Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PATH | UiPath Inc - Class A | Options Chain | 1.83 | 2.16 | 0.71 | 1.00 | 0.71 | 0.75 | 49 | 115 | -0.47 | -0.02 | 16.66 | 17.00 | 10/16/2026 | Yes | 13 | 41 | None | |
| KSS | Kohl`s Corp | Options Chain | 1.48 | 1.90 | 0.69 | 1.00 | 0.69 | 0.63 | 63 | 12 | -0.46 | -0.02 | 17.89 | 18.00 | 10/16/2026 | Yes | 14 | 49 | None | |
| MU | Micron Technology Inc | Options Chain | 107.55 | 111.70 | 6.80 | 10.00 | 0.68 | 0.67 | 2 | 5 | -0.49 | -0.97 | 932.97 | 970.00 | 10/16/2026 | Yes | 17 | 75 | None | |
| WYFI | Whitefiber Inc | Options Chain | 2.50 | 4.20 | 1.67 | 2.50 | 0.67 | 1.11 | 3 | 5 | -0.43 | -0.03 | 20.00 | 20.00 | 10/16/2026 | No | 3 | 19 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 14.90 | 17.80 | 3.25 | 5.00 | 0.65 | 0.79 | 13 | 2 | -0.48 | -0.14 | 112.59 | 125.00 | 10/16/2026 | No | 8 | 51 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.95 | 2.30 | 0.65 | 1.00 | 0.65 | 1.12 | 5 | 2 | -0.45 | -0.02 | 11.69 | 12.00 | 10/16/2026 | No | 3 | 17 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.16 | 2.28 | 0.64 | 1.00 | 0.64 | 0.79 | 160 | 523 | -0.47 | -0.02 | 19.35 | 18.00 | 10/16/2026 | No | 7 | 39 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.29 | 0.77 | 0.32 | 0.50 | 0.64 | 1.08 | 2 | 132 | -0.41 | -0.01 | 3.56 | 3.50 | 10/16/2026 | No | 9 | 26 | None | |
| SKHY | SK Hynix Inc | Options Chain | 19.80 | 22.00 | 3.05 | 5.00 | 0.61 | 0.74 | 227 | 27 | -0.50 | -0.18 | 158.02 | 165.00 | 10/16/2026 | No | 3 | 22 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 4.20 | 4.60 | 1.50 | 2.50 | 0.60 | 1.08 | 5 | 2 | -0.46 | -0.04 | 23.89 | 25.00 | 10/16/2026 | No | 3 | 19 | None | |
| RGTI | Options Chain | 1.73 | 2.14 | 0.60 | 1.00 | 0.60 | 0.83 | 34 | 153 | -0.44 | -0.02 | 16.96 | 16.00 | 10/16/2026 | No | 3 | 18 | None | ||
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 4.10 | 4.70 | 0.60 | 1.00 | 0.60 | 0.99 | 2 | 15 | -0.47 | -0.04 | 26.08 | 27.00 | 10/16/2026 | No | 9 | 35 | None | |
| SA | Seabridge Gold Inc | Options Chain | 4.50 | 4.80 | 0.60 | 1.00 | 0.60 | 0.81 | 6 | 12 | -0.48 | -0.04 | 35.03 | 36.00 | 10/16/2026 | No | 8 | 42 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.72 | 1.97 | 0.60 | 1.00 | 0.60 | 0.25 | 94 | 22 | -0.48 | -0.01 | 50.15 | 50.00 | 10/16/2026 | No | 10 | 74 | None | |
| IREN | Iris Energy Ltd | Options Chain | 6.40 | 7.15 | 0.60 | 1.00 | 0.60 | 0.92 | 20 | 59 | -0.49 | -0.06 | 42.21 | 42.00 | 10/16/2026 | Yes | 10 | 44 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 14.90 | 16.15 | 2.98 | 5.00 | 0.60 | 0.59 | 5 | 14 | -0.49 | -0.14 | 162.45 | 160.00 | 10/16/2026 | No | 15 | 46 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 31.05 | 32.30 | 5.90 | 10.00 | 0.59 | 0.90 | 67 | 18 | -0.46 | -0.29 | 213.93 | 220.00 | 10/16/2026 | No | 3 | 22 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.76 | 1.97 | 0.59 | 1.00 | 0.59 | 0.91 | 9 | 54 | -0.46 | -0.02 | 12.44 | 13.00 | 10/16/2026 | No | 7 | 36 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.91 | 1.01 | 0.59 | 1.00 | 0.59 | 1.15 | 500 | 45 | -0.47 | -0.01 | 4.63 | 5.00 | 10/16/2026 | No | 3 | 15 | None | |
