Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.35 | 0.70 | 0.42 | 0.50 | 0.84 | 1.16 | 1 | 20 | -0.42 | -0.01 | 2.87 | 3.00 | 11/6/2026 | Yes | 7 | 30 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 7.50 | 8.10 | 0.75 | 1.00 | 0.75 | 0.75 | 2 | 2 | -0.49 | -0.08 | 59.98 | 64.00 | 11/6/2026 | No | 4 | 42 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.05 | 1.22 | 0.32 | 0.50 | 0.64 | 0.72 | 2 | 30 | -0.46 | -0.01 | 11.60 | 11.50 | 11/6/2026 | Yes | 4 | 39 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 1.24 | 1.75 | 0.60 | 1.00 | 0.60 | 0.50 | 1 | 7 | -0.46 | -0.02 | 21.83 | 22.00 | 11/6/2026 | Yes | 9 | 54 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 10.85 | 11.30 | 0.60 | 1.00 | 0.60 | 0.75 | 3 | 1 | -0.49 | -0.11 | 86.80 | 94.00 | 11/6/2026 | No | 3 | 21 | None | |
| INTC | Intel Corp | Options Chain | 14.55 | 14.85 | 0.60 | 1.00 | 0.60 | 0.77 | 20 | 1 | -0.50 | -0.18 | 122.13 | 132.00 | 10/30/2026 | Yes | 5 | 54 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.70 | 2.05 | 0.30 | 0.50 | 0.60 | 0.62 | 10 | 2 | -0.50 | -0.02 | 19.32 | 19.50 | 11/6/2026 | Yes | 16 | 65 | None | |
| ORCL | Oracle Corp | Options Chain | 11.00 | 11.35 | 0.55 | 1.00 | 0.55 | 0.52 | 2 | 3 | -0.50 | -0.12 | 148.56 | 142.00 | 11/6/2026 | No | 11 | 69 | None | |
| FSLR | First Solar Inc | Options Chain | 13.85 | 17.05 | 2.72 | 5.00 | 0.54 | 0.60 | 14 | 50 | -0.46 | -0.19 | 191.97 | 175.00 | 11/6/2026 | Yes | 15 | 63 | None | |
| ARM | Options Chain | 40.05 | 43.00 | 2.70 | 5.00 | 0.54 | 0.80 | 4 | 2 | -0.50 | -0.40 | 332.56 | 325.00 | 11/6/2026 | No | 3 | 22 | None | ||
| BA | Boeing Company | Options Chain | 7.55 | 8.95 | 2.67 | 5.00 | 0.53 | 0.36 | 6 | 9 | -0.43 | -0.12 | 199.93 | 195.00 | 11/6/2026 | Yes | 8 | 53 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 52.65 | 53.85 | 2.67 | 5.00 | 0.53 | 0.49 | 14 | 1 | -0.50 | -0.71 | 734.00 | 790.00 | 10/30/2026 | No | 10 | 67 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 19.25 | 22.40 | 2.60 | 5.00 | 0.52 | 0.56 | 10 | 13 | -0.47 | -0.24 | 262.49 | 265.00 | 11/6/2026 | No | 8 | 50 | None | |
| GLW | Corning Inc | Options Chain | 12.05 | 13.75 | 2.52 | 5.00 | 0.50 | 0.62 | 1 | 1 | -0.45 | -0.16 | 154.48 | 155.00 | 11/6/2026 | Yes | 8 | 52 | None | |
| MSFT | Microsoft Corporation | Options Chain | 18.85 | 20.75 | 2.52 | 5.00 | 0.50 | 0.32 | 51 | 7 | -0.47 | -0.32 | 500.40 | 500.00 | 10/30/2026 | No | 11 | 66 | None |