Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
LDI LoanDepot Inc - Class A Options Chain 0.55 1.25 0.50 0.50 1.00 3.71 1 1 -0.49 -0.01 1.10 2.00 7/24/2026 No 9 17 None
VNET VNET Group Inc Options Chain 0.85 1.65 0.90 1.00 0.90 0.80 10 19 -0.45 -0.01 8.80 9.00 7/17/2026 No 7 41 None
FIG Figma Inc - Class A Options Chain 2.31 3.10 0.45 0.50 0.90 0.88 3 1 -0.48 -0.03 20.31 20.50 7/24/2026 No 3 19 None
NOK Nokia Corp Options Chain 1.75 2.19 0.44 0.50 0.88 0.90 14 33 -0.49 -0.02 13.72 14.00 7/24/2026 Yes 12 42 None
MOS Mosaic Company Options Chain 1.20 2.45 0.85 1.00 0.85 0.48 1 287 -0.46 -0.02 19.82 20.00 7/24/2026 No 11 56 None
UEC Uranium Energy Corp Options Chain 1.48 1.55 0.38 0.50 0.76 0.96 37 136 -0.49 -0.01 9.42 10.00 7/24/2026 Yes 8 39 None
FLNC Fluence Energy Inc - Class A Options Chain 3.90 4.60 0.75 1.00 0.75 1.30 57 103 -0.47 -0.05 23.23 23.00 7/17/2026 No 7 40 None
OPTU Altice USA Inc - Class A Options Chain 0.40 0.50 0.37 0.50 0.74 2.87 556 75 -0.38 0.00 1.10 1.00 7/17/2026 No 3 22 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.04 1.45 0.37 0.50 0.74 1.21 10 3 -0.48 -0.01 6.23 6.50 7/24/2026 No 5 30 None
CRDO Credo Technology Group Holding Ltd Options Chain 45.70 48.40 3.55 5.00 0.71 1.14 2 2 -0.49 -0.45 233.01 255.00 7/24/2026 No 14 46 None
CSCO Cisco Systems Inc Options Chain 6.50 7.20 0.70 1.00 0.70 0.40 14 21 -0.49 -0.08 120.09 120.00 7/24/2026 No 10 62 None
CDE Coeur Mining Inc Options Chain 1.65 2.00 0.35 0.50 0.70 0.75 1 1 -0.49 -0.02 16.09 16.00 7/24/2026 No 17 68 None
RCAT Red Cat Holdings Inc Options Chain 2.10 2.36 0.35 0.50 0.70 1.12 12 3 -0.50 -0.02 10.89 12.00 7/24/2026 No 7 35 None
HIMX Himax Technologies Options Chain 1.80 2.35 0.68 1.00 0.68 1.03 4 21 -0.44 -0.02 16.23 16.00 7/17/2026 No 13 34 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.35 1.56 0.34 0.50 0.68 0.68 13 4 -0.46 -0.02 14.76 15.00 7/24/2026 No 7 35 None
SOUN Options Chain 0.74 1.03 0.33 0.50 0.66 0.87 3 15 -0.47 -0.01 6.75 7.00 7/24/2026 No 3 16 None
TE T1 Energy Inc Options Chain 1.75 2.20 0.33 0.50 0.66 1.44 13 1 -0.47 -0.02 7.73 8.50 7/24/2026 No 3 16 None
VELO Velocity Acquisition Corp - Class A Options Chain 5.90 6.90 1.65 2.50 0.66 1.76 53 27 -0.44 -0.07 22.68 25.00 7/17/2026 No 12 37 None
NVTS Navitas Semiconductor Corp Options Chain 3.95 4.55 0.65 1.00 0.65 1.23 47 19 -0.47 -0.04 22.26 22.00 7/24/2026 No 6 37 None
UUUU Energy Fuels Inc Options Chain 2.02 2.28 0.32 0.50 0.64 0.90 1 13 -0.50 -0.02 13.69 14.50 7/24/2026 No 4 40 None
NBIS Nebius Group N.V. - Class A Options Chain 41.70 44.50 3.15 5.00 0.63 1.13 4 14 -0.50 -0.39 211.69 230.00 7/24/2026 No 3 22 None
