Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBRX | ImmunityBio Inc | Options Chain | 1.05 | 2.10 | 0.80 | 1.00 | 0.80 | 1.03 | 30 | 3 | -0.47 | -0.01 | 8.44 | 9.00 | 11/20/2026 | Yes | 6 | 34 | None | |
| APLD | Options Chain | 3.80 | 4.60 | 0.80 | 1.00 | 0.80 | 0.86 | 467 | 215 | -0.48 | -0.03 | 26.25 | 26.00 | 11/20/2026 | No | 3 | 19 | None | ||
| GEN | Options Chain | 1.65 | 2.20 | 0.78 | 1.00 | 0.78 | 0.59 | 107 | 6 | -0.47 | -0.02 | 21.68 | 21.00 | 11/20/2026 | No | 3 | 19 | None | ||
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 4.25 | 4.60 | 0.73 | 1.00 | 0.73 | 0.78 | 74 | 131 | -0.50 | -0.03 | 27.57 | 29.00 | 11/20/2026 | Yes | 11 | 32 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 2.70 | 3.10 | 0.70 | 1.00 | 0.70 | 0.98 | 5 | 105 | -0.49 | -0.02 | 16.55 | 17.00 | 11/20/2026 | No | 9 | 36 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 1.80 | 2.25 | 0.70 | 1.00 | 0.70 | 0.78 | 2 | 54 | -0.49 | -0.02 | 13.13 | 14.00 | 11/20/2026 | Yes | 7 | 38 | None | |
| NTLA | Intellia Therapeutics Inc | Options Chain | 1.20 | 1.95 | 0.70 | 1.00 | 0.70 | 0.78 | 26 | 6 | -0.49 | -0.01 | 11.75 | 12.00 | 11/20/2026 | Yes | 11 | 36 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 43.50 | 48.00 | 3.45 | 5.00 | 0.69 | 0.45 | 14 | 18 | -0.49 | -0.57 | 747.85 | 725.00 | 11/6/2026 | Yes | 10 | 67 | None | |
| EAF | GrafTech International Ltd | Options Chain | 2.00 | 2.35 | 0.68 | 1.00 | 0.68 | 1.24 | 30 | 15 | -0.45 | -0.02 | 11.20 | 11.00 | 11/20/2026 | Yes | 8 | 23 | None | |
| DFDV | DeFi Development Corp | Options Chain | 1.10 | 1.60 | 0.67 | 1.00 | 0.67 | 1.35 | 15 | 31 | -0.44 | -0.01 | 6.00 | 6.00 | 11/20/2026 | No | 3 | 16 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.35 | 2.74 | 0.67 | 1.00 | 0.67 | 0.94 | 2 | 2 | -0.47 | -0.02 | 15.61 | 16.00 | 11/20/2026 | Yes | 6 | 36 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 2.20 | 2.50 | 0.67 | 1.00 | 0.67 | 1.02 | 216 | 5 | -0.48 | -0.02 | 12.85 | 13.00 | 11/20/2026 | No | 3 | 17 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 41.40 | 44.35 | 6.58 | 10.00 | 0.66 | 0.85 | 59 | 188 | -0.49 | -0.33 | 288.70 | 280.00 | 11/20/2026 | Yes | 5 | 54 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 8.80 | 11.60 | 3.25 | 5.00 | 0.65 | 0.84 | 13 | 29 | -0.44 | -0.09 | 83.90 | 80.00 | 11/20/2026 | Yes | 18 | 37 |
Growth Stock List |
|
| AXTI | AXT Inc | Options Chain | 16.10 | 17.30 | 3.25 | 5.00 | 0.65 | 1.16 | 1 | 6 | -0.49 | -0.12 | 78.94 | 80.00 | 11/20/2026 | Yes | 8 | 48 | None | |
