Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKT | Rocket Companies Inc Class A | Options Chain | 1.28 | 1.70 | 0.37 | 0.50 | 0.74 | 0.65 | 78 | 75 | -0.48 | -0.01 | 14.14 | 14.50 | 5/1/2026 | Yes | 4 | 50 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.50 | 0.57 | 0.33 | 0.50 | 0.66 | 0.91 | 5 | 39 | -0.44 | -0.01 | 4.03 | 4.00 | 5/1/2026 | Yes | 6 | 26 | None | |
| ADBE | Adobe Inc | Options Chain | 12.85 | 19.60 | 3.03 | 5.00 | 0.61 | 0.40 | 24 | 33 | -0.50 | -0.18 | 248.74 | 255.00 | 5/1/2026 | No | 7 | 54 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 9.90 | 12.60 | 3.00 | 5.00 | 0.60 | 0.55 | 13 | 38 | -0.44 | -0.12 | 152.10 | 150.00 | 5/1/2026 | No | 12 | 52 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 27.30 | 30.65 | 2.90 | 5.00 | 0.58 | 0.69 | 7 | 24 | -0.48 | -0.28 | 265.30 | 265.00 | 5/1/2026 | Yes | 8 | 56 | None | |
| NFLX | Netflix Inc | Options Chain | 5.55 | 6.20 | 0.58 | 1.00 | 0.58 | 0.40 | 1 | 2 | -0.49 | -0.06 | 94.31 | 96.00 | 5/1/2026 | Yes | 6 | 55 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.50 | 2.42 | 0.56 | 1.00 | 0.56 | 0.77 | 12 | 56 | -0.44 | -0.02 | 17.76 | 18.00 | 5/1/2026 | No | 9 | 47 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.20 | 3.70 | 0.56 | 1.00 | 0.56 | 0.92 | 1 | 9 | -0.49 | -0.03 | 20.55 | 22.00 | 5/1/2026 | No | 12 | 37 | None | |
| SOUN | Options Chain | 0.77 | 1.10 | 0.28 | 0.50 | 0.56 | 0.78 | 11 | 6 | -0.47 | -0.01 | 7.30 | 7.50 | 5/1/2026 | No | 3 | 16 | None | ||
| C | Citigroup Inc | Options Chain | 6.40 | 7.20 | 0.55 | 1.00 | 0.55 | 0.42 | 1 | 5 | -0.48 | -0.07 | 105.56 | 107.00 | 5/1/2026 | Yes | 14 | 73 | None | |
| HOG | Harley-Davidson Inc | Options Chain | 1.10 | 1.85 | 0.55 | 1.00 | 0.55 | 0.50 | 1 | 1 | -0.50 | -0.01 | 17.97 | 18.00 | 5/1/2026 | No | 19 | 63 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 40.80 | 44.20 | 2.72 | 5.00 | 0.54 | 0.79 | 8 | 10 | -0.50 | -0.36 | 292.64 | 315.00 | 5/1/2026 | Yes | 9 | 57 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 13.25 | 14.65 | 2.70 | 5.00 | 0.54 | 0.57 | 30 | 7 | -0.47 | -0.15 | 158.19 | 160.00 | 5/1/2026 | Yes | 11 | 49 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 16.10 | 20.65 | 2.68 | 5.00 | 0.54 | 0.42 | 1 | 1 | -0.48 | -0.19 | 282.09 | 285.00 | 5/1/2026 | Yes | 8 | 58 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 16.15 | 19.50 | 2.65 | 5.00 | 0.53 | 0.39 | 69 | 53 | -0.48 | -0.19 | 303.55 | 305.00 | 5/1/2026 | Yes | 11 | 64 | None | |
| B | Barrick Gold Corp | Options Chain | 3.20 | 3.80 | 0.53 | 1.00 | 0.53 | 0.54 | 1 | 7 | -0.47 | -0.04 | 44.46 | 43.00 | 5/1/2026 | No | 3 | 20 | None | |
| ENVX | Enovix Corporation | Options Chain | 0.16 | 1.27 | 0.52 | 1.00 | 0.52 | 1.08 | 5 | 10 | -0.40 | -0.01 | 4.92 | 5.00 | 5/1/2026 | Yes | 9 | 26 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.92 | 1.28 | 0.26 | 0.50 | 0.52 | 1.14 | 3 | 7 | -0.46 | -0.01 | 6.12 | 6.00 | 5/1/2026 | No | 7 | 30 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 14.65 | 16.60 | 2.55 | 5.00 | 0.51 | 0.54 | 8 | 4 | -0.47 | -0.17 | 197.46 | 195.00 | 5/1/2026 | No | 11 | 61 | None | |
| DVN | Devon Energy Corp | Options Chain | 2.88 | 3.65 | 0.51 | 1.00 | 0.51 | 0.44 | 20 | 2 | -0.50 | -0.03 | 46.19 | 47.00 | 5/1/2026 | No | 7 | 55 | None | |
| AVGO | Broadcom Inc | Options Chain | 21.95 | 25.90 | 2.53 | 5.00 | 0.51 | 0.49 | 53 | 11 | -0.47 | -0.25 | 336.25 | 325.00 | 5/1/2026 | No | 12 | 67 | None | |
| SLB | SLB | Options Chain | 2.40 | 3.05 | 0.50 | 1.00 | 0.50 | 0.41 | 3 | 2 | -0.48 | -0.03 | 44.72 | 45.00 | 5/1/2026 | Yes | 8 | 57 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.53 | 0.66 | 0.25 | 0.50 | 0.50 | 0.93 | 1 | 1 | -0.43 | -0.01 | 4.55 | 4.50 | 5/1/2026 | Yes | 7 | 23 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.96 | 1.15 | 0.25 | 0.50 | 0.50 | 0.65 | 6 | 47 | -0.48 | -0.01 | 10.58 | 10.50 | 5/1/2026 | Yes | 8 | 35 | None | |
| NIO | NIO Inc | Options Chain | 0.56 | 0.68 | 0.25 | 0.50 | 0.50 | 0.64 | 2 | 41 | -0.49 | -0.01 | 5.55 | 6.00 | 5/1/2026 | Yes | 9 | -9 | None |