Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCL | Carnival Corp (Paired Stock) | Options Chain | 1.50 | 2.48 | 1.01 | 1.00 | 1.01 | 0.51 | 24 | 3 | -0.45 | -0.02 | 30.99 | 30.00 | 2/27/2026 | No | 14 | 65 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 1.40 | 1.90 | 0.45 | 0.50 | 0.90 | 2.19 | 15 | 3 | -0.47 | -0.02 | 4.39 | 5.00 | 2/20/2026 | No | 3 | 15 | None | |
| NTLA | Intellia Therapeutics Inc | Options Chain | 1.35 | 1.45 | 0.75 | 1.00 | 0.75 | 0.94 | 47 | 43 | -0.43 | -0.02 | 11.75 | 12.00 | 2/20/2026 | No | 11 | 39 | None | |
| QNCX | Options Chain | 2.70 | 3.20 | 1.87 | 2.50 | 0.75 | 3.78 | 1 | 564 | -0.43 | -0.02 | 2.97 | 5.00 | 2/20/2026 | No | 3 | 15 | None | ||
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.59 | 0.93 | 0.37 | 0.50 | 0.74 | 1.35 | 5 | 6 | -0.43 | -0.01 | 3.91 | 4.00 | 2/27/2026 | No | 4 | 15 | None | |
| BFLY | Butterfly Network Inc - Class A | Options Chain | 0.55 | 0.70 | 0.35 | 0.50 | 0.70 | 0.99 | 30 | 25 | -0.44 | -0.01 | 4.38 | 5.00 | 2/20/2026 | No | 11 | 31 | None | |
| GOSS | Gossamer Bio Inc | Options Chain | 1.15 | 1.40 | 0.68 | 1.00 | 0.68 | 3.09 | 5 | 94 | -0.37 | -0.01 | 2.68 | 3.00 | 2/20/2026 | No | 7 | 34 | None | |
| BITF | Bitfarms Ltd | Options Chain | 0.41 | 0.70 | 0.34 | 0.50 | 0.68 | 1.25 | 6 | 506 | -0.45 | 0.00 | 3.19 | 3.00 | 2/27/2026 | No | 9 | 29 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.34 | 1.87 | 0.34 | 0.50 | 0.68 | 0.90 | 2 | 50 | -0.49 | -0.01 | 11.16 | 11.50 | 2/27/2026 | Yes | 16 | 66 | None | |
| COST | Costco Wholesale Corp | Options Chain | 26.50 | 31.85 | 3.40 | 5.00 | 0.68 | 0.22 | 1 | 19 | -0.49 | -0.35 | 939.99 | 955.00 | 2/27/2026 | No | 15 | 62 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.05 | 4.30 | 0.67 | 1.00 | 0.67 | 0.78 | 8 | 24 | -0.47 | -0.04 | 32.24 | 32.00 | 2/27/2026 | Yes | 9 | 44 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 2.15 | 2.65 | 0.67 | 1.00 | 0.67 | 0.60 | 25 | 1 | -0.48 | -0.03 | 29.82 | 30.00 | 2/20/2026 | No | 10 | 47 | None | |
| CRVS | Corvus Pharmaceuticals Inc | Options Chain | 2.25 | 2.35 | 0.67 | 1.00 | 0.67 | 1.83 | 1 | 167 | -0.49 | -0.02 | 6.51 | 8.00 | 2/20/2026 | No | 10 | 35 | None | |
| KULR | KULR Technology Group Inc | Options Chain | 0.35 | 0.80 | 0.33 | 0.50 | 0.66 | 1.15 | 10 | 72 | -0.43 | -0.01 | 3.45 | 4.00 | 2/20/2026 | No | 11 | 28 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.97 | 1.29 | 0.33 | 0.50 | 0.66 | 0.42 | 3 | 27 | -0.45 | -0.02 | 21.04 | 21.00 | 2/27/2026 | No | 11 | 34 | None | |
