Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTLK | Outlook Therapeutics Inc | Options Chain | 0.95 | 1.60 | 0.58 | 0.50 | 1.16 | 3.22 | 50 | 108 | -0.38 | -0.01 | 1.98 | 2.50 | 2/20/2026 | Yes | 4 | 34 | None | |
| WBD | Options Chain | 1.12 | 2.26 | 0.83 | 1.00 | 0.83 | 0.38 | 10 | 5002 | -0.47 | -0.02 | 28.79 | 29.00 | 2/20/2026 | No | 3 | 19 | None | ||
| APLD | Options Chain | 5.10 | 5.45 | 0.75 | 1.00 | 0.75 | 1.07 | 42 | 93 | -0.50 | -0.04 | 23.95 | 27.00 | 2/20/2026 | No | 3 | 19 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 26.20 | 29.90 | 3.72 | 5.00 | 0.74 | 0.20 | 20 | 30 | -0.50 | -0.28 | 873.35 | 875.00 | 2/20/2026 | Yes | 13 | 58 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 1.11 | 1.22 | 0.73 | 1.00 | 0.73 | 0.90 | 14 | 1 | -0.42 | -0.01 | 8.96 | 9.00 | 2/20/2026 | No | 9 | 45 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 2.90 | 3.40 | 0.72 | 1.00 | 0.72 | 0.97 | 1 | 11 | -0.49 | -0.02 | 18.23 | 19.00 | 2/20/2026 | No | 10 | 45 | None | |
| TMC | TMC the metals company Inc | Options Chain | 1.45 | 1.55 | 0.72 | 1.00 | 0.72 | 1.19 | 35 | 48 | -0.49 | -0.01 | 6.90 | 7.00 | 2/20/2026 | No | 5 | 28 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 3.00 | 3.30 | 0.70 | 1.00 | 0.70 | 1.77 | 10 | 2 | -0.45 | -0.02 | 8.73 | 10.00 | 2/20/2026 | No | 3 | 16 | None | |
| AQST | Aquestive Therapeutics Inc | Options Chain | 1.75 | 3.00 | 1.03 | 1.50 | 0.69 | 1.73 | 1 | 167 | -0.49 | -0.01 | 6.00 | 7.50 | 2/20/2026 | No | 7 | 35 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 4.85 | 5.00 | 0.68 | 1.00 | 0.68 | 0.96 | 110 | 18 | -0.48 | -0.04 | 28.31 | 30.00 | 2/20/2026 | No | 12 | 23 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 1.20 | 1.50 | 0.67 | 1.00 | 0.67 | 1.36 | 10 | 156 | -0.43 | -0.01 | 5.77 | 6.00 | 2/20/2026 | Yes | 6 | 19 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.35 | 2.75 | 0.67 | 1.00 | 0.67 | 0.91 | 13 | 28 | -0.49 | -0.02 | 15.07 | 16.00 | 2/20/2026 | No | 6 | 40 | None | |
| KYIV | Kyivstar Group Ltd | Options Chain | 0.80 | 3.20 | 1.65 | 2.50 | 0.66 | 1.09 | 7 | 87 | -0.42 | -0.01 | 13.48 | 12.50 | 2/20/2026 | No | 3 | 13 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 1.94 | 2.02 | 0.63 | 1.00 | 0.63 | 1.10 | 28 | 15 | -0.49 | -0.01 | 9.26 | 10.00 | 2/20/2026 | Yes | 11 | 43 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 1.39 | 2.24 | 0.62 | 1.00 | 0.62 | 0.59 | 21 | 26 | -0.45 | -0.02 | 21.35 | 21.00 | 2/20/2026 | No | 20 | 64 | None | |
| COMP | Compass Inc - Class A | Options Chain | 1.15 | 1.45 | 0.62 | 1.00 | 0.62 | 0.72 | 10 | 8 | -0.48 | -0.01 | 10.59 | 11.00 | 2/20/2026 | Yes | 11 | 37 | None | |