| ALOY | REalloys Inc | Options Chain | 1.40 | 2.05 | 0.65 | 1.00 | 0.65 | 1.09 | 1 | 28 | -0.48 | -0.01 | 8.90 | 9.00 | 11/20/2026 | No | 3 | 15 | None | |
| SECZ | Securitize Corp | Options Chain | 3.50 | 4.70 | 1.62 | 2.50 | 0.65 | 1.31 | 1 | 12 | -0.47 | -0.03 | 16.03 | 17.50 | 11/20/2026 | Yes | 3 | 24 | None | |
| SKHY | SK Hynix Inc | Options Chain | 17.60 | 18.80 | 3.22 | 5.00 | 0.64 | 0.62 | 26 | 91 | -0.47 | -0.17 | 191.56 | 185.00 | 11/20/2026 | No | 3 | 22 | None | |
| GAP | Gap Inc | Options Chain | 1.52 | 1.82 | 0.64 | 1.00 | 0.64 | 0.48 | 85 | 47 | -0.47 | -0.02 | 21.87 | 23.00 | 11/20/2026 | No | 3 | 19 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 3.10 | 3.30 | 0.64 | 1.00 | 0.64 | 0.99 | 121 | 105 | -0.48 | -0.02 | 17.78 | 18.00 | 11/20/2026 | Yes | 5 | 39 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 12.60 | 13.05 | 1.55 | 2.50 | 0.62 | 0.80 | 104 | 203 | -0.48 | -0.10 | 87.51 | 90.00 | 11/20/2026 | No | 3 | 21 | None | |
| VNOM | Viper Energy Inc - Class A | Options Chain | 1.75 | 2.85 | 0.62 | 1.00 | 0.62 | 0.42 | 4 | 6 | -0.43 | -0.02 | 40.93 | 41.00 | 11/20/2026 | Yes | 8 | 67 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.05 | 4.35 | 0.62 | 1.00 | 0.62 | 0.83 | 81 | 29 | -0.48 | -0.04 | 29.35 | 30.00 | 11/20/2026 | Yes | 6 | 39 | None | |
| GEO | Geo Group Inc | Options Chain | 3.00 | 3.50 | 0.62 | 1.00 | 0.62 | 0.64 | 2 | 18 | -0.49 | -0.03 | 31.22 | 31.00 | 11/20/2026 | Yes | 8 | 43 | None | |
| HPQ | HP Inc | Options Chain | 2.54 | 2.79 | 0.62 | 1.00 | 0.62 | 0.48 | 55 | 87 | -0.50 | -0.02 | 31.31 | 32.00 | 11/20/2026 | No | 10 | 46 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 6.20 | 6.50 | 0.62 | 1.00 | 0.62 | 0.82 | 31 | 63 | -0.50 | -0.05 | 43.27 | 44.00 | 11/20/2026 | Yes | 18 | 57 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 3.00 | 3.40 | 0.62 | 1.00 | 0.62 | 0.85 | 1 | 7 | -0.50 | -0.03 | 21.40 | 21.00 | 11/20/2026 | Yes | 11 | 35 | None | |
| ALMU | Aeluma Inc | Options Chain | 2.25 | 2.95 | 0.92 | 1.50 | 0.61 | 1.04 | 1 | 3 | -0.49 | -0.02 | 13.29 | 14.00 | 11/20/2026 | No | 8 | 17 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.97 | 2.14 | 0.61 | 1.00 | 0.61 | 0.77 | 13 | 166 | -0.45 | -0.02 | 17.41 | 17.00 | 11/20/2026 | Yes | 7 | 39 | None | |
| ALAB | Astera Labs Inc | Options Chain | 56.60 | 58.50 | 6.00 | 10.00 | 0.60 | 0.88 | 7 | 9 | -0.48 | -0.45 | 364.62 | 370.00 | 11/20/2026 | No | 3 | 22 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 22.30 | 26.10 | 3.00 | 5.00 | 0.60 | 0.78 | 23 | 12 | -0.44 | -0.22 | 206.50 | 200.00 | 11/20/2026 | Yes | 10 | 38 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 15.10 | 16.20 | 3.00 | 5.00 | 0.60 | 0.97 | 127 | 80 | -0.45 | -0.14 | 101.40 | 100.00 | 11/20/2026 | Yes | 8 | 44 | None | |