| SABR | Sabre Corp | Options Chain | 0.40 | 0.45 | 0.33 | 0.50 | 0.66 | 2.18 | 2 | 6 | -0.50 | 0.00 | 1.27 | 1.50 | 2/20/2026 | Yes | 9 | 27 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.74 | 1.02 | 0.32 | 0.50 | 0.64 | 0.85 | 23 | 19 | -0.50 | -0.01 | 6.12 | 6.50 | 2/27/2026 | No | 5 | 27 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.82 | 0.99 | 0.31 | 0.50 | 0.62 | 0.49 | 1 | 65 | -0.43 | -0.01 | 15.39 | 15.00 | 2/27/2026 | Yes | 11 | 48 | None | |
| JBLU | Jetblue Airways Corp | Options Chain | 0.43 | 0.77 | 0.31 | 0.50 | 0.62 | 0.79 | 21 | 74 | -0.49 | -0.01 | 4.87 | 5.00 | 2/27/2026 | Yes | 9 | 31 | None | |
| OMER | Omeros Corporation | Options Chain | 1.25 | 1.50 | 0.60 | 1.00 | 0.60 | 0.89 | 63 | 72 | -0.42 | -0.02 | 12.57 | 13.00 | 2/20/2026 | No | 5 | 32 | None | |
| BTBT | Bit Digital Inc | Options Chain | 0.31 | 0.56 | 0.30 | 0.50 | 0.60 | 1.11 | 1 | 50 | -0.48 | 0.00 | 2.35 | 2.50 | 2/27/2026 | No | 14 | 49 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 17.40 | 17.90 | 2.97 | 5.00 | 0.59 | 0.35 | 28 | 27 | -0.50 | -0.20 | 337.89 | 340.00 | 2/27/2026 | Yes | 12 | 65 | None | |
| NOW | ServiceNow Inc | Options Chain | 7.30 | 8.80 | 2.90 | 5.00 | 0.58 | 0.44 | 6 | 16 | -0.46 | -0.11 | 138.44 | 135.00 | 2/27/2026 | Yes | 9 | 57 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 15.90 | 19.80 | 2.90 | 5.00 | 0.58 | 0.76 | 26 | 4 | -0.47 | -0.20 | 166.20 | 160.00 | 2/27/2026 | Yes | 18 | 68 |
Growth Stock List |
|
| WIX | Wix.com Ltd | Options Chain | 5.90 | 9.60 | 1.45 | 2.50 | 0.58 | 0.65 | 5 | 12 | -0.48 | -0.10 | 90.51 | 90.00 | 2/20/2026 | Yes | 10 | 47 | None | |
| AZ | A2Z Smart Technologies Corp | Options Chain | 1.15 | 1.50 | 0.58 | 1.00 | 0.58 | 1.14 | 7 | 141 | -0.49 | -0.01 | 7.55 | 8.00 | 2/20/2026 | No | 8 | 25 | None | |
| NOK | Nokia Corp | Options Chain | 0.36 | 0.55 | 0.29 | 0.50 | 0.58 | 0.56 | 20 | 1 | -0.42 | -0.01 | 6.53 | 6.50 | 2/27/2026 | Yes | 17 | 47 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.70 | 0.94 | 0.29 | 0.50 | 0.58 | 0.39 | 101 | 14 | -0.44 | -0.01 | 16.68 | 16.50 | 2/27/2026 | Yes | 12 | 54 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 11.00 | 14.00 | 2.85 | 5.00 | 0.57 | 0.88 | 6 | 320 | -0.49 | -0.15 | 93.60 | 100.00 | 2/20/2026 | Yes | 10 | 52 | None | |
| OSS | One Stop Systems Inc | Options Chain | 2.00 | 2.50 | 1.42 | 2.50 | 0.57 | 1.23 | 132 | 305 | -0.48 | -0.03 | 11.10 | 12.50 | 2/20/2026 | No | 10 | 34 | None | |