TSLA Tesla Inc Options Chain 30.00 31.05 3.13 5.00 0.63 0.51 37 155 -0.50 -0.31 381.59 390.00 7/24/2026 Yes 10 58 None
QCOM Qualcomm Inc Options Chain 24.25 28.35 3.10 5.00 0.62 0.83 28 54 -0.49 -0.26 191.20 200.00 7/24/2026 No 11 63 None
MRAM Everspin Technologies Inc Options Chain 4.90 5.50 1.55 2.50 0.62 1.40 4 233 -0.47 -0.06 22.86 25.00 7/17/2026 No 10 -1 None
TSSI TSS Inc Options Chain 1.65 2.75 1.55 2.50 0.62 1.31 44 104 -0.47 -0.02 11.85 12.50 7/17/2026 No 3 15 None
MX MagnaChip Semiconductor Corp Options Chain 1.90 2.60 1.55 2.50 0.62 1.89 20 20 -0.50 -0.02 6.08 7.50 7/17/2026 No 12 30 None
MP MP Materials Corporation Options Chain 6.10 7.00 0.62 1.00 0.62 0.73 10 87 -0.50 -0.07 53.45 56.00 7/24/2026 No 4 50 None
SOFI SoFi Technologies Inc Options Chain 1.30 1.46 0.31 0.50 0.62 0.64 96 123 -0.45 -0.02 15.87 16.00 7/24/2026 No 13 50 None
DELL Dell Technologies Inc - Class C Options Chain 45.70 49.15 3.00 5.00 0.60 0.76 8 12 -0.50 -0.46 377.35 385.00 7/24/2026 No 14 57 None
LWLG Lightwave Logic Inc Options Chain 2.05 2.35 0.60 1.00 0.60 1.53 23 13 -0.46 -0.03 9.23 10.00 7/17/2026 No 9 28 None
AMSC American Superconductor Corp Options Chain 4.40 5.30 0.60 1.00 0.60 0.92 7 27 -0.48 -0.06 40.41 38.00 7/17/2026 No 16 49 None
BABA Alibaba Group Holding Ltd Options Chain 6.35 7.25 0.60 1.00 0.60 0.40 5 14 -0.49 -0.07 119.94 116.00 7/24/2026 No 11 58 None
NTLA Intellia Therapeutics Inc Options Chain 1.70 2.00 0.60 1.00 0.60 0.99 7 212 -0.49 -0.02 12.20 13.00 7/17/2026 No 9 36 None
AMD Advanced Micro Devices Inc Options Chain 53.90 56.75 2.98 5.00 0.60 0.73 19 5 -0.50 -0.55 471.02 470.00 7/24/2026 No 11 60 None
MRVL Marvell Technology Inc Options Chain 42.60 45.65 2.90 5.00 0.58 0.99 2 3 -0.50 -0.41 252.59 270.00 7/24/2026 No 11 59 None
FJET Starfighters Space Inc Options Chain 1.80 2.05 1.45 2.50 0.58 1.99 43 27 -0.41 -0.02 7.35 7.50 7/17/2026 No 3 16 None
PURR Hyperliquid Strategies Inc Options Chain 1.30 1.45 0.58 1.00 0.58 1.21 613 421 -0.47 -0.02 7.96 8.00 7/17/2026 No 3 16 None
ONDS Ondas Holdings Inc Options Chain 1.25 1.38 0.29 0.50 0.58 0.97 10 46 -0.45 -0.01 9.31 9.50 7/24/2026 No 9 39 None
GME Gamestop Corporation - Class A Options Chain 1.01 1.33 0.29 0.50 0.58 0.38 26 14 -0.47 -0.01 22.42 22.50 7/24/2026 No 10 41 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.69 2.11 0.29 0.50 0.58 0.80 4 2 -0.47 -0.02 16.20 16.00 7/24/2026 No 12 35 None
DPRO Draganfly Inc Options Chain 0.85 1.15 0.57 1.00 0.57 1.18 35 25 -0.48 -0.01 5.91 6.00 7/17/2026 No 8 31 None
NKE Nike Inc - Class B Options Chain 3.30 3.75 0.57 1.00 0.57 0.51 6 12 -0.50 -0.04 43.96 45.00 7/24/2026 Yes 8 50 None
ASTS AST SpaceMobile Inc - Class A Options Chain 17.50 18.60 0.57 1.00 0.57 1.15 2 2 -0.50 -0.16 89.20 95.00 7/24/2026 No 5 39 None
