Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.80 | 1.35 | 0.78 | 1.00 | 0.78 | 2.06 | 9 | 266 | -0.43 | -0.01 | 3.99 | 4.00 | 5/15/2026 | No | 9 | 25 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 6.60 | 7.70 | 0.75 | 1.00 | 0.75 | 1.21 | 1 | 3 | -0.49 | -0.07 | 31.60 | 36.00 | 5/22/2026 | Yes | 4 | 39 | None | |
| APP | Applovin Corp - Class A | Options Chain | 51.00 | 55.50 | 3.65 | 5.00 | 0.73 | 0.84 | 2 | 5 | -0.49 | -0.51 | 391.20 | 405.00 | 5/22/2026 | Yes | 7 | 58 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.00 | 3.70 | 0.36 | 0.50 | 0.72 | 0.86 | 2 | 18 | -0.50 | -0.03 | 23.43 | 24.50 | 5/22/2026 | Yes | 11 | 54 | None | |
| RDW | Redwire Corporation | Options Chain | 1.50 | 1.90 | 0.32 | 0.50 | 0.64 | 1.13 | 1 | 7 | -0.46 | -0.02 | 9.61 | 10.00 | 5/22/2026 | Yes | 8 | 35 | None | |
| SMR | Options Chain | 1.94 | 2.22 | 0.32 | 0.50 | 0.64 | 1.20 | 1 | 11 | -0.47 | -0.02 | 9.86 | 11.00 | 5/22/2026 | No | 3 | 16 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 1.88 | 2.25 | 0.31 | 0.50 | 0.62 | 0.93 | 9 | 1 | -0.47 | -0.02 | 14.78 | 15.00 | 5/22/2026 | Yes | 7 | 39 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.91 | 1.04 | 0.31 | 0.50 | 0.62 | 1.17 | 1 | 5 | -0.50 | -0.01 | 4.48 | 5.00 | 5/22/2026 | Yes | 6 | 29 | None | |
| APA | APA Corporation | Options Chain | 2.93 | 3.40 | 0.61 | 1.00 | 0.61 | 0.57 | 3 | 100 | -0.48 | -0.03 | 39.23 | 39.00 | 5/22/2026 | Yes | 9 | 51 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 5.90 | 6.70 | 0.60 | 1.00 | 0.60 | 1.12 | 3 | 15 | -0.48 | -0.07 | 36.57 | 39.00 | 5/15/2026 | Yes | 9 | 35 | None | |
| TE | T1 Energy Inc | Options Chain | 0.75 | 0.95 | 0.30 | 0.50 | 0.60 | 1.16 | 1 | 1 | -0.49 | -0.01 | 4.16 | 4.50 | 5/22/2026 | No | 3 | 15 | None | |
| CRML | Critical Metals Corp | Options Chain | 1.30 | 1.65 | 0.30 | 0.50 | 0.60 | 1.02 | 5 | 52 | -0.49 | -0.01 | 8.47 | 9.00 | 5/22/2026 | No | 3 | 16 | None | |
| OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.30 | 0.60 | 0.30 | 0.50 | 0.60 | 1.86 | 49 | 429 | -0.49 | 0.00 | 0.83 | 1.50 | 5/15/2026 | Yes | 6 | 11 | None | |
| ALAB | Astera Labs Inc | Options Chain | 17.05 | 17.85 | 2.90 | 5.00 | 0.58 | 0.88 | 1 | 1 | -0.48 | -0.18 | 125.46 | 130.00 | 5/22/2026 | No | 3 | 22 | None | |
| AMPX | Options Chain | 2.20 | 2.85 | 0.58 | 1.00 | 0.58 | 0.96 | 18 | 22 | -0.49 | -0.03 | 17.90 | 18.00 | 5/15/2026 | No | 3 | 18 | None | ||
| LWLG | Lightwave Logic Inc | Options Chain | 1.50 | 1.85 | 0.58 | 1.00 | 0.58 | 1.28 | 1 | 69 | -0.49 | -0.02 | 8.21 | 9.00 | 5/15/2026 | Yes | 9 | 27 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 2.05 | 2.30 | 0.58 | 1.00 | 0.58 | 0.98 | 8 | 16 | -0.50 | -0.03 | 15.09 | 15.00 | 5/15/2026 | Yes | 7 | 44 | None | |
| PTON | Peloton Interactive Inc - Class A | Options Chain | 0.72 | 0.84 | 0.29 | 0.50 | 0.58 | 1.09 | 15 | 2 | -0.45 | -0.01 | 4.90 | 5.00 | 5/22/2026 | Yes | 7 | 26 | None | |
| HL | Hecla Mining Company | Options Chain | 2.26 | 2.59 | 0.29 | 0.50 | 0.58 | 0.82 | 5 | 1 | -0.47 | -0.03 | 19.35 | 20.00 | 5/22/2026 | Yes | 15 | 50 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.51 | 1.76 | 0.29 | 0.50 | 0.58 | 1.04 | 32 | 54 | -0.48 | -0.02 | 9.53 | 10.00 | 5/22/2026 | Yes | 7 | 37 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.97 | 2.28 | 0.29 | 0.50 | 0.58 | 0.80 | 1 | 12 | -0.50 | -0.02 | 15.72 | 16.50 | 5/22/2026 | Yes | 9 | 43 | None | |
| BETA | BETA Technologies Inc - Class A | Options Chain | 2.45 | 2.85 | 1.42 | 2.50 | 0.57 | 1.07 | 250 | 25 | -0.48 | -0.03 | 16.51 | 17.50 | 5/15/2026 | No | 3 | 17 | None | |
