Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MP | MP Materials Corporation | Options Chain | 3.55 | 4.20 | 1.07 | 1.00 | 1.07 | 0.62 | 2 | 19 | -0.46 | -0.04 | 46.14 | 44.00 | 11/27/2026 | Yes | 4 | 49 | None | |
| KO | Coca-Cola Company | Options Chain | 1.99 | 3.30 | 0.85 | 1.00 | 0.85 | 0.22 | 36 | 37 | -0.47 | -0.03 | 88.05 | 89.00 | 11/27/2026 | Yes | 9 | 61 | None | |
| TRMD | Torm Plc - Class A | Options Chain | 2.25 | 3.80 | 1.78 | 2.50 | 0.71 | 0.65 | 3 | 1 | -0.45 | -0.03 | 40.00 | 40.00 | 11/20/2026 | Yes | 15 | 62 | None | |
| MRNA | Moderna Inc | Options Chain | 33.10 | 36.10 | 3.32 | 5.00 | 0.66 | 0.95 | 2 | 21 | -0.48 | -0.33 | 225.00 | 225.00 | 11/27/2026 | Yes | 8 | 52 | None | |
| EAF | GrafTech International Ltd | Options Chain | 1.35 | 1.75 | 0.65 | 1.00 | 0.65 | 1.29 | 81 | 1 | -0.44 | -0.02 | 9.11 | 9.00 | 11/20/2026 | Yes | 8 | 21 | None | |
| CRML | Critical Metals Corp | Options Chain | 1.00 | 1.30 | 0.32 | 0.50 | 0.64 | 0.97 | 15 | 2 | -0.50 | -0.01 | 6.86 | 7.00 | 11/27/2026 | No | 3 | 16 | None | |
| FRO | Frontline Plc | Options Chain | 4.90 | 5.60 | 0.50 | 0.80 | 0.62 | 0.61 | 7500 | 7 | -0.50 | -0.06 | 56.10 | 60.00 | 11/20/2026 | Yes | 11 | 60 | None | |
| DHT | DHT Holdings Inc | Options Chain | 2.00 | 2.30 | 0.62 | 1.00 | 0.62 | 0.66 | 2 | 15 | -0.44 | -0.02 | 24.64 | 25.00 | 11/20/2026 | Yes | 10 | 60 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.30 | 4.50 | 0.62 | 1.00 | 0.62 | 0.79 | 34 | 93 | -0.47 | -0.04 | 35.19 | 36.00 | 11/27/2026 | Yes | 6 | 43 | None | |
| SMR | Options Chain | 0.89 | 1.04 | 0.31 | 0.50 | 0.62 | 0.80 | 8 | 4 | -0.49 | -0.01 | 7.20 | 7.00 | 11/27/2026 | No | 3 | 16 | None | ||
| MXL | MaxLinear Inc | Options Chain | 15.40 | 16.50 | 3.05 | 5.00 | 0.61 | 1.12 | 4 | 58 | -0.50 | -0.17 | 96.16 | 95.00 | 11/20/2026 | Yes | 5 | 49 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 21.25 | 24.40 | 3.05 | 5.00 | 0.61 | 0.53 | 24 | 27 | -0.50 | -0.23 | 275.04 | 270.00 | 11/27/2026 | No | 8 | 41 | None | |
| GLW | Corning Inc | Options Chain | 12.90 | 14.05 | 3.03 | 5.00 | 0.61 | 0.57 | 34 | 30 | -0.50 | -0.14 | 156.68 | 150.00 | 11/27/2026 | Yes | 8 | 52 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 55.80 | 60.20 | 3.00 | 5.00 | 0.60 | 0.62 | 2 | 13 | -0.50 | -0.57 | 586.06 | 590.00 | 11/27/2026 | Yes | 14 | 58 | None | |
| RDW | Redwire Corporation | Options Chain | 1.10 | 1.30 | 0.30 | 0.50 | 0.60 | 0.84 | 6 | 1 | -0.44 | -0.01 | 9.58 | 9.50 | 11/27/2026 | Yes | 7 | 36 | None | |
| MOS | Mosaic Company | Options Chain | 1.30 | 1.45 | 0.30 | 0.50 | 0.60 | 0.50 | 2 | 1 | -0.48 | -0.02 | 18.74 | 19.00 | 11/27/2026 | Yes | 11 | 56 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.31 | 1.42 | 0.30 | 0.50 | 0.60 | 0.60 | 36 | 42 | -0.49 | -0.01 | 13.96 | 14.00 | 11/27/2026 | Yes | 7 | 36 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.55 | 1.70 | 0.30 | 0.50 | 0.60 | 0.90 | 1 | 41 | -0.49 | -0.02 | 11.11 | 11.00 | 11/27/2026 | No | 3 | 17 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.81 | 0.92 | 0.30 | 0.50 | 0.60 | 0.77 | 14 | 65 | -0.49 | -0.01 | 6.73 | 7.00 | 11/27/2026 | Yes | 9 | 38 | None | |
