Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDP | Keurig Dr Pepper Inc | Options Chain | 0.95 | 2.20 | 0.98 | 1.00 | 0.98 | 0.27 | 9 | 41 | -0.48 | -0.01 | 27.05 | 27.00 | 1/16/2026 | No | 10 | 61 | None | |
| CAPR | Capricor Therapeutics Inc | Options Chain | 2.90 | 3.30 | 0.75 | 1.00 | 0.75 | 2.93 | 56 | 241 | -0.43 | -0.01 | 4.60 | 6.00 | 1/16/2026 | No | 8 | 36 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 10.80 | 14.10 | 1.80 | 2.50 | 0.72 | 0.94 | 41 | 16 | -0.47 | -0.10 | 77.29 | 80.00 | 1/16/2026 | Yes | 9 | 44 | None | |
| IREN | Iris Energy Ltd | Options Chain | 9.35 | 9.75 | 0.72 | 1.00 | 0.72 | 1.15 | 115 | 8 | -0.45 | -0.08 | 47.47 | 50.00 | 1/16/2026 | Yes | 10 | 36 | None | |
| ALT | Altimmune Inc | Options Chain | 1.65 | 1.85 | 0.72 | 1.00 | 0.72 | 1.58 | 62 | 88 | -0.49 | -0.01 | 5.14 | 6.00 | 1/16/2026 | No | 9 | 30 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 6.35 | 6.65 | 0.72 | 1.00 | 0.72 | 1.13 | 517 | 5 | -0.50 | -0.05 | 28.91 | 32.00 | 1/16/2026 | No | 9 | 23 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.20 | 2.40 | 0.70 | 1.00 | 0.70 | 1.01 | 30 | 86 | -0.49 | -0.02 | 12.10 | 13.00 | 1/16/2026 | No | 3 | 17 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.65 | 2.05 | 0.67 | 1.00 | 0.67 | 1.22 | 2 | 8 | -0.42 | -0.02 | 6.41 | 10.00 | 1/16/2026 | No | 3 | 28 | None | |
| QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.30 | 0.55 | 0.33 | 0.50 | 0.66 | 1.96 | 1 | 1 | -0.40 | 0.00 | 1.35 | 1.50 | 1/16/2026 | No | 8 | 25 | None | |
| SES | SES AI Corporation - Class A | Options Chain | 0.35 | 0.60 | 0.33 | 0.50 | 0.66 | 1.40 | 1 | 35 | -0.47 | 0.00 | 1.87 | 2.00 | 1/16/2026 | No | 8 | 20 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.90 | 2.10 | 0.65 | 1.00 | 0.65 | 1.06 | 43 | 11 | -0.44 | -0.02 | 11.60 | 12.00 | 1/16/2026 | No | 8 | 34 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 1.30 | 1.40 | 0.65 | 1.00 | 0.65 | 1.52 | 17 | 68 | -0.46 | -0.01 | 4.46 | 5.00 | 1/16/2026 | No | 3 | 15 | None | |
| ESPR | Esperion Therapeutics Inc | Options Chain | 0.35 | 0.65 | 0.32 | 0.50 | 0.64 | 0.99 | 84 | 11 | -0.41 | 0.00 | 3.69 | 3.50 | 1/16/2026 | No | 7 | 27 | None | |
| SNDK | Sandisk Corp | Options Chain | 44.00 | 46.20 | 6.30 | 10.00 | 0.63 | 1.03 | 13 | 161 | -0.50 | -0.34 | 220.50 | 240.00 | 1/16/2026 | No | 3 | 22 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 17.30 | 21.10 | 3.15 | 5.00 | 0.63 | 1.13 | 56 | 224 | -0.46 | -0.16 | 94.29 | 100.00 | 1/16/2026 | No | 7 | 50 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 3.85 | 4.25 | 0.62 | 1.00 | 0.62 | 1.21 | 23 | 103 | -0.48 | -0.03 | 17.52 | 19.00 | 1/16/2026 | No | 7 | 40 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.95 | 5.25 | 0.62 | 1.00 | 0.62 | 0.75 | 5 | 96 | -0.50 | -0.04 | 37.09 | 39.00 | 1/16/2026 | No | 11 | 41 | None | |
