Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIX | Wix.com Ltd | Options Chain | 7.00 | 10.00 | 2.35 | 2.50 | 0.94 | 0.67 | 785 | 32 | -0.45 | -0.09 | 81.95 | 82.50 | 5/15/2026 | No | 6 | 37 | None | |
| OTLK | Outlook Therapeutics Inc | Options Chain | 0.70 | 1.00 | 0.47 | 0.50 | 0.94 | 0.00 | 4 | 2 | -0.48 | 0.00 | 0.22 | 1.00 | 5/15/2026 | No | 5 | 32 | None | |
| AMPX | Options Chain | 2.45 | 3.30 | 0.73 | 1.00 | 0.73 | 1.04 | 23 | 7 | -0.50 | -0.03 | 16.00 | 17.00 | 5/15/2026 | No | 3 | 18 | None | ||
| LWLG | Lightwave Logic Inc | Options Chain | 1.40 | 1.90 | 0.70 | 1.00 | 0.70 | 1.30 | 33 | 21 | -0.46 | -0.02 | 7.66 | 8.00 | 5/15/2026 | Yes | 9 | 27 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 2.10 | 2.60 | 0.67 | 1.00 | 0.67 | 0.97 | 26 | 10 | -0.48 | -0.02 | 15.50 | 16.00 | 5/15/2026 | Yes | 7 | 44 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 33.90 | 36.30 | 3.15 | 5.00 | 0.63 | 0.97 | 1 | 1 | -0.49 | -0.29 | 197.80 | 210.00 | 5/22/2026 | Yes | 11 | 53 | None | |
| FRO | Frontline Plc | Options Chain | 2.75 | 3.30 | 0.60 | 1.00 | 0.60 | 0.57 | 10 | 101 | -0.48 | -0.03 | 36.60 | 37.00 | 5/15/2026 | No | 11 | 64 | None | |
| MU | Micron Technology Inc | Options Chain | 42.50 | 46.50 | 2.92 | 5.00 | 0.58 | 0.69 | 2 | 1 | -0.50 | -0.38 | 366.24 | 380.00 | 5/22/2026 | No | 13 | 66 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.10 | 2.50 | 0.57 | 1.00 | 0.57 | 1.04 | 3 | 44 | -0.50 | -0.02 | 13.30 | 14.00 | 5/15/2026 | Yes | 8 | 30 | None | |
| BFLY | Butterfly Network Inc - Class A | Options Chain | 0.50 | 0.65 | 0.28 | 0.50 | 0.56 | 1.15 | 1 | 9 | -0.39 | -0.01 | 4.11 | 4.00 | 5/15/2026 | Yes | 9 | 31 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 22.50 | 26.75 | 2.80 | 5.00 | 0.56 | 0.44 | 10 | 6 | -0.49 | -0.25 | 339.04 | 345.00 | 5/22/2026 | Yes | 20 | 62 |
Dividend Stock List |
|
| FROG | JFrog Ltd | Options Chain | 5.70 | 6.90 | 1.40 | 2.50 | 0.56 | 0.76 | 2 | 3 | -0.50 | -0.06 | 50.61 | 52.50 | 5/15/2026 | Yes | 6 | 50 | None | |
| AEHR | Aehr Test Systems | Options Chain | 7.80 | 8.50 | 2.70 | 5.00 | 0.54 | 1.30 | 13 | 30 | -0.42 | -0.09 | 44.32 | 45.00 | 5/15/2026 | Yes | 7 | 40 | None | |
| UROY | Uranium Royalty Corp | Options Chain | 0.25 | 0.55 | 0.27 | 0.50 | 0.54 | 0.99 | 2 | 8 | -0.38 | 0.00 | 3.69 | 3.50 | 5/15/2026 | No | 11 | 33 | None | |
| NEXT | NextDecade Corporation | Options Chain | 0.80 | 1.15 | 0.53 | 1.00 | 0.53 | 0.84 | 2 | 7 | -0.46 | -0.01 | 7.85 | 8.00 | 5/15/2026 | Yes | 3 | 30 | None | |
| CRK | Comstock Resources Inc | Options Chain | 1.95 | 2.10 | 0.53 | 1.00 | 0.53 | 0.68 | 58 | 9 | -0.49 | -0.02 | 19.54 | 20.00 | 5/15/2026 | Yes | 10 | 50 | None | |
| ORLA | Orla Mining Ltd | Options Chain | 1.80 | 2.35 | 1.28 | 2.50 | 0.51 | 0.78 | 1 | 16 | -0.49 | -0.02 | 17.04 | 17.50 | 5/15/2026 | Yes | 10 | 47 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 17.45 | 21.20 | 2.53 | 5.00 | 0.51 | 0.57 | 8 | 29 | -0.48 | -0.18 | 217.50 | 220.00 | 5/22/2026 | Yes | 13 | 62 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 4.50 | 5.20 | 2.52 | 5.00 | 0.50 | 1.23 | 67 | 147 | -0.41 | -0.06 | 30.81 | 30.00 | 5/15/2026 | Yes | 4 | 41 | None | |
| LYB | LyondellBasell Industries NV - Class A | Options Chain | 5.60 | 6.00 | 1.25 | 2.50 | 0.50 | 0.52 | 17 | 82 | -0.47 | -0.07 | 79.60 | 80.00 | 5/15/2026 | Yes | 7 | 57 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.65 | 0.75 | 0.50 | 1.00 | 0.50 | 1.80 | 257 | 353 | -0.38 | -0.01 | 3.09 | 3.00 | 5/15/2026 | No | 8 | 25 | None | |
| AIRS | Airsculpt Technologies Inc | Options Chain | 0.55 | 1.20 | 0.50 | 1.00 | 0.50 | 2.15 | 101 | 13 | -0.38 | -0.01 | 3.17 | 3.00 | 5/15/2026 | Yes | 5 | 20 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.65 | 2.41 | 0.50 | 1.00 | 0.50 | 0.34 | 76 | 15 | -0.45 | -0.02 | 44.19 | 44.00 | 5/22/2026 | No | 10 | 57 | None | |
| KMI | Kinder Morgan Inc - Class P | Options Chain | 1.15 | 1.62 | 0.50 | 1.00 | 0.50 | 0.28 | 2 | 2 | -0.49 | -0.01 | 32.97 | 33.00 | 5/22/2026 | Yes | 11 | 67 | None | |
| KOS | Kosmos Energy Ltd | Options Chain | 0.40 | 0.50 | 0.25 | 0.50 | 0.50 | 1.01 | 2 | 25 | -0.47 | 0.00 | 2.92 | 3.00 | 5/15/2026 | Yes | 4 | 26 | None |