| MRNA | Moderna Inc | Options Chain | 18.70 | 21.45 | 2.93 | 5.00 | 0.59 | 0.79 | 29 | 891 | -0.48 | -0.18 | 158.83 | 155.00 | 10/16/2026 | No | 8 | 45 | None | |
| VSAT | Viasat Inc | Options Chain | 4.90 | 8.80 | 2.90 | 5.00 | 0.58 | 0.75 | 5 | 3 | -0.40 | -0.08 | 71.51 | 70.00 | 10/16/2026 | No | 7 | 54 | None | |
| SMTC | Semtech Corp | Options Chain | 18.00 | 20.80 | 2.90 | 5.00 | 0.58 | 0.84 | 5 | 3 | -0.48 | -0.17 | 140.80 | 145.00 | 10/16/2026 | Yes | 6 | 51 | None | |
| TE | T1 Energy Inc | Options Chain | 0.95 | 1.10 | 0.58 | 1.00 | 0.58 | 1.13 | 24 | 529 | -0.50 | -0.01 | 4.51 | 5.00 | 10/16/2026 | No | 3 | 15 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 13.40 | 14.15 | 2.88 | 5.00 | 0.58 | 0.72 | 241 | 364 | -0.46 | -0.13 | 126.83 | 125.00 | 10/16/2026 | No | 4 | 53 | None | |
| RDW | Redwire Corporation | Options Chain | 1.65 | 2.15 | 0.57 | 1.00 | 0.57 | 0.89 | 20 | 73 | -0.50 | -0.02 | 11.48 | 12.00 | 10/16/2026 | No | 7 | 36 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.50 | 0.65 | 0.28 | 0.50 | 0.56 | 0.90 | 10 | 28 | -0.47 | 0.00 | 3.96 | 4.00 | 10/16/2026 | No | 6 | 29 | None | |
| VEEV | Veeva Systems Inc - Class A | Options Chain | 18.90 | 22.80 | 5.50 | 10.00 | 0.55 | 0.51 | 1 | 11 | -0.49 | -0.20 | 244.91 | 250.00 | 10/16/2026 | Yes | 12 | 62 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 22.70 | 25.00 | 2.75 | 5.00 | 0.55 | 0.73 | 1 | 4 | -0.49 | -0.21 | 193.39 | 195.00 | 10/16/2026 | No | 10 | 55 | None | |
| TGB | Taseko Mines Ltd | Options Chain | 0.70 | 1.10 | 0.55 | 1.00 | 0.55 | 0.66 | 45 | 4 | -0.39 | -0.01 | 9.51 | 9.00 | 10/16/2026 | No | 4 | 43 | None | |
| JD | JD.com Inc | Options Chain | 1.30 | 1.42 | 0.55 | 1.00 | 0.55 | 0.35 | 9 | 146 | -0.44 | -0.02 | 29.36 | 29.00 | 10/16/2026 | No | 17 | 20 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 3.40 | 3.60 | 0.55 | 1.00 | 0.55 | 0.99 | 15 | 24 | -0.46 | -0.03 | 21.55 | 22.00 | 10/16/2026 | Yes | 2 | 40 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 33.90 | 34.80 | 2.72 | 5.00 | 0.54 | 0.36 | 159 | 114 | -0.50 | -0.34 | 570.05 | 585.00 | 10/16/2026 | No | 11 | 67 | None | |
| INTC | Intel Corp | Options Chain | 8.60 | 8.85 | 1.35 | 2.50 | 0.54 | 0.61 | 1846 | 47 | -0.48 | -0.08 | 87.58 | 90.00 | 10/16/2026 | No | 5 | 54 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.82 | 3.35 | 0.54 | 1.00 | 0.54 | 0.88 | 69 | 28 | -0.49 | -0.03 | 18.92 | 20.00 | 10/16/2026 | No | 3 | 18 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 3.20 | 3.65 | 0.54 | 1.00 | 0.54 | 0.87 | 2 | 30 | -0.50 | -0.03 | 21.30 | 22.00 | 10/16/2026 | No | 5 | 44 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 0.30 | 0.52 | 0.27 | 0.50 | 0.54 | 0.72 | 329 | 10 | -0.40 | -0.01 | 4.88 | 4.50 | 10/16/2026 | Yes | 14 | 24 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.40 | 0.50 | 0.27 | 0.50 | 0.54 | 0.90 | 10 | 30 | -0.48 | 0.00 | 2.91 | 3.00 | 10/16/2026 | No | 3 | 15 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 30.15 | 30.50 | 5.35 | 10.00 | 0.53 | 0.77 | 45 | 253 | -0.47 | -0.29 | 240.38 | 250.00 | 10/16/2026 | Yes | 12 | 62 | None | |
