Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.13 | 1.48 | 0.44 | 0.50 | 0.88 | 0.56 | 20 | 12 | -0.46 | -0.01 | 15.45 | 16.00 | 9/25/2026 | No | 7 | 37 | None | |
| TE | T1 Energy Inc | Options Chain | 1.90 | 2.25 | 0.43 | 0.50 | 0.86 | 1.53 | 1 | 21 | -0.50 | -0.01 | 6.19 | 7.00 | 9/25/2026 | No | 3 | 16 | None | |
| CCXI | ChemoCentryx Inc | Options Chain | 2.05 | 4.50 | 2.03 | 2.50 | 0.81 | 1.25 | 5 | 10 | -0.47 | -0.03 | 16.40 | 17.50 | 9/18/2026 | No | 3 | 18 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.76 | 1.26 | 0.39 | 0.50 | 0.78 | 1.18 | 20 | 20 | -0.42 | -0.01 | 4.79 | 5.00 | 9/25/2026 | No | 3 | 15 | None | |
| NOK | Nokia Corp | Options Chain | 0.89 | 1.16 | 0.38 | 0.50 | 0.76 | 0.71 | 250 | 55 | -0.47 | -0.01 | 9.50 | 9.50 | 9/25/2026 | No | 11 | 44 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 2.30 | 2.70 | 0.75 | 1.00 | 0.75 | 1.51 | 5 | 96 | -0.45 | -0.02 | 10.72 | 11.00 | 9/18/2026 | No | 3 | 17 | None | |
| CBRG | Chain Bridge I - Class A | Options Chain | 1.95 | 2.50 | 0.73 | 1.00 | 0.73 | 2.26 | 1 | 11 | -0.47 | -0.02 | 4.46 | 6.00 | 9/18/2026 | No | 9 | 20 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.68 | 2.13 | 0.36 | 0.50 | 0.72 | 0.83 | 2 | 3 | -0.48 | -0.02 | 12.90 | 14.50 | 9/25/2026 | No | 4 | 40 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.25 | 1.50 | 0.70 | 1.00 | 0.70 | 0.44 | 15 | 2 | -0.36 | 0.00 | 18.42 | 18.00 | 9/18/2026 | No | 14 | 67 | None | |
| SA | Seabridge Gold Inc | Options Chain | 3.10 | 3.70 | 0.70 | 1.00 | 0.70 | 0.70 | 22 | 58 | -0.49 | -0.04 | 29.00 | 32.00 | 9/18/2026 | No | 4 | 38 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.26 | 1.60 | 0.34 | 0.50 | 0.68 | 0.81 | 8 | 10 | -0.47 | -0.01 | 10.76 | 11.50 | 9/25/2026 | Yes | 6 | 40 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 8.20 | 9.90 | 3.40 | 5.00 | 0.68 | 1.04 | 10 | 18 | -0.46 | -0.10 | 57.35 | 60.00 | 9/18/2026 | No | 3 | 20 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.92 | 1.59 | 0.33 | 0.50 | 0.66 | 0.42 | 1 | 3 | -0.49 | -0.01 | 19.27 | 19.50 | 9/25/2026 | Yes | 10 | 39 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 15.10 | 17.75 | 3.25 | 5.00 | 0.65 | 0.63 | 6 | 26 | -0.49 | -0.16 | 151.37 | 165.00 | 9/25/2026 | No | 14 | 46 | None | |
| SN | Options Chain | 11.90 | 13.20 | 3.25 | 5.00 | 0.65 | 0.42 | 835 | 15 | -0.50 | -0.14 | 183.28 | 190.00 | 9/18/2026 | No | 3 | 22 | None | ||
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.70 | 1.40 | 0.65 | 1.00 | 0.65 | 0.99 | 3 | 40 | -0.43 | -0.01 | 8.50 | 8.00 | 9/18/2026 | Yes | 12 | 30 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 39.30 | 43.30 | 3.22 | 5.00 | 0.64 | 1.16 | 1 | 4 | -0.49 | -0.33 | 195.00 | 205.00 | 9/25/2026 | No | 3 | 22 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 16.30 | 17.70 | 3.20 | 5.00 | 0.64 | 0.84 | 14 | 262 | -0.49 | -0.16 | 114.49 | 135.00 | 9/25/2026 | No | 2 | 35 | None | |
| INFQ | Infleqtion Inc | Options Chain | 2.00 | 2.35 | 0.95 | 1.50 | 0.63 | 1.13 | 1 | 4 | -0.48 | -0.02 | 11.11 | 12.50 | 9/18/2026 | No | 3 | 17 | None | |
| GRPN | Groupon Inc | Options Chain | 2.85 | 3.60 | 0.63 | 1.00 | 0.63 | 0.87 | 28 | 19 | -0.47 | -0.04 | 27.69 | 26.00 | 9/18/2026 | Yes | 6 | 35 | None | |
