Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCXI | ChemoCentryx Inc | Options Chain | 2.25 | 4.60 | 2.55 | 2.50 | 1.02 | 1.03 | 285 | 194 | -0.47 | -0.02 | 14.57 | 15.00 | 10/16/2026 | No | 3 | 16 | None | |
| CYPH | Cypherpunk Technologies Inc | Options Chain | 0.50 | 0.80 | 0.40 | 0.50 | 0.80 | 1.77 | 2 | 52 | -0.49 | 0.00 | 1.62 | 2.00 | 10/16/2026 | No | 3 | 14 | None | |
| GLW | Corning Inc | Options Chain | 15.20 | 17.60 | 3.42 | 5.00 | 0.68 | 0.65 | 36 | 270 | -0.50 | -0.13 | 149.84 | 150.00 | 10/16/2026 | No | 9 | 54 | None | |
| IAG | Iamgold Corp | Options Chain | 1.75 | 2.60 | 0.68 | 1.00 | 0.68 | 0.61 | 3 | 2 | -0.48 | -0.02 | 21.14 | 22.00 | 10/16/2026 | No | 10 | 49 | None | |
| NVAX | Novavax Inc | Options Chain | 0.93 | 1.57 | 0.68 | 1.00 | 0.68 | 0.81 | 4 | 1 | -0.49 | -0.01 | 8.94 | 9.00 | 10/16/2026 | No | 9 | 27 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 20.25 | 22.10 | 3.40 | 5.00 | 0.68 | 0.68 | 186 | 170 | -0.49 | -0.18 | 189.20 | 185.00 | 10/16/2026 | No | 7 | 55 | None | |
| AXTI | AXT Inc | Options Chain | 13.90 | 15.10 | 3.35 | 5.00 | 0.67 | 1.20 | 4 | 92 | -0.47 | -0.11 | 70.74 | 70.00 | 10/16/2026 | No | 8 | 45 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 1.65 | 2.25 | 0.65 | 1.00 | 0.65 | 0.42 | 11 | 4778 | -0.46 | -0.02 | 33.00 | 32.00 | 10/16/2026 | No | 11 | 59 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 3.80 | 4.30 | 0.65 | 1.00 | 0.65 | 1.17 | 12 | 3 | -0.47 | -0.03 | 19.55 | 20.00 | 10/16/2026 | Yes | 8 | 35 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 4.10 | 4.60 | 0.65 | 1.00 | 0.65 | 1.57 | 45 | 5 | -0.48 | -0.03 | 15.01 | 15.00 | 10/16/2026 | No | 3 | 18 | None | |
| OMER | Omeros Corporation | Options Chain | 2.10 | 2.30 | 0.65 | 1.00 | 0.65 | 0.63 | 3 | 1 | -0.50 | -0.02 | 19.27 | 20.00 | 10/16/2026 | No | 9 | 41 | None | |
| XYZ | Block Inc - Class A | Options Chain | 4.60 | 6.25 | 1.60 | 2.50 | 0.64 | 0.38 | 10 | 2 | -0.48 | -0.05 | 82.16 | 82.50 | 10/16/2026 | No | 11 | 57 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 17.30 | 19.85 | 1.60 | 2.50 | 0.64 | 0.57 | 107 | 21 | -0.49 | -0.17 | 191.70 | 195.00 | 10/16/2026 | Yes | 7 | 50 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.40 | 3.55 | 0.64 | 1.00 | 0.64 | 0.84 | 40 | 107 | -0.47 | -0.03 | 23.56 | 25.00 | 10/16/2026 | No | 12 | 32 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 5.10 | 6.15 | 1.58 | 2.50 | 0.63 | 0.94 | 2 | 2 | -0.47 | -0.05 | 33.89 | 35.00 | 10/16/2026 | No | 8 | 44 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 12.80 | 14.20 | 3.15 | 5.00 | 0.63 | 0.50 | 18 | 61 | -0.47 | -0.12 | 183.23 | 180.00 | 10/16/2026 | Yes | 11 | 66 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 1.00 | 1.10 | 0.62 | 1.00 | 0.62 | 1.07 | 1 | 106 | -0.40 | -0.01 | 7.40 | 7.00 | 10/16/2026 | No | 12 | 30 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.45 | 1.65 | 0.62 | 1.00 | 0.62 | 0.90 | 62 | 51 | -0.43 | -0.01 | 11.34 | 11.00 | 10/16/2026 | No | 6 | 31 | None | |
