Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TE | T1 Energy Inc | Options Chain | 0.45 | 1.10 | 0.53 | 0.50 | 1.06 | 1.26 | 3 | 21 | -0.36 | -0.01 | 3.14 | 3.00 | 1/16/2026 | No | 3 | 15 | None | |
| COUR | Coursera Inc | Options Chain | 0.60 | 1.70 | 0.92 | 1.00 | 0.92 | 0.91 | 3 | 219 | -0.47 | -0.01 | 8.11 | 8.00 | 1/16/2026 | No | 10 | 34 | None | |
| LCID | Lucid Group Inc | Options Chain | 1.89 | 2.40 | 0.92 | 1.00 | 0.92 | 0.94 | 1 | 16 | -0.49 | -0.01 | 12.30 | 13.00 | 1/16/2026 | No | 5 | 32 | None | |
| MVST | Microvast Holdings Inc | Options Chain | 0.50 | 1.05 | 0.45 | 0.50 | 0.90 | 1.41 | 205 | 1 | -0.45 | 0.00 | 3.37 | 3.50 | 1/16/2026 | No | 5 | 29 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.65 | 5.00 | 0.88 | 1.00 | 0.88 | 0.75 | 30 | 49 | -0.47 | -0.04 | 34.71 | 39.00 | 1/16/2026 | No | 11 | 41 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 4.45 | 4.80 | 0.88 | 1.00 | 0.88 | 1.03 | 44 | 85 | -0.49 | -0.04 | 23.11 | 25.00 | 1/16/2026 | No | 6 | 29 | None | |
| CAPR | Capricor Therapeutics Inc | Options Chain | 4.20 | 4.70 | 1.25 | 1.50 | 0.83 | 3.16 | 60 | 44 | -0.47 | -0.02 | 4.64 | 7.50 | 1/16/2026 | No | 8 | 36 | None | |
| VTYX | Ventyx Biosciences Inc | Options Chain | 3.20 | 5.00 | 2.07 | 2.50 | 0.83 | 1.59 | 26 | 3 | -0.50 | -0.03 | 9.95 | 12.50 | 1/16/2026 | No | 11 | 32 | None | |
| PCAR | Paccar Inc | Options Chain | 4.10 | 6.40 | 1.45 | 1.80 | 0.81 | 0.31 | 7 | 13 | -0.50 | -0.05 | 102.46 | 103.80 | 1/16/2026 | No | 10 | 64 | None | |
| NFLX | Netflix Inc | Options Chain | 4.85 | 5.70 | 0.80 | 1.00 | 0.80 | 0.32 | 169 | 184 | -0.50 | -0.05 | 104.45 | 108.00 | 1/16/2026 | No | 7 | 59 | None | |
| SMR | Options Chain | 2.92 | 4.70 | 0.78 | 1.00 | 0.78 | 1.06 | 19 | 110 | -0.47 | -0.03 | 19.94 | 21.00 | 1/16/2026 | No | 3 | 18 | None | ||
| SYM | Symbotic Inc - Class A | Options Chain | 9.50 | 10.10 | 1.90 | 2.50 | 0.76 | 1.01 | 10 | 299 | -0.46 | -0.08 | 55.46 | 57.50 | 1/16/2026 | Yes | 10 | 44 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.20 | 2.50 | 0.75 | 1.00 | 0.75 | 0.63 | 2 | 3 | -0.49 | -0.02 | 21.53 | 22.00 | 1/16/2026 | No | 14 | 58 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 2.30 | 2.75 | 0.75 | 1.00 | 0.75 | 1.25 | 13 | 32 | -0.50 | -0.02 | 6.41 | 11.00 | 1/16/2026 | No | 3 | 18 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.40 | 1.90 | 0.72 | 1.00 | 0.72 | 0.95 | 3 | 112 | -0.49 | -0.01 | 9.58 | 10.00 | 1/16/2026 | No | 3 | 16 | None | |
| NFE | New Fortress Energy Inc - Class A | Options Chain | 0.65 | 0.75 | 0.35 | 0.50 | 0.70 | 2.66 | 60 | 6 | -0.43 | 0.00 | 1.16 | 1.50 | 1/16/2026 | Yes | 8 | 37 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 16.60 | 17.75 | 3.45 | 5.00 | 0.69 | 1.03 | 32 | 73 | -0.47 | -0.14 | 89.55 | 95.00 | 1/16/2026 | No | 3 | 21 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 1.05 | 2.60 | 0.68 | 1.00 | 0.68 | 2.51 | 1 | 206 | -0.50 | -0.01 | 4.77 | 6.00 | 1/16/2026 | No | 3 | 15 | None | |
