Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 5.10 | 5.85 | 0.85 | 1.00 | 0.85 | 0.98 | 30 | 52 | -0.49 | -0.05 | 31.19 | 33.00 | 2/20/2026 | No | 11 | 24 | None | |
| RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.65 | 0.85 | 0.42 | 0.50 | 0.84 | 0.00 | 10 | 1 | -0.49 | 0.00 | 0.28 | 1.00 | 2/20/2026 | No | 11 | 24 | None | |
| IVVD | Options Chain | 0.25 | 0.85 | 0.40 | 0.50 | 0.80 | 1.49 | 70 | 81 | -0.41 | 0.00 | 2.50 | 2.50 | 2/20/2026 | No | 3 | 15 | None | ||
| NPWR | Options Chain | 0.30 | 0.85 | 0.38 | 0.50 | 0.76 | 1.51 | 3 | 40 | -0.43 | 0.00 | 2.51 | 2.50 | 2/20/2026 | No | 3 | 13 | None | ||
| TE | T1 Energy Inc | Options Chain | 1.35 | 1.95 | 0.72 | 1.00 | 0.72 | 1.36 | 4 | 255 | -0.44 | -0.01 | 7.84 | 8.00 | 2/20/2026 | No | 3 | 16 | None | |
| MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 3.50 | 4.30 | 1.07 | 1.50 | 0.71 | 1.54 | 1 | 8 | -0.49 | -0.03 | 13.18 | 14.00 | 2/20/2026 | No | 10 | 39 | None | |
| APLD | Options Chain | 5.30 | 5.45 | 0.70 | 1.00 | 0.70 | 1.05 | 7 | 30 | -0.49 | -0.04 | 28.11 | 30.00 | 2/20/2026 | No | 3 | 19 | None | ||
| AREC | American Resources Corporation - Class A | Options Chain | 0.30 | 0.75 | 0.35 | 0.50 | 0.70 | 1.58 | 20 | 2 | -0.37 | 0.00 | 2.43 | 2.50 | 2/20/2026 | No | 3 | 31 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.29 | 1.99 | 0.69 | 1.00 | 0.69 | 0.80 | 31 | 495 | -0.45 | -0.02 | 13.77 | 14.00 | 2/20/2026 | No | 3 | 17 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 5.00 | 5.20 | 0.67 | 1.00 | 0.67 | 1.00 | 35 | 2 | -0.49 | -0.04 | 26.15 | 30.00 | 2/20/2026 | No | 5 | 40 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 17.95 | 18.90 | 3.18 | 5.00 | 0.64 | 1.05 | 5 | 295 | -0.49 | -0.16 | 98.69 | 105.00 | 2/20/2026 | Yes | 6 | 48 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 2.40 | 2.50 | 0.63 | 1.00 | 0.63 | 1.17 | 7 | 51 | -0.49 | -0.02 | 9.73 | 12.00 | 2/20/2026 | No | 8 | 37 | None | |
| VUZI | Vuzix Corporation | Options Chain | 0.40 | 1.25 | 0.63 | 1.00 | 0.63 | 1.22 | 16 | 153 | -0.50 | -0.01 | 3.78 | 4.00 | 2/20/2026 | No | 8 | 21 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 3.60 | 4.20 | 0.62 | 1.00 | 0.62 | 1.00 | 5 | 14 | -0.47 | -0.04 | 19.78 | 24.00 | 2/20/2026 | Yes | 6 | 35 | None | |
| AQST | Aquestive Therapeutics Inc | Options Chain | 1.90 | 2.20 | 0.92 | 1.50 | 0.61 | 1.53 | 5 | 38 | -0.48 | -0.02 | 6.45 | 7.50 | 2/20/2026 | No | 6 | 36 | None | |
| SMR | Options Chain | 2.60 | 2.69 | 0.61 | 1.00 | 0.61 | 0.97 | 27 | 720 | -0.47 | -0.02 | 16.31 | 17.00 | 2/20/2026 | No | 3 | 18 | None | ||
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 2.46 | 2.56 | 0.61 | 1.00 | 0.61 | 1.01 | 10 | 650 | -0.50 | -0.02 | 11.46 | 14.00 | 2/20/2026 | No | 1 | 31 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 1.67 | 1.73 | 0.60 | 1.00 | 0.60 | 1.08 | 5 | 4 | -0.46 | -0.01 | 9.03 | 10.00 | 2/20/2026 | Yes | 11 | 41 | None | |
