Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNCY | Unicycive Therapeutics Inc | Options Chain | 2.10 | 4.70 | 2.72 | 2.50 | 1.09 | 2.44 | 8 | 17 | -0.38 | -0.03 | 6.78 | 7.50 | 7/17/2026 | No | 10 | 37 | None | |
| WIX | Wix.com Ltd | Options Chain | 7.50 | 8.00 | 1.60 | 2.50 | 0.64 | 1.08 | 14 | 256 | -0.47 | -0.07 | 49.15 | 52.50 | 7/17/2026 | No | 7 | 39 | None | |
| WMT | Walmart Inc | Options Chain | 3.80 | 5.00 | 0.60 | 1.00 | 0.60 | 0.27 | 20 | 2 | -0.47 | -0.05 | 118.88 | 120.00 | 7/24/2026 | No | 10 | 57 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.25 | 0.75 | 0.30 | 0.50 | 0.60 | 1.23 | 131 | 3 | -0.48 | 0.00 | 2.37 | 2.50 | 7/24/2026 | No | 3 | 15 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 3.30 | 4.10 | 1.47 | 2.50 | 0.59 | 1.43 | 17 | 14 | -0.46 | -0.04 | 16.50 | 17.50 | 7/17/2026 | No | 12 | 35 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.23 | 1.53 | 0.29 | 0.50 | 0.58 | 0.61 | 14 | 245 | -0.45 | -0.02 | 15.79 | 16.50 | 7/24/2026 | No | 13 | 50 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 20.60 | 24.25 | 2.80 | 5.00 | 0.56 | 0.61 | 163 | 22 | -0.48 | -0.24 | 238.26 | 245.00 | 7/24/2026 | No | 3 | 53 | None | |
| UMC | United Micro Electronics | Options Chain | 1.90 | 2.60 | 0.55 | 1.00 | 0.55 | 0.83 | 17 | 2 | -0.47 | -0.02 | 19.55 | 20.00 | 7/17/2026 | No | 17 | 42 | None | |
| SYNA | Synaptics Inc | Options Chain | 12.00 | 14.60 | 2.65 | 5.00 | 0.53 | 0.70 | 5 | 5 | -0.48 | -0.16 | 137.00 | 135.00 | 7/17/2026 | No | 4 | 54 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 9.80 | 10.30 | 2.65 | 5.00 | 0.53 | 1.14 | 77 | 41 | -0.48 | -0.11 | 57.20 | 60.00 | 7/17/2026 | No | 8 | 46 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 1.10 | 1.35 | 0.53 | 1.00 | 0.53 | 1.36 | 12 | 6 | -0.42 | -0.01 | 6.95 | 7.00 | 7/17/2026 | No | 7 | 32 | None | |
| VEEV | Veeva Systems Inc - Class A | Options Chain | 11.50 | 12.00 | 2.60 | 5.00 | 0.52 | 0.49 | 30 | 108 | -0.50 | -0.15 | 167.51 | 170.00 | 7/17/2026 | Yes | 13 | 65 | None | |
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.39 | 0.57 | 0.26 | 0.50 | 0.52 | 1.32 | 14 | 10 | -0.42 | -0.01 | 2.45 | 2.50 | 7/24/2026 | No | 4 | 15 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.04 | 1.23 | 0.26 | 0.50 | 0.52 | 0.62 | 10 | 4 | -0.47 | -0.01 | 12.65 | 12.50 | 7/24/2026 | No | 7 | 54 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 2.60 | 2.90 | 1.25 | 2.50 | 0.50 | 0.96 | 45 | 27 | -0.43 | -0.04 | 22.42 | 22.50 | 7/17/2026 | No | 3 | 19 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.80 | 1.00 | 0.50 | 1.00 | 0.50 | 1.84 | 135 | 214 | -0.37 | -0.01 | 4.09 | 4.00 | 7/17/2026 | No | 8 | 25 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.61 | 0.76 | 0.25 | 0.50 | 0.50 | 1.04 | 215 | 4 | -0.41 | -0.01 | 5.13 | 5.00 | 7/24/2026 | No | 6 | 33 | None |