| RGTI | Options Chain | 2.25 | 2.37 | 0.62 | 1.00 | 0.62 | 0.80 | 100 | 848 | -0.48 | -0.02 | 17.91 | 17.00 | 10/16/2026 | No | 3 | 18 | None | ||
| NBIS | Nebius Group N.V. - Class A | Options Chain | 33.70 | 34.70 | 6.10 | 10.00 | 0.61 | 0.92 | 26 | 305 | -0.47 | -0.29 | 219.13 | 220.00 | 10/16/2026 | No | 3 | 22 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 3.50 | 4.05 | 0.61 | 1.00 | 0.61 | 1.04 | 3 | 88 | -0.48 | -0.03 | 18.63 | 21.00 | 10/16/2026 | No | 9 | 28 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 11.90 | 12.50 | 1.52 | 2.50 | 0.61 | 0.78 | 86 | 16 | -0.49 | -0.10 | 87.85 | 90.00 | 10/16/2026 | No | 3 | 21 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 28.70 | 31.70 | 3.00 | 5.00 | 0.60 | 0.89 | 2 | 36 | -0.49 | -0.25 | 196.13 | 195.00 | 10/16/2026 | No | 10 | 38 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 5.60 | 5.90 | 1.50 | 2.50 | 0.60 | 0.62 | 7 | 32 | -0.47 | -0.05 | 57.17 | 55.00 | 10/16/2026 | No | 12 | 49 | None | |
| FRMI | Fermi Inc | Options Chain | 1.05 | 1.25 | 0.60 | 1.00 | 0.60 | 1.09 | 123 | 708 | -0.48 | -0.01 | 5.92 | 6.00 | 10/16/2026 | No | 3 | 16 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.97 | 3.15 | 0.60 | 1.00 | 0.60 | 0.97 | 26 | 120 | -0.48 | -0.03 | 18.32 | 18.00 | 10/16/2026 | No | 6 | 36 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.70 | 4.90 | 0.60 | 1.00 | 0.60 | 0.72 | 3 | 22 | -0.50 | -0.04 | 37.23 | 37.00 | 10/16/2026 | No | 14 | 48 | None | |
| BILI | Bilibili Inc | Options Chain | 1.32 | 1.76 | 0.60 | 1.00 | 0.60 | 0.54 | 14 | 4 | -0.50 | -0.01 | 17.06 | 17.00 | 10/16/2026 | Yes | 17 | 5 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 11.90 | 12.45 | 2.98 | 5.00 | 0.60 | 0.84 | 138 | 88 | -0.46 | -0.11 | 88.53 | 90.00 | 10/16/2026 | No | 3 | 21 | None | |
| SNDK | Sandisk Corp | Options Chain | 226.00 | 230.10 | 5.95 | 10.00 | 0.59 | 0.79 | 5 | 1 | -0.50 | -1.78 | 1,596.08 | 1,580.00 | 10/16/2026 | No | 3 | 22 | None | |
| COST | Costco Wholesale Corp | Options Chain | 32.45 | 35.65 | 2.95 | 5.00 | 0.59 | 0.24 | 57 | 8 | -0.47 | -0.38 | 947.74 | 975.00 | 10/16/2026 | Yes | 14 | 59 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 31.35 | 32.20 | 5.85 | 10.00 | 0.58 | 0.77 | 63 | 160 | -0.50 | -0.26 | 237.04 | 240.00 | 10/16/2026 | Yes | 10 | 60 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 3.85 | 4.50 | 1.46 | 2.50 | 0.58 | 1.01 | 130 | 30 | -0.46 | -0.03 | 25.76 | 25.00 | 10/16/2026 | No | 11 | 36 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 9.70 | 10.40 | 2.90 | 5.00 | 0.58 | 1.00 | 1 | 1 | -0.50 | -0.08 | 52.39 | 55.00 | 10/16/2026 | No | 3 | 20 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 4.00 | 4.40 | 1.45 | 2.50 | 0.58 | 1.09 | 32 | 16 | -0.41 | -0.04 | 27.43 | 25.00 | 10/16/2026 | No | 3 | 19 | None | |