| BITF | Bitfarms Ltd | Options Chain | 0.58 | 0.65 | 0.31 | 0.50 | 0.62 | 1.17 | 7 | 243 | -0.48 | 0.00 | 2.77 | 3.00 | 1/16/2026 | No | 9 | 30 | None | |
| FRMI | Fermi Inc | Options Chain | 3.10 | 3.90 | 1.52 | 2.50 | 0.61 | 1.39 | 3 | 4795 | -0.45 | -0.03 | 14.11 | 15.00 | 1/16/2026 | No | 3 | 17 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 10.25 | 10.60 | 3.00 | 5.00 | 0.60 | 0.96 | 14 | 151 | -0.50 | -0.08 | 55.51 | 60.00 | 1/16/2026 | No | 5 | 40 | None | |
| WIX | Wix.com Ltd | Options Chain | 7.00 | 7.90 | 1.50 | 2.50 | 0.60 | 0.52 | 21 | 16 | -0.46 | -0.08 | 94.48 | 95.00 | 1/16/2026 | No | 13 | 45 | None | |
| LQDA | Liquidia Corp | Options Chain | 5.60 | 7.70 | 1.50 | 2.50 | 0.60 | 1.07 | 11 | 2 | -0.49 | -0.05 | 32.26 | 35.00 | 1/16/2026 | No | 5 | 42 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 11.10 | 11.85 | 1.50 | 2.50 | 0.60 | 0.88 | 91 | 309 | -0.49 | -0.09 | 71.29 | 75.00 | 1/16/2026 | No | 3 | 21 | None | |
| AMPX | Options Chain | 1.55 | 1.95 | 0.60 | 1.00 | 0.60 | 0.99 | 1 | 8 | -0.45 | -0.02 | 10.73 | 11.00 | 1/16/2026 | No | 3 | 17 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 6.35 | 6.65 | 0.60 | 1.00 | 0.60 | 0.83 | 24 | 15 | -0.49 | -0.06 | 42.60 | 45.00 | 1/16/2026 | No | 4 | 44 | None | |
| IONQ | IonQ Inc | Options Chain | 7.85 | 8.20 | 0.60 | 1.00 | 0.60 | 0.93 | 89 | 7 | -0.49 | -0.07 | 47.06 | 50.00 | 1/16/2026 | No | 7 | 46 | None | |
| EDIT | Editas Medicine Inc | Options Chain | 0.35 | 0.50 | 0.30 | 0.50 | 0.60 | 1.05 | 35 | 48 | -0.46 | 0.00 | 2.39 | 2.50 | 1/16/2026 | No | 9 | 27 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.74 | 2.83 | 0.59 | 1.00 | 0.59 | 1.07 | 85 | 262 | -0.48 | -0.02 | 13.94 | 15.00 | 1/16/2026 | No | 4 | 31 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.58 | 1.66 | 0.59 | 1.00 | 0.59 | 0.92 | 16 | 13 | -0.49 | -0.01 | 9.39 | 10.00 | 1/16/2026 | Yes | 8 | 21 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 25.90 | 26.70 | 1.17 | 2.00 | 0.58 | 0.82 | 140 | 175 | -0.50 | -0.21 | 172.19 | 182.00 | 1/16/2026 | No | 7 | 83 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 15.60 | 16.50 | 2.90 | 5.00 | 0.58 | 0.96 | 29 | 132 | -0.49 | -0.13 | 88.88 | 95.00 | 1/16/2026 | No | 3 | 21 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 3.70 | 3.85 | 0.96 | 1.67 | 0.57 | 0.55 | 10 | 36 | -0.49 | -0.04 | 40.40 | 41.67 | 1/16/2026 | No | 7 | 53 | None | |