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 3.10 | 4.40 | 1.55 | 2.50 | 0.62 | 0.50 | 83 | 221 | -0.46 | -0.04 | 56.50 | 57.50 | 9/18/2026 | No | 14 | 69 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 2.55 | 3.90 | 1.53 | 2.50 | 0.61 | 0.99 | 22 | 666 | -0.46 | -0.03 | 21.40 | 22.50 | 9/18/2026 | No | 3 | 19 | None | |
| ABSI | Absci Corp | Options Chain | 0.95 | 2.00 | 0.60 | 1.00 | 0.60 | 1.13 | 200 | 1 | -0.46 | -0.01 | 8.30 | 9.00 | 9/18/2026 | Yes | 7 | 37 | None | |
| SOUN | Options Chain | 0.72 | 1.02 | 0.29 | 0.50 | 0.58 | 0.78 | 323 | 1 | -0.45 | -0.01 | 7.11 | 8.00 | 9/25/2026 | No | 3 | 16 | None | ||
| MU | Micron Technology Inc | Options Chain | 100.40 | 103.35 | 5.78 | 10.00 | 0.58 | 0.72 | 72 | 380 | -0.50 | -1.07 | 889.79 | 910.00 | 9/18/2026 | No | 18 | 76 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 6.80 | 9.30 | 2.85 | 5.00 | 0.57 | 1.10 | 11 | 6 | -0.44 | -0.09 | 52.33 | 50.00 | 9/18/2026 | No | 3 | 20 | None | |
| SEZL | Sezzle Inc | Options Chain | 11.70 | 15.00 | 2.85 | 5.00 | 0.57 | 0.78 | 74 | 96 | -0.50 | -0.16 | 127.80 | 120.00 | 9/18/2026 | No | 3 | 21 | None | |
| AA | Alcoa Corp | Options Chain | 4.05 | 4.55 | 0.57 | 1.00 | 0.57 | 0.52 | 2 | 41 | -0.50 | -0.04 | 47.55 | 51.00 | 9/25/2026 | No | 17 | 49 | None | |
| GLW | Corning Inc | Options Chain | 18.10 | 21.80 | 2.82 | 5.00 | 0.56 | 0.75 | 3 | 5 | -0.47 | -0.19 | 161.24 | 170.00 | 9/25/2026 | No | 9 | 54 | None | |
| NKE | Nike Inc - Class B | Options Chain | 2.00 | 2.85 | 0.56 | 1.00 | 0.56 | 0.37 | 2 | 9 | -0.50 | -0.02 | 42.09 | 42.00 | 9/25/2026 | No | 13 | 59 | None | |
| NRGV | Energy Vault Holdings Inc | Options Chain | 0.55 | 0.80 | 0.28 | 0.50 | 0.56 | 1.37 | 2 | 6 | -0.43 | -0.01 | 3.16 | 3.50 | 9/18/2026 | Yes | 10 | 20 |
Small Cap Stock List |
|
| TTD | Trade Desk Inc - Class A | Options Chain | 1.16 | 1.30 | 0.28 | 0.50 | 0.56 | 0.59 | 116 | 89 | -0.47 | -0.01 | 13.38 | 14.00 | 9/25/2026 | Yes | 13 | 47 | None | |
| INTC | Intel Corp | Options Chain | 11.45 | 11.90 | 2.80 | 5.00 | 0.56 | 0.73 | 113 | 600 | -0.50 | -0.12 | 100.20 | 105.00 | 9/18/2026 | No | 5 | 55 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 19.25 | 22.65 | 2.75 | 5.00 | 0.55 | 0.53 | 4 | 2 | -0.50 | -0.20 | 231.79 | 240.00 | 9/25/2026 | Yes | 8 | 54 | None | |
| HMY | Harmony Gold Mining Co Ltd | Options Chain | 1.40 | 1.85 | 0.55 | 1.00 | 0.55 | 0.57 | 302 | 3 | -0.48 | -0.02 | 18.00 | 20.00 | 9/18/2026 | Yes | 16 | 44 | None | |
| KO | Coca-Cola Company | Options Chain | 2.27 | 2.65 | 0.55 | 1.00 | 0.55 | 0.20 | 2 | 2 | -0.48 | -0.02 | 86.96 | 87.00 | 9/25/2026 | No | 9 | 61 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 41.85 | 42.60 | 5.43 | 10.00 | 0.54 | 0.60 | 308 | 1099 | -0.48 | -0.50 | 491.71 | 490.00 | 9/18/2026 | No | 11 | 60 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 11.20 | 13.30 | 2.65 | 5.00 | 0.53 | 0.45 | 15 | 3 | -0.48 | -0.12 | 168.32 | 180.00 | 9/25/2026 | No | 19 | 75 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.05 | 2.40 | 0.53 | 1.00 | 0.53 | 1.02 | 100 | 117 | -0.49 | -0.02 | 13.35 | 14.00 | 9/18/2026 | No | 7 | 31 | None | |