| HUT | Hut 8 Corp | Options Chain | 10.05 | 11.00 | 2.83 | 5.00 | 0.57 | 0.99 | 1 | 9 | -0.50 | -0.10 | 52.66 | 65.00 | 5/22/2026 | Yes | 4 | 47 | None | |
| TSLA | Tesla Inc | Options Chain | 22.40 | 23.50 | 2.82 | 5.00 | 0.56 | 0.48 | 90 | 101 | -0.47 | -0.26 | 343.25 | 345.00 | 5/22/2026 | Yes | 8 | 59 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.49 | 1.73 | 0.28 | 0.50 | 0.56 | 1.04 | 10 | 3 | -0.47 | -0.02 | 8.57 | 10.00 | 5/22/2026 | Yes | 8 | 34 | None | |
| DOCS | Doximity Inc - Class A | Options Chain | 2.35 | 3.10 | 1.38 | 2.50 | 0.55 | 0.86 | 295 | 53 | -0.49 | -0.03 | 22.50 | 22.50 | 5/15/2026 | No | 14 | 55 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 5.90 | 6.40 | 2.75 | 5.00 | 0.55 | 1.26 | 116 | 109 | -0.46 | -0.07 | 35.75 | 35.00 | 5/15/2026 | Yes | 4 | 41 | None | |
| MU | Micron Technology Inc | Options Chain | 44.30 | 46.70 | 2.75 | 5.00 | 0.55 | 0.69 | 1 | 11 | -0.50 | -0.46 | 377.58 | 420.00 | 5/22/2026 | No | 13 | 66 | None | |
| INTC | Intel Corp | Options Chain | 6.00 | 6.65 | 1.10 | 2.00 | 0.55 | 0.72 | 36 | 27 | -0.47 | -0.07 | 52.91 | 60.00 | 5/22/2026 | Yes | 5 | 53 | None | |
| SSRM | SSR Mining Inc | Options Chain | 3.60 | 4.20 | 0.55 | 1.00 | 0.55 | 0.75 | 2 | 58 | -0.50 | -0.04 | 34.07 | 36.00 | 5/15/2026 | Yes | 16 | 61 | None | |
| NVO | Novo Nordisk | Options Chain | 2.42 | 2.88 | 0.53 | 1.00 | 0.53 | 0.48 | 10 | 1 | -0.48 | -0.03 | 36.91 | 38.00 | 5/22/2026 | Yes | 11 | 54 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 1.80 | 2.40 | 1.32 | 2.50 | 0.53 | 1.15 | 6 | 14 | -0.50 | -0.02 | 10.96 | 12.50 | 5/15/2026 | No | 9 | 33 | None | |
| AEHR | Aehr Test Systems | Options Chain | 10.20 | 10.70 | 2.60 | 5.00 | 0.52 | 1.21 | 69 | 190 | -0.45 | -0.13 | 63.16 | 65.00 | 5/15/2026 | No | 7 | 41 | None | |
| MOS | Mosaic Company | Options Chain | 2.05 | 2.45 | 0.52 | 1.00 | 0.52 | 0.55 | 9 | 7 | -0.49 | -0.02 | 26.37 | 27.00 | 5/22/2026 | Yes | 15 | 66 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.63 | 1.84 | 0.26 | 0.50 | 0.52 | 0.67 | 74 | 241 | -0.50 | -0.02 | 16.49 | 17.00 | 5/22/2026 | Yes | 9 | 46 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 36.30 | 36.80 | 2.57 | 5.00 | 0.51 | 0.43 | 407 | 345 | -0.49 | -0.49 | 575.05 | 620.00 | 5/15/2026 | Yes | 12 | 73 | None | |
| IRDM | Iridium Communications Inc | Options Chain | 3.10 | 3.40 | 2.50 | 5.00 | 0.50 | 0.72 | 1 | 19 | -0.46 | -0.05 | 33.43 | 35.00 | 5/15/2026 | Yes | 10 | 49 | None | |
| LYB | LyondellBasell Industries NV - Class A | Options Chain | 5.30 | 5.90 | 1.25 | 2.50 | 0.50 | 0.56 | 72 | 47 | -0.49 | -0.07 | 80.26 | 75.00 | 5/15/2026 | Yes | 7 | 60 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.60 | 1.80 | 0.50 | 1.00 | 0.50 | 1.08 | 190 | 189 | -0.42 | -0.02 | 13.25 | 13.00 | 5/15/2026 | Yes | 8 | 30 | None | |
| NFLX | Netflix Inc | Options Chain | 5.30 | 5.45 | 0.50 | 1.00 | 0.50 | 0.38 | 5 | 7 | -0.48 | -0.06 | 98.82 | 100.00 | 5/22/2026 | Yes | 6 | 55 | None | |
| IAG | Iamgold Corp | Options Chain | 1.65 | 2.15 | 0.50 | 1.00 | 0.50 | 0.70 | 9 | 20 | -0.48 | -0.02 | 19.32 | 20.00 | 5/15/2026 | Yes | 7 | 50 | None | |
| BZAI | Blaize Holdings Inc - Class A | Options Chain | 0.20 | 0.40 | 0.25 | 0.50 | 0.50 | 1.25 | 5 | 11 | -0.41 | 0.00 | 2.05 | 2.00 | 5/15/2026 | Yes | 8 | 25 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 0.60 | 0.95 | 0.25 | 0.50 | 0.50 | 1.23 | 20 | 1 | -0.43 | -0.01 | 4.39 | 4.50 | 5/22/2026 | Yes | 6 | 18 | None | |
| SLDP | Solid Power Inc - Class A | Options Chain | 0.35 | 0.45 | 0.25 | 0.50 | 0.50 | 1.04 | 33 | 9 | -0.44 | -0.01 | 3.04 | 3.00 | 5/15/2026 | Yes | 9 | 32 | None |