| NXT | Options Chain | 9.40 | 10.80 | 3.25 | 5.00 | 0.65 | 0.68 | 2 | 3 | -0.49 | -0.08 | 86.86 | 90.00 | 1/16/2026 | No | 3 | 20 | None | ||
| CIFR | Cipher Mining Inc | Options Chain | 3.85 | 4.10 | 0.65 | 1.00 | 0.65 | 1.23 | 33 | 288 | -0.48 | -0.03 | 16.71 | 18.00 | 1/16/2026 | No | 7 | 40 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 6.20 | 6.95 | 0.65 | 1.00 | 0.65 | 1.07 | 35 | 281 | -0.48 | -0.05 | 26.00 | 34.00 | 1/16/2026 | No | 9 | 23 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 2.00 | 2.20 | 0.65 | 1.00 | 0.65 | 0.60 | 9 | 156 | -0.49 | -0.02 | 20.14 | 21.00 | 1/16/2026 | Yes | 15 | 41 | None | |
| WHR | Whirlpool Corp | Options Chain | 4.20 | 4.70 | 1.62 | 2.50 | 0.65 | 0.41 | 28 | 62 | -0.45 | -0.05 | 75.02 | 75.00 | 1/16/2026 | No | 8 | 51 | None | |
| SNDK | Sandisk Corp | Options Chain | 41.80 | 44.20 | 6.45 | 10.00 | 0.65 | 1.04 | 4 | 14 | -0.48 | -0.34 | 226.96 | 240.00 | 1/16/2026 | No | 3 | 22 | None | |
| EAT | Brinker International Inc | Options Chain | 8.80 | 11.00 | 3.20 | 5.00 | 0.64 | 0.48 | 26 | 17 | -0.46 | -0.09 | 134.96 | 140.00 | 1/16/2026 | No | 13 | 61 | None | |
| WDC | Western Digital Corp | Options Chain | 17.50 | 19.70 | 3.20 | 5.00 | 0.64 | 0.74 | 60 | 86 | -0.48 | -0.16 | 150.93 | 155.00 | 1/16/2026 | No | 11 | 67 | None | |
| IMSR | HCM II Acquisition Corp - Class A | Options Chain | 2.10 | 2.70 | 1.60 | 2.50 | 0.64 | 1.47 | 1 | 2 | -0.44 | -0.02 | 8.81 | 10.00 | 1/16/2026 | No | 3 | 16 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.35 | 1.60 | 0.63 | 1.00 | 0.63 | 0.84 | 6 | 84 | -0.43 | -0.01 | 12.09 | 12.00 | 1/16/2026 | Yes | 6 | 40 | None | |
| NTNX | Nutanix Inc - Class A | Options Chain | 4.00 | 4.40 | 1.57 | 2.50 | 0.63 | 0.53 | 10 | 6 | -0.43 | -0.05 | 57.81 | 57.50 | 1/16/2026 | Yes | 7 | 51 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 7.35 | 7.90 | 1.55 | 2.50 | 0.62 | 0.49 | 49 | 21 | -0.49 | -0.07 | 95.62 | 97.50 | 1/16/2026 | No | 12 | 65 | None | |
| SMTC | Semtech Corp | Options Chain | 5.80 | 9.40 | 3.00 | 5.00 | 0.60 | 0.70 | 48 | 71 | -0.43 | -0.08 | 70.01 | 70.00 | 1/16/2026 | Yes | 6 | 47 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.99 | 2.46 | 0.60 | 1.00 | 0.60 | 1.09 | 20 | 16 | -0.45 | -0.02 | 12.63 | 13.00 | 1/16/2026 | No | 4 | 33 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 2.15 | 2.55 | 0.60 | 1.00 | 0.60 | 0.84 | 162 | 649 | -0.45 | -0.02 | 16.49 | 17.00 | 1/16/2026 | No | 12 | 33 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 2.00 | 2.15 | 0.60 | 1.00 | 0.60 | 1.03 | 200 | 511 | -0.46 | -0.02 | 11.49 | 12.00 | 1/16/2026 | No | 8 | 34 | None | |