| P | Everpure Inc - Class A | Options Chain | 16.10 | 17.20 | 3.00 | 5.00 | 0.60 | 0.71 | 101 | 15 | -0.50 | -0.14 | 126.50 | 135.00 | 11/20/2026 | No | 3 | 22 | None | |
| OCUL | Ocular Therapeutix Inc | Options Chain | 0.75 | 1.45 | 0.60 | 1.00 | 0.60 | 0.96 | 38 | 89 | -0.41 | -0.01 | 9.65 | 8.00 | 11/20/2026 | Yes | 9 | 38 | None | |
| U | Unity Software Inc | Options Chain | 4.40 | 4.85 | 0.60 | 1.00 | 0.60 | 0.67 | 29 | 88 | -0.49 | -0.04 | 41.55 | 41.00 | 11/20/2026 | Yes | 9 | 47 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 2.05 | 2.30 | 0.60 | 1.00 | 0.60 | 0.98 | 18 | 66 | -0.49 | -0.02 | 11.59 | 12.00 | 11/20/2026 | Yes | 8 | 28 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.38 | 2.51 | 0.60 | 1.00 | 0.60 | 0.86 | 118 | 26 | -0.50 | -0.02 | 15.74 | 16.00 | 11/20/2026 | Yes | 2 | 38 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 19.90 | 21.25 | 2.98 | 5.00 | 0.60 | 0.35 | 67 | 69 | -0.50 | -0.19 | 341.12 | 345.00 | 11/20/2026 | Yes | 15 | 73 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 36.30 | 38.50 | 5.90 | 10.00 | 0.59 | 0.56 | 24 | 64 | -0.49 | -0.35 | 374.60 | 400.00 | 11/20/2026 | No | 8 | 60 | None | |
| TXG | 10x Genomics Inc - Class A | Options Chain | 11.70 | 13.90 | 2.95 | 5.00 | 0.59 | 0.91 | 10 | 14 | -0.44 | -0.12 | 85.71 | 90.00 | 11/20/2026 | Yes | 10 | 49 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 2.60 | 2.90 | 1.47 | 2.50 | 0.59 | 1.04 | 98 | 1376 | -0.48 | -0.02 | 15.29 | 15.00 | 11/20/2026 | No | 3 | 18 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 33.70 | 34.80 | 5.87 | 10.00 | 0.59 | 0.86 | 43 | 1917 | -0.47 | -0.30 | 238.19 | 240.00 | 11/20/2026 | No | 3 | 22 | None | |
| ZS | Zscaler Inc | Options Chain | 16.30 | 17.20 | 2.90 | 5.00 | 0.58 | 0.57 | 304 | 22 | -0.44 | -0.18 | 193.05 | 200.00 | 11/20/2026 | No | 2 | 55 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 25.10 | 26.30 | 2.90 | 5.00 | 0.58 | 0.77 | 14 | 16 | -0.47 | -0.22 | 210.10 | 200.00 | 11/20/2026 | No | 13 | 46 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 21.90 | 24.80 | 2.90 | 5.00 | 0.58 | 0.79 | 108 | 19 | -0.47 | -0.20 | 198.07 | 180.00 | 11/20/2026 | Yes | 7 | 52 | None | |
| KMX | Carmax Inc | Options Chain | 4.60 | 6.30 | 1.45 | 2.50 | 0.58 | 0.66 | 8 | 22 | -0.44 | -0.05 | 57.21 | 57.50 | 11/20/2026 | Yes | 7 | 49 | None | |