| IREN | Iris Energy Ltd | Options Chain | 7.10 | 7.40 | 0.62 | 1.00 | 0.62 | 0.97 | 32 | 4 | -0.49 | -0.06 | 40.30 | 42.00 | 2/20/2026 | Yes | 10 | 38 | None | |
| SNDK | Sandisk Corp | Options Chain | 39.50 | 43.70 | 6.15 | 10.00 | 0.61 | 0.90 | 2 | 68 | -0.50 | -0.33 | 250.50 | 260.00 | 2/20/2026 | No | 3 | 22 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 16.40 | 16.90 | 3.05 | 5.00 | 0.61 | 0.98 | 534 | 90 | -0.49 | -0.13 | 89.75 | 95.00 | 2/20/2026 | Yes | 6 | 50 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 10.90 | 11.30 | 1.50 | 2.50 | 0.60 | 0.87 | 29 | 151 | -0.47 | -0.10 | 75.99 | 77.50 | 2/20/2026 | No | 3 | 21 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.25 | 1.35 | 0.60 | 1.00 | 0.60 | 0.73 | 90 | 18 | -0.41 | -0.02 | 13.71 | 13.00 | 2/20/2026 | No | 3 | 17 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 2.20 | 2.60 | 0.60 | 1.00 | 0.60 | 0.78 | 17 | 418 | -0.45 | -0.02 | 19.25 | 20.00 | 2/20/2026 | No | 4 | 40 | None | |
| PCG | PG&E Corp | Options Chain | 0.61 | 0.97 | 0.60 | 1.00 | 0.60 | 0.31 | 7 | 30 | -0.50 | -0.01 | 15.73 | 16.00 | 2/20/2026 | Yes | 13 | 60 | None | |
| PGY | Options Chain | 3.10 | 3.70 | 0.60 | 1.00 | 0.60 | 0.84 | 1 | 15 | -0.50 | -0.03 | 21.63 | 23.00 | 2/20/2026 | No | 3 | 18 | None | ||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 12.15 | 12.60 | 2.95 | 5.00 | 0.59 | 0.97 | 83 | 311 | -0.47 | -0.10 | 72.00 | 75.00 | 2/20/2026 | No | 5 | 40 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.86 | 1.93 | 0.59 | 1.00 | 0.59 | 0.90 | 14 | 38 | -0.49 | -0.02 | 11.85 | 12.00 | 2/20/2026 | No | 1 | 32 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.66 | 2.73 | 0.59 | 1.00 | 0.59 | 0.96 | 25 | 91 | -0.49 | -0.02 | 15.19 | 16.00 | 2/20/2026 | No | 7 | 40 | None | |
| HUT | Hut 8 Corp | Options Chain | 7.40 | 7.85 | 0.58 | 1.00 | 0.58 | 0.96 | 11 | 10 | -0.44 | -0.07 | 49.64 | 50.00 | 2/20/2026 | No | 10 | 65 | None | |
| RGTI | Options Chain | 3.20 | 3.40 | 0.58 | 1.00 | 0.58 | 0.89 | 66 | 275 | -0.46 | -0.03 | 22.27 | 23.00 | 2/20/2026 | No | 3 | 19 | None | ||
| HL | Hecla Mining Company | Options Chain | 2.79 | 2.89 | 0.58 | 1.00 | 0.58 | 0.85 | 69 | 125 | -0.47 | -0.02 | 20.20 | 20.00 | 2/20/2026 | Yes | 14 | 49 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.60 | 1.85 | 0.58 | 1.00 | 0.58 | 0.69 | 23 | 85 | -0.48 | -0.02 | 14.53 | 15.00 | 2/20/2026 | Yes | 12 | 34 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 1.05 | 1.50 | 0.58 | 1.00 | 0.58 | 0.83 | 50 | 11 | -0.49 | -0.01 | 9.08 | 9.00 | 2/20/2026 | No | 5 | 21 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.60 | 3.80 | 0.58 | 1.00 | 0.58 | 0.63 | 23 | 18 | -0.49 | -0.03 | 34.31 | 35.00 | 2/20/2026 | No | 8 | 39 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 1.06 | 1.23 | 0.58 | 1.00 | 0.58 | 0.81 | 22 | 234 | -0.50 | -0.01 | 7.55 | 8.00 | 2/20/2026 | Yes | 8 | 27 | None | |
