Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc | Options Chain | 0.75 | 1.14 | 0.54 | 0.50 | 1.08 | 0.59 | 56 | 6 | -0.45 | -0.01 | 11.32 | 12.00 | 5/29/2026 | Yes | 7 | 33 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.00 | 3.65 | 0.91 | 1.00 | 0.91 | 1.09 | 10 | 9 | -0.46 | -0.03 | 13.88 | 21.00 | 5/29/2026 | Yes | 7 | 38 | None | |
| PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 1.01 | 1.30 | 0.37 | 0.50 | 0.74 | 0.38 | 38 | 21 | -0.49 | -0.01 | 20.69 | 20.50 | 5/29/2026 | Yes | 13 | 49 | None | |
| IREN | Iris Energy Ltd | Options Chain | 7.30 | 8.55 | 2.00 | 3.00 | 0.67 | 1.00 | 5 | 9 | -0.50 | -0.07 | 36.97 | 50.00 | 5/29/2026 | Yes | 11 | 48 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.88 | 1.04 | 0.32 | 0.50 | 0.64 | 1.05 | 1 | 75 | -0.50 | -0.01 | 4.46 | 5.50 | 5/29/2026 | Yes | 6 | 32 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 37.40 | 40.15 | 3.13 | 5.00 | 0.63 | 1.09 | 9 | 14 | -0.48 | -0.36 | 159.80 | 225.00 | 5/29/2026 | Yes | 2 | 11 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.31 | 1.55 | 0.31 | 0.50 | 0.62 | 1.26 | 37 | 96 | -0.45 | -0.01 | 6.04 | 7.50 | 5/29/2026 | Yes | 4 | 30 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 22.65 | 25.35 | 3.02 | 5.00 | 0.60 | 0.92 | 1 | 1 | -0.48 | -0.23 | 134.98 | 170.00 | 5/29/2026 | No | 3 | 22 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.10 | 1.50 | 0.30 | 0.50 | 0.60 | 1.00 | 2 | 1 | -0.45 | -0.01 | 6.80 | 9.50 | 5/29/2026 | Yes | 11 | 39 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.26 | 1.40 | 0.30 | 0.50 | 0.60 | 0.88 | 2 | 158 | -0.46 | -0.01 | 9.68 | 10.50 | 5/29/2026 | Yes | 7 | 42 | None | |
| MU | Micron Technology Inc | Options Chain | 49.75 | 51.10 | 2.98 | 5.00 | 0.60 | 0.72 | 3 | 91 | -0.49 | -0.53 | 418.20 | 465.00 | 5/29/2026 | No | 18 | 74 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.09 | 1.44 | 0.29 | 0.50 | 0.58 | 0.95 | 41 | 143 | -0.45 | -0.01 | 9.16 | 10.00 | 5/29/2026 | Yes | 7 | 37 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 23.35 | 25.60 | 2.83 | 5.00 | 0.57 | 0.44 | 329 | 5 | -0.49 | -0.28 | 366.40 | 380.00 | 5/29/2026 | Yes | 22 | 67 |
Dividend Stock List |
|
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.70 | 3.05 | 0.28 | 0.50 | 0.56 | 0.80 | 3 | 2 | -0.49 | -0.03 | 21.28 | 23.00 | 5/29/2026 | No | 12 | 37 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 14.00 | 15.75 | 2.80 | 5.00 | 0.56 | 0.59 | 4 | 4 | -0.47 | -0.16 | 181.91 | 180.00 | 5/29/2026 | No | 15 | 61 | None | |
| IONQ | IonQ Inc | Options Chain | 7.40 | 8.10 | 2.80 | 5.00 | 0.56 | 1.08 | 9 | 84 | -0.48 | -0.07 | 28.19 | 45.00 | 5/29/2026 | Yes | 7 | 43 | None | |
| B | Barrick Gold Corp | Options Chain | 2.46 | 3.15 | 0.55 | 1.00 | 0.55 | 0.48 | 3 | 4 | -0.46 | -0.03 | 42.27 | 43.00 | 5/29/2026 | No | 3 | 20 | None | |