| DK | Delek US Holdings Inc | Options Chain | 7.10 | 9.10 | 1.45 | 2.50 | 0.58 | 0.68 | 2 | 1 | -0.50 | -0.06 | 71.47 | 70.00 | 10/16/2026 | No | 15 | 58 | None | |
| INTC | Intel Corp | Options Chain | 9.30 | 9.65 | 1.45 | 2.50 | 0.58 | 0.61 | 1397 | 887 | -0.50 | -0.08 | 89.86 | 90.00 | 10/16/2026 | No | 5 | 54 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.80 | 2.05 | 0.58 | 1.00 | 0.58 | 1.11 | 3 | 37 | -0.43 | -0.02 | 10.58 | 11.00 | 10/16/2026 | No | 3 | 17 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.40 | 1.85 | 0.58 | 1.00 | 0.58 | 0.89 | 24 | 2 | -0.43 | -0.02 | 11.97 | 12.00 | 10/16/2026 | No | 9 | 34 | None | |
| FOSL | Fossil Group Inc | Options Chain | 0.70 | 1.15 | 0.58 | 1.00 | 0.58 | 0.93 | 10 | 79 | -0.46 | -0.01 | 5.76 | 6.00 | 10/16/2026 | No | 8 | 30 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 3.10 | 3.30 | 0.58 | 1.00 | 0.58 | 0.92 | 476 | 109 | -0.46 | -0.03 | 19.83 | 21.00 | 10/16/2026 | No | 5 | 43 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.77 | 2.95 | 0.58 | 1.00 | 0.58 | 0.88 | 7 | 49 | -0.48 | -0.02 | 19.26 | 19.00 | 10/16/2026 | No | 3 | 18 | None | |
| RDW | Redwire Corporation | Options Chain | 1.75 | 1.90 | 0.58 | 1.00 | 0.58 | 0.90 | 71 | 80 | -0.48 | -0.02 | 12.02 | 12.00 | 10/16/2026 | No | 7 | 36 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.87 | 1.93 | 0.58 | 1.00 | 0.58 | 0.92 | 107 | 196 | -0.49 | -0.01 | 11.26 | 12.00 | 10/16/2026 | No | 3 | 40 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 56.60 | 59.00 | 5.70 | 10.00 | 0.57 | 0.75 | 3 | 1 | -0.49 | -0.49 | 442.08 | 450.00 | 10/16/2026 | Yes | 11 | 52 | None | |
| MRNA | Moderna Inc | Options Chain | 19.80 | 21.85 | 2.85 | 5.00 | 0.57 | 0.90 | 162 | 103 | -0.48 | -0.18 | 145.13 | 145.00 | 10/16/2026 | No | 10 | 45 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.06 | 1.24 | 0.57 | 1.00 | 0.57 | 0.46 | 270 | 19 | -0.43 | -0.01 | 18.21 | 18.00 | 10/16/2026 | Yes | 15 | 41 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.94 | 2.05 | 0.57 | 1.00 | 0.57 | 0.90 | 16 | 172 | -0.48 | -0.02 | 12.97 | 13.00 | 10/16/2026 | No | 7 | 36 | None | |
| HL | Hecla Mining Company | Options Chain | 2.28 | 2.37 | 0.57 | 1.00 | 0.57 | 0.67 | 10 | 148 | -0.49 | -0.02 | 20.72 | 21.00 | 10/16/2026 | No | 13 | 47 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 29.30 | 30.65 | 5.68 | 10.00 | 0.57 | 0.89 | 24 | 166 | -0.45 | -0.28 | 201.00 | 210.00 | 10/16/2026 | No | 5 | 54 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 3.90 | 5.00 | 1.42 | 2.50 | 0.57 | 0.91 | 1 | 17 | -0.43 | -0.04 | 33.18 | 32.50 | 10/16/2026 | No | 3 | 20 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 15.20 | 15.70 | 2.82 | 5.00 | 0.56 | 0.78 | 184 | 98 | -0.46 | -0.14 | 119.25 | 125.00 | 10/16/2026 | No | 4 | 54 | None | |