| SNDK | Sandisk Corp | Options Chain | 212.70 | 216.50 | 5.35 | 10.00 | 0.53 | 0.77 | 17 | 1 | -0.50 | -1.78 | 1,477.24 | 1,580.00 | 10/16/2026 | No | 3 | 22 | None | |
| YSS | York Space Systems Inc | Options Chain | 1.95 | 2.00 | 1.33 | 2.50 | 0.53 | 1.12 | 39 | 20 | -0.49 | -0.02 | 9.13 | 10.00 | 10/16/2026 | No | 3 | 15 | None | |
| TSLA | Tesla Inc | Options Chain | 21.85 | 22.35 | 2.65 | 5.00 | 0.53 | 0.41 | 277 | 375 | -0.48 | -0.23 | 345.82 | 350.00 | 10/16/2026 | No | 8 | 58 | None | |
| QCOM | Qualcomm Inc | Options Chain | 10.60 | 11.40 | 2.65 | 5.00 | 0.53 | 0.42 | 26 | 73 | -0.49 | -0.10 | 160.56 | 165.00 | 10/16/2026 | No | 12 | 71 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 1.25 | 1.70 | 0.53 | 1.00 | 0.53 | 0.82 | 33 | 12 | -0.50 | -0.01 | 10.23 | 10.00 | 10/16/2026 | No | 8 | 34 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 1.85 | 2.45 | 1.32 | 2.50 | 0.53 | 1.17 | 44 | 22 | -0.41 | -0.02 | 12.80 | 12.50 | 10/16/2026 | No | 9 | 35 | None | |
| ORCL | Oracle Corp | Options Chain | 14.25 | 14.70 | 2.63 | 5.00 | 0.53 | 0.63 | 468 | 392 | -0.46 | -0.14 | 144.76 | 150.00 | 10/16/2026 | Yes | 10 | 67 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 7.95 | 8.70 | 2.63 | 5.00 | 0.53 | 0.75 | 57 | 64 | -0.47 | -0.08 | 68.55 | 70.00 | 10/16/2026 | No | 3 | 21 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 10.25 | 14.20 | 2.60 | 5.00 | 0.52 | 0.62 | 9 | 22 | -0.45 | -0.12 | 130.61 | 135.00 | 10/16/2026 | Yes | 11 | 60 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.39 | 0.44 | 0.26 | 0.50 | 0.52 | 0.81 | 190 | 593 | -0.50 | 0.00 | 2.89 | 3.00 | 10/16/2026 | No | 5 | 31 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 5.20 | 6.35 | 2.58 | 5.00 | 0.52 | 0.39 | 61 | 81 | -0.48 | -0.06 | 95.83 | 95.00 | 10/16/2026 | Yes | 16 | 67 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 53.80 | 63.65 | 5.10 | 10.00 | 0.51 | 0.32 | 63 | 11 | -0.48 | -0.63 | 1,233.66 | 1,200.00 | 10/16/2026 | No | 14 | 69 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 13.45 | 13.70 | 2.53 | 5.00 | 0.51 | 0.48 | 544 | 915 | -0.48 | -0.14 | 172.73 | 180.00 | 10/16/2026 | No | 11 | 52 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 5.30 | 5.90 | 1.25 | 2.50 | 0.50 | 0.48 | 5 | 240 | -0.48 | -0.06 | 73.50 | 75.00 | 10/16/2026 | No | 8 | 60 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.75 | 2.25 | 0.75 | 1.50 | 0.50 | 0.88 | 14 | 218 | -0.46 | -0.02 | 13.53 | 14.00 | 10/16/2026 | No | 3 | 17 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.26 | 1.42 | 0.50 | 1.00 | 0.50 | 0.89 | 176 | 204 | -0.41 | -0.01 | 11.83 | 11.00 | 10/16/2026 | No | 3 | 40 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.93 | 2.13 | 0.50 | 1.00 | 0.50 | 0.86 | 22 | 25 | -0.44 | -0.02 | 15.97 | 16.00 | 10/16/2026 | No | 2 | 38 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.75 | 4.95 | 0.50 | 1.00 | 0.50 | 0.72 | 109 | 173 | -0.50 | -0.04 | 38.58 | 39.00 | 10/16/2026 | No | 19 | 57 | None |