | 6/26/2026 | No | 3 | 22 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.59 | 0.74 | 0.34 | 0.50 | 0.68 | 0.78 | 37 | 9 | -0.44 | -0.01 | 7.06 | 7.00 | 6/26/2026 | No | 3 | 16 | None | |
| CCJ | Cameco Corp | Options Chain | 7.65 | 9.05 | 0.67 | 1.00 | 0.67 | 0.55 | 3 | 2 | -0.50 | -0.11 | 105.14 | 106.00 | 6/26/2026 | No | 13 | 59 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 39.10 | 42.25 | 3.30 | 5.00 | 0.66 | 0.66 | 8 | 63 | -0.49 | -0.49 | 420.99 | 425.00 | 6/26/2026 | No | 11 | 59 | None | |
| MU | Micron Technology Inc | Options Chain | 107.15 | 113.90 | 3.30 | 5.00 | 0.66 | 0.94 | 1 | 4 | -0.50 | -1.17 | 689.07 | 755.00 | 6/26/2026 | Yes | 12 | 66 | None | |
| SMR | Options Chain | 1.43 | 1.57 | 0.32 | 0.50 | 0.64 | 1.00 | 30 | 72 | -0.49 | -0.02 | 10.60 | 10.50 | 6/26/2026 | No | 3 | 17 | None | ||
| ORCL | Oracle Corp | Options Chain | 17.35 | 18.65 | 1.55 | 2.50 | 0.62 | 0.67 | 1 | 21 | -0.49 | -0.22 | 186.72 | 187.50 | 6/26/2026 | Yes | 7 | 61 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.81 | 2.05 | 0.31 | 0.50 | 0.62 | 0.59 | 7 | 23 | -0.48 | -0.02 | 22.32 | 22.00 | 6/26/2026 | No | 13 | 49 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.20 | 2.33 | 0.60 | 1.00 | 0.60 | 0.86 | 21 | 59 | -0.50 | -0.03 | 17.40 | 17.00 | 6/26/2026 | No | 4 | 41 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.92 | 1.03 | 0.30 | 0.50 | 0.60 | 0.80 | 3 | 2 | -0.43 | -0.01 | 10.35 | 10.00 | 6/26/2026 | No | 6 | 37 | None | |
| GLW | Corning Inc | Options Chain | 16.95 | 19.55 | 1.45 | 2.50 | 0.58 | 0.72 | 18 | 4 | -0.49 | -0.22 | 178.55 | 180.00 | 6/26/2026 | No | 8 | 52 | None | |
| KR | Kroger Company | Options Chain | 2.77 | 3.45 | 0.58 | 1.00 | 0.58 | 0.35 | 1 | 2 | -0.46 | -0.05 | 68.25 | 71.00 | 6/26/2026 | Yes | 9 | 50 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 4.15 | 4.70 | 0.58 | 1.00 | 0.58 | 0.52 | 8 | 8 | -0.50 | -0.06 | 60.50 | 60.00 | 6/26/2026 | No | 11 | 58 | None | |
| NVO | Novo Nordisk | Options Chain | 2.13 | 2.53 | 0.56 | 1.00 | 0.56 | 0.39 | 1 | 2 | -0.49 | -0.03 | 44.26 | 45.00 | 6/26/2026 | No | 13 | 54 | None | |
| FRMI | Fermi Inc | Options Chain | 0.85 | 1.10 | 0.28 | 0.50 | 0.56 | 1.24 | 3 | 1 | -0.43 | -0.01 | 6.55 | 6.00 | 6/26/2026 | No | 3 | 16 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.80 | 1.09 | 0.28 | 0.50 | 0.56 | 1.03 | 50 | 44 | -0.44 | -0.01 | 7.43 | 7.00 | 6/26/2026 | No | 4 | 30 | None | |
| HL | Hecla Mining Company | Options Chain | 1.33 | 1.58 | 0.28 | 0.50 | 0.56 | 0.69 | 14 | 1 | -0.45 | -0.02 | 17.26 | 16.50 | 6/26/2026 | No | 13 | 48 | None | |