| IREN | Iris Energy Ltd | Options Chain | 7.85 | 8.35 | 0.60 | 1.00 | 0.60 | 1.01 | 20 | 43 | -0.50 | -0.07 | 37.83 | 46.00 | 2/20/2026 | Yes | 9 | 32 | None | |
| U | Unity Software Inc | Options Chain | 5.05 | 5.30 | 0.60 | 1.00 | 0.60 | 0.67 | 5 | 1039 | -0.50 | -0.05 | 44.17 | 46.00 | 2/20/2026 | Yes | 5 | 47 | None | |
| SNDK | Sandisk Corp | Options Chain | 44.90 | 47.30 | 5.95 | 10.00 | 0.59 | 0.95 | 2 | 8 | -0.49 | -0.39 | 275.24 | 290.00 | 2/20/2026 | No | 3 | 22 | None | |
| HUT | Hut 8 Corp | Options Chain | 9.35 | 9.95 | 2.97 | 5.00 | 0.59 | 1.03 | 9 | 9 | -0.49 | -0.08 | 45.94 | 55.00 | 2/20/2026 | No | 8 | 59 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.18 | 2.33 | 0.59 | 1.00 | 0.59 | 0.89 | 25 | 46 | -0.45 | -0.02 | 14.54 | 17.00 | 2/20/2026 | No | 6 | 40 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 11.55 | 12.05 | 2.90 | 5.00 | 0.58 | 0.88 | 144 | 150 | -0.49 | -0.10 | 69.76 | 80.00 | 2/20/2026 | No | 4 | 45 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.77 | 2.92 | 0.58 | 1.00 | 0.58 | 1.03 | 2 | 6 | -0.47 | -0.03 | 16.20 | 17.00 | 2/20/2026 | No | 7 | 38 | None | |
| RGTI | Options Chain | 3.90 | 4.05 | 0.58 | 1.00 | 0.58 | 0.94 | 56 | 255 | -0.49 | -0.03 | 23.60 | 25.00 | 2/20/2026 | No | 3 | 19 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 3.65 | 3.80 | 0.58 | 1.00 | 0.58 | 0.71 | 173 | 110 | -0.49 | -0.03 | 29.27 | 32.00 | 2/20/2026 | Yes | 11 | 51 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.65 | 0.73 | 0.29 | 0.50 | 0.58 | 0.81 | 20 | 14 | -0.50 | -0.01 | 4.35 | 5.00 | 2/20/2026 | No | 7 | 23 | None | |
| HD | Home Depot Inc | Options Chain | 9.40 | 11.65 | 2.88 | 5.00 | 0.58 | 0.23 | 89 | 35 | -0.44 | -0.13 | 344.10 | 345.00 | 2/20/2026 | No | 6 | 53 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 13.35 | 13.80 | 2.88 | 5.00 | 0.58 | 0.83 | 41 | 100 | -0.50 | -0.12 | 89.95 | 95.00 | 2/20/2026 | No | 3 | 21 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 29.15 | 30.70 | 5.73 | 10.00 | 0.57 | 0.73 | 7 | 47 | -0.49 | -0.28 | 229.87 | 250.00 | 2/20/2026 | Yes | 10 | 41 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 12.45 | 13.40 | 2.85 | 5.00 | 0.57 | 1.00 | 15 | 1815 | -0.45 | -0.12 | 83.47 | 85.00 | 2/20/2026 | No | 5 | 39 | None | |
| INTC | Intel Corp | Options Chain | 3.30 | 3.40 | 0.57 | 1.00 | 0.57 | 0.55 | 234 | 212 | -0.48 | -0.03 | 36.90 | 40.00 | 2/20/2026 | Yes | 5 | 43 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 11.70 | 12.00 | 1.42 | 2.50 | 0.57 | 0.88 | 9 | 227 | -0.48 | -0.11 | 79.32 | 82.50 | 2/20/2026 | No | 3 | 21 | None | |
| APP | Applovin Corp - Class A | Options Chain | 68.10 | 70.60 | 5.65 | 10.00 | 0.57 | 0.65 | 140 | 31 | -0.50 | -0.64 | 618.32 | 640.00 | 2/20/2026 | Yes | 7 | 61 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.56 | 1.74 | 0.56 | 1.00 | 0.56 | 0.91 | 2 | 21 | -0.45 | -0.02 | 11.83 | 12.00 | 2/20/2026 | No | 3 | 17 | None | |