| FLR | Fluor Corporation | Options Chain | 3.40 | 4.40 | 1.32 | 2.50 | 0.53 | 0.49 | 276 | 1278 | -0.48 | -0.05 | 50.21 | 57.50 | 9/18/2026 | Yes | 15 | 54 | None | |
| GRAL | GRAIL Inc | Options Chain | 5.70 | 9.20 | 2.62 | 5.00 | 0.52 | 0.72 | 30 | 4 | -0.49 | -0.07 | 64.21 | 70.00 | 9/18/2026 | No | 9 | 34 | None | |
| TSLA | Tesla Inc | Options Chain | 18.30 | 18.50 | 2.60 | 5.00 | 0.52 | 0.41 | 982 | 565 | -0.47 | -0.22 | 320.47 | 330.00 | 9/18/2026 | No | 8 | 58 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.35 | 1.00 | 0.26 | 0.50 | 0.52 | 1.18 | 1 | 2 | -0.42 | -0.01 | 3.82 | 4.00 | 9/25/2026 | Yes | 4 | 34 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.23 | 0.92 | 0.26 | 0.50 | 0.52 | 0.71 | 30 | 15 | -0.42 | -0.01 | 5.57 | 6.00 | 9/25/2026 | No | 10 | 20 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.85 | 0.99 | 0.26 | 0.50 | 0.52 | 0.43 | 20 | 1 | -0.49 | -0.01 | 14.11 | 14.00 | 9/25/2026 | Yes | 13 | 54 | None | |
| MSFT | Microsoft Corporation | Options Chain | 18.05 | 18.65 | 2.55 | 5.00 | 0.51 | 0.28 | 551 | 1528 | -0.47 | -0.24 | 498.98 | 500.00 | 9/18/2026 | No | 14 | 72 | None | |
| SNDU | TREX 2X Long SNDK Daily Target | Options Chain | 4.30 | 5.30 | 0.85 | 1.67 | 0.51 | 1.75 | 9 | 1 | -0.47 | -0.04 | 15.50 | 16.67 | 9/18/2026 | No | 3 | 18 | None | |
| APTV | Aptiv PLC | Options Chain | 2.80 | 3.20 | 1.27 | 2.50 | 0.51 | 0.42 | 4 | 30 | -0.49 | -0.03 | 46.90 | 50.00 | 9/18/2026 | No | 9 | 52 | None | |
| CHYM | Chime Financial Inc - Class A | Options Chain | 2.50 | 3.00 | 1.27 | 2.50 | 0.51 | 0.61 | 174 | 22 | -0.50 | -0.03 | 31.28 | 30.00 | 9/18/2026 | No | 3 | 20 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 28.00 | 28.65 | 2.53 | 5.00 | 0.51 | 0.35 | 176 | 62 | -0.48 | -0.36 | 589.10 | 595.00 | 9/18/2026 | No | 11 | 66 | None | |
| MCD | McDonald`s Corp | Options Chain | 8.70 | 9.95 | 2.50 | 5.00 | 0.50 | 0.22 | 4 | 3 | -0.50 | -0.09 | 275.88 | 275.00 | 9/25/2026 | No | 9 | 62 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 6.20 | 7.75 | 1.25 | 2.50 | 0.50 | 0.33 | 8 | 1 | -0.42 | -0.08 | 163.52 | 175.00 | 9/25/2026 | No | 12 | 57 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 5.60 | 6.20 | 1.25 | 2.50 | 0.50 | 0.67 | 10 | 10 | -0.48 | -0.06 | 62.03 | 62.50 | 9/18/2026 | No | 11 | 53 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.15 | 1.35 | 0.50 | 1.00 | 0.50 | 1.22 | 18 | 35 | -0.40 | -0.02 | 7.63 | 8.00 | 9/18/2026 | Yes | 9 | 27 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.05 | 1.50 | 0.50 | 1.00 | 0.50 | 0.94 | 186 | 190 | -0.41 | -0.02 | 10.78 | 11.00 | 9/18/2026 | Yes | 8 | 37 | None | |
| EXC | Exelon Corp | Options Chain | 0.95 | 1.40 | 0.50 | 1.00 | 0.50 | 0.22 | 1 | 22 | -0.43 | -0.01 | 45.40 | 45.00 | 9/18/2026 | No | 11 | 64 | None | |
| ALLY | Ally Financial Inc | Options Chain | 1.45 | 1.80 | 0.50 | 1.00 | 0.50 | 0.27 | 9 | 1001 | -0.48 | -0.02 | 44.06 | 44.00 | 9/18/2026 | No | 15 | 78 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.80 | 2.15 | 0.50 | 1.00 | 0.50 | 0.84 | 53 | 34 | -0.50 | -0.02 | 14.25 | 15.00 | 9/18/2026 | No | 6 | 30 | None |