| LMND | Lemonade Inc | Options Chain | 8.90 | 10.00 | 2.85 | 5.00 | 0.57 | 0.71 | 103 | 197 | -0.50 | -0.08 | 74.10 | 75.00 | 2/20/2026 | No | 8 | 44 | None | |
| SMR | Options Chain | 2.31 | 2.38 | 0.57 | 1.00 | 0.57 | 0.96 | 87 | 147 | -0.46 | -0.02 | 14.80 | 15.00 | 2/20/2026 | No | 3 | 17 | None | ||
| ONDS | Ondas Holdings Inc | Options Chain | 1.65 | 1.75 | 0.57 | 1.00 | 0.57 | 1.10 | 12 | 145 | -0.47 | -0.01 | 8.46 | 9.00 | 2/20/2026 | No | 8 | 38 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.45 | 3.60 | 0.57 | 1.00 | 0.57 | 0.68 | 159 | 179 | -0.48 | -0.03 | 30.47 | 31.00 | 2/20/2026 | Yes | 9 | 44 | None | |
| WVE | Wave Life Sciences Ltd | Options Chain | 2.90 | 3.10 | 0.57 | 1.00 | 0.57 | 0.88 | 61 | 1 | -0.50 | -0.02 | 17.75 | 19.00 | 2/20/2026 | No | 7 | 37 | None | |
| PPTA | Perpetua Resources Corp Com | Options Chain | 2.40 | 3.50 | 1.42 | 2.50 | 0.57 | 0.75 | 12 | 118 | -0.46 | -0.03 | 24.70 | 25.00 | 2/20/2026 | No | 11 | 42 | None | |
| ENVX | Enovix Corporation | Options Chain | 1.07 | 1.30 | 0.56 | 1.00 | 0.56 | 0.87 | 17 | 57 | -0.48 | -0.01 | 7.63 | 8.00 | 2/20/2026 | Yes | 6 | 29 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.78 | 1.84 | 0.56 | 1.00 | 0.56 | 0.86 | 4 | 770 | -0.49 | -0.01 | 11.42 | 12.00 | 2/20/2026 | No | 4 | 33 | None | |
| IVVD | Options Chain | 0.35 | 0.50 | 0.28 | 0.50 | 0.56 | 1.43 | 5 | 22 | -0.32 | -0.01 | 2.70 | 2.50 | 2/20/2026 | No | 3 | 15 | None | ||
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.38 | 0.61 | 0.28 | 0.50 | 0.56 | 1.13 | 5 | 51 | -0.41 | 0.00 | 3.17 | 3.00 | 2/20/2026 | No | 7 | 38 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 12.80 | 13.30 | 2.80 | 5.00 | 0.56 | 0.84 | 8 | 39 | -0.49 | -0.11 | 87.59 | 90.00 | 2/20/2026 | No | 3 | 21 | None | |
| TSLA | Tesla Inc | Options Chain | 38.30 | 38.50 | 2.80 | 5.00 | 0.56 | 0.49 | 697 | 697 | -0.50 | -0.34 | 459.64 | 470.00 | 2/20/2026 | Yes | 8 | 58 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 4.70 | 4.85 | 1.40 | 2.50 | 0.56 | 0.69 | 174 | 198 | -0.50 | -0.04 | 38.23 | 40.00 | 2/20/2026 | Yes | 10 | 46 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 18.50 | 18.95 | 2.75 | 5.00 | 0.55 | 0.70 | 175 | 228 | -0.49 | -0.15 | 155.39 | 160.00 | 2/20/2026 | Yes | 7 | 85 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.70 | 1.95 | 0.55 | 1.00 | 0.55 | 0.92 | 39 | 24 | -0.44 | -0.02 | 