| AQST | Aquestive Therapeutics Inc | Options Chain | 1.00 | 1.30 | 0.85 | 1.50 | 0.57 | 1.87 | 38 | 494 | -0.48 | -0.01 | 3.42 | 4.00 | 2/20/2026 | No | 7 | 34 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 19.15 | 20.65 | 2.82 | 5.00 | 0.56 | 0.70 | 32 | 58 | -0.49 | -0.21 | 176.99 | 185.00 | 2/27/2026 | Yes | 5 | 70 | None | |
| SOUN | Options Chain | 1.13 | 1.60 | 0.28 | 0.50 | 0.56 | 0.85 | 5 | 18 | -0.45 | -0.02 | 11.15 | 11.50 | 2/27/2026 | No | 3 | 17 | None | ||
| SNAP | Snap Inc - Class A | Options Chain | 0.82 | 0.87 | 0.28 | 0.50 | 0.56 | 0.73 | 7 | 15 | -0.47 | -0.01 | 8.02 | 8.00 | 2/27/2026 | Yes | 6 | 29 | None | |
| POET | POET Technologies Inc | Options Chain | 1.22 | 1.47 | 0.28 | 0.50 | 0.56 | 0.99 | 20 | 5 | -0.49 | -0.01 | 7.14 | 8.50 | 2/27/2026 | No | 8 | 31 | None | |
| ORBS | Eightco Holdings Inc | Options Chain | 0.20 | 0.75 | 0.28 | 0.50 | 0.56 | 1.54 | 20 | 51 | -0.50 | 0.00 | 1.81 | 2.00 | 2/20/2026 | No | 3 | 14 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 4.40 | 6.90 | 2.80 | 5.00 | 0.56 | 0.89 | 22 | 120 | -0.42 | -0.08 | 56.28 | 55.00 | 2/20/2026 | No | 3 | 21 | None | |
| CRM | Salesforce Inc | Options Chain | 10.55 | 14.00 | 2.80 | 5.00 | 0.56 | 0.39 | 39 | 31 | -0.46 | -0.16 | 241.27 | 240.00 | 2/27/2026 | No | 15 | 69 | None | |
| EW | Edwards Lifesciences Corp | Options Chain | 2.55 | 4.90 | 1.38 | 2.50 | 0.55 | 0.39 | 11 | 1010 | -0.45 | -0.05 | 83.84 | 82.50 | 2/20/2026 | Yes | 11 | 58 | None | |
| MU | Micron Technology Inc | Options Chain | 29.20 | 30.70 | 2.75 | 5.00 | 0.55 | 0.58 | 14 | 18 | -0.49 | -0.32 | 339.65 | 340.00 | 2/27/2026 | No | 11 | 64 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 4.60 | 5.60 | 0.55 | 1.00 | 0.55 | 0.71 | 39 | 7 | -0.49 | -0.06 | 52.22 | 50.00 | 2/20/2026 | Yes | 15 | 54 | None | |
| NFLX | Netflix Inc | Options Chain | 5.75 | 6.35 | 0.55 | 1.00 | 0.55 | 0.44 | 109 | 11 | -0.50 | -0.06 | 91.06 | 90.00 | 2/27/2026 | Yes | 6 | 55 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 2.77 | 3.00 | 1.37 | 2.50 | 0.55 | 1.10 | 1 | 9 | -0.45 | -0.04 | 19.51 | 20.00 | 2/20/2026 | Yes | 10 | 30 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 9.50 | 12.40 | 2.70 | 5.00 | 0.54 | 0.40 | 1 | 1 | -0.47 | -0.13 | 199.97 | 195.00 | 2/27/2026 | Yes | 6 | 62 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 11.45 | 11.90 | 1.35 | 2.50 | 0.54 | 0.46 | 53 | 29 | -0.49 | -0.13 | 166.93 | 172.50 | 2/27/2026 | Yes | 15 | 67 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.65 | 0.73 | 0.27 | 0.50 | 0.54 | 0.89 | 43 | 22 | -0.42 | -0.01 | 5.92 | 6.00 | 2/27/2026 | No | 7 | 24 | None | |