| PGY | Options Chain | 3.00 | 3.70 | 0.60 | 1.00 | 0.60 | 0.87 | 7 | 6 | -0.46 | -0.03 | 23.47 | 24.00 | 1/16/2026 | No | 3 | 19 | None | ||
| RGTI | Options Chain | 4.80 | 5.10 | 0.60 | 1.00 | 0.60 | 1.04 | 12 | 39 | -0.47 | -0.04 | 26.57 | 28.00 | 1/16/2026 | No | 3 | 19 | None | ||
| WES | Western Midstream Partners LP | Options Chain | 0.85 | 1.45 | 0.60 | 1.00 | 0.60 | 0.20 | 5 | 15 | -0.48 | -0.01 | 38.93 | 39.00 | 1/16/2026 | No | 13 | 68 | None | |
| U | Unity Software Inc | Options Chain | 4.60 | 4.75 | 0.60 | 1.00 | 0.60 | 0.64 | 65 | 535 | -0.49 | -0.04 | 41.59 | 43.00 | 1/16/2026 | No | 5 | 42 | None | |
| ALT | Altimmune Inc | Options Chain | 1.55 | 1.80 | 0.60 | 1.00 | 0.60 | 1.40 | 3 | 18 | -0.50 | -0.01 | 4.81 | 6.00 | 1/16/2026 | No | 9 | 29 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.65 | 1.75 | 0.60 | 1.00 | 0.60 | 1.03 | 2 | 7 | -0.50 | -0.01 | 7.62 | 9.00 | 1/16/2026 | No | 10 | 28 | None | |
| ACB | Aurora Cannabis Inc | Options Chain | 0.50 | 0.60 | 0.30 | 0.50 | 0.60 | 0.74 | 3 | 13 | -0.48 | 0.00 | 4.24 | 4.50 | 1/16/2026 | No | 16 | 39 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 21.40 | 23.20 | 2.95 | 5.00 | 0.59 | 1.18 | 3 | 39 | -0.48 | -0.17 | 91.50 | 105.00 | 1/16/2026 | No | 7 | 50 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 16.60 | 19.60 | 2.95 | 5.00 | 0.59 | 0.60 | 35 | 63 | -0.50 | -0.16 | 168.18 | 175.00 | 1/16/2026 | Yes | 13 | 56 | None | |
| MRNA | Moderna Inc | Options Chain | 2.65 | 2.87 | 0.59 | 1.00 | 0.59 | 0.63 | 48 | 44 | -0.49 | -0.02 | 23.70 | 25.00 | 1/16/2026 | No | 13 | 48 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 8.00 | 10.30 | 2.90 | 5.00 | 0.58 | 0.45 | 2 | 3 | -0.50 | -0.08 | 123.16 | 125.00 | 1/16/2026 | Yes | 12 | 71 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 2.74 | 2.94 | 0.87 | 1.50 | 0.58 | 1.17 | 136 | 19 | -0.47 | -0.02 | 12.36 | 14.00 | 1/16/2026 | No | 1 | 32 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.95 | 1.97 | 0.58 | 1.00 | 0.58 | 0.90 | 195 | 93 | -0.50 | -0.01 | 10.07 | 12.00 | 1/16/2026 | No | 16 | 61 | None | |
| BITF | Bitfarms Ltd | Options Chain | 0.60 | 0.67 | 0.29 | 0.50 | 0.58 | 1.19 | 2 | 1240 | -0.47 | 0.00 | 2.43 | 3.00 | 1/16/2026 | No | 9 | 29 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 1.03 | 1.27 | 0.57 | 1.00 | 0.57 | 0.81 | 472 | 38 | -0.47 | -0.01 | 7.59 | 8.00 | 1/16/2026 | No | 8 | 27 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 6.40 | 6.90 | 0.57 | 1.00 | 0.57 | 0.83 | 39 | 41 | -0.49 | -0.06 | 42.45 | 45.00 | 1/16/2026 | No | 4 | 44 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.85 | 1.95 | 0.85 | 1.50 | 0.57 | 1.31 | 155 | 369 | -0.43 | -0.02 | 8.72 | 9.00 | 1/16/2026 | No | 8 | 36 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 1.45 | 1.63 | 0.56 | 1.00 | 0.56 | 1.21 | 214 | 787 | -0.42 | -0.01 | 7.69 | 8.00 | 1/16/2026 | No | 6 | 26 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.75 | 0.80 | 0.28 | 0.50 | 0.56 | 0.97 | 124 | 21 | -0.45 | -0.01 | 4.74 | 5.00 | 1/16/2026 | No | 7 | 22 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 9.60 | 10.35 | 2.80 | 5.00 | 0.56 | 0.80 | 98 | 33 | -0.48 | -0.09 | 72.74 | 75.00 | 1/16/2026 | No | 3 | 21 | None | |
| TSLA | Tesla Inc | Options Chain | 37.15 | 38.85 | 2.80 | 5.00 | 0.56 | 0.52 | 287 | 366 | -0.49 | -0.35 | 417.78 | 430.00 | 1/16/2026 | No | 8 | 59 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 11.50 | 11.80 | 1.40 | 2.50 | 0.56 | 0.86 | 98 | 354 | -0.49 | -0.09 | 73.60 | 77.50 | 1/16/2026 | No | 3 | 21 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 16.50 | 18.00 | 2.77 | 5.00 | 0.55 | 0.35 | 587 | 683 | -0.47 | -0.18 | 299.65 | 320.00 | 1/16/2026 | No | 12 | 71 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 12.20 | 12.60 | 2.77 | 5.00 | 0.55 | 0.44 | 2441 | 415 | -0.50 | -0.11 | 153.36 | 165.00 | 1/16/2026 | Yes | 17 | 81 | None | |
| INCY | Incyte Corp | Options Chain | 6.00 | 7.80 | 2.75 | 5.00 | 0.55 | 0.46 | 12 | 38 | -0.42 | -0.08 | 102.06 | 105.00 | 1/16/2026 | No | 17 | 68 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 15.00 | 15.50 | 2.75 | 5.00 | 0.55 | 0.99 | 17 | 202 | -0.45 | -0.13 | 91.90 | 95.00 | 1/16/2026 | No | 3 | 21 | None | |
| KEYS | Keysight Technologies Inc | Options Chain | 8.90 | 11.90 | 2.75 | 5.00 | 0.55 | 0.36 | 1 | 6 | -0.48 | -0.10 | 172.71 | 180.00 | 1/16/2026 | Yes | 8 | 55 | None | |
| GPRE | Green Plains Inc | Options Chain | 1.10 | 1.30 | 0.55 | 1.00 | 0.55 | 0.73 | 1 | 1 | -0.47 | -0.01 | 9.81 | 10.00 | 1/16/2026 | No | 9 | 37 | None | |
| AVGO | Broadcom Inc | Options Chain | 35.50 | 35.55 | 5.45 | 10.00 | 0.55 | 0.53 | 30 | 222 | -0.50 | -0.31 | 341.49 | 390.00 | 1/16/2026 | Yes | 9 | 67 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 3.70 | 4.40 | 2.70 | 5.00 | 0.54 | 0.83 | 25 | 4 | -0.41 | -0.04 | 35.77 | 35.00 | 1/16/2026 | No | 3 | 20 | None | |
| SWK | Stanley Black & Decker Inc | Options Chain | 2.70 | 3.90 | 1.35 | 2.50 | 0.54 | 0.41 | 5 | 6 | -0.40 | -0.03 | 67.19 | 65.00 | 1/16/2026 | No | 14 | 64 | None | |
| LTBR | Lightbridge Corp | Options Chain | 2.20 | 2.70 | 1.35 | 2.50 | 0.54 | 1.06 | 2 | 27 | -0.43 | -0.02 | 14.02 | 15.00 | 1/16/2026 | No | 10 | 32 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 2.28 | 2.33 | 0.54 | 1.00 | 0.54 | 0.91 | 1985 | 81 | -0.45 | -0.02 | 14.73 | 16.00 | 1/16/2026 | No | 3 | 26 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.29 | 0.31 | 0.27 | 0.50 | 0.54 | 1.68 | 1078 | 1236 | -0.46 | 0.00 | 0.86 | 1.00 | 1/16/2026 | No | 7 | 22 | None | |