| MRNA | Moderna Inc | Options Chain | 3.35 | 3.60 | 0.56 | 1.00 | 0.56 | 0.65 | 5 | 51 | -0.50 | -0.03 | 29.49 | 32.00 | 2/20/2026 | Yes | 11 | 43 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 1.90 | 2.55 | 1.38 | 2.50 | 0.55 | 1.07 | 25 | 22 | -0.48 | -0.02 | 10.80 | 12.50 | 2/20/2026 | Yes | 7 | 33 | None | |
| TSLA | Tesla Inc | Options Chain | 32.25 | 32.40 | 2.75 | 5.00 | 0.55 | 0.47 | 617 | 1001 | -0.49 | -0.32 | 449.59 | 445.00 | 2/20/2026 | Yes | 8 | 58 | None | |
| NOW | ServiceNow Inc | Options Chain | 8.80 | 9.30 | 1.10 | 2.00 | 0.55 | 0.38 | 109 | 74 | -0.50 | -0.09 | 153.19 | 150.00 | 2/20/2026 | Yes | 9 | 58 | None | |
| HOG | Harley-Davidson Inc | Options Chain | 1.40 | 1.60 | 0.55 | 1.00 | 0.55 | 0.48 | 1 | 3 | -0.47 | -0.02 | 20.49 | 21.00 | 2/20/2026 | Yes | 13 | 60 | None | |
| ABAT | Options Chain | 0.75 | 1.00 | 0.55 | 1.00 | 0.55 | 1.28 | 162 | 17 | -0.48 | -0.01 | 3.70 | 4.00 | 2/20/2026 | No | 3 | 15 | None | ||
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.38 | 2.71 | 0.55 | 1.00 | 0.55 | 1.02 | 7 | 94 | -0.48 | -0.02 | 14.15 | 15.00 | 2/20/2026 | No | 3 | 17 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 2.21 | 2.31 | 0.55 | 1.00 | 0.55 | 0.70 | 464 | 9978 | -0.49 | -0.02 | 19.72 | 20.00 | 2/20/2026 | Yes | 9 | 41 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.83 | 1.90 | 0.55 | 1.00 | 0.55 | 0.73 | 10 | 41 | -0.50 | -0.02 | 13.20 | 15.00 | 2/20/2026 | No | 6 | 33 | None | |
| HL | Hecla Mining Company | Options Chain | 2.14 | 2.31 | 0.54 | 1.00 | 0.54 | 0.80 | 98 | 205 | -0.44 | -0.02 | 19.19 | 19.00 | 2/20/2026 | Yes | 11 | 46 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.70 | 1.80 | 0.54 | 1.00 | 0.54 | 0.91 | 69 | 127 | -0.47 | -0.02 | 11.55 | 12.00 | 2/20/2026 | Yes | 16 | 50 | None | |
| SOUN | Options Chain | 1.26 | 1.31 | 0.54 | 1.00 | 0.54 | 0.70 | 54 | 109 | -0.50 | -0.01 | 9.93 | 11.00 | 2/20/2026 | No | 3 | 16 | None | ||
| NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.20 | 0.70 | 0.27 | 0.50 | 0.54 | 1.50 | 71 | 393 | -0.42 | 0.00 | 1.97 | 2.00 | 2/20/2026 | No | 8 | 27 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.55 | 0.65 | 0.27 | 0.50 | 0.54 | 1.26 | 6 | 47 | -0.45 | -0.01 | 2.87 | 3.00 | 2/20/2026 | No | 3 | 15 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 11.00 | 11.55 | 2.68 | 5.00 | 0.54 | 0.89 | 48 | 54 | -0.47 | -0.10 | 77.80 | 80.00 | 2/20/2026 | No | 3 | 21 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 37.00 | 37.25 | 2.65 | 5.00 | 0.53 | 0.35 | 319 | 104 | -0.50 | -0.38 | 660.09 | 660.00 | 2/20/2026 | Yes | 11 | 65 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.19 | 1.47 | 0.53 | 1.00 | 0.53 | 0.85 | 33 | 453 | -0.43 | -0.01 | 10.42 | 11.00 | 2/20/2026 | Yes | 9 | 31 | None | |