| SKHY | SK Hynix Inc | Options Chain | 12.35 | 13.60 | 1.45 | 2.50 | 0.58 | 0.52 | 17 | 5 | -0.48 | -0.14 | 169.03 | 165.00 | 11/27/2026 | No | 3 | 22 | None | |
| ALOY | REalloys Inc | Options Chain | 0.95 | 1.10 | 0.58 | 1.00 | 0.58 | 1.05 | 24 | 52 | -0.45 | -0.01 | 7.32 | 7.00 | 11/20/2026 | No | 3 | 15 | None | |
| GRPN | Groupon Inc | Options Chain | 2.20 | 2.35 | 0.58 | 1.00 | 0.58 | 0.84 | 27 | 5 | -0.47 | -0.03 | 18.63 | 19.00 | 11/20/2026 | Yes | 6 | 28 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 2.15 | 2.30 | 0.58 | 1.00 | 0.58 | 0.85 | 14 | 36 | -0.48 | -0.03 | 19.19 | 19.00 | 11/20/2026 | Yes | 11 | 34 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.69 | 1.94 | 0.29 | 0.50 | 0.58 | 0.82 | 2 | 1 | -0.49 | -0.02 | 13.77 | 14.00 | 11/27/2026 | Yes | 2 | 37 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 15.80 | 16.90 | 2.85 | 5.00 | 0.57 | 0.73 | 257 | 178 | -0.46 | -0.18 | 164.17 | 150.00 | 11/27/2026 | Yes | 10 | 38 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 14.25 | 15.35 | 2.82 | 5.00 | 0.56 | 0.63 | 4 | 4 | -0.46 | -0.16 | 154.34 | 155.00 | 11/27/2026 | Yes | 4 | 53 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 0.84 | 0.93 | 0.28 | 0.50 | 0.56 | 0.74 | 1 | 1 | -0.44 | -0.01 | 8.59 | 8.50 | 11/27/2026 | Yes | 7 | 28 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.15 | 1.40 | 0.28 | 0.50 | 0.56 | 0.91 | 1 | 7 | -0.44 | -0.01 | 9.63 | 9.50 | 11/27/2026 | Yes | 8 | 27 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.55 | 1.80 | 0.28 | 0.50 | 0.56 | 0.69 | 1 | 4 | -0.46 | -0.02 | 17.18 | 16.50 | 11/27/2026 | No | 2 | 39 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.52 | 0.59 | 0.28 | 0.50 | 0.56 | 0.75 | 11 | 18 | -0.50 | -0.01 | 4.58 | 4.50 | 11/27/2026 | Yes | 10 | 21 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.02 | 1.18 | 0.28 | 0.50 | 0.56 | 0.69 | 1 | 4 | -0.50 | -0.01 | 9.96 | 10.00 | 11/27/2026 | Yes | 4 | 38 | None | |
| VSAT | Viasat Inc | Options Chain | 8.10 | 8.90 | 2.80 | 5.00 | 0.56 | 0.85 | 22 | 5 | -0.48 | -0.10 | 72.01 | 70.00 | 11/20/2026 | Yes | 7 | 55 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 24.00 | 26.55 | 2.78 | 5.00 | 0.56 | 0.74 | 30 | 103 | -0.49 | -0.25 | 221.07 | 215.00 | 11/27/2026 | No | 3 | 22 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 29.70 | 31.90 | 5.50 | 10.00 | 0.55 | 0.49 | 54 | 100 | -0.48 | -0.38 | 455.03 | 460.00 | 11/20/2026 | Yes | 11 | 61 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.65 | 1.70 | 0.55 | 1.00 | 0.55 | 1.06 | 84 | 367 | -0.47 | -0.02 | 10.43 | 11.00 | 11/20/2026 | Yes | 6 | 30 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.80 | 5.00 | 0.55 | 1.00 | 0.55 | 0.77 | 14 | 30 | -0.48 | -0.05 | 41.85 | 41.00 | 11/27/2026 | Yes | 13 | 48 | None | |