| NFLX | Netflix Inc | Options Chain | 5.65 | 5.80 | 0.55 | 1.00 | 0.55 | 0.38 | 10 | 10 | -0.49 | -0.07 | 102.00 | 108.00 | 5/29/2026 | Yes | 6 | 56 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 4.50 | 5.60 | 0.55 | 1.00 | 0.55 | 0.94 | 2 | 4 | -0.49 | -0.05 | 34.49 | 35.00 | 5/29/2026 | No | 1 | 40 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.62 | 1.37 | 0.27 | 0.50 | 0.54 | 0.75 | 2 | 10 | -0.44 | -0.01 | 9.39 | 10.00 | 5/29/2026 | No | 3 | 16 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.49 | 0.92 | 0.27 | 0.50 | 0.54 | 0.78 | 39 | 32 | -0.45 | -0.01 | 4.93 | 6.50 | 5/29/2026 | No | 3 | 15 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.56 | 1.73 | 0.27 | 0.50 | 0.54 | 1.05 | 1 | 2 | -0.46 | -0.02 | 9.44 | 10.50 | 5/29/2026 | Yes | 7 | 34 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.50 | 0.60 | 0.27 | 0.50 | 0.54 | 1.09 | 4 | 2 | -0.50 | 0.00 | 2.38 | 3.00 | 5/29/2026 | No | 3 | 15 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.55 | 10.05 | 2.67 | 5.00 | 0.53 | 0.68 | 17 | 77 | -0.50 | -0.10 | 70.25 | 90.00 | 5/29/2026 | Yes | 9 | 53 | None | |
| TSLA | Tesla Inc | Options Chain | 24.95 | 25.20 | 2.63 | 5.00 | 0.53 | 0.49 | 35 | 44 | -0.48 | -0.34 | 344.93 | 395.00 | 5/22/2026 | Yes | 8 | 59 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 9.40 | 10.75 | 2.60 | 5.00 | 0.52 | 1.01 | 8 | 19 | -0.45 | -0.11 | 48.13 | 65.00 | 5/29/2026 | No | 3 | 20 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 19.60 | 20.45 | 2.60 | 5.00 | 0.52 | 0.55 | 165 | 20 | -0.47 | -0.23 | 235.85 | 260.00 | 5/29/2026 | Yes | 12 | 62 | None | |
| ORCL | Oracle Corp | Options Chain | 13.60 | 15.55 | 2.60 | 5.00 | 0.52 | 0.54 | 60 | 78 | -0.50 | -0.15 | 137.95 | 175.00 | 5/29/2026 | No | 7 | 60 | None | |
| NKE | Nike Inc - Class B | Options Chain | 2.10 | 2.34 | 0.52 | 1.00 | 0.52 | 0.34 | 27 | 29 | -0.47 | -0.03 | 43.95 | 46.00 | 5/29/2026 | No | 10 | 57 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.98 | 1.32 | 0.26 | 0.50 | 0.52 | 1.22 | 1 | 4 | -0.45 | -0.01 | 6.60 | 6.50 | 5/29/2026 | Yes | 8 | 22 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.49 | 1.68 | 0.26 | 0.50 | 0.52 | 0.70 | 20 | 3 | -0.49 | -0.02 | 13.25 | 15.00 | 5/29/2026 | Yes | 19 | 52 |
Growth Stock List |
|
| ADBE | Adobe Inc | Options Chain | 11.40 | 15.35 | 2.53 | 5.00 | 0.51 | 0.42 | 11 | 18 | -0.45 | -0.18 | 225.35 | 245.00 | 5/29/2026 | No | 12 | 63 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.61 | 0.70 | 0.25 | 0.50 | 0.50 | 0.82 | 54 | 25 | -0.42 | -0.01 | 4.92 | 6.00 | 5/29/2026 | Yes | 8 | 31 | None | |
| NIO | NIO Inc | Options Chain | 0.53 | 0.63 | 0.25 | 0.50 | 0.50 | 0.63 | 24 | 100 | -0.47 | -0.01 | 6.10 | 6.50 | 5/29/2026 | No | 10 | 32 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.37 | 0.47 | 0.25 | 0.50 | 0.50 | 0.91 | 8 | 8 | -0.48 | 0.00 | 2.71 | 3.00 | 5/29/2026 | Yes | 5 | 25 | None | |
| ABR | Arbor Realty Trust Inc | Options Chain | 0.40 | 0.80 | 0.25 | 0.50 | 0.50 | 0.51 | 6 | 8 | -0.50 | -0.01 | 7.53 | 8.00 | 5/29/2026 | Yes | 10 | 44 | None |