OXY Occidental Petroleum Corp Options Chain 3.00 3.50 0.56 1.00 0.56 0.39 30 15 -0.48 -0.04 57.10 58.00 7/24/2026 No 9 52 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.45 0.70 0.28 0.50 0.56 1.19 61 58 -0.42 -0.01 4.04 4.00 7/17/2026 No 6 29 None
IBM International Business Machines Corp Options Chain 20.95 23.95 2.80 5.00 0.56 0.52 2 21 -0.50 -0.24 272.36 280.00 7/24/2026 Yes 10 63 None
ARM Options Chain 48.80 52.35 2.78 5.00 0.56 0.97 3 3 -0.49 -0.49 320.00 325.00 7/24/2026 No 3 22 None
ORCL Oracle Corp Options Chain 18.95 22.95 2.77 5.00 0.55 0.73 96 41 -0.47 -0.24 201.26 205.00 7/24/2026 Yes 9 65 None
OMER Omeros Corporation Options Chain 1.00 1.50 0.55 1.00 0.55 1.04 831 306 -0.42 -0.02 10.20 10.00 7/17/2026 No 6 31 None
MSTR Microstrategy Inc - Class A Options Chain 14.20 15.00 0.55 1.00 0.55 0.77 39 3 -0.49 -0.15 115.35 120.00 7/24/2026 No 4 56 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.30 3.80 1.37 2.50 0.55 0.57 353 52 -0.49 -0.04 39.34 45.00 7/17/2026 No 9 42 None
COIN Coinbase Global Inc - Class A Options Chain 16.85 19.20 2.70 5.00 0.54 0.71 30 96 -0.50 -0.18 154.91 160.00 7/24/2026 No 9 58 None
HBM Hudbay Minerals Inc Options Chain 2.20 2.55 1.35 2.50 0.54 0.72 16 8 -0.47 -0.03 24.68 25.00 7/17/2026 No 14 52 None
BBAI BigBear.ai Holdings Inc Options Chain 0.25 0.66 0.27 0.50 0.54 0.88 1 12 -0.42 -0.01 3.97 4.00 7/24/2026 No 8 28 None
HL Hecla Mining Company Options Chain 1.30 1.67 0.27 0.50 0.54 0.66 10 35 -0.49 -0.02 14.05 14.50 7/24/2026 No 13 47 None
VRT Vertiv Holdings Co - Class A Options Chain 29.75 33.35 2.65 5.00 0.53 0.70 4 32 -0.49 -0.33 280.98 290.00 7/24/2026 No 8 55 None
HOOD Robinhood Markets Inc - Class A Options Chain 9.20 10.35 0.53 1.00 0.53 0.69 18 1 -0.50 -0.10 86.36 90.00 7/24/2026 No 10 53 None
META Meta Platforms Inc - Class A Options Chain 25.60 26.75 2.63 5.00 0.53 0.34 403 674 -0.49 -0.35 570.98 575.00 7/17/2026 No 11 66 None
IRDM Iridium Communications Inc Options Chain 3.80 5.60 2.60 5.00 0.52 0.88 5 4 -0.43 -0.07 45.61 45.00 7/17/2026 No 9 45 None
CPSH CPS Technologies Corporation Options Chain 1.75 2.15 1.30 2.50 0.52 1.82 25 78 -0.44 -0.02 6.89 7.50 7/17/2026 No 12 31 None
SIDU Sidus Space Inc - Class A Options Chain 0.80 1.00 0.52 1.00 0.52 1.82 154 123 -0.38 -0.01 3.94 4.00 7/17/2026 No 8 25 None
AGI Alamos Gold Inc - Class A Options Chain 2.25 2.55 0.52 1.00 0.52 0.59 47 2 -0.46 -0.04 34.63 33.00 7/17/2026 No 12 56 None
PYPL PayPal Holdings Inc Options Chain 1.84 2.22 0.52 1.00 0.52 0.36 15 7 -0.47 -0.03 40.70 41.00 7/24/2026 No 10 50 None
SSRM SSR Mining Inc Options Chain 1.95 2.15 0.52 1.00 0.52 0.62 7 6 -0.48 -0.03 24.56 25.00 7/17/2026 No 20 65
