Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPST | Upstart Holdings Inc | Options Chain | 1.94 | 2.63 | 0.88 | 1.00 | 0.88 | 0.68 | 11 | 11 | -0.44 | -0.03 | 24.85 | 25.00 | 10/30/2026 | No | 11 | 48 | None | |
| ADBE | Adobe Inc | Options Chain | 14.50 | 18.65 | 4.23 | 5.00 | 0.85 | 0.43 | 4 | 25 | -0.50 | -0.18 | 257.85 | 255.00 | 10/30/2026 | No | 11 | 63 | None | |
| INTC | Intel Corp | Options Chain | 10.05 | 10.30 | 0.78 | 1.00 | 0.78 | 0.68 | 70 | 99 | -0.50 | -0.12 | 101.05 | 104.00 | 10/23/2026 | Yes | 5 | 54 | None | |
| SOUN | Options Chain | 0.49 | 0.63 | 0.33 | 0.50 | 0.66 | 0.68 | 66 | 10 | -0.46 | -0.01 | 6.15 | 6.00 | 10/30/2026 | No | 3 | 16 | None | ||
| TDOC | Teladoc Health Inc | Options Chain | 0.37 | 0.86 | 0.33 | 0.50 | 0.66 | 0.66 | 1 | 1 | -0.48 | -0.01 | 6.43 | 6.50 | 10/30/2026 | No | 9 | 42 | None | |
| BP | BP plc | Options Chain | 2.00 | 2.99 | 0.65 | 1.00 | 0.65 | 0.37 | 4 | 12 | -0.50 | -0.03 | 46.94 | 46.00 | 10/30/2026 | Yes | 12 | 56 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 1.15 | 1.45 | 0.32 | 0.50 | 0.64 | 0.75 | 1 | 200 | -0.48 | -0.01 | 12.37 | 11.50 | 10/30/2026 | No | 9 | 47 | None | |
| APLD | Options Chain | 3.05 | 3.60 | 0.63 | 1.00 | 0.63 | 0.90 | 1 | 37 | -0.46 | -0.04 | 23.59 | 25.00 | 10/30/2026 | No | 3 | 19 | None | ||
| FCX | Freeport-McMoRan Inc | Options Chain | 4.70 | 5.55 | 0.63 | 1.00 | 0.63 | 0.49 | 3 | 15 | -0.50 | -0.05 | 69.45 | 70.00 | 10/30/2026 | Yes | 11 | 63 | None | |
| HAL | Halliburton Company | Options Chain | 1.82 | 2.49 | 0.62 | 1.00 | 0.62 | 0.41 | 8 | 6 | -0.50 | -0.02 | 35.80 | 35.00 | 10/30/2026 | Yes | 12 | 56 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 13.40 | 19.50 | 3.05 | 5.00 | 0.61 | 0.68 | 2 | 39 | -0.47 | -0.19 | 150.26 | 165.00 | 10/30/2026 | No | 15 | 46 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 56.85 | 59.80 | 3.03 | 5.00 | 0.61 | 0.65 | 10 | 59 | -0.50 | -0.59 | 543.10 | 580.00 | 10/30/2026 | No | 11 | 53 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.09 | 1.26 | 0.30 | 0.50 | 0.60 | 0.82 | 2 | 15 | -0.44 | -0.01 | 10.48 | 10.50 | 10/30/2026 | No | 7 | 36 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.98 | 1.57 | 0.30 | 0.50 | 0.60 | 0.61 | 29 | 39 | -0.49 | -0.01 | 14.23 | 14.00 | 10/30/2026 | No | 18 | 47 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.89 | 1.16 | 0.30 | 0.50 | 0.60 | 0.84 | 4 | 11 | -0.50 | -0.01 | 7.09 | 7.50 | 10/30/2026 | No | 8 | 36 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 19.00 | 21.75 | 2.95 | 5.00 | 0.59 | 0.57 | 35 | 79 | -0.48 | -0.22 | 240.10 | 245.00 | 10/30/2026 | No | 8 | 41 | None | |
| ARM | Options Chain | 23.05 | 26.85 | 2.95 | 5.00 | 0.59 | 0.65 | 1 | 1 | -0.49 | -0.25 | 241.30 | 250.00 | 10/30/2026 | No | 3 | 22 | None | ||
| GLW | Corning Inc | Options Chain | 12.05 | 14.15 | 2.92 | 5.00 | 0.58 | 0.66 | 15 | 37 | -0.45 | -0.16 | 144.16 | 145.00 | 10/30/2026 | Yes | 8 | 52 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 22.20 | 24.95 | 2.90 | 5.00 | 0.58 | 0.64 | 9 | 3 | -0.48 | -0.25 | 239.41 | 245.00 | 10/30/2026 | Yes | 10 | 57 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 27.15 | 29.70 | 2.90 | 5.00 | 0.58 | 0.80 | 8 | 40 | -0.50 | -0.28 | 209.37 | 220.00 | 10/30/2026 | No | 3 | 22 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 2.10 | 2.55 | 0.58 | 1.00 | 0.58 | 0.95 | 10 | 21 | -0.48 | -0.02 | 15.33 | 16.00 | 10/30/2026 | No | 9 | 36 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 10.25 | 10.70 | 0.58 | 1.00 | 0.58 | 0.64 | 65 | 17 | -0.49 | -0.11 | 104.42 | 107.00 | 10/30/2026 | No | 11 | 54 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.93 | 1.09 | 0.29 | 0.50 | 0.58 | 0.51 | 61 | 94 | -0.48 | -0.01 | 14.15 | 14.00 | 10/30/2026 | No | 13 | 57 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.46 | 1.59 | 0.29 | 0.50 | 0.58 | 0.84 | 19 | 10 | -0.49 | -0.01 | 11.04 | 11.50 | 10/30/2026 | No | 4 | 40 | None | |
| SMR | Options Chain | 0.92 | 1.12 | 0.29 | 0.50 | 0.58 | 0.77 | 4 | 13 | -0.49 | -0.01 | 8.30 | 8.50 | 10/30/2026 | No | 3 | 16 | None | ||
| WULF | TeraWulf Inc | Options Chain | 1.98 | 2.38 | 0.29 | 0.50 | 0.58 | 0.87 | 2 | 10 | -0.50 | -0.02 | 14.51 | 16.00 | 10/30/2026 | No | 2 | 37 | None | |
| TSLA | Tesla Inc | Options Chain | 25.40 | 25.75 | 2.88 | 5.00 | 0.58 | 0.46 | 9 | 334 | -0.50 | -0.28 | 355.85 | 365.00 | 10/30/2026 | Yes | 8 | 57 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 22.55 | 23.65 | 2.85 | 5.00 | 0.57 | 0.64 | 10 | 30 | -0.49 | -0.24 | 229.71 | 235.00 | 10/30/2026 | No | 11 | 60 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.40 | 5.80 | 0.57 | 1.00 | 0.57 | 0.83 | 3 | 2 | -0.48 | -0.06 | 41.42 | 44.00 | 10/30/2026 | No | 6 | 43 | None | |
| DOW | Dow Inc | Options Chain | 1.63 | 1.98 | 0.56 | 1.00 | 0.56 | 0.46 | 2 | 2 | -0.45 | -0.02 | 29.92 | 30.00 | 10/30/2026 | Yes | 8 | 54 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.48 | 0.57 | 0.28 | 0.50 | 0.56 | 1.00 | 1 | 20 | -0.47 | -0.01 | 3.40 | 3.50 | 10/30/2026 | No | 4 | 34 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 18.80 | 21.15 | 2.78 | 5.00 | 0.56 | 0.34 | 25 | 1 | -0.48 | -0.24 | 414.14 | 420.00 | 10/30/2026 | Yes | 23 | 66 |
Dividend Stock List |
|
| AVGO | Broadcom Inc | Options Chain | 14.80 | 16.50 | 2.77 | 5.00 | 0.55 | 0.37 | 52 | 51 | -0.47 | -0.23 | 339.27 | 340.00 | 10/23/2026 | No | 14 | 67 | None | |
| NFLX | Netflix Inc | Options Chain | 4.55 | 4.70 | 0.55 | 1.00 | 0.55 | 0.43 | 7 | 12 | -0.47 | -0.06 | 78.03 | 77.00 | 10/30/2026 | Yes | 9 | 63 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.35 | 3.90 | 0.55 | 1.00 | 0.55 | 0.68 | 4 | 56 | -0.47 | -0.04 | 36.85 | 37.00 | 10/30/2026 | No | 18 | 57 | None | |
| JD | JD.com Inc | Options Chain | 0.85 | 1.47 | 0.55 | 1.00 | 0.55 | 0.32 | 2 | 4 | -0.47 | -0.01 | 27.05 | 27.00 | 10/30/2026 | No | 15 | 52 | None | |
| ORCL | Oracle Corp | Options Chain | 11.10 | 11.45 | 0.55 | 1.00 | 0.55 | 0.52 | 34 | 64 | -0.49 | -0.12 | 139.81 | 145.00 | 10/30/2026 | No | 12 | 67 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 6.30 | 7.10 | 0.55 | 1.00 | 0.55 | 0.41 | 1 | 3 | -0.50 | -0.08 | 109.34 | 109.00 | 10/30/2026 | No | 12 | 27 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 14.05 | 15.20 | 0.55 | 1.00 | 0.55 | 0.70 | 1 | 327 | -0.50 | -0.15 | 126.18 | 131.00 | 10/30/2026 | Yes | 4 | 53 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 11.90 | 14.75 | 2.70 | 5.00 | 0.54 | 0.30 | 32 | 23 | -0.49 | -0.20 | 344.60 | 345.00 | 10/23/2026 | No | 11 | 65 | None | |
| FSLR | First Solar Inc | Options Chain | 14.45 | 17.95 | 2.70 | 5.00 | 0.54 | 0.54 | 7 | 2 | -0.50 | -0.17 | 202.30 | 195.00 | 10/30/2026 | Yes | 14 | 62 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.82 | 3.45 | 0.54 | 1.00 | 0.54 | 0.67 | 9 | 39 | -0.50 | -0.03 | 28.00 | 29.00 | 10/30/2026 | No | 6 | 39 | None | |