| MDT | Medtronic Plc | Options Chain | 3.70 | 4.75 | 1.45 | 2.50 | 0.58 | 0.30 | 11 | 74 | -0.49 | -0.04 | 88.55 | 90.00 | 11/20/2026 | Yes | 12 | 64 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 2.04 | 2.48 | 0.58 | 1.00 | 0.58 | 0.78 | 7 | 3022 | -0.46 | -0.02 | 17.34 | 17.00 | 11/20/2026 | Yes | 5 | 29 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.65 | 1.00 | 0.58 | 1.00 | 0.58 | 1.23 | 11 | 3 | -0.46 | -0.01 | 4.02 | 4.00 | 11/20/2026 | Yes | 9 | 26 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 1.03 | 1.49 | 0.58 | 1.00 | 0.58 | 0.55 | 34 | 82 | -0.47 | -0.01 | 13.93 | 14.00 | 11/20/2026 | Yes | 13 | 22 | None | |
| AMPX | Options Chain | 1.35 | 1.50 | 0.58 | 1.00 | 0.58 | 0.83 | 11 | 121 | -0.48 | -0.01 | 9.75 | 10.00 | 11/20/2026 | No | 3 | 16 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 9.60 | 10.00 | 2.87 | 5.00 | 0.57 | 0.78 | 87 | 773 | -0.48 | -0.08 | 73.84 | 75.00 | 11/20/2026 | Yes | 7 | 45 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 57.80 | 59.45 | 5.73 | 10.00 | 0.57 | 0.62 | 25 | 58 | -0.49 | -0.50 | 563.21 | 560.00 | 11/20/2026 | No | 11 | 53 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 2.25 | 3.00 | 1.43 | 2.50 | 0.57 | 1.13 | 3 | 18 | -0.44 | -0.02 | 15.30 | 15.00 | 11/20/2026 | Yes | 5 | 32 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 11.65 | 12.00 | 2.85 | 5.00 | 0.57 | 0.75 | 81 | 32 | -0.48 | -0.10 | 87.38 | 90.00 | 11/20/2026 | No | 3 | 21 | None | |
| ADBE | Adobe Inc | Options Chain | 15.10 | 16.35 | 2.85 | 5.00 | 0.57 | 0.41 | 70 | 70 | -0.49 | -0.15 | 235.69 | 235.00 | 11/20/2026 | No | 8 | 54 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 0.75 | 1.15 | 0.57 | 1.00 | 0.57 | 1.09 | 69 | 4 | -0.41 | -0.01 | 6.16 | 6.00 | 11/20/2026 | Yes | 8 | 34 | None | |
| APPS | Digital Turbine Inc | Options Chain | 2.00 | 2.30 | 0.57 | 1.00 | 0.57 | 1.02 | 3 | 4 | -0.48 | -0.02 | 11.11 | 12.00 | 11/20/2026 | Yes | 6 | 31 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.90 | 1.99 | 0.57 | 1.00 | 0.57 | 0.77 | 116 | 193 | -0.48 | -0.02 | 15.18 | 15.00 | 11/20/2026 | No | 3 | 18 | None | |
| TGB | Taseko Mines Ltd | Options Chain | 0.95 | 1.05 | 0.57 | 1.00 | 0.57 | 0.68 | 7 | 15 | -0.48 | -0.01 | 8.61 | 9.00 | 11/20/2026 | Yes | 5 | 43 | None | |