13.42 | 13.00 | 2/20/2026 | No | 3 | 17 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.13 | 2.25 | 0.55 | 1.00 | 0.55 | 0.83 | 169 | 795 | -0.45 | -0.02 | 17.44 | 17.00 | 2/20/2026 | Yes | 11 | 48 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.40 | 1.60 | 0.55 | 1.00 | 0.55 | 0.82 | 75 | 646 | -0.47 | -0.01 | 10.57 | 11.00 | 2/20/2026 | No | 8 | 34 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.65 | 1.80 | 0.55 | 1.00 | 0.55 | 0.73 | 36 | 15 | -0.49 | -0.01 | 13.88 | 14.00 | 2/20/2026 | No | 6 | 33 | None | |
| MRNA | Moderna Inc | Options Chain | 3.25 | 3.45 | 0.55 | 1.00 | 0.55 | 0.63 | 1 | 17 | -0.49 | -0.03 | 31.15 | 32.00 | 2/20/2026 | No | 11 | 44 | None | |
| TE | T1 Energy Inc | Options Chain | 1.35 | 1.55 | 0.55 | 1.00 | 0.55 | 1.14 | 32 | 40 | -0.49 | -0.01 | 6.42 | 7.00 | 2/20/2026 | No | 3 | 16 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.46 | 1.53 | 0.55 | 1.00 | 0.55 | 0.84 | 100 | 196 | -0.50 | -0.01 | 9.58 | 10.00 | 2/20/2026 | No | 11 | 51 | None | |
| MU | Micron Technology Inc | Options Chain | 27.80 | 28.20 | 5.47 | 10.00 | 0.55 | 0.58 | 41 | 310 | -0.48 | -0.26 | 294.37 | 300.00 | 2/20/2026 | No | 12 | 65 | None | |
| INV | Innventure Inc | Options Chain | 1.30 | 1.75 | 1.35 | 2.50 | 0.54 | 1.57 | 1 | 1 | -0.50 | -0.01 | 4.26 | 5.00 | 2/20/2026 | No | 3 | 11 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 21.60 | 22.45 | 5.38 | 10.00 | 0.54 | 0.54 | 42 | 110 | -0.50 | -0.19 | 236.90 | 240.00 | 2/20/2026 | Yes | 15 | 61 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 4.90 | 7.00 | 2.67 | 5.00 | 0.53 | 0.77 | 8 | 42 | -0.49 | -0.06 | 45.24 | 45.00 | 2/20/2026 | No | 3 | 18 | None | |
| ADBE | Adobe Inc | Options Chain | 12.05 | 14.70 | 2.65 | 5.00 | 0.53 | 0.25 | 16 | 38 | -0.47 | -0.15 | 353.40 | 355.00 | 2/20/2026 | No | 8 | 54 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 1.15 | 1.40 | 0.53 | 1.00 | 0.53 | 0.67 | 238 | 38 | -0.41 | -0.01 | 15.77 | 14.00 | 2/20/2026 | Yes | 9 | 34 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.20 | 1.35 | 0.53 | 1.00 | 0.53 | 0.82 | 19 | 95 | -0.45 | -0.01 | 9.81 | 10.00 | 2/20/2026 | No | 3 | 16 | None | |
| ULCC | Frontier Group Holdings Inc | Options Chain | 0.50 | 0.95 | 0.53 | 1.00 | 0.53 | 0.89 | 4 | 15 | -0.47 | -0.01 | 4.71 | 5.00 | 2/20/2026 | Yes | 11 | 26 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 2.45 | 3.10 | 0.53 | 1.00 | 0.53 | 1.14 | 32 | 95 | -0.47 | -0.02 | 13.22 | 14.00 | 2/20/2026 | No | 3 | 36 | None | |