| ORCL | Oracle Corp | Options Chain | 10.95 | 11.30 | 0.55 | 1.00 | 0.55 | 0.51 | 3 | 1 | -0.49 | -0.12 | 141.40 | 140.00 | 11/27/2026 | No | 7 | 62 | None | |
| SECZ | Securitize Corp | Options Chain | 2.35 | 2.75 | 1.37 | 2.50 | 0.55 | 1.46 | 116 | 126 | -0.46 | -0.03 | 13.82 | 12.50 | 11/20/2026 | Yes | 3 | 23 | None | |
| APP | Applovin Corp - Class A | Options Chain | 29.10 | 31.70 | 2.70 | 5.00 | 0.54 | 0.68 | 10 | 10 | -0.48 | -0.31 | 277.04 | 280.00 | 11/27/2026 | Yes | 7 | 58 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.17 | 1.33 | 0.27 | 0.50 | 0.54 | 0.75 | 3 | 8 | -0.44 | -0.01 | 12.08 | 12.00 | 11/27/2026 | Yes | 14 | 47 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.08 | 1.24 | 0.27 | 0.50 | 0.54 | 0.76 | 1 | 206 | -0.45 | -0.01 | 10.49 | 10.50 | 11/27/2026 | Yes | 9 | 31 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 1.20 | 1.40 | 0.27 | 0.50 | 0.54 | 0.63 | 10 | 1 | -0.48 | -0.01 | 13.16 | 13.50 | 11/27/2026 | Yes | 15 | 44 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.14 | 1.18 | 0.27 | 0.50 | 0.54 | 0.51 | 40 | 308 | -0.48 | -0.01 | 15.61 | 15.50 | 11/27/2026 | Yes | 10 | 46 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 20.75 | 21.70 | 2.68 | 5.00 | 0.54 | 0.32 | 24 | 4 | -0.49 | -0.24 | 453.31 | 450.00 | 11/27/2026 | Yes | 20 | 61 |
Dividend Stock List |
|
| FSLR | First Solar Inc | Options Chain | 15.80 | 18.20 | 2.67 | 5.00 | 0.53 | 0.58 | 5 | 3 | -0.49 | -0.17 | 177.82 | 185.00 | 11/27/2026 | Yes | 15 | 62 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 21.90 | 23.10 | 2.65 | 5.00 | 0.53 | 0.57 | 5 | 9 | -0.47 | -0.25 | 275.28 | 270.00 | 11/27/2026 | No | 11 | 60 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 18.80 | 19.75 | 2.65 | 5.00 | 0.53 | 0.36 | 422 | 69 | -0.48 | -0.23 | 379.30 | 380.00 | 11/27/2026 | Yes | 12 | 65 | None | |
| PGY | Options Chain | 1.90 | 2.05 | 0.53 | 1.00 | 0.53 | 0.83 | 14 | 16 | -0.46 | -0.03 | 18.22 | 18.00 | 11/20/2026 | No | 3 | 18 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 30.70 | 33.00 | 2.62 | 5.00 | 0.52 | 0.73 | 20 | 11 | -0.50 | -0.31 | 279.60 | 270.00 | 11/27/2026 | Yes | 5 | 54 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 8.20 | 9.20 | 2.60 | 5.00 | 0.52 | 0.81 | 18 | 16 | -0.46 | -0.11 | 76.28 | 80.00 | 11/20/2026 | No | 3 | 21 | None | |
| COHR | Options Chain | 32.50 | 34.50 | 2.60 | 5.00 | 0.52 | 0.71 | 4 | 11 | -0.49 | -0.35 | 312.62 | 295.00 | 11/27/2026 | No | 3 | 22 | None | ||
| AGI | Alamos Gold Inc - Class A | Options Chain | 2.15 | 2.35 | 0.52 | 1.00 | 0.52 | 0.48 | 32 | 331 | -0.49 | -0.03 | 32.90 | 33.00 | 11/20/2026 | Yes | 13 | 55 | None | |
| POET | POET Technologies Inc | Options Chain | 0.73 | 0.81 | 0.26 | 0.50 | 0.52 | 0.81 | 73 | 9 | -0.45 | -0.01 | 6.97 | 6.50 | 11/27/2026 | Yes | 8 | 31 | None | |