| EAT | Brinker International Inc | Options Chain | 12.50 | 14.10 | 2.85 | 5.00 | 0.57 | 0.51 | 5 | 11 | -0.50 | -0.12 | 149.71 | 155.00 | 1/16/2026 | No | 13 | 61 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 0.95 | 1.55 | 0.57 | 1.00 | 0.57 | 1.41 | 21 | 282 | -0.40 | -0.01 | 5.99 | 6.00 | 1/16/2026 | Yes | 6 | 19 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.90 | 2.00 | 0.85 | 1.50 | 0.57 | 1.30 | 139 | 166 | -0.45 | -0.02 | 8.44 | 9.00 | 1/16/2026 | No | 8 | 36 | None | |
| KSS | Kohl`s Corp | Options Chain | 2.30 | 2.72 | 0.85 | 1.50 | 0.57 | 0.71 | 191 | 296 | -0.47 | -0.02 | 22.42 | 22.50 | 1/16/2026 | Yes | 15 | 68 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 1.42 | 1.51 | 0.56 | 1.00 | 0.56 | 1.15 | 186 | 308 | -0.44 | -0.01 | 7.74 | 8.00 | 1/16/2026 | No | 6 | 26 | None | |
| MRNA | Moderna Inc | Options Chain | 2.52 | 2.56 | 0.56 | 1.00 | 0.56 | 0.67 | 1908 | 36 | -0.45 | -0.03 | 24.75 | 25.00 | 1/16/2026 | No | 13 | 44 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.75 | 0.90 | 0.28 | 0.50 | 0.56 | 0.87 | 140 | 65 | -0.49 | -0.01 | 5.26 | 5.50 | 1/16/2026 | No | 8 | 26 | None | |
| TSLA | Tesla Inc | Options Chain | 36.50 | 36.70 | 2.80 | 5.00 | 0.56 | 0.51 | 194 | 264 | -0.50 | -0.34 | 419.40 | 430.00 | 1/16/2026 | No | 8 | 59 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 10.35 | 10.70 | 2.80 | 5.00 | 0.56 | 0.40 | 648 | 116 | -0.50 | -0.10 | 157.01 | 160.00 | 1/16/2026 | Yes | 17 | 81 | None | |
| BHVN | Biohaven Ltd | Options Chain | 2.00 | 2.20 | 1.40 | 2.50 | 0.56 | 1.27 | 161 | 294 | -0.45 | -0.02 | 9.41 | 10.00 | 1/16/2026 | No | 7 | 25 | None | |
| CLSK | Cleanspark Inc | Options Chain | 2.04 | 2.11 | 0.84 | 1.50 | 0.56 | 0.98 | 9 | 30 | -0.47 | -0.02 | 11.82 | 12.50 | 1/16/2026 | Yes | 13 | 60 | None | |
| ORCL | Oracle Corp | Options Chain | 18.45 | 19.00 | 2.78 | 5.00 | 0.56 | 0.59 | 1024 | 181 | -0.48 | -0.17 | 197.03 | 200.00 | 1/16/2026 | Yes | 9 | 62 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 15.20 | 15.90 | 2.77 | 5.00 | 0.55 | 1.04 | 562 | 266 | -0.47 | -0.13 | 85.77 | 90.00 | 1/16/2026 | No | 3 | 21 | None | |
| ALAB | Astera Labs Inc | Options Chain | 19.00 | 20.30 | 2.75 | 5.00 | 0.55 | 0.79 | 9 | 20 | -0.48 | -0.17 | 144.78 | 150.00 | 1/16/2026 | No | 3 | 22 | None | |
