Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHWY | Chewy Inc - Class A | Options Chain | 1.17 | 1.90 | 0.48 | 0.50 | 0.96 | 0.50 | 6 | 5 | -0.48 | -0.01 | 20.88 | 20.50 | 10/30/2026 | Yes | 12 | 44 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.77 | 1.31 | 0.44 | 0.50 | 0.88 | 0.86 | 39 | 4 | -0.49 | -0.01 | 7.23 | 7.50 | 10/30/2026 | No | 9 | 38 | None | |
| SOUN | Options Chain | 0.66 | 0.79 | 0.43 | 0.50 | 0.86 | 2.09 | 2 | 11 | -0.44 | -0.01 | 6.28 | 6.50 | 10/30/2026 | No | 3 | 16 | None | ||
| CC | Chemours Company | Options Chain | 1.05 | 1.70 | 0.35 | 0.50 | 0.70 | 0.57 | 1 | 1 | -0.48 | -0.02 | 15.07 | 15.50 | 10/30/2026 | No | 8 | 35 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.43 | 0.52 | 0.33 | 0.50 | 0.66 | 0.68 | 11 | 1 | -0.41 | -0.01 | 5.47 | 5.50 | 10/30/2026 | No | 7 | 37 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.90 | 1.25 | 0.33 | 0.50 | 0.66 | 0.93 | 1 | 6 | -0.46 | -0.01 | 7.41 | 7.50 | 10/30/2026 | No | 8 | 30 | None | |
| COST | Costco Wholesale Corp | Options Chain | 30.25 | 34.15 | 3.27 | 5.00 | 0.65 | 0.24 | 2 | 8 | -0.48 | -0.36 | 902.18 | 910.00 | 10/30/2026 | Yes | 14 | 58 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 4.30 | 5.05 | 0.65 | 1.00 | 0.65 | 0.83 | 5 | 6 | -0.47 | -0.05 | 36.85 | 36.00 | 10/30/2026 | No | 10 | 36 | None | |
| MCD | McDonald`s Corp | Options Chain | 7.70 | 10.25 | 3.23 | 5.00 | 0.65 | 0.23 | 32 | 41 | -0.49 | -0.11 | 253.10 | 255.00 | 10/30/2026 | No | 12 | 66 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.90 | 3.15 | 0.64 | 1.00 | 0.64 | 0.66 | 1 | 17 | -0.46 | -0.03 | 25.45 | 26.00 | 10/30/2026 | No | 12 | 48 | None | |
| CRM | Salesforce Inc | Options Chain | 14.10 | 17.15 | 3.10 | 5.00 | 0.62 | 0.41 | 4 | 4 | -0.48 | -0.16 | 243.25 | 250.00 | 10/30/2026 | No | 14 | 70 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 37.05 | 40.55 | 3.05 | 5.00 | 0.61 | 0.50 | 3 | 14 | -0.50 | -0.44 | 502.02 | 525.00 | 10/23/2026 | No | 11 | 61 | None | |
| STLA | Stellantis N.V | Options Chain | 0.35 | 0.65 | 0.30 | 0.50 | 0.60 | 0.59 | 20 | 10 | -0.49 | 0.00 | 5.29 | 5.50 | 10/30/2026 | Yes | 9 | 55 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.69 | 1.80 | 0.30 | 0.50 | 0.60 | 0.83 | 2 | 24 | -0.49 | -0.02 | 11.44 | 12.50 | 10/30/2026 | No | 4 | 40 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 26.05 | 27.05 | 2.97 | 5.00 | 0.59 | 0.65 | 1 | 8 | -0.50 | -0.24 | 224.70 | 245.00 | 10/30/2026 | No | 11 | 60 | None | |