| NOK | Nokia Corp | Options Chain | 1.30 | 1.38 | 0.28 | 0.50 | 0.56 | 0.69 | 8 | 44 | -0.47 | -0.02 | 13.74 | 14.00 | 6/26/2026 | No | 12 | 42 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.18 | 1.29 | 0.28 | 0.50 | 0.56 | 0.91 | 21 | 214 | -0.48 | -0.01 | 9.76 | 9.50 | 6/26/2026 | No | 11 | 42 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.32 | 2.66 | 0.28 | 0.50 | 0.56 | 0.94 | 2 | 30 | -0.48 | -0.03 | 18.98 | 19.00 | 6/26/2026 | No | 6 | 39 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.54 | 1.68 | 0.28 | 0.50 | 0.56 | 0.88 | 1 | 15 | -0.49 | -0.02 | 13.20 | 12.50 | 6/26/2026 | Yes | 7 | 40 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 5.50 | 6.25 | 0.55 | 1.00 | 0.55 | 0.65 | 31 | 59 | -0.49 | -0.07 | 66.02 | 65.00 | 6/26/2026 | No | 8 | 50 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 23.40 | 26.15 | 2.73 | 5.00 | 0.55 | 0.43 | 302 | 19 | -0.50 | -0.31 | 396.52 | 400.00 | 6/26/2026 | No | 20 | 61 |
Dividend Stock List |
|
| GOOG | Alphabet Inc - Class C | Options Chain | 14.00 | 16.00 | 2.72 | 5.00 | 0.54 | 0.32 | 12 | 64 | -0.47 | -0.22 | 393.11 | 385.00 | 6/26/2026 | No | 12 | 70 | None | |
| AVGO | Broadcom Inc | Options Chain | 28.45 | 31.05 | 2.70 | 5.00 | 0.54 | 0.53 | 25 | 82 | -0.48 | -0.37 | 420.71 | 415.00 | 6/26/2026 | Yes | 9 | 62 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 30.65 | 33.15 | 2.70 | 5.00 | 0.54 | 0.68 | 12 | 10 | -0.50 | -0.40 | 339.73 | 330.00 | 6/26/2026 | No | 9 | 57 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.25 | 3.80 | 0.54 | 1.00 | 0.54 | 0.35 | 34 | 19 | -0.49 | -0.05 | 75.06 | 75.00 | 6/26/2026 | No | 10 | 63 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.82 | 2.00 | 0.27 | 0.50 | 0.54 | 0.74 | 16 | 11 | -0.47 | -0.03 | 18.73 | 19.00 | 6/26/2026 | No | 11 | 33 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 1.71 | 2.04 | 0.27 | 0.50 | 0.54 | 0.52 | 15 | 1 | -0.49 | -0.02 | 25.78 | 26.00 | 6/26/2026 | No | 7 | 45 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.98 | 1.14 | 0.27 | 0.50 | 0.54 | 0.58 | 2 | 2 | -0.49 | -0.01 | 13.09 | 13.00 | 6/26/2026 | No | 7 | 54 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.04 | 1.22 | 0.27 | 0.50 | 0.54 | 0.54 | 109 | 754 | -0.49 | -0.02 | 15.72 | 15.50 | 6/26/2026 | No | 13 | 51 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.98 | 1.10 | 0.27 | 0.50 | 0.54 | 0.53 | 1 | 4 | -0.50 | -0.01 | 13.34 | 13.50 | 6/26/2026 | No | 14 | 42 | None | |
| DOW | Dow Inc | Options Chain | 1.77 | 2.25 | 0.52 | 1.00 | 0.52 | 0.47 | 12 | 1 | -0.43 | -0.02 | 38.56 | 37.00 | 6/26/2026 | No | 6 | 49 | None | |