| MP | MP Materials Corporation | Options Chain | 7.20 | 7.40 | 2.75 | 5.00 | 0.55 | 0.74 | 69 | 277 | -0.48 | -0.07 | 58.21 | 60.00 | 1/16/2026 | No | 4 | 49 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.35 | 1.55 | 0.55 | 1.00 | 0.55 | 0.85 | 26 | 26 | -0.42 | -0.01 | 12.10 | 12.00 | 1/16/2026 | Yes | 6 | 40 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.20 | 1.75 | 0.55 | 1.00 | 0.55 | 0.56 | 2 | 16 | -0.45 | -0.02 | 17.69 | 18.00 | 1/16/2026 | No | 3 | 18 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.30 | 1.45 | 0.55 | 1.00 | 0.55 | 0.87 | 3 | 4 | -0.46 | -0.01 | 9.71 | 10.00 | 1/16/2026 | No | 3 | 16 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.15 | 2.35 | 0.55 | 1.00 | 0.55 | 0.93 | 11 | 18 | -0.46 | -0.02 | 14.50 | 15.00 | 1/16/2026 | No | 6 | 39 | None | |
| U | Unity Software Inc | Options Chain | 4.55 | 4.70 | 0.55 | 1.00 | 0.55 | 0.62 | 15 | 29 | -0.49 | -0.04 | 42.58 | 44.00 | 1/16/2026 | No | 5 | 42 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 1.35 | 1.50 | 0.55 | 1.00 | 0.55 | 0.89 | 70 | 167 | -0.50 | -0.01 | 8.39 | 9.00 | 1/16/2026 | No | 5 | 25 | None | |
| IRBT | Irobot Corp | Options Chain | 0.65 | 0.80 | 0.55 | 1.00 | 0.55 | 1.82 | 59 | 129 | -0.50 | 0.00 | 1.53 | 2.00 | 1/16/2026 | No | 8 | 38 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 16.25 | 17.75 | 2.72 | 5.00 | 0.54 | 0.60 | 22 | 46 | -0.47 | -0.17 | 177.51 | 180.00 | 1/16/2026 | Yes | 13 | 56 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 6.75 | 7.00 | 1.35 | 2.50 | 0.54 | 0.62 | 106 | 123 | -0.47 | -0.07 | 68.83 | 70.00 | 1/16/2026 | No | 6 | 48 | None | |
| SOUN | Options Chain | 1.53 | 1.57 | 0.54 | 1.00 | 0.54 | 0.88 | 584 | 33 | -0.43 | -0.02 | 11.94 | 12.00 | 1/16/2026 | No | 3 | 17 | None | ||
| SOFI | SoFi Technologies Inc | Options Chain | 3.00 | 3.15 | 0.54 | 1.00 | 0.54 | 0.66 | 58 | 439 | -0.47 | -0.03 | 28.33 | 29.00 | 1/16/2026 | No | 10 | 50 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 8.50 | 9.65 | 1.33 | 2.50 | 0.53 | 0.67 | 46 | 13 | -0.47 | -0.08 | 83.43 | 85.00 | 1/16/2026 | Yes | 7 | 49 | None | |
| HELE | Helen of Troy Ltd | Options Chain | 2.85 | 3.30 | 1.33 | 2.50 | 0.53 | 0.84 | 18 | 12 | -0.50 | -0.02 | 18.86 | 20.00 | 1/16/2026 | Yes | 8 | 47 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 7.40 | 8.60 | 2.65 | 5.00 | 0.53 | 0.71 | 7 | 4 | -0.47 | -0.07 | 68.51 | 70.00 | 1/16/2026 | No | 12 | 51 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 13.20 | 13.35 | 2.65 | 5.00 | 0.53 | 0.65 | 178 | 443 | -0.50 | -0.11 | 115.57 | 120.00 | 1/16/2026 | No | 12 | 59 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.56 | 1.70 | 0.53 | 1.00 | 0.53 | 0.90 | 2802 | 59 | -0.43 | -0.02 | 11.86 | 12.00 | 1/16/2026 | No | 9 | 29 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 2.10 | 2.15 | 0.53 | 1.00 | 0.53 | 0.82 | 223 | 208 | -0.45 | -0.02 | 16.73 | 17.00 | 1/16/2026 | No | 12 | 33 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.20 | 2.32 | 0.53 | 1.00 | 0.53 | 0.91 | 39 | 147 | -0.47 | -0.02 | 14.39 | 15.00 | 1/16/2026 | No | 10 | 48 | None | |
