Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
ONDS Ondas Holdings Inc Options Chain 2.15 2.99 0.67 0.50 1.34 1.47 1 13 -0.49 -0.02 9.85 10.50 4/24/2026 Yes 7 37 None
QURE uniQure N.V. Options Chain 6.20 7.30 0.95 1.00 0.95 1.91 5 7 -0.50 -0.05 21.55 21.00 4/17/2026 No 9 35 None
AXTI AXT Inc Options Chain 9.20 11.20 3.50 5.00 0.70 1.71 12 27 -0.46 -0.09 32.37 40.00 4/17/2026 No 7 38 None
FRMI Fermi Inc Options Chain 2.25 2.65 0.35 0.50 0.70 1.58 1 1 -0.48 -0.02 8.05 9.00 4/24/2026 No 3 16 None
BW Babcock & Wilcox Enterprises Inc Options Chain 2.90 3.40 1.70 2.50 0.68 1.22 10 17 -0.50 -0.03 13.10 15.00 4/17/2026 Yes 7 31 None
AMPX Options Chain 2.90 3.20 0.65 1.00 0.65 1.09 17 147 -0.49 -0.03 16.24 18.00 4/17/2026 No 3 18 None
RDDT Reddit Inc - Class A Options Chain 15.20 19.00 3.17 5.00 0.63 0.77 4 1 -0.50 -0.16 139.39 140.00 4/24/2026 No 14 45 None
BMNR BitMine Immersion Technologies Inc Options Chain 3.05 3.65 0.63 1.00 0.63 1.00 31 3 -0.48 -0.03 18.88 21.00 4/24/2026 No 13 36 None
BN Options Chain 2.20 2.45 0.63 1.00 0.63 0.41 2 21 -0.50 -0.03 41.50 41.00 4/17/2026 No 3 20 None
PAYO Payoneer Global Inc Options Chain 0.65 0.95 0.62 1.00 0.62 0.96 10 7 -0.50 -0.01 4.70 5.00 4/17/2026 No 12 30 None
COIN Coinbase Global Inc - Class A Options Chain 24.65 26.05 3.00 5.00 0.60 0.73 2 5 -0.50 -0.23 197.22 205.00 4/24/2026 No 9 59 None
YPF YPF Options Chain 2.40 2.90 0.60 1.00 0.60 0.53 12 23 -0.46 -0.04 36.89 38.00 4/17/2026 Yes 12 52 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.25 3.80 0.60 1.00 0.60 0.96 14 38 -0.50 -0.03 15.74 23.00 4/24/2026 No 7 40 None
AEHR Aehr Test Systems Options Chain 6.80 7.40 2.75 5.00 0.55 1.22 25 14 -0.45 -0.08 35.61 40.00 4/17/2026 Yes 7 38 None
DHT DHT Holdings Inc Options Chain 1.55 1.65 0.55 1.00 0.55 0.60 32 4 -0.48 -0.02 18.54 19.00 4/17/2026 No 11 64 None
GLNG Golar Lng Options Chain 2.45 2.70 0.55 1.00 0.55 0.39 1 3 -0.49 -0.03 47.08 47.00 4/17/2026 No 8 59 None
EPD Enterprise Products Partners L P Options Chain 1.09 1.53 0.55 1.00 0.55 0.20 10 200 -0.49 -0.01 37.29 38.00 4/24/2026 No 8 58 None
PDYN Palladyne AI Corp Options Chain 1.10 1.50 0.55 1.00 0.55 1.08 1 11 -0.49 -0.01 8.50 8.00 4/17/2026 No 3 16 None
ACHR Archer Aviation Inc - Class A Options Chain 0.77 0.94 0.27 0.50 0.54 1.59 11 3 -0.49 -0.01 6.26 6.50 4/24/2026 No 7 37 None
AMSC American Superconductor Corp Options Chain 2.55 3.10 0.53 1.00 0.53 0.75 12 9 -0.45 -0.04 27.70 28.00 4/17/2026 No 20 48
Growth Stock List
DINO Options Chain 3.60 4.30 1.30 2.50 0.52 0.52 1 4 -0.47 -0.05 56.23 55.00 4/17/2026 No 3 21 None
EC Ecopetrol SA Options Chain 0.80 1.00 0.52 1.00 0.52 0.48 44 2 -0.44 -0.01 12.92 13.00 4/17/2026 No 13 52 None
USAS Americas Gold and Silver Corp Options Chain 1.00 1.30 0.52 1.00 0.52 1.07 26 97 -0.45 -0.01 8.21 8.00 4/17/2026 Yes 3 33 None
MARA Marathon Digital Holdings Inc Options Chain 1.03 1.27 0.26 0.50 0.52 0.96 2 3 -0.44 -0.01 8.01 8.50 4/24/2026 No 7 55 None
BULL BULL RUN CORP Options Chain 0.60 0.63 0.26 0.50 0.52 0.72 14 774 -0.45 -0.01 5.45 5.50 4/24/2026 No 3 16 None
AMD Advanced Micro Devices Inc Options Chain 16.60 17.50 2.55 5.00 0.51 0.55 7 4 -0.48 -0.18 200.10 200.00 4/24/2026 No 13 63 None
UNH Unitedhealth Group Inc Options Chain 16.30 17.50 2.50 5.00 0.50 0.43 2 3 -0.47 -0.20 286.48 285.00 4/24/2026 Yes 9 58 None
CRK Comstock Resources Inc Options Chain 1.90 2.25 0.50 1.00 0.50 0.68 62 2 -0.47 -0.03 21.38 21.00 4/17/2026 No 7 42 None
SBSW Sibanye Stillwater Ltd Options Chain 1.40 1.50 0.50 1.00 0.50 0.74 7 20 -0.49 -0.01 14.10 14.00 4/17/2026 No 8 38 None
UROY Uranium Royalty Corp Options Chain 0.35 0.45 0.25 0.50 0.50 0.91 5 9 -0.43 0.00 3.56 3.50 4/17/2026 Yes 11 31 None
OPEN Opendoor Technologies Inc Options Chain 0.61 0.69 0.25 0.50 0.50 0.85 11 6 -0.48 -0.01 5.00 5.00 4/24/2026 No 5 31 None
EU enCore Energy Corp Options Chain 0.25 0.40 0.25 0.50 0.50 1.04 20 2 -0.50 0.00 1.92 2.00 4/17/2026 No 3 14 None