Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSAT | Viasat Inc | Options Chain | 10.00 | 12.60 | 3.40 | 5.00 | 0.68 | 1.07 | 20 | 3 | -0.47 | -0.12 | 66.79 | 70.00 | 12/18/2026 | Yes | 6 | 55 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.83 | 1.99 | 0.59 | 1.00 | 0.59 | 1.09 | 5270 | 5879 | -0.45 | -0.02 | 12.26 | 12.00 | 12/18/2026 | Yes | 2 | 37 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 10.40 | 13.20 | 2.85 | 5.00 | 0.57 | 0.53 | 30 | 483 | -0.48 | -0.13 | 152.72 | 155.00 | 12/18/2026 | Yes | 10 | 56 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.50 | 3.95 | 0.55 | 1.00 | 0.55 | 0.77 | 83 | 414 | -0.50 | -0.04 | 29.44 | 31.00 | 12/18/2026 | Yes | 13 | 47 | None | |
| ZTS | Zoetis Inc - Class A | Options Chain | 4.90 | 7.50 | 2.70 | 5.00 | 0.54 | 0.46 | 15 | 53 | -0.50 | -0.06 | 89.20 | 90.00 | 12/18/2026 | Yes | 12 | 55 | None | |
| WDC | Western Digital Corp | Options Chain | 32.65 | 33.80 | 5.35 | 10.00 | 0.53 | 0.69 | 38 | 567 | -0.47 | -0.37 | 345.51 | 330.00 | 12/18/2026 | No | 14 | 69 | None | |
| SKHY | SK Hynix Inc | Options Chain | 13.25 | 15.25 | 2.60 | 5.00 | 0.52 | 0.66 | 49 | 3520 | -0.48 | -0.14 | 138.90 | 145.00 | 12/18/2026 | No | 3 | 22 | None | |
| TSLA | Tesla Inc | Options Chain | 24.20 | 24.50 | 2.55 | 5.00 | 0.51 | 0.43 | 619 | 627 | -0.49 | -0.28 | 391.53 | 390.00 | 12/18/2026 | No | 7 | 60 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 2.40 | 2.55 | 0.50 | 1.00 | 0.50 | 0.70 | 5 | 24 | -0.48 | -0.03 | 23.51 | 24.00 | 12/18/2026 | Yes | 7 | 43 | None |