Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USAS | Americas Gold and Silver Corp | Options Chain | 1.20 | 1.85 | 0.80 | 1.00 | 0.80 | 1.12 | 19 | 35 | -0.48 | -0.01 | 8.52 | 9.00 | 4/17/2026 | Yes | 3 | 33 | None | |
| QURE | uniQure N.V. | Options Chain | 1.55 | 2.35 | 0.77 | 1.00 | 0.77 | 1.21 | 181 | 1029 | -0.46 | -0.02 | 10.65 | 11.00 | 4/17/2026 | No | 10 | 34 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.53 | 1.08 | 0.36 | 0.50 | 0.72 | 0.89 | 33 | 8 | -0.42 | -0.01 | 6.85 | 6.50 | 4/24/2026 | No | 7 | 37 | None | |
| SA | Seabridge Gold Inc | Options Chain | 3.60 | 4.30 | 0.70 | 1.00 | 0.70 | 0.76 | 100 | 422 | -0.49 | -0.04 | 35.13 | 34.00 | 4/17/2026 | Yes | 4 | 41 | None | |
| KOS | Kosmos Energy Ltd | Options Chain | 0.30 | 0.60 | 0.35 | 0.50 | 0.70 | 1.41 | 2414 | 82 | -0.40 | 0.00 | 2.51 | 2.50 | 4/17/2026 | No | 6 | 27 | None | |
| RRC | Range Resources Corp | Options Chain | 2.20 | 2.35 | 0.65 | 1.00 | 0.65 | 0.40 | 10 | 1 | -0.47 | -0.03 | 41.80 | 42.00 | 4/17/2026 | No | 11 | 54 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 3.40 | 4.40 | 1.55 | 2.50 | 0.62 | 1.09 | 2 | 8 | -0.45 | -0.04 | 24.50 | 25.00 | 4/17/2026 | No | 3 | 38 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 3.10 | 3.50 | 0.62 | 1.00 | 0.62 | 0.66 | 17 | 11 | -0.50 | -0.03 | 31.00 | 32.00 | 4/17/2026 | No | 7 | 47 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 3.80 | 6.30 | 3.00 | 5.00 | 0.60 | 0.98 | 20 | 57 | -0.47 | -0.05 | 36.19 | 35.00 | 4/17/2026 | No | 3 | 20 | None | |
| AMPX | Options Chain | 1.95 | 2.40 | 0.60 | 1.00 | 0.60 | 1.01 | 43 | 263 | -0.46 | -0.02 | 13.19 | 15.00 | 4/17/2026 | No | 3 | 17 | None | ||
| UROY | Uranium Royalty Corp | Options Chain | 0.35 | 0.75 | 0.30 | 0.50 | 0.60 | 0.93 | 10 | 32 | -0.46 | -0.01 | 4.10 | 4.00 | 4/17/2026 | Yes | 11 | 29 | None | |
| ORCL | Oracle Corp | Options Chain | 12.95 | 16.85 | 2.87 | 5.00 | 0.57 | 0.66 | 1 | 4 | -0.46 | -0.14 | 154.79 | 155.00 | 4/24/2026 | Yes | 7 | 60 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 16.35 | 20.45 | 2.85 | 5.00 | 0.57 | 0.73 | 1 | 1 | -0.50 | -0.16 | 147.29 | 150.00 | 4/24/2026 | No | 11 | 43 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 12.60 | 15.80 | 2.82 | 5.00 | 0.56 | 0.34 | 18 | 4 | -0.45 | -0.17 | 303.45 | 300.00 | 4/24/2026 | Yes | 11 | 64 | None | |
| EXPE | Expedia Group Inc | Options Chain | 17.70 | 20.65 | 2.78 | 5.00 | 0.56 | 0.48 | 1 | 1 | -0.49 | -0.18 | 224.00 | 255.00 | 4/24/2026 | No | 11 | 54 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 2.64 | 4.15 | 0.55 | 1.00 | 0.55 | 0.65 | 5 | 64 | -0.49 | -0.04 | 29.79 | 31.00 | 4/24/2026 | No | 10 | 46 | None | |