| NIO | NIO Inc | Options Chain | 0.68 | 0.72 | 0.27 | 0.50 | 0.54 | 0.68 | 251 | 545 | -0.50 | -0.01 | 5.64 | 6.00 | 1/16/2026 | Yes | 6 | -7 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 13.70 | 14.35 | 2.68 | 5.00 | 0.54 | 0.66 | 336 | 196 | -0.50 | -0.12 | 107.30 | 120.00 | 1/16/2026 | No | 12 | 59 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.15 | 1.35 | 0.80 | 1.50 | 0.53 | 0.93 | 3 | 7 | -0.43 | -0.01 | 8.62 | 9.00 | 1/16/2026 | Yes | 8 | 21 | None | |
| BHVN | Biohaven Ltd | Options Chain | 1.85 | 2.00 | 1.33 | 2.50 | 0.53 | 1.17 | 98 | 159 | -0.44 | -0.02 | 9.87 | 10.00 | 1/16/2026 | No | 7 | 25 | None | |
| APP | Applovin Corp - Class A | Options Chain | 54.60 | 56.80 | 5.30 | 10.00 | 0.53 | 0.61 | 4 | 6 | -0.48 | -0.51 | 523.03 | 570.00 | 1/16/2026 | No | 9 | 63 | None | |
| MP | MP Materials Corporation | Options Chain | 6.90 | 7.20 | 2.65 | 5.00 | 0.53 | 0.75 | 84 | 198 | -0.46 | -0.07 | 55.27 | 60.00 | 1/16/2026 | No | 4 | 49 | None | |
| AVXL | Anavex Life Sciences Corporation | Options Chain | 0.70 | 0.75 | 0.53 | 1.00 | 0.53 | 1.69 | 45 | 3 | -0.37 | -0.01 | 3.25 | 3.00 | 1/16/2026 | Yes | 12 | 27 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 1.23 | 1.54 | 0.53 | 1.00 | 0.53 | 0.96 | 126 | 127 | -0.41 | -0.01 | 10.08 | 10.00 | 1/16/2026 | No | 9 | 46 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.80 | 1.95 | 0.53 | 1.00 | 0.53 | 0.90 | 100 | 27 | -0.43 | -0.02 | 13.97 | 14.00 | 1/16/2026 | No | 6 | 39 | None | |
| SOUN | Options Chain | 1.55 | 1.67 | 0.53 | 1.00 | 0.53 | 0.89 | 100 | 197 | -0.43 | -0.01 | 11.95 | 12.00 | 1/16/2026 | No | 3 | 17 | None | ||
| RIOT | Riot Platforms Inc | Options Chain | 1.90 | 1.97 | 0.53 | 1.00 | 0.53 | 0.91 | 71 | 104 | -0.44 | -0.02 | 13.88 | 14.00 | 1/16/2026 | No | 10 | 50 | None | |
| INTC | Intel Corp | Options Chain | 2.66 | 2.85 | 0.53 | 1.00 | 0.53 | 0.49 | 63 | 496 | -0.47 | -0.03 | 34.50 | 36.00 | 1/16/2026 | No | 6 | 47 | None | |
| MU | Micron Technology Inc | Options Chain | 25.65 | 26.60 | 5.28 | 10.00 | 0.53 | 0.70 | 199 | 200 | -0.47 | -0.24 | 208.58 | 230.00 | 1/16/2026 | Yes | 16 | 70 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 17.95 | 19.30 | 2.63 | 5.00 | 0.53 | 0.63 | 18 | 46 | -0.50 | -0.16 | 168.91 | 175.00 | 1/16/2026 | No | 11 | 58 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 20.45 | 22.55 | 2.60 | 5.00 | 0.52 | 0.64 | 7 | 2 | -0.48 | -0.20 | 195.00 | 200.00 | 1/16/2026 | No | 10 | 42 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 1.60 | 2.75 | 1.30 | 2.50 | 0.52 | 0.29 | 71 | 50 | -0.37 | -0.03 | 80.93 | 77.50 | 1/16/2026 | No | 11 | 65 | None | |