| M | Macy`s Inc | Options Chain | 1.73 | 2.08 | 0.53 | 1.00 | 0.53 | 0.56 | 26 | 55 | -0.47 | -0.02 | 21.85 | 22.00 | 1/16/2026 | Yes | 15 | 52 | None | |
| XPEV | XPeng Inc | Options Chain | 1.89 | 1.98 | 0.53 | 1.00 | 0.53 | 0.55 | 79 | 104 | -0.48 | -0.02 | 21.62 | 22.00 | 1/16/2026 | No | 12 | 53 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 4.05 | 4.40 | 0.53 | 1.00 | 0.53 | 1.03 | 61 | 151 | -0.48 | -0.04 | 22.59 | 24.00 | 1/16/2026 | No | 6 | 29 | None | |
| ENVX | Enovix Corporation | Options Chain | 1.18 | 1.25 | 0.53 | 1.00 | 0.53 | 0.88 | 5 | 1 | -0.49 | -0.01 | 7.57 | 8.00 | 1/16/2026 | No | 6 | 29 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.05 | 1.39 | 0.53 | 1.00 | 0.53 | 0.65 | 12 | 704 | -0.50 | -0.01 | 10.74 | 11.00 | 1/16/2026 | No | 3 | 17 | None | |
| MU | Micron Technology Inc | Options Chain | 24.30 | 25.20 | 5.27 | 10.00 | 0.53 | 0.67 | 38 | 258 | -0.47 | -0.24 | 224.53 | 230.00 | 1/16/2026 | Yes | 16 | 70 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 2.55 | 2.77 | 0.79 | 1.50 | 0.53 | 1.16 | 66 | 4 | -0.45 | -0.02 | 13.40 | 14.00 | 1/16/2026 | No | 1 | 32 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 6.90 | 8.00 | 2.60 | 5.00 | 0.52 | 0.43 | 5 | 22 | -0.43 | -0.09 | 131.08 | 130.00 | 1/16/2026 | Yes | 12 | 71 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.58 | 1.76 | 0.78 | 1.50 | 0.52 | 0.73 | 245 | 79 | -0.48 | -0.01 | 13.61 | 14.00 | 1/16/2026 | Yes | 13 | 31 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.40 | 3.65 | 0.52 | 1.00 | 0.52 | 0.69 | 143 | 85 | -0.46 | -0.03 | 32.48 | 33.00 | 1/16/2026 | No | 12 | 50 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 3.30 | 3.70 | 0.52 | 1.00 | 0.52 | 1.11 | 54 | 11 | -0.48 | -0.03 | 16.77 | 18.00 | 1/16/2026 | Yes | 9 | 32 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.62 | 1.67 | 0.52 | 1.00 | 0.52 | 0.62 | 37 | 824 | -0.49 | -0.02 | 15.56 | 16.00 | 1/16/2026 | No | 8 | 29 | None | |
| NVDA | NVIDIA Corp | Options Chain | 12.65 | 12.85 | 0.52 | 1.00 | 0.52 | 0.44 | 298 | 1491 | -0.49 | -0.12 | 177.82 | 181.00 | 1/16/2026 | No | 17 | 61 | None | |
| IAG | Iamgold Corp | Options Chain | 1.30 | 1.50 | 0.52 | 1.00 | 0.52 | 0.55 | 7 | 1 | -0.49 | -0.01 | 14.54 | 15.00 | 1/16/2026 | No | 12 | 54 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 21.65 | 22.50 | 5.18 | 10.00 | 0.52 | 0.67 | 37 | 113 | -0.44 | -0.22 | 218.48 | 220.00 | 1/16/2026 | No | 10 | 42 | None | |