| U | Unity Software Inc | Options Chain | 4.65 | 4.90 | 0.53 | 1.00 | 0.53 | 0.64 | 12 | 15 | -0.48 | -0.04 | 45.01 | 46.00 | 2/20/2026 | Yes | 4 | 42 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 28.20 | 29.75 | 5.28 | 10.00 | 0.53 | 0.75 | 15 | 31 | -0.46 | -0.27 | 234.65 | 240.00 | 2/20/2026 | Yes | 11 | 41 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 4.25 | 4.30 | 1.31 | 2.50 | 0.52 | 0.55 | 47 | 84 | -0.48 | -0.04 | 45.59 | 47.50 | 2/20/2026 | Yes | 7 | 53 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 35.90 | 36.20 | 2.60 | 5.00 | 0.52 | 0.35 | 22 | 183 | -0.48 | -0.37 | 662.18 | 665.00 | 2/20/2026 | Yes | 11 | 65 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 11.50 | 11.85 | 2.60 | 5.00 | 0.52 | 0.59 | 370 | 270 | -0.48 | -0.11 | 118.13 | 120.00 | 2/20/2026 | Yes | 10 | 57 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.15 | 1.35 | 0.52 | 1.00 | 0.52 | 0.99 | 40 | 236 | -0.44 | -0.01 | 8.30 | 8.00 | 2/20/2026 | No | 8 | 36 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.53 | 1.57 | 0.52 | 1.00 | 0.52 | 0.87 | 18 | 41 | -0.46 | -0.01 | 10.91 | 11.00 | 2/20/2026 | Yes | 16 | 51 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 2.24 | 2.32 | 0.52 | 1.00 | 0.52 | 0.70 | 161 | 1075 | -0.46 | -0.02 | 20.67 | 21.00 | 2/20/2026 | No | 8 | 30 | None | |
| DXC | DXC Technology Company | Options Chain | 0.95 | 1.25 | 0.52 | 1.00 | 0.52 | 0.49 | 15 | 15 | -0.46 | -0.01 | 15.10 | 15.00 | 2/20/2026 | Yes | 14 | 49 | None | |
| NFLX | Netflix Inc | Options Chain | 5.65 | 5.75 | 0.52 | 1.00 | 0.52 | 0.39 | 446 | 505 | -0.48 | -0.06 | 94.15 | 95.00 | 2/20/2026 | Yes | 6 | 56 | None | |
| B | Barrick Gold Corp | Options Chain | 3.40 | 3.60 | 0.52 | 1.00 | 0.52 | 0.46 | 22 | 207 | -0.50 | -0.03 | 46.17 | 45.00 | 2/20/2026 | No | 3 | 20 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.27 | 0.30 | 0.26 | 0.50 | 0.52 | 1.58 | 220 | 91 | -0.47 | 0.00 | 0.90 | 1.00 | 2/20/2026 | No | 6 | 22 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 18.35 | 18.55 | 5.15 | 10.00 | 0.52 | 0.51 | 124 | 546 | -0.49 | -0.17 | 214.83 | 220.00 | 2/20/2026 | Yes | 11 | 60 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 9.90 | 10.30 | 2.57 | 5.00 | 0.51 | 0.87 | 138 | 91 | -0.44 | -0.10 | 74.09 | 75.00 | 2/20/2026 | No | 3 | 21 | None | |
| AXTI | AXT Inc | Options Chain | 2.45 | 3.20 | 1.28 | 2.50 | 0.51 | 1.27 | 16 | 28 | -0.40 | -0.03 | 15.42 | 15.00 | 2/20/2026 | Yes | 7 | 39 | None | |
| CCJ | Cameco Corp | Options Chain | 7.60 | 7.85 | 2.55 | 5.00 | 0.51 | 0.48 | 96 | 146 | -0.50 | -0.07 | 92.84 | 95.00 | 2/20/2026 | Yes | 12 | 55 | None | |
| INTC | Intel Corp | Options Chain | 2.83 | 2.91 | 0.51 | 1.00 | 0.51 | 0.50 | 562 | 283 | -0.47 | -0.03 | 36.07 | 37.00 | 2/20/2026 | Yes | 6 | 49 | None | |