| TE | T1 Energy Inc | Options Chain | 0.50 | 0.60 | 0.27 | 0.50 | 0.54 | 1.07 | 52 | 22 | -0.41 | -0.01 | 4.30 | 4.00 | 10/30/2026 | No | 3 | 15 | None | |
| HL | Hecla Mining Company | Options Chain | 1.42 | 1.73 | 0.27 | 0.50 | 0.54 | 0.63 | 16 | 11 | -0.46 | -0.02 | 17.99 | 18.00 | 10/30/2026 | No | 12 | 46 | None | |
| ANET | Arista Networks Inc | Options Chain | 13.80 | 15.95 | 2.65 | 5.00 | 0.53 | 0.49 | 11 | 1 | -0.50 | -0.16 | 192.79 | 200.00 | 10/30/2026 | No | 11 | 59 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 16.35 | 19.85 | 2.62 | 5.00 | 0.52 | 0.35 | 1 | 28 | -0.50 | -0.22 | 339.36 | 345.00 | 10/30/2026 | No | 15 | 73 | None | |
| ON | ON Semiconductor Corp | Options Chain | 5.20 | 6.50 | 0.52 | 1.00 | 0.52 | 0.58 | 5 | 2 | -0.48 | -0.07 | 73.40 | 68.00 | 10/30/2026 | No | 11 | 59 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.31 | 0.44 | 0.26 | 0.50 | 0.52 | 0.64 | 2 | 103 | -0.38 | -0.01 | 5.72 | 5.50 | 10/30/2026 | No | 8 | 31 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.44 | 0.67 | 0.26 | 0.50 | 0.52 | 1.06 | 190 | 14 | -0.41 | -0.01 | 3.94 | 4.00 | 10/30/2026 | No | 6 | 32 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.16 | 1.27 | 0.26 | 0.50 | 0.52 | 0.52 | 595 | 442 | -0.46 | -0.01 | 17.11 | 17.00 | 10/30/2026 | Yes | 10 | 46 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.64 | 1.91 | 0.26 | 0.50 | 0.52 | 0.81 | 4 | 115 | -0.46 | -0.02 | 15.10 | 15.50 | 10/30/2026 | No | 3 | 18 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.17 | 1.53 | 0.26 | 0.50 | 0.52 | 0.49 | 1 | 1 | -0.48 | -0.02 | 18.65 | 19.00 | 10/30/2026 | No | 6 | 38 | None | |
| QCOM | Qualcomm Inc | Options Chain | 10.70 | 13.30 | 2.57 | 5.00 | 0.51 | 0.49 | 26 | 21 | -0.45 | -0.15 | 187.60 | 185.00 | 10/30/2026 | No | 12 | 70 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 11.25 | 11.60 | 1.28 | 2.50 | 0.51 | 0.52 | 34 | 371 | -0.48 | -0.13 | 150.88 | 152.50 | 10/30/2026 | No | 5 | 35 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.60 | 1.42 | 0.51 | 1.00 | 0.51 | 0.38 | 38 | 1062 | -0.40 | -0.01 | 24.52 | 23.00 | 10/30/2026 | Yes | 15 | 67 | None | |
| IBM | International Business Machines Corp | Options Chain | 14.50 | 16.35 | 2.53 | 5.00 | 0.51 | 0.45 | 13 | 63 | -0.48 | -0.18 | 248.30 | 240.00 | 10/30/2026 | Yes | 9 | 67 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 34.70 | 36.15 | 2.53 | 5.00 | 0.51 | 0.39 | 186 | 91 | -0.49 | -0.49 | 668.70 | 680.00 | 10/23/2026 | No | 12 | 74 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.40 | 1.70 | 0.50 | 1.00 | 0.50 | 0.71 | 6 | 5 | -0.45 | -0.02 | 16.02 | 16.00 | 10/30/2026 | No | 2 | 39 | None | |
| BSX | Boston Scientific Corp | Options Chain | 2.50 | 3.00 | 0.50 | 1.00 | 0.50 | 0.47 | 4 | 2 | -0.46 | -0.03 | 43.95 | 44.00 | 10/30/2026 | Yes | 12 | 55 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.45 | 3.75 | 0.50 | 1.00 | 0.50 | 0.70 | 3 | 23 | -0.46 | -0.04 | 36.00 | 36.00 | 10/30/2026 | No | 3 | 20 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.55 | 1.85 | 0.25 | 0.50 | 0.50 | 0.63 | 22 | 5 | -0.47 | -0.02 | 19.95 | 19.00 | 10/30/2026 | No | 15 | 65 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.80 | 0.95 | 0.25 | 0.50 | 0.50 | 0.78 | 30 | 1 | -0.50 | -0.01 | 6.62 | 7.00 | 10/30/2026 | No | 9 | 30 | None |