| ARM | Options Chain | 11.00 | 11.60 | 2.57 | 5.00 | 0.51 | 0.50 | 197 | 323 | -0.50 | -0.10 | 131.44 | 135.00 | 1/16/2026 | No | 3 | 22 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 56.40 | 60.40 | 10.25 | 20.00 | 0.51 | 0.34 | 36 | 70 | -0.48 | -0.60 | 1,109.94 | 1,120.00 | 1/16/2026 | No | 12 | 65 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 25.70 | 26.50 | 5.12 | 10.00 | 0.51 | 0.62 | 94 | 561 | -0.48 | -0.24 | 254.12 | 260.00 | 1/16/2026 | No | 15 | 61 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 4.60 | 4.85 | 1.28 | 2.50 | 0.51 | 0.71 | 20 | 47 | -0.46 | -0.04 | 41.77 | 42.50 | 1/16/2026 | No | 7 | 45 | None | |
| NEM | Newmont Corp | Options Chain | 5.70 | 5.95 | 1.28 | 2.50 | 0.51 | 0.42 | 48 | 18 | -0.49 | -0.06 | 86.27 | 87.50 | 1/16/2026 | No | 18 | 71 | None | |
| FLR | Fluor Corporation | Options Chain | 2.85 | 3.40 | 1.28 | 2.50 | 0.51 | 0.45 | 2 | 12 | -0.50 | -0.03 | 41.84 | 42.50 | 1/16/2026 | No | 20 | 58 |
Growth Stock List |
|
| AVGO | Broadcom Inc | Options Chain | 31.80 | 32.25 | 5.10 | 10.00 | 0.51 | 0.52 | 45 | 380 | -0.48 | -0.31 | 385.03 | 390.00 | 1/16/2026 | Yes | 8 | 67 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 31.55 | 32.80 | 2.53 | 5.00 | 0.51 | 0.31 | 58 | 145 | -0.50 | -0.31 | 636.22 | 645.00 | 1/16/2026 | No | 13 | 71 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.60 | 1.70 | 0.50 | 1.00 | 0.50 | 0.80 | 14 | 61 | -0.44 | -0.02 | 13.94 | 14.00 | 1/16/2026 | No | 6 | 33 | None | |
| HPQ | HP Inc | Options Chain | 1.40 | 1.71 | 0.50 | 1.00 | 0.50 | 0.46 | 173 | 346 | -0.45 | -0.01 | 24.32 | 24.00 | 1/16/2026 | Yes | 13 | 50 | None | |
| GEO | Geo Group Inc | Options Chain | 1.30 | 1.50 | 0.50 | 1.00 | 0.50 | 0.53 | 350 | 11 | -0.49 | -0.01 | 15.61 | 16.00 | 1/16/2026 | No | 12 | 49 | None | |
| TE | T1 Energy Inc | Options Chain | 0.40 | 0.60 | 0.25 | 0.50 | 0.50 | 1.34 | 10 | 6 | -0.34 | -0.01 | 3.29 | 3.00 | 1/16/2026 | No | 3 | 15 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.75 | 0.78 | 0.25 | 0.50 | 0.50 | 0.96 | 352 | 72 | -0.39 | -0.01 | 6.19 | 6.00 | 1/16/2026 | No | 5 | 22 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.60 | 0.70 | 0.25 | 0.50 | 0.50 | 0.90 | 79 | 78 | -0.42 | -0.01 | 5.03 | 5.00 | 1/16/2026 | No | 7 | 23 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.80 | 0.90 | 0.25 | 0.50 | 0.50 | 1.05 | 2 | 5 | -0.42 | -0.01 | 5.43 | 5.50 | 1/16/2026 | No | 5 | 35 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.24 | 0.32 | 0.25 | 0.50 | 0.50 | 1.52 | 663 | 2034 | -0.48 | 0.00 | 0.86 | 1.00 | 1/16/2026 | No | 7 | 22 | None |