| RUN | Sunrun Inc | Options Chain | 1.08 | 1.23 | 0.57 | 1.00 | 0.57 | 0.85 | 54 | 64 | -0.48 | -0.01 | 8.10 | 8.00 | 11/20/2026 | Yes | 11 | 45 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 1.50 | 1.70 | 0.57 | 1.00 | 0.57 | 0.82 | 11 | 18 | -0.49 | -0.01 | 10.86 | 11.00 | 11/20/2026 | Yes | 9 | 48 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 15.45 | 17.70 | 2.83 | 5.00 | 0.57 | 0.37 | 80 | 123 | -0.48 | -0.22 | 343.92 | 345.00 | 11/6/2026 | Yes | 15 | 69 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 28.20 | 28.70 | 5.65 | 10.00 | 0.57 | 0.64 | 123 | 641 | -0.49 | -0.24 | 262.53 | 260.00 | 11/20/2026 | No | 11 | 60 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 9.20 | 9.90 | 2.82 | 5.00 | 0.56 | 0.83 | 16 | 440 | -0.49 | -0.08 | 61.81 | 65.00 | 11/20/2026 | Yes | 4 | 42 | None | |
| MBLY | Options Chain | 0.68 | 1.06 | 0.56 | 1.00 | 0.56 | 0.65 | 17 | 4 | -0.49 | -0.01 | 8.03 | 8.00 | 11/20/2026 | No | 3 | 16 | None | ||
| EDIT | Editas Medicine Inc | Options Chain | 0.30 | 0.45 | 0.28 | 0.50 | 0.56 | 1.01 | 70 | 100 | -0.43 | 0.00 | 2.60 | 2.50 | 11/20/2026 | Yes | 10 | 24 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.51 | 0.73 | 0.28 | 0.50 | 0.56 | 1.02 | 467 | 15 | -0.44 | -0.01 | 4.06 | 4.00 | 11/20/2026 | Yes | 9 | 26 |
Small Cap Stock List |
|
| MSTR | Strategy Inc - Class A | Options Chain | 17.50 | 17.75 | 2.80 | 5.00 | 0.56 | 0.69 | 160 | 284 | -0.46 | -0.17 | 158.92 | 160.00 | 11/20/2026 | Yes | 4 | 53 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 12.90 | 13.10 | 2.80 | 5.00 | 0.56 | 0.65 | 169 | 72 | -0.49 | -0.11 | 119.00 | 120.00 | 11/20/2026 | Yes | 10 | 56 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 3.70 | 4.20 | 1.40 | 2.50 | 0.56 | 1.07 | 214 | 241 | -0.41 | -0.04 | 24.96 | 25.00 | 11/20/2026 | Yes | 7 | 42 | None | |
| NOW | ServiceNow Inc | Options Chain | 12.90 | 13.25 | 2.75 | 5.00 | 0.55 | 0.58 | 80 | 127 | -0.49 | -0.11 | 135.57 | 135.00 | 11/20/2026 | Yes | 9 | 56 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.35 | 1.70 | 0.55 | 1.00 | 0.55 | 0.87 | 57 | 1 | -0.49 | -0.01 | 9.64 | 10.00 | 11/20/2026 | Yes | 9 | 34 | None | |
| RDW | Redwire Corporation | Options Chain | 1.80 | 2.15 | 0.55 | 1.00 | 0.55 | 0.92 | 10 | 11 | -0.49 | -0.02 | 11.62 | 12.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| UNIT | Uniti Group Inc | Options Chain | 0.90 | 1.15 | 0.55 | 1.00 | 0.55 | 0.66 | 203 | 10 | -0.50 | -0.01 | 8.91 | 9.00 | 11/20/2026 | Yes | 10 | 32 | None | |
| MRNA | Moderna Inc | Options Chain | 34.15 | 36.75 | 5.42 | 10.00 | 0.54 | 0.95 | 5 | 45 | -0.49 | -0.28 | 197.82 | 210.00 | 11/20/2026 | Yes | 10 | 50 | None | |
| QCOM | Qualcomm Inc | Options Chain | 15.55 | 16.45 | 2.70 | 5.00 | 0.54 | 0.54 | 36 | 33 | -0.47 | -0.15 | 202.70 | 190.00 | 11/20/2026 | Yes | 10 | 64 | None | |