| ORCL | Oracle Corp | Options Chain | 14.35 | 15.15 | 2.82 | 5.00 | 0.56 | 0.64 | 300 | 320 | -0.47 | -0.13 | 146.47 | 145.00 | 10/16/2026 | Yes | 7 | 60 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.30 | 2.41 | 0.56 | 1.00 | 0.56 | 0.90 | 9 | 32 | -0.44 | -0.02 | 15.64 | 16.00 | 10/16/2026 | No | 2 | 38 | None | |
| P | Everpure Inc - Class A | Options Chain | 13.20 | 14.00 | 2.80 | 5.00 | 0.56 | 0.78 | 25 | 28 | -0.48 | -0.12 | 108.55 | 105.00 | 10/16/2026 | No | 3 | 22 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 14.15 | 14.60 | 2.80 | 5.00 | 0.56 | 0.59 | 261 | 1376 | -0.50 | -0.12 | 136.97 | 140.00 | 10/16/2026 | No | 5 | 35 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 9.05 | 9.50 | 2.80 | 5.00 | 0.56 | 0.75 | 31 | 1073 | -0.50 | -0.08 | 72.69 | 70.00 | 10/16/2026 | No | 3 | 21 | None | |
| DINO | Options Chain | 7.90 | 8.10 | 1.40 | 2.50 | 0.56 | 0.48 | 8 | 8 | -0.50 | -0.07 | 97.32 | 97.50 | 10/16/2026 | No | 3 | 21 | None | ||
| TTWO | Take-Two Interactive Software Inc | Options Chain | 17.20 | 18.40 | 5.55 | 10.00 | 0.55 | 0.42 | 21 | 13 | -0.50 | -0.15 | 240.15 | 240.00 | 10/16/2026 | No | 3 | 55 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 14.65 | 15.45 | 2.77 | 5.00 | 0.55 | 0.59 | 32 | 22 | -0.49 | -0.14 | 153.29 | 155.00 | 10/16/2026 | No | 11 | 42 | None | |
| CAPR | Capricor Therapeutics Inc | Options Chain | 0.95 | 1.85 | 0.55 | 1.00 | 0.55 | 1.36 | 136 | 207 | -0.40 | -0.01 | 6.38 | 7.00 | 10/16/2026 | No | 7 | 29 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.00 | 1.15 | 0.55 | 1.00 | 0.55 | 1.12 | 51 | 84 | -0.43 | -0.01 | 6.19 | 6.00 | 10/16/2026 | No | 9 | 26 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.32 | 1.42 | 0.55 | 1.00 | 0.55 | 0.97 | 7 | 36 | -0.44 | -0.01 | 9.72 | 9.00 | 10/16/2026 | No | 7 | 35 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.75 | 3.90 | 0.55 | 1.00 | 0.55 | 0.72 | 29 | 12 | -0.48 | -0.03 | 33.78 | 32.00 | 10/16/2026 | No | 6 | 40 | None | |
| IREN | Iris Energy Ltd | Options Chain | 7.30 | 7.80 | 0.55 | 1.00 | 0.55 | 0.97 | 42 | 50 | -0.50 | -0.06 | 41.88 | 43.00 | 10/16/2026 | Yes | 9 | 42 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 1.40 | 1.85 | 0.55 | 1.00 | 0.55 | 0.85 | 2 | 70 | -0.50 | -0.01 | 9.05 | 10.00 | 10/16/2026 | No | 8 | 33 | None | |
| INFQ | Infleqtion Inc | Options Chain | 2.10 | 2.50 | 0.82 | 1.50 | 0.55 | 0.92 | 1 | 286 | -0.50 | -0.02 | 14.12 | 14.00 | 10/16/2026 | No | 3 | 17 | None | |