| MU | Micron Technology Inc | Options Chain | 28.50 | 28.85 | 5.25 | 10.00 | 0.53 | 0.59 | 94 | 921 | -0.47 | -0.29 | 285.41 | 320.00 | 2/20/2026 | No | 12 | 64 | None | |
| NFLX | Netflix Inc | Options Chain | 5.35 | 5.50 | 1.05 | 2.00 | 0.53 | 0.38 | 497 | 2435 | -0.49 | -0.05 | 93.76 | 92.00 | 2/20/2026 | Yes | 6 | 56 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 16.50 | 17.10 | 2.62 | 5.00 | 0.52 | 0.68 | 268 | 252 | -0.47 | -0.16 | 151.95 | 160.00 | 2/20/2026 | Yes | 7 | 81 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 15.30 | 17.90 | 2.62 | 5.00 | 0.52 | 0.57 | 8 | 11 | -0.49 | -0.17 | 162.01 | 180.00 | 2/20/2026 | Yes | 8 | 57 | None | |
| ALAB | Astera Labs Inc | Options Chain | 22.40 | 24.40 | 2.60 | 5.00 | 0.52 | 0.79 | 20 | 266 | -0.47 | -0.23 | 179.56 | 185.00 | 2/20/2026 | No | 3 | 22 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.74 | 1.79 | 0.52 | 1.00 | 0.52 | 0.88 | 149 | 34709 | -0.45 | -0.02 | 11.49 | 13.00 | 2/20/2026 | No | 4 | 33 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 3.30 | 3.50 | 0.52 | 1.00 | 0.52 | 0.83 | 5 | 2 | -0.47 | -0.03 | 23.77 | 26.00 | 2/20/2026 | No | 10 | 47 | None | |
| AMPX | Options Chain | 1.10 | 1.30 | 0.52 | 1.00 | 0.52 | 0.84 | 20 | 56 | -0.47 | -0.01 | 8.74 | 9.00 | 2/20/2026 | No | 3 | 16 | None | ||
| PINS | Pinterest Inc - Class A | Options Chain | 2.30 | 2.33 | 0.52 | 1.00 | 0.52 | 0.56 | 11 | 152 | -0.48 | -0.02 | 25.89 | 27.00 | 2/20/2026 | Yes | 11 | 46 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 1.55 | 1.65 | 0.52 | 1.00 | 0.52 | 0.65 | 4 | 23 | -0.50 | -0.01 | 14.25 | 15.00 | 2/20/2026 | Yes | 9 | 33 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.31 | 0.45 | 0.26 | 0.50 | 0.52 | 0.81 | 29 | 1 | -0.37 | 0.00 | 4.09 | 4.00 | 2/20/2026 | No | 8 | 27 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 20.00 | 21.20 | 5.17 | 10.00 | 0.52 | 0.56 | 48 | 545 | -0.48 | -0.21 | 226.14 | 240.00 | 2/20/2026 | Yes | 16 | 69 | None | |
| BIDU | Baidu Inc | Options Chain | 9.40 | 9.70 | 2.57 | 5.00 | 0.51 | 0.46 | 151 | 555 | -0.45 | -0.11 | 150.30 | 150.00 | 2/20/2026 | Yes | 12 | 52 | None | |
| AXON | Axon Enterprise Inc | Options Chain | 31.80 | 33.60 | 5.10 | 10.00 | 0.51 | 0.37 | 21 | 1 | -0.49 | -0.35 | 567.93 | 570.00 | 2/20/2026 | No | 7 | 53 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 14.20 | 14.45 | 2.55 | 5.00 | 0.51 | 0.56 | 4817 | 1340 | -0.47 | -0.15 | 177.75 | 170.00 | 2/20/2026 | Yes | 11 | 51 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 9.00 | 9.35 | 2.55 | 5.00 | 0.51 | 0.70 | 85 | 369 | -0.47 | -0.09 | 83.47 | 85.00 | 2/20/2026 | No | 3 | 21 | None | |
| MTN | Vail Resorts Inc | Options Chain | 6.20 | 7.80 | 2.55 | 5.00 | 0.51 | 0.35 | 6 | 14 | -0.48 | -0.08 | 132.80 | 135.00 | 2/20/2026 | No | 13 | 56 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 13.45 | 13.70 | 2.55 | 5.00 | 0.51 | 0.54 | 47 | 89 | -0.49 | -0.14 | 160.97 | 160.00 | 2/20/2026 | Yes | 10 | 57 | None | |