| SFM | Sprouts Farmers Market Inc | Options Chain | 5.50 | 6.50 | 2.70 | 5.00 | 0.54 | 0.55 | 5 | 25 | -0.50 | -0.05 | 63.20 | 65.00 | 11/20/2026 | Yes | 16 | 62 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 4.40 | 4.80 | 1.35 | 2.50 | 0.54 | 0.77 | 97 | 77 | -0.46 | -0.04 | 38.90 | 37.50 | 11/20/2026 | No | 3 | 20 | None | |
| WHR | Whirlpool Corp | Options Chain | 3.70 | 3.90 | 1.35 | 2.50 | 0.54 | 0.69 | 77 | 15472 | -0.49 | -0.03 | 31.71 | 32.50 | 11/20/2026 | Yes | 14 | 60 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 7.05 | 7.40 | 1.08 | 2.00 | 0.54 | 0.72 | 523 | 1518 | -0.47 | -0.06 | 65.10 | 62.00 | 11/20/2026 | Yes | 8 | 51 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.62 | 1.70 | 0.54 | 1.00 | 0.54 | 0.88 | 63 | 37 | -0.45 | -0.02 | 12.20 | 12.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.06 | 1.10 | 0.54 | 1.00 | 0.54 | 0.79 | 93 | 150 | -0.48 | -0.01 | 7.69 | 8.00 | 11/20/2026 | Yes | 9 | 38 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.57 | 0.63 | 0.27 | 0.50 | 0.54 | 0.99 | 84 | 438 | -0.47 | 0.00 | 2.94 | 3.50 | 11/20/2026 | Yes | 7 | 30 | None | |
| ARM | Options Chain | 39.95 | 41.55 | 5.37 | 10.00 | 0.54 | 0.75 | 74 | 69 | -0.50 | -0.32 | 310.32 | 300.00 | 11/20/2026 | No | 3 | 22 | None | ||
| VST | Vistra Corp | Options Chain | 10.25 | 10.80 | 2.68 | 5.00 | 0.54 | 0.48 | 10 | 10 | -0.48 | -0.10 | 138.46 | 140.00 | 11/20/2026 | Yes | 7 | 61 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 1.35 | 1.65 | 1.07 | 2.00 | 0.54 | 1.16 | 31 | 85 | -0.47 | -0.01 | 7.04 | 7.50 | 11/20/2026 | No | 3 | 16 | None | |
| GLXY | Galaxy Digital | Options Chain | 3.35 | 4.15 | 1.33 | 2.50 | 0.53 | 0.83 | 123 | 179 | -0.50 | -0.03 | 24.30 | 25.00 | 11/20/2026 | Yes | 5 | 42 | None | |
| GRAL | GRAIL Inc | Options Chain | 15.00 | 18.20 | 2.65 | 5.00 | 0.53 | 0.76 | 1 | 1 | -0.47 | -0.14 | 126.01 | 135.00 | 11/20/2026 | Yes | 9 | 33 | None | |
| GLW | Corning Inc | Options Chain | 14.85 | 15.65 | 2.65 | 5.00 | 0.53 | 0.60 | 32 | 154 | -0.48 | -0.14 | 156.61 | 155.00 | 11/20/2026 | Yes | 10 | 54 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.65 | 2.10 | 0.53 | 1.00 | 0.53 | 0.52 | 1 | 1 | -0.47 | -0.02 | 22.40 | 23.00 | 11/20/2026 | No | 7 | 43 | None | |
| COHR | Options Chain | 33.40 | 38.20 | 5.20 | 10.00 | 0.52 | 0.77 | 3 | 119 | -0.48 | -0.32 | 297.20 | 290.00 | 11/20/2026 | No | 3 | 22 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 16.90 | 17.15 | 2.60 | 5.00 | 0.52 | 0.57 | 166 | 319 | -0.47 | -0.16 | 189.65 | 190.00 | 11/20/2026 | Yes | 11 | 51 | None | |