| NTSK | Netskope Inc - Class A | Options Chain | 2.45 | 2.55 | 1.35 | 2.50 | 0.54 | 0.94 | 3 | 1 | -0.49 | -0.02 | 14.51 | 15.00 | 10/16/2026 | No | 3 | 17 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.47 | 2.84 | 0.54 | 1.00 | 0.54 | 1.02 | 42 | 21 | -0.45 | -0.02 | 15.77 | 16.00 | 10/16/2026 | No | 5 | 39 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.59 | 1.66 | 0.54 | 1.00 | 0.54 | 0.61 | 809 | 541 | -0.47 | -0.02 | 16.97 | 17.00 | 10/16/2026 | No | 6 | 35 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.99 | 1.06 | 0.54 | 1.00 | 0.54 | 0.74 | 104 | 451 | -0.50 | -0.01 | 8.06 | 8.00 | 10/16/2026 | Yes | 13 | 39 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 23.90 | 24.60 | 5.37 | 10.00 | 0.54 | 0.57 | 39 | 119 | -0.49 | -0.22 | 261.95 | 260.00 | 10/16/2026 | No | 9 | 57 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 10.05 | 10.45 | 2.65 | 5.00 | 0.53 | 0.62 | 315 | 181 | -0.47 | -0.09 | 108.13 | 105.00 | 10/16/2026 | No | 11 | 54 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 15.10 | 16.80 | 2.65 | 5.00 | 0.53 | 0.30 | 107 | 86 | -0.48 | -0.17 | 344.82 | 350.00 | 10/16/2026 | No | 15 | 73 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 2.06 | 2.13 | 0.53 | 1.00 | 0.53 | 0.77 | 77 | 91 | -0.47 | -0.02 | 16.39 | 17.00 | 10/16/2026 | Yes | 18 | 47 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 8.00 | 8.50 | 2.62 | 5.00 | 0.52 | 0.43 | 230 | 312 | -0.48 | -0.08 | 119.00 | 120.00 | 10/16/2026 | No | 11 | 58 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 8.00 | 8.20 | 2.60 | 5.00 | 0.52 | 0.75 | 134 | 244 | -0.46 | -0.08 | 73.00 | 70.00 | 10/16/2026 | No | 7 | 44 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 8.80 | 9.60 | 2.60 | 5.00 | 0.52 | 0.65 | 1 | 1 | -0.47 | -0.09 | 90.73 | 95.00 | 10/16/2026 | No | 13 | 47 | None | |
| QCOM | Qualcomm Inc | Options Chain | 10.75 | 11.20 | 2.60 | 5.00 | 0.52 | 0.43 | 20 | 125 | -0.49 | -0.10 | 160.75 | 160.00 | 10/16/2026 | No | 10 | 63 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.37 | 1.80 | 0.52 | 1.00 | 0.52 | 0.87 | 684 | 26 | -0.44 | -0.02 | 12.02 | 12.00 | 10/16/2026 | No | 9 | 40 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.17 | 2.30 | 0.52 | 1.00 | 0.52 | 0.79 | 144 | 145 | -0.44 | -0.02 | 20.39 | 19.00 | 10/16/2026 | No | 7 | 40 | None | |
| KD | Kyndryl Holdings Inc | Options Chain | 0.95 | 1.05 | 0.52 | 1.00 | 0.52 | 0.53 | 8 | 11 | -0.45 | -0.01 | 12.55 | 13.00 | 10/16/2026 | No | 8 | 33 | None | |
| POET | POET Technologies Inc | Options Chain | 1.16 | 1.24 | 0.52 | 1.00 | 0.52 | 0.91 | 104 | 170 | -0.46 | -0.01 | 8.27 | 8.00 | 10/16/2026 | No | 7 | 30 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 2.08 | 2.33 | 0.52 | 1.00 | 0.52 | 0.71 | 1 | 101 | -0.49 | -0.02 | 17.99 | 18.00 | 10/16/2026 | No | 5 | 29 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.52 | 1.60 | 0.52 | 1.00 | 0.52 | 0.70 | 171 | 19 | -0.50 | -0.01 | 12.76 | 13.00 | 10/16/2026 | Yes | 6 | 40 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.52 | 0.60 | 0.26 | 0.50 | 0.52 | 1.08 | 120 | 209 | -0.42 | -0.01 | 3.81 | 3.50 | 10/16/2026 | No | 6 | 32 | None | |