| CPRI | Capri Holdings Ltd | Options Chain | 1.69 | 2.39 | 1.27 | 2.50 | 0.51 | 0.51 | 8 | 17 | -0.48 | -0.02 | 24.99 | 25.00 | 2/20/2026 | Yes | 5 | 33 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 8.40 | 8.70 | 2.52 | 5.00 | 0.50 | 0.36 | 72 | 208 | -0.48 | -0.09 | 152.19 | 150.00 | 2/20/2026 | Yes | 12 | 60 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 8.10 | 8.45 | 2.50 | 5.00 | 0.50 | 0.81 | 206 | 100 | -0.43 | -0.08 | 70.12 | 70.00 | 2/20/2026 | No | 4 | 45 | None | |
| AMZN | Amazon.com Inc | Options Chain | 12.45 | 12.55 | 2.50 | 5.00 | 0.50 | 0.33 | 186 | 393 | -0.50 | -0.12 | 232.45 | 235.00 | 2/20/2026 | Yes | 14 | 65 | None | |
| UBER | Uber Technologies Inc | Options Chain | 4.70 | 4.90 | 1.25 | 2.50 | 0.50 | 0.37 | 68 | 387 | -0.49 | -0.05 | 81.20 | 82.50 | 2/20/2026 | Yes | 8 | 53 | None | |
| LBRT | Liberty Energy Inc - Class A | Options Chain | 1.20 | 1.35 | 0.50 | 1.00 | 0.50 | 0.55 | 1 | 1 | -0.41 | -0.01 | 18.30 | 18.00 | 2/20/2026 | Yes | 9 | 45 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.10 | 1.30 | 0.50 | 1.00 | 0.50 | 0.72 | 202 | 4 | -0.41 | -0.01 | 12.20 | 12.00 | 2/20/2026 | No | 7 | 40 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 2.36 | 2.43 | 0.50 | 1.00 | 0.50 | 0.59 | 92 | 412 | -0.45 | -0.02 | 26.82 | 27.00 | 2/20/2026 | Yes | 10 | 50 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.43 | 1.55 | 0.50 | 1.00 | 0.50 | 0.85 | 55 | 86 | -0.46 | -0.01 | 10.60 | 11.00 | 2/20/2026 | Yes | 9 | 26 | None | |
| NGD | New Gold Inc | Options Chain | 0.85 | 1.10 | 0.50 | 1.00 | 0.50 | 0.70 | 27 | 6 | -0.46 | -0.01 | 8.89 | 9.00 | 2/20/2026 | Yes | 8 | 44 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.80 | 0.85 | 0.50 | 1.00 | 0.50 | 0.84 | 576 | 958 | -0.46 | -0.01 | 5.83 | 6.00 | 2/20/2026 | No | 6 | 25 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.38 | 1.50 | 0.50 | 1.00 | 0.50 | 0.55 | 984 | 1260 | -0.46 | -0.01 | 16.90 | 17.00 | 2/20/2026 | No | 10 | 32 | None | |
| CWH | Camping World Holdings Inc - Class A | Options Chain | 0.70 | 1.20 | 0.50 | 1.00 | 0.50 | 0.61 | 23 | 11 | -0.47 | -0.01 | 10.18 | 10.00 | 2/20/2026 | No | 8 | 44 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.40 | 1.52 | 0.50 | 1.00 | 0.50 | 0.43 | 192 | 323 | -0.49 | -0.01 | 21.09 | 21.00 | 2/20/2026 | No | 15 | 41 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.91 | 0.95 | 0.50 | 1.00 | 0.50 | 0.68 | 95 | 457 | -0.49 | -0.01 | 7.88 | 8.00 | 2/20/2026 | No | 9 | 38 | None | |
| NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.40 | 0.45 | 0.25 | 0.50 | 0.50 | 1.51 | 115 | 666 | -0.37 | 0.00 | 2.18 | 2.00 | 2/20/2026 | No | 8 | 28 | None |