| TSLA | Tesla Inc | Options Chain | 20.75 | 21.45 | 2.60 | 5.00 | 0.52 | 0.44 | 45 | 47 | -0.48 | -0.27 | 372.11 | 360.00 | 11/6/2026 | Yes | 8 | 58 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 7.05 | 7.60 | 2.60 | 5.00 | 0.52 | 0.66 | 127 | 257 | -0.50 | -0.06 | 62.90 | 65.00 | 11/20/2026 | No | 9 | 54 | None | |
| YSS | York Space Systems Inc | Options Chain | 1.85 | 1.95 | 1.30 | 2.50 | 0.52 | 1.03 | 103 | 78 | -0.50 | -0.01 | 9.57 | 10.00 | 11/20/2026 | No | 3 | 16 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.43 | 0.45 | 0.26 | 0.50 | 0.52 | 1.11 | 286 | 148 | -0.38 | 0.00 | 3.17 | 3.00 | 11/20/2026 | Yes | 6 | 32 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 24.45 | 25.60 | 5.18 | 10.00 | 0.52 | 0.61 | 34 | 59 | -0.48 | -0.23 | 253.28 | 250.00 | 11/20/2026 | Yes | 8 | 55 | None | |
| MU | Micron Technology Inc | Options Chain | 109.30 | 115.00 | 5.12 | 10.00 | 0.51 | 0.60 | 20 | 37 | -0.50 | -0.94 | 1,082.28 | 1,090.00 | 11/20/2026 | Yes | 16 | 75 | None | |
| HONA | Honeywell Aerospace Inc | Options Chain | 9.60 | 13.00 | 2.55 | 5.00 | 0.51 | 0.44 | 1 | 3 | -0.50 | -0.10 | 159.00 | 155.00 | 11/20/2026 | Yes | 9 | 36 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 0.95 | 1.23 | 0.51 | 1.00 | 0.51 | 0.47 | 455 | 52 | -0.43 | -0.01 | 16.58 | 17.00 | 11/20/2026 | No | 13 | 44 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.44 | 1.50 | 0.51 | 1.00 | 0.51 | 0.62 | 528 | 193 | -0.46 | -0.01 | 15.45 | 15.00 | 11/20/2026 | Yes | 6 | 37 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.74 | 0.94 | 0.51 | 1.00 | 0.51 | 1.23 | 22 | 26 | -0.48 | -0.01 | 3.88 | 4.00 | 11/20/2026 | No | 3 | 15 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 5.15 | 5.55 | 1.27 | 2.50 | 0.51 | 0.48 | 148 | 84 | -0.47 | -0.05 | 72.55 | 72.50 | 11/20/2026 | Yes | 12 | 63 | None | |
| NFLX | Netflix Inc | Options Chain | 4.40 | 4.50 | 1.27 | 2.50 | 0.51 | 0.40 | 2623 | 352 | -0.48 | -0.04 | 71.14 | 70.00 | 11/20/2026 | Yes | 6 | 56 | None | |
| BFLY | Butterfly Network Inc - Class A | Options Chain | 1.70 | 2.00 | 1.27 | 2.50 | 0.51 | 1.01 | 15 | 2 | -0.50 | -0.01 | 9.27 | 10.00 | 11/20/2026 | Yes | 9 | 32 | None | |
| IONQ | IonQ Inc | Options Chain | 5.25 | 5.55 | 2.50 | 5.00 | 0.50 | 0.79 | 215 | 191 | -0.44 | -0.05 | 45.28 | 45.00 | 11/20/2026 | Yes | 7 | 43 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 14.75 | 15.35 | 2.50 | 5.00 | 0.50 | 0.67 | 80 | 53 | -0.46 | -0.15 | 150.03 | 145.00 | 11/20/2026 | Yes | 11 | 42 | None | |