| ALAB | Astera Labs Inc | Options Chain | 15.55 | 18.85 | 2.72 | 5.00 | 0.54 | 0.83 | 1 | 1 | -0.48 | -0.15 | 118.40 | 125.00 | 4/24/2026 | No | 3 | 22 | None | |
| SMTC | Semtech Corp | Options Chain | 10.70 | 11.70 | 2.70 | 5.00 | 0.54 | 0.79 | 4 | 1 | -0.50 | -0.11 | 87.08 | 90.00 | 4/17/2026 | Yes | 5 | 51 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.40 | 0.62 | 0.27 | 0.50 | 0.54 | 0.88 | 5 | 6 | -0.43 | 0.00 | 3.84 | 4.00 | 4/24/2026 | Yes | 6 | 26 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 1.30 | 1.55 | 0.53 | 1.00 | 0.53 | 0.74 | 32 | 1025 | -0.46 | -0.01 | 14.25 | 14.00 | 4/17/2026 | No | 8 | 38 | None | |
| FJET | Starfighters Space Inc | Options Chain | 1.90 | 2.20 | 1.32 | 2.50 | 0.53 | 1.60 | 6 | 41 | -0.49 | -0.02 | 6.69 | 7.50 | 4/17/2026 | No | 3 | 14 | None | |
| AEHR | Aehr Test Systems | Options Chain | 6.10 | 6.90 | 2.60 | 5.00 | 0.52 | 1.19 | 7 | 49 | -0.42 | -0.07 | 43.20 | 40.00 | 4/17/2026 | Yes | 7 | 40 | None | |
| IMSR | HCM II Acquisition Corp - Class A | Options Chain | 1.55 | 1.85 | 1.30 | 2.50 | 0.52 | 1.42 | 1 | 469 | -0.48 | -0.02 | 7.40 | 7.50 | 4/17/2026 | No | 3 | 15 | None | |
| MNST | Monster Beverage Corp | Options Chain | 2.90 | 3.50 | 1.30 | 2.50 | 0.52 | 0.29 | 2 | 45 | -0.49 | -0.04 | 78.56 | 77.50 | 4/17/2026 | No | 10 | 56 | None | |
| EQNR | Equinor ASA | Options Chain | 1.65 | 1.95 | 0.52 | 1.00 | 0.52 | 0.39 | 42 | 18 | -0.49 | -0.02 | 31.59 | 32.00 | 4/17/2026 | No | 10 | 61 | None | |
| FSLR | First Solar Inc | Options Chain | 15.25 | 18.85 | 2.57 | 5.00 | 0.51 | 0.56 | 27 | 3 | -0.48 | -0.16 | 198.10 | 195.00 | 4/24/2026 | Yes | 13 | 63 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 2.00 | 2.55 | 1.25 | 2.50 | 0.50 | 1.14 | 1 | 19 | -0.42 | -0.03 | 15.00 | 15.00 | 4/17/2026 | No | 9 | 35 | None | |
| RIO | Rio Tinto plc | Options Chain | 5.10 | 5.30 | 1.25 | 2.50 | 0.50 | 0.35 | 19 | 15 | -0.50 | -0.03 | 96.25 | 92.50 | 4/17/2026 | No | 10 | 71 | None | |
| TME | Tencent Music Entertainment Group | Options Chain | 0.65 | 1.00 | 0.50 | 1.00 | 0.50 | 0.58 | 16 | 71 | -0.40 | -0.01 | 14.14 | 13.00 | 4/17/2026 | Yes | 23 | 17 |
Growth Stock List |
|
| NG | Novagold Resources Inc | Options Chain | 1.20 | 1.45 | 0.50 | 1.00 | 0.50 | 0.83 | 9 | 38 | -0.44 | -0.01 | 12.09 | 12.00 | 4/17/2026 | Yes | 4 | 37 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 1.20 | 1.40 | 0.50 | 1.00 | 0.50 | 0.77 | 223 | 43 | -0.46 | -0.01 | 12.32 | 12.00 | 4/17/2026 | Yes | 18 | 49 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.45 | 1.75 | 0.50 | 1.00 | 0.50 | 0.55 | 2 | 312 | -0.50 | -0.02 | 18.99 | 19.00 | 4/17/2026 | No | 10 | 64 | None |