Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDE | Coeur Mining Inc | Options Chain | 2.35 | 2.80 | 0.35 | 0.50 | 0.70 | 0.87 | 8 | 2 | -0.50 | -0.03 | 18.27 | 19.00 | 5/1/2026 | No | 15 | 56 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 3.10 | 3.80 | 0.32 | 0.50 | 0.64 | 1.01 | 20 | 10 | -0.50 | -0.04 | 22.96 | 24.50 | 5/1/2026 | No | 3 | 19 | None | |
| MU | Micron Technology Inc | Options Chain | 46.75 | 49.80 | 2.95 | 5.00 | 0.59 | 0.67 | 1 | 11 | -0.50 | -0.51 | 444.27 | 450.00 | 5/1/2026 | No | 12 | 64 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 20.10 | 22.15 | 2.83 | 5.00 | 0.57 | 0.70 | 1 | 1 | -0.47 | -0.24 | 202.91 | 205.00 | 5/1/2026 | No | 9 | 61 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.89 | 0.99 | 0.28 | 0.50 | 0.56 | 0.75 | 1 | 1 | -0.45 | -0.01 | 9.69 | 9.50 | 5/1/2026 | No | 6 | 35 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.10 | 2.42 | 0.53 | 1.00 | 0.53 | 0.84 | 14 | 3 | -0.47 | -0.03 | 18.95 | 19.00 | 5/1/2026 | No | 16 | 49 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 20.85 | 23.15 | 2.60 | 5.00 | 0.52 | 0.43 | 1 | 1 | -0.48 | -0.27 | 340.00 | 335.00 | 5/1/2026 | No | 20 | 62 |
Dividend Stock List |
|
| KHC | Kraft Heinz Company | Options Chain | 0.92 | 1.08 | 0.26 | 0.50 | 0.52 | 0.31 | 20 | 1 | -0.50 | -0.01 | 21.76 | 22.00 | 5/1/2026 | No | 6 | 57 | None | |
| INTC | Intel Corp | Options Chain | 3.95 | 4.60 | 0.50 | 1.00 | 0.50 | 0.66 | 31 | 8 | -0.47 | -0.05 | 46.18 | 46.00 | 5/1/2026 | No | 5 | 51 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.50 | 0.63 | 0.25 | 0.50 | 0.50 | 0.97 | 1 | 2 | -0.41 | -0.01 | 5.14 | 5.00 | 5/1/2026 | No | 5 | 31 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.59 | 0.70 | 0.25 | 0.50 | 0.50 | 0.75 | 2 | 7 | -0.46 | -0.01 | 6.01 | 6.00 | 5/1/2026 | No | 7 | 37 | None |