| MSFT | Microsoft Corporation | Options Chain | 23.05 | 25.30 | 2.50 | 5.00 | 0.50 | 0.34 | 27 | 31 | -0.50 | -0.32 | 516.17 | 515.00 | 11/6/2026 | Yes | 11 | 66 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 5.80 | 6.20 | 1.25 | 2.50 | 0.50 | 0.46 | 7 | 11 | -0.44 | -0.06 | 84.09 | 85.00 | 11/20/2026 | Yes | 9 | 55 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 4.30 | 4.40 | 1.25 | 2.50 | 0.50 | 1.07 | 17 | 15 | -0.45 | -0.04 | 24.05 | 25.00 | 11/20/2026 | No | 3 | 19 | None | |
| SHMD | SCHMID Group N.V. - Class A | Options Chain | 1.10 | 1.50 | 1.25 | 2.50 | 0.50 | 1.46 | 121 | 13 | -0.46 | -0.01 | 4.55 | 5.00 | 11/20/2026 | No | 3 | 15 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.65 | 1.95 | 0.50 | 1.00 | 0.50 | 0.70 | 10 | 6 | -0.45 | -0.02 | 17.48 | 17.00 | 11/20/2026 | No | 2 | 39 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.65 | 1.89 | 0.50 | 1.00 | 0.50 | 0.49 | 75 | 423 | -0.46 | -0.02 | 23.39 | 24.00 | 11/20/2026 | No | 10 | 42 | None | |
| CRK | Comstock Resources Inc | Options Chain | 1.15 | 1.25 | 0.50 | 1.00 | 0.50 | 0.57 | 71 | 4 | -0.47 | -0.01 | 13.05 | 13.00 | 11/20/2026 | Yes | 11 | 38 | None | |
| WES | Western Midstream Partners LP | Options Chain | 1.55 | 1.95 | 0.50 | 1.00 | 0.50 | 0.25 | 22 | 24 | -0.48 | -0.01 | 45.60 | 45.00 | 11/20/2026 | Yes | 7 | 57 | None | |
| PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 1.64 | 1.76 | 0.50 | 1.00 | 0.50 | 0.51 | 10 | 22 | -0.48 | -0.02 | 20.46 | 21.00 | 11/20/2026 | Yes | 17 | 52 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.27 | 1.33 | 0.50 | 1.00 | 0.50 | 0.64 | 145 | 859 | -0.49 | -0.01 | 12.20 | 12.00 | 11/20/2026 | Yes | 6 | 55 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.89 | 2.00 | 0.50 | 1.00 | 0.50 | 0.61 | 71 | 19 | -0.49 | -0.02 | 18.90 | 19.00 | 11/20/2026 | Yes | 8 | 38 | None | |
| IREN | Iris Energy Ltd | Options Chain | 6.05 | 6.75 | 0.50 | 1.00 | 0.50 | 0.84 | 16 | 19 | -0.49 | -0.05 | 44.12 | 44.00 | 11/20/2026 | Yes | 5 | 43 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 0.80 | 0.95 | 0.50 | 1.00 | 0.50 | 0.97 | 6 | 69 | -0.49 | -0.01 | 5.01 | 5.00 | 11/20/2026 | Yes | 6 | 24 | None | |
| SOUN | Options Chain | 0.69 | 0.74 | 0.50 | 1.00 | 0.50 | 0.71 | 426 | 169 | -0.49 | -0.01 | 6.05 | 6.00 | 11/20/2026 | No | 3 | 16 | None | ||
| KEEL | Keel Infrastructure Corp | Options Chain | 0.45 | 0.50 | 0.25 | 0.50 | 0.50 | 0.99 | 1722 | 9 | -0.39 | -0.01 | 3.81 | 3.50 | 11/20/2026 | Yes | 4 | 34 | None | |
| UROY | Uranium Royalty Corp | Options Chain | 0.35 | 0.40 | 0.25 | 0.50 | 0.50 | 0.65 | 55 | 1 | -0.43 | 0.00 | 4.14 | 4.00 | 11/20/2026 | No | 14 | 49 | None |