| GLXY | Galaxy Digital | Options Chain | 3.50 | 3.70 | 1.30 | 2.50 | 0.52 | 0.94 | 6 | 1 | -0.43 | -0.04 | 23.42 | 25.00 | 1/16/2026 | No | 12 | 47 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 4.70 | 4.85 | 1.30 | 2.50 | 0.52 | 0.72 | 46 | 18 | -0.47 | -0.04 | 39.02 | 40.00 | 1/16/2026 | No | 8 | 45 | None | |
| FUN | Six Flags Entertainment Corp | Options Chain | 2.15 | 2.25 | 1.30 | 2.50 | 0.52 | 0.86 | 7 | 13 | -0.49 | -0.02 | 13.45 | 15.00 | 1/16/2026 | No | 6 | 49 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.66 | 1.74 | 0.52 | 1.00 | 0.52 | 0.91 | 71 | 34 | -0.44 | -0.02 | 11.83 | 12.00 | 1/16/2026 | No | 9 | 29 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.62 | 1.70 | 0.52 | 1.00 | 0.52 | 0.55 | 5129 | 19 | -0.46 | -0.02 | 19.78 | 20.00 | 1/16/2026 | No | 14 | 39 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.60 | 3.70 | 0.52 | 1.00 | 0.52 | 0.69 | 166 | 863 | -0.46 | -0.04 | 33.32 | 34.00 | 1/16/2026 | No | 12 | 51 | None | |
| AR | Antero Resources Corp | Options Chain | 2.10 | 2.50 | 0.52 | 1.00 | 0.52 | 0.40 | 163 | 15 | -0.50 | -0.02 | 33.55 | 35.00 | 1/16/2026 | No | 12 | 61 | None | |
| NVDA | NVIDIA Corp | Options Chain | 12.60 | 13.10 | 0.52 | 1.00 | 0.52 | 0.42 | 108 | 2476 | -0.50 | -0.12 | 180.03 | 186.00 | 1/16/2026 | No | 17 | 61 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 7.60 | 7.95 | 2.58 | 5.00 | 0.52 | 0.97 | 91 | 290 | -0.42 | -0.08 | 52.09 | 55.00 | 1/16/2026 | No | 5 | 40 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 34.25 | 34.50 | 5.13 | 10.00 | 0.51 | 0.63 | 34 | 107 | -0.48 | -0.33 | 309.88 | 340.00 | 1/16/2026 | No | 6 | 60 | None | |
| A | Agilent Technologies Inc | Options Chain | 7.90 | 8.60 | 2.55 | 5.00 | 0.51 | 0.33 | 76 | 2 | -0.49 | -0.08 | 151.90 | 155.00 | 1/16/2026 | Yes | 12 | 57 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 10.85 | 11.35 | 2.55 | 5.00 | 0.51 | 0.53 | 96 | 186 | -0.49 | -0.10 | 122.51 | 130.00 | 1/16/2026 | Yes | 16 | 64 | None | |
| NEM | Newmont Corp | Options Chain | 5.70 | 6.20 | 1.27 | 2.50 | 0.51 | 0.42 | 13 | 42 | -0.48 | -0.06 | 83.63 | 87.50 | 1/16/2026 | No | 18 | 71 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 5.00 | 5.30 | 1.27 | 2.50 | 0.51 | 0.40 | 540 | 29 | -0.49 | -0.05 | 78.60 | 80.00 | 1/16/2026 | Yes | 17 | 58 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 10.60 | 11.45 | 2.53 | 5.00 | 0.51 | 0.49 | 133 | 68 | -0.44 | -0.12 | 155.31 | 155.00 | 1/16/2026 | No | 12 | 58 | None | |
| COST | Costco Wholesale Corp | Options Chain | 36.15 | 36.70 | 2.53 | 5.00 | 0.51 | 0.25 | 34 | 58 | -0.50 | -0.37 | 899.01 | 895.00 | 1/16/2026 | Yes | 14 | 61 | None | |