| CYTK | Cytokinetics Inc | Options Chain | 3.90 | 5.00 | 2.55 | 5.00 | 0.51 | 0.50 | 75 | 78 | -0.38 | -0.06 | 76.88 | 75.00 | 10/16/2026 | No | 2 | 46 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 13.90 | 14.10 | 2.55 | 5.00 | 0.51 | 0.48 | 633 | 689 | -0.49 | -0.13 | 179.94 | 180.00 | 10/16/2026 | No | 11 | 52 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.73 | 1.77 | 0.51 | 1.00 | 0.51 | 0.77 | 71 | 128 | -0.45 | -0.02 | 15.14 | 15.00 | 10/16/2026 | No | 4 | 41 | None | |
| AVGO | Broadcom Inc | Options Chain | 24.55 | 25.45 | 5.07 | 10.00 | 0.51 | 0.47 | 275 | 347 | -0.46 | -0.26 | 368.99 | 360.00 | 10/16/2026 | Yes | 12 | 64 | None | |
| BMO | Bank of Montreal | Options Chain | 4.30 | 5.40 | 2.52 | 5.00 | 0.50 | 0.24 | 2 | 50 | -0.40 | -0.06 | 175.00 | 170.00 | 10/16/2026 | Yes | 13 | 73 | None | |
| NOW | ServiceNow Inc | Options Chain | 10.55 | 10.85 | 2.52 | 5.00 | 0.50 | 0.53 | 89 | 22 | -0.47 | -0.10 | 128.48 | 130.00 | 10/16/2026 | No | 7 | 56 | None | |
| SKHY | SK Hynix Inc | Options Chain | 18.10 | 19.60 | 2.50 | 5.00 | 0.50 | 0.72 | 10 | 60 | -0.47 | -0.17 | 163.41 | 160.00 | 10/16/2026 | No | 3 | 22 | None | |
| BNTX | BioNTech SE | Options Chain | 6.90 | 10.40 | 2.50 | 5.00 | 0.50 | 0.46 | 1 | 36 | -0.49 | -0.08 | 116.71 | 115.00 | 10/16/2026 | No | 9 | 50 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.80 | 2.00 | 0.50 | 1.00 | 0.50 | 0.60 | 187 | 526 | -0.45 | -0.02 | 21.19 | 21.00 | 10/16/2026 | Yes | 6 | 43 | None | |
| STM | ST Microelectronics | Options Chain | 4.10 | 4.30 | 0.50 | 1.00 | 0.50 | 0.54 | 102 | 37 | -0.46 | -0.04 | 50.56 | 50.00 | 10/16/2026 | No | 12 | 53 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 0.80 | 1.05 | 0.50 | 1.00 | 0.50 | 0.83 | 1 | 3 | -0.46 | -0.01 | 7.09 | 7.00 | 10/16/2026 | No | 11 | 37 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.87 | 0.89 | 0.50 | 1.00 | 0.50 | 1.03 | 3700 | 1444 | -0.48 | -0.01 | 4.79 | 5.00 | 10/16/2026 | No | 6 | 33 | None | |
| SSRM | SSR Mining Inc | Options Chain | 3.60 | 4.20 | 0.50 | 1.00 | 0.50 | 0.62 | 7 | 6 | -0.48 | -0.04 | 37.77 | 39.00 | 10/16/2026 | No | 13 | 56 | None | |
| MOS | Mosaic Company | Options Chain | 1.70 | 1.80 | 0.50 | 1.00 | 0.50 | 0.46 | 42 | 72 | -0.49 | -0.01 | 24.41 | 24.00 | 10/16/2026 | No | 11 | 58 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 1.15 | 1.53 | 0.50 | 1.00 | 0.50 | 0.32 | 70 | 172 | -0.49 | -0.01 | 26.84 | 27.00 | 10/16/2026 | No | 14 | 62 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.37 | 0.44 | 0.25 | 0.50 | 0.50 | 0.87 | 138 | 38 | -0.43 | 0.00 | 3.08 | 3.00 | 10/16/2026 | No | 5 | 30 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.50 | 0.65 | 0.25 | 0.50 | 0.50 | 0.93 | 6 | 5 | -0.44 | -0.01 | 4.15 | 4.00 | 10/16/2026 | No | 6 | 29 | None | |
| ZENA | ZenaTech Inc | Options Chain | 0.30 | 0.50 | 0.25 | 0.50 | 0.50 | 1.13 | 8 | 10 | -0.48 | 0.00 | 2.03 | 2.00 | 10/16/2026 | No | 3 | 15 | None |