| AMZN | Amazon.com Inc | Options Chain | 12.75 | 12.90 | 2.55 | 5.00 | 0.51 | 0.35 | 767 | 935 | -0.50 | -0.13 | 226.50 | 230.00 | 2/20/2026 | Yes | 10 | 60 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 24.00 | 24.55 | 5.00 | 10.00 | 0.50 | 0.34 | 141 | 228 | -0.50 | -0.25 | 453.58 | 460.00 | 2/20/2026 | No | 6 | 56 | None | |
| NUE | Nucor Corp | Options Chain | 7.40 | 8.20 | 2.50 | 5.00 | 0.50 | 0.31 | 4 | 58 | -0.48 | -0.08 | 163.11 | 170.00 | 2/20/2026 | Yes | 11 | 60 | None | |
| CCJ | Cameco Corp | Options Chain | 7.35 | 7.65 | 2.50 | 5.00 | 0.50 | 0.49 | 815 | 165 | -0.48 | -0.08 | 91.49 | 100.00 | 2/20/2026 | Yes | 13 | 56 | None | |
| LSCC | Lattice Semiconductor Corp | Options Chain | 5.80 | 6.80 | 2.50 | 5.00 | 0.50 | 0.52 | 19 | 2 | -0.48 | -0.07 | 73.58 | 80.00 | 2/20/2026 | Yes | 8 | 40 | None | |
| COST | Costco Wholesale Corp | Options Chain | 25.05 | 26.20 | 2.50 | 5.00 | 0.50 | 0.20 | 40 | 54 | -0.50 | -0.28 | 862.34 | 860.00 | 2/20/2026 | Yes | 14 | 61 | None | |
| AXTI | AXT Inc | Options Chain | 3.40 | 4.30 | 1.25 | 2.50 | 0.50 | 1.36 | 2 | 73 | -0.44 | -0.03 | 16.76 | 17.50 | 2/20/2026 | Yes | 7 | 39 | None | |
| FROG | JFrog Ltd | Options Chain | 5.00 | 5.30 | 1.25 | 2.50 | 0.50 | 0.57 | 8 | 19 | -0.47 | -0.05 | 62.46 | 60.00 | 2/20/2026 | Yes | 6 | 50 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.27 | 1.42 | 0.50 | 1.00 | 0.50 | 0.86 | 39 | 39 | -0.43 | -0.01 | 10.26 | 11.00 | 2/20/2026 | No | 8 | 34 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.75 | 1.81 | 0.50 | 1.00 | 0.50 | 0.80 | 181 | 443 | -0.43 | -0.02 | 16.72 | 16.00 | 2/20/2026 | Yes | 11 | 47 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.24 | 1.35 | 0.50 | 1.00 | 0.50 | 0.71 | 26 | 21 | -0.44 | -0.01 | 11.68 | 13.00 | 2/20/2026 | No | 7 | 40 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.88 | 1.96 | 0.50 | 1.00 | 0.50 | 0.66 | 54 | 81 | -0.46 | -0.02 | 19.37 | 20.00 | 2/20/2026 | Yes | 11 | 37 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.75 | 0.90 | 0.50 | 1.00 | 0.50 | 1.04 | 102 | 17 | -0.46 | -0.01 | 4.78 | 5.00 | 2/20/2026 | Yes | 6 | 26 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 2.57 | 2.85 | 0.50 | 1.00 | 0.50 | 0.62 | 295 | 1415 | -0.48 | -0.03 | 26.18 | 28.00 | 2/20/2026 | Yes | 10 | 48 | None | |
| YOU | Clear Secure Inc Class A | Options Chain | 2.00 | 2.40 | 0.50 | 1.00 | 0.50 | 0.40 | 1 | 1 | -0.50 | -0.02 | 35.08 | 35.00 | 2/20/2026 | No | 13 | 50 | None | |
| SLDP | Solid Power Inc - Class A | Options Chain | 0.45 | 0.75 | 0.25 | 0.50 | 0.50 | 1.00 | 5 | 17 | -0.40 | -0.01 | 4.25 | 4.50 | 2/20/2026 | No | 7 | 21 | None | |
| BFLY | Butterfly Network Inc - Class A | Options Chain | 0.55 | 0.65 | 0.25 | 0.50 | 0.50 | 0.88 | 1 | 3 | -0.50 | -0.01 | 3.80 | 4.00 | 2/20/2026 | No | 11 | 30 | None |