| WFC | Wells Fargo & Company | Options Chain | 2.78 | 3.10 | 0.52 | 1.00 | 0.52 | 0.30 | 8 | 5 | -0.47 | -0.04 | 74.37 | 75.00 | 6/26/2026 | No | 13 | 73 | None | |
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.34 | 0.49 | 0.26 | 0.50 | 0.52 | 1.21 | 40 | 105 | -0.45 | 0.00 | 2.51 | 2.50 | 6/26/2026 | No | 4 | 15 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.41 | 0.58 | 0.26 | 0.50 | 0.52 | 0.86 | 4 | 25 | -0.49 | -0.01 | 3.92 | 4.00 | 6/26/2026 | No | 8 | 28 | None | |
| MO | Altria Group Inc | Options Chain | 1.82 | 2.13 | 0.50 | 1.00 | 0.50 | 0.22 | 26 | 3 | -0.45 | -0.02 | 73.75 | 73.00 | 6/26/2026 | No | 8 | 59 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 3.60 | 4.10 | 0.50 | 1.00 | 0.50 | 0.65 | 30 | 200 | -0.46 | -0.05 | 47.05 | 45.00 | 6/26/2026 | No | 3 | 45 | None | |
| NOW | ServiceNow Inc | Options Chain | 8.50 | 9.60 | 0.50 | 1.00 | 0.50 | 0.61 | 28 | 4 | -0.50 | -0.11 | 105.61 | 105.00 | 6/26/2026 | No | 10 | 56 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.65 | 7.35 | 0.50 | 1.00 | 0.50 | 0.60 | 7 | 220 | -0.50 | -0.08 | 77.10 | 76.00 | 6/26/2026 | No | 10 | 53 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.54 | 0.60 | 0.25 | 0.50 | 0.50 | 0.92 | 9 | 10 | -0.43 | -0.01 | 5.24 | 5.00 | 6/26/2026 | No | 5 | 33 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.30 | 0.40 | 0.25 | 0.50 | 0.50 | 1.07 | 106 | 2 | -0.44 | 0.00 | 2.54 | 2.50 | 6/26/2026 | No | 3 | 15 | None | |
| TE | T1 Energy Inc | Options Chain | 1.10 | 1.25 | 0.25 | 0.50 | 0.50 | 1.27 | 2 | 3 | -0.45 | -0.02 | 7.39 | 7.00 | 6/26/2026 | No | 3 | 16 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.84 | 0.94 | 0.25 | 0.50 | 0.50 | 0.87 | 2 | 5 | -0.45 | -0.01 | 8.23 | 8.00 | 6/26/2026 | No | 3 | 16 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.66 | 0.75 | 0.25 | 0.50 | 0.50 | 0.50 | 65 | 76 | -0.45 | -0.01 | 12.36 | 12.00 | 6/26/2026 | No | 8 | 30 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.45 | 1.70 | 0.25 | 0.50 | 0.50 | 0.69 | 1 | 1720 | -0.47 | -0.02 | 17.50 | 17.00 | 6/26/2026 | No | 18 | 59 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.22 | 1.48 | 0.25 | 0.50 | 0.50 | 0.52 | 1 | 2 | -0.49 | -0.02 | 19.91 | 19.00 | 6/26/2026 | No | 8 | 37 | None | |
| RGTI | Options Chain | 2.12 | 2.49 | 0.25 | 0.50 | 0.50 | 0.91 | 1 | 3 | -0.50 | -0.03 | 16.70 | 17.00 | 6/26/2026 | No | 3 | 18 | None | ||
| NU | Nu Holdings Ltd Class A | Options Chain | 0.63 | 0.76 | 0.25 | 0.50 | 0.50 | 0.37 | 13 | 3 | -0.50 | -0.01 | 12.30 | 12.50 | 6/26/2026 | No | 14 | 54 | None |