| BA | Boeing Company | Options Chain | 8.80 | 9.90 | 2.90 | 5.00 | 0.58 | 0.33 | 11 | 25 | -0.45 | -0.11 | 205.18 | 210.00 | 10/30/2026 | No | 8 | 51 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 5.20 | 7.00 | 0.57 | 1.00 | 0.57 | 0.60 | 5 | 2 | -0.50 | -0.05 | 55.20 | 63.00 | 10/30/2026 | No | 8 | 52 | None | |
| ORCL | Oracle Corp | Options Chain | 12.05 | 12.65 | 1.42 | 2.50 | 0.57 | 0.52 | 84 | 126 | -0.49 | -0.12 | 159.26 | 152.50 | 10/30/2026 | Yes | 9 | 67 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.31 | 3.45 | 0.56 | 1.00 | 0.56 | 0.84 | 1 | 1 | -0.46 | -0.03 | 20.88 | 22.00 | 10/30/2026 | Yes | 6 | 44 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.60 | 0.75 | 0.28 | 0.50 | 0.56 | 0.91 | 1 | 6 | -0.44 | -0.01 | 5.00 | 5.00 | 10/30/2026 | No | 7 | 30 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.05 | 2.41 | 0.28 | 0.50 | 0.56 | 0.69 | 2 | 2 | -0.48 | -0.02 | 20.12 | 20.50 | 10/30/2026 | No | 19 | 55 |
Growth Stock List |
|
| AVGO | Broadcom Inc | Options Chain | 16.90 | 19.60 | 2.77 | 5.00 | 0.55 | 0.35 | 35 | 63 | -0.49 | -0.22 | 359.43 | 365.00 | 10/23/2026 | No | 14 | 67 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.10 | 4.05 | 0.55 | 1.00 | 0.55 | 0.35 | 5 | 13 | -0.46 | -0.04 | 72.97 | 72.00 | 10/30/2026 | No | 11 | 62 | None | |
| TSLA | Tesla Inc | Options Chain | 22.60 | 22.90 | 2.70 | 5.00 | 0.54 | 0.43 | 25 | 115 | -0.49 | -0.26 | 363.42 | 370.00 | 10/23/2026 | No | 8 | 57 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.58 | 2.77 | 0.54 | 1.00 | 0.54 | 0.25 | 21 | 1 | -0.46 | -0.03 | 62.52 | 63.00 | 10/30/2026 | Yes | 12 | 74 | None | |
| KO | Coca-Cola Company | Options Chain | 2.34 | 2.94 | 0.53 | 1.00 | 0.53 | 0.22 | 4 | 8 | -0.47 | -0.03 | 87.95 | 88.00 | 10/30/2026 | Yes | 9 | 61 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.35 | 12.75 | 1.32 | 2.50 | 0.53 | 0.47 | 23 | 3 | -0.49 | -0.13 | 166.00 | 170.00 | 10/30/2026 | No | 11 | 51 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 34.20 | 35.60 | 2.62 | 5.00 | 0.52 | 0.37 | 11 | 58 | -0.50 | -0.42 | 641.21 | 655.00 | 10/23/2026 | No | 13 | 74 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 11.30 | 11.75 | 1.30 | 2.50 | 0.52 | 0.50 | 1 | 101 | -0.47 | -0.12 | 147.76 | 152.50 | 10/30/2026 | No | 5 | 35 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.35 | 4.65 | 0.52 | 1.00 | 0.52 | 0.71 | 148 | 105 | -0.47 | -0.04 | 39.85 | 37.00 | 10/30/2026 | No | 3 | 20 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 21.05 | 23.20 | 2.55 | 5.00 | 0.51 | 0.35 | 1 | 2 | -0.48 | -0.24 | 427.30 | 435.00 | 10/30/2026 | Yes | 23 | 66 |
Dividend Stock List |
|
| F | Ford Motor Company | Options Chain | 0.55 | 0.91 | 0.25 | 0.50 | 0.50 | 0.36 | 4 | 53 | -0.47 | -0.01 | 13.91 | 14.00 | 10/30/2026 | Yes | 9 | 48 | None |