| BIDU | Baidu Inc | Options Chain | 7.85 | 8.15 | 2.52 | 5.00 | 0.50 | 0.44 | 17 | 19 | -0.46 | -0.08 | 111.28 | 120.00 | 1/16/2026 | No | 16 | 31 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 8.15 | 9.55 | 2.52 | 5.00 | 0.50 | 0.30 | 76 | 493 | -0.48 | -0.09 | 183.89 | 185.00 | 1/16/2026 | No | 7 | 57 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 14.25 | 14.65 | 2.50 | 5.00 | 0.50 | 0.54 | 774 | 1231 | -0.47 | -0.14 | 162.25 | 165.00 | 1/16/2026 | No | 11 | 52 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 16.40 | 17.00 | 2.50 | 5.00 | 0.50 | 0.35 | 891 | 1032 | -0.47 | -0.18 | 299.66 | 320.00 | 1/16/2026 | No | 12 | 71 | None | |
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 2.20 | 2.40 | 1.25 | 2.50 | 0.50 | 0.74 | 50 | 30 | -0.38 | -0.03 | 26.17 | 25.00 | 1/16/2026 | Yes | 13 | 55 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 6.50 | 6.55 | 1.25 | 2.50 | 0.50 | 0.62 | 31 | 236 | -0.46 | -0.06 | 64.81 | 67.50 | 1/16/2026 | No | 6 | 48 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 8.80 | 9.00 | 1.25 | 2.50 | 0.50 | 0.66 | 17 | 26 | -0.46 | -0.08 | 77.80 | 85.00 | 1/16/2026 | Yes | 7 | 49 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.14 | 1.17 | 0.50 | 1.00 | 0.50 | 0.67 | 386 | 263 | -0.43 | -0.01 | 11.12 | 12.00 | 1/16/2026 | No | 12 | 38 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.70 | 1.80 | 0.50 | 1.00 | 0.50 | 0.82 | 385 | 172 | -0.44 | -0.02 | 13.07 | 14.00 | 1/16/2026 | No | 6 | 33 | None | |
| CFLT | Confluent Inc Class A | Options Chain | 1.50 | 1.90 | 0.50 | 1.00 | 0.50 | 0.56 | 6 | 6 | -0.44 | -0.02 | 21.06 | 21.00 | 1/16/2026 | No | 4 | 40 | None | |
| AMPX | Options Chain | 1.60 | 2.05 | 0.50 | 1.00 | 0.50 | 1.02 | 1 | 44 | -0.45 | -0.02 | 10.17 | 11.00 | 1/16/2026 | No | 3 | 17 | None | ||
| CRK | Comstock Resources Inc | Options Chain | 1.90 | 2.10 | 0.50 | 1.00 | 0.50 | 0.54 | 1 | 4 | -0.45 | -0.02 | 24.16 | 25.00 | 1/16/2026 | No | 4 | 42 | None | |
| SPIR | Spire Global Inc - Class A | Options Chain | 0.75 | 1.10 | 0.50 | 1.00 | 0.50 | 0.77 | 79 | 130 | -0.46 | -0.01 | 7.94 | 8.00 | 1/16/2026 | No | 10 | 33 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.95 | 2.30 | 0.50 | 1.00 | 0.50 | 0.95 | 113 | 115 | -0.47 | -0.02 | 12.37 | 13.00 | 1/16/2026 | No | 3 | 17 | None | |
| IONQ | IonQ Inc | Options Chain | 7.90 | 8.55 | 0.50 | 1.00 | 0.50 | 0.92 | 46 | 100 | -0.49 | -0.07 | 41.71 | 50.00 | 1/16/2026 | No | 7 | 46 | None | |
| APLD | Options Chain | 5.25 | 5.70 | 0.50 | 1.00 | 0.50 | 1.13 | 49 | 95 | -0.50 | -0.04 | 21.28 | 26.00 | 1/16/2026 | No | 3 | 19 | None | ||
| B | Barrick Gold Corp | Options Chain | 2.87 | 2.94 | 0.50 | 1.00 | 0.50 | 0.44 | 80 | 84 | -0.50 | -0.03 | 36.94 | 40.00 | 1/16/2026 | No | 3 | 20 | None | |
| BTBT | Bit Digital Inc | Options Chain | 0.45 | 0.50 | 0.25 | 0.50 | 0.50 | 1.01 | 309 | 46 | -0.50 | 0.00 | 2.29 | 2.50 | 1/16/2026 | Yes | 17 | 56 | None |