| NOK | Nokia Corp | Options Chain | 0.81 | 0.88 | 0.26 | 0.50 | 0.52 | 0.61 | 41 | 4 | -0.45 | -0.01 | 10.36 | 10.00 | 11/27/2026 | Yes | 11 | 48 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.23 | 1.37 | 0.26 | 0.50 | 0.52 | 0.79 | 8 | 1 | -0.45 | -0.02 | 12.56 | 12.00 | 11/27/2026 | No | 3 | 17 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 1.16 | 1.41 | 0.26 | 0.50 | 0.52 | 0.44 | 1 | 1 | -0.46 | -0.01 | 18.95 | 19.50 | 11/27/2026 | No | 12 | 38 | None | |
| MBLY | Options Chain | 0.58 | 0.69 | 0.26 | 0.50 | 0.52 | 0.63 | 10 | 9 | -0.46 | -0.01 | 7.10 | 7.00 | 11/27/2026 | No | 3 | 16 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 1.41 | 1.51 | 0.26 | 0.50 | 0.52 | 0.72 | 11 | 4 | -0.46 | -0.02 | 14.57 | 14.00 | 11/27/2026 | Yes | 7 | 38 | None | |
| F | Ford Motor Company | Options Chain | 0.61 | 0.70 | 0.26 | 0.50 | 0.52 | 0.37 | 101 | 9 | -0.49 | -0.01 | 12.17 | 12.00 | 11/27/2026 | Yes | 9 | 51 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 16.60 | 16.80 | 2.57 | 5.00 | 0.51 | 0.52 | 63 | 46 | -0.49 | -0.17 | 209.05 | 210.00 | 11/27/2026 | Yes | 11 | 51 | None | |
| FLEX | Flex Ltd | Options Chain | 11.00 | 11.40 | 2.55 | 5.00 | 0.51 | 0.69 | 50 | 24 | -0.48 | -0.14 | 119.83 | 120.00 | 11/20/2026 | Yes | 9 | 51 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 3.60 | 3.90 | 1.27 | 2.50 | 0.51 | 0.57 | 6 | 16 | -0.49 | -0.05 | 46.39 | 47.50 | 11/20/2026 | Yes | 14 | 44 | None | |
| CTNM | Contineum Therapeutics Inc - Class A | Options Chain | 1.45 | 2.45 | 1.25 | 2.50 | 0.50 | 1.29 | 23 | 32 | -0.49 | -0.02 | 13.38 | 10.00 | 11/20/2026 | No | 3 | 15 | None | |
| ALGM | Allegro Microsystems Inc | Options Chain | 3.50 | 3.60 | 1.25 | 2.50 | 0.50 | 0.73 | 7 | 11 | -0.49 | -0.04 | 35.57 | 35.00 | 11/20/2026 | Yes | 8 | 51 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 5.30 | 5.70 | 1.25 | 2.50 | 0.50 | 0.44 | 483 | 418 | -0.50 | -0.07 | 87.24 | 87.50 | 11/20/2026 | Yes | 9 | 57 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.00 | 1.10 | 0.50 | 1.00 | 0.50 | 0.86 | 50 | 30 | -0.45 | -0.01 | 9.36 | 9.00 | 11/20/2026 | Yes | 9 | 34 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.30 | 3.60 | 0.50 | 1.00 | 0.50 | 0.69 | 13 | 23 | -0.46 | -0.04 | 34.70 | 33.00 | 11/27/2026 | No | 3 | 20 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 3.10 | 3.70 | 0.50 | 1.00 | 0.50 | 0.73 | 16 | 6 | -0.46 | -0.04 | 32.74 | 32.00 | 11/27/2026 | Yes | 9 | 46 | None | |
| CRNC | Cerence Inc | Options Chain | 0.90 | 1.25 | 0.50 | 1.00 | 0.50 | 0.82 | 3 | 4 | -0.49 | -0.01 | 8.43 | 9.00 | 11/20/2026 | Yes | 8 | 24 | None | |
| AMSC | American Superconductor Corp | Options Chain | 3.20 | 3.80 | 0.50 | 1.00 | 0.50 | 0.75 | 10 | 2 | -0.50 | -0.04 | 30.52 | 31.00 | 11/20/2026 | Yes | 15 | 46 | None | |
| ALLY | Ally Financial Inc | Options Chain | 1.80 | 2.10 | 0.50 | 1.00 | 0.50 | 0.34 | 31 | 17 | -0.50 | -0.02 | 37.59 | 38.00 | 11/20/2026 | Yes | 15 | 80 | None | |
| PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 1.37 | 1.68 | 0.25 | 0.50 | 0.50 | 0.42 | 1 | 1 | -0.47 | -0.02 | 25.30 | 25.50 | 11/27/2026 | Yes | 17 | 50 | None |