Growth Stock List
NFLX Netflix Inc Options Chain 4.85 4.95 0.52 1.00 0.52 0.40 33 60 -0.49 -0.06 82.00 83.00 7/24/2026 Yes 6 56 None
CCJ Cameco Corp Options Chain 7.05 8.20 2.58 5.00 0.52 0.59 13 13 -0.46 -0.09 102.48 95.00 7/24/2026 No 12 57 None
GOOG Alphabet Inc - Class C Options Chain 14.65 17.70 2.58 5.00 0.52 0.33 77 10 -0.47 -0.20 361.66 355.00 7/24/2026 Yes 14 70 None
CELH Celsius Holdings Inc Options Chain 2.35 3.15 0.51 1.00 0.51 0.68 2 2 -0.45 -0.04 28.19 29.00 7/24/2026 No 8 47 None
FLUT Flutter Entertainment Plc Options Chain 7.80 9.40 2.50 5.00 0.50 0.53 3 60 -0.50 -0.12 111.50 115.00 7/17/2026 No 3 22 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.95 1.40 0.50 1.00 0.50 1.13 1 26 -0.40 -0.02 9.25 9.00 7/17/2026 No 12 38 None
DGXX Digi Power X Inc (Sub voting) Options Chain 0.95 1.15 0.50 1.00 0.50 1.41 1627 22 -0.41 -0.01 5.76 6.00 7/17/2026 No 3 16 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.86 2.21 0.50 1.00 0.50 0.58 6 5 -0.45 -0.02 27.73 26.00 7/24/2026 Yes 13 65 None
ARRY Array Technologies Inc Options Chain 0.80 0.90 0.50 1.00 0.50 0.90 32 37 -0.47 -0.01 7.40 7.00 7/17/2026 No 9 32 None
TGTX TG Therapeutics Inc Options Chain 2.65 3.10 0.50 1.00 0.50 0.47 30 20 -0.48 -0.04 46.62 47.00 7/17/2026 No 8 48 None
LMND Lemonade Inc Options Chain 5.60 6.70 0.50 1.00 0.50 0.70 8 8 -0.49 -0.06 55.86 57.00 7/24/2026 No 7 45 None
UBER Uber Technologies Inc Options Chain 3.20 4.20 0.50 1.00 0.50 0.35 6 3 -0.50 -0.05 68.61 70.00 7/24/2026 No 10 63 None
EQNR Equinor ASA Options Chain 2.05 2.20 0.50 1.00 0.50 0.41 14 92 -0.50 -0.03 36.27 38.00 7/17/2026 No 11 58 None
STLA Stellantis N.V Options Chain 0.30 0.45 0.25 0.50 0.50 0.51 1 57 -0.39 -0.01 6.57 6.50 7/24/2026 No 10 56 None
OPEN Opendoor Technologies Inc Options Chain 0.37 0.68 0.25 0.50 0.50 0.88 198 73 -0.43 -0.01 4.48 4.50 7/24/2026 No 5 31 None
PGEN Precigen Inc Options Chain 0.10 0.80 0.25 0.50 0.50 0.88 10 10 -0.45 -0.01 3.89 4.00 7/17/2026 No 4 31 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.53 0.77 0.25 0.50 0.50 0.91 38 15 -0.46 -0.01 4.98 5.00 7/24/2026 No 9 21 None
S SentinelOne Inc - Class A Options Chain 0.90 1.35 0.25 0.50 0.50 0.51 1 3 -0.49 -0.01 14.79 15.00 7/24/2026 No 7 32 None
LCID Lucid Group Inc Options Chain 0.52 0.92 0.25 0.50 0.50 0.88 4 12 -0.49 -0.01 5.13 5.00 7/24/2026 No 6 30 None
RGTI Options Chain 3.45 3.95 0.25 0.50 0.50 1.08 1 1 -0.49 -0.04 19.45 21.00 7/24/2026 No 3 18 None
RZLV Rezolve AI Ltd Options Chain 0.35 0.50 0.25 0.50 0.50 1.04 7 100 -0.50 0.00 2.39 2.50 7/24/2026 No 3 15 None
F Ford Motor Company Options Chain 0.86 0.98 0.25 0.50 0.50 0.43 76 15 -0.50 -0.01 14.89 14.50 7/24/2026 No 9 46 None