| TECH | Bio-Techne Corp | Options Chain | 2.85 | 5.20 | 2.68 | 5.00 | 0.54 | 0.65 | 3002 | 6 | -0.37 | -0.07 | 66.36 | 65.00 | 2/20/2026 | Yes | 12 | 49 | None | |
| TSLA | Tesla Inc | Options Chain | 29.85 | 30.10 | 2.68 | 5.00 | 0.54 | 0.46 | 43 | 156 | -0.49 | -0.33 | 446.82 | 445.00 | 2/27/2026 | Yes | 8 | 58 | None | |
| SSRM | SSR Mining Inc | Options Chain | 1.80 | 1.95 | 0.53 | 1.00 | 0.53 | 0.60 | 30 | 5 | -0.47 | -0.03 | 23.97 | 24.00 | 2/20/2026 | Yes | 14 | 58 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.90 | 1.35 | 0.53 | 1.00 | 0.53 | 0.84 | 1 | 1 | -0.47 | -0.01 | 9.63 | 10.00 | 2/20/2026 | No | 13 | 34 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 21.45 | 23.70 | 2.60 | 5.00 | 0.52 | 0.60 | 2 | 4 | -0.48 | -0.26 | 256.00 | 260.00 | 2/27/2026 | No | 15 | 68 | None | |
| AVGO | Broadcom Inc | Options Chain | 22.55 | 23.65 | 2.60 | 5.00 | 0.52 | 0.45 | 19 | 38 | -0.49 | -0.26 | 355.04 | 345.00 | 2/27/2026 | No | 13 | 67 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 33.00 | 35.55 | 2.60 | 5.00 | 0.52 | 0.38 | 217 | 129 | -0.50 | -0.40 | 630.79 | 625.00 | 2/27/2026 | Yes | 11 | 65 | None | |
| BA | Boeing Company | Options Chain | 10.00 | 12.10 | 2.60 | 5.00 | 0.52 | 0.30 | 5 | 21 | -0.50 | -0.12 | 244.64 | 245.00 | 2/27/2026 | Yes | 5 | 49 | None | |
| PFE | Pfizer Inc | Options Chain | 0.50 | 0.71 | 0.26 | 0.50 | 0.52 | 0.21 | 23 | 40 | -0.40 | -0.01 | 25.13 | 25.00 | 2/27/2026 | Yes | 9 | 56 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.31 | 1.51 | 0.26 | 0.50 | 0.52 | 0.67 | 18 | 33 | -0.45 | -0.02 | 15.94 | 15.50 | 2/27/2026 | No | 11 | 37 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.47 | 1.39 | 0.26 | 0.50 | 0.52 | 0.27 | 4 | 42 | -0.49 | -0.01 | 23.51 | 24.50 | 2/27/2026 | Yes | 6 | 57 | None | |
| SITE | SiteOne Landscape Supply Inc | Options Chain | 4.10 | 7.00 | 2.57 | 5.00 | 0.51 | 0.38 | 1 | 8 | -0.41 | -0.09 | 147.80 | 145.00 | 2/20/2026 | Yes | 11 | 55 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 44.25 | 48.45 | 2.57 | 5.00 | 0.51 | 0.65 | 10 | 2 | -0.49 | -0.49 | 468.65 | 470.00 | 2/27/2026 | No | 6 | 53 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 14.25 | 14.60 | 2.55 | 5.00 | 0.51 | 0.56 | 56 | 35 | -0.47 | -0.17 | 178.83 | 180.00 | 2/27/2026 | Yes | 11 | 49 | None | |
| FRMI | Fermi Inc | Options Chain | 2.10 | 2.30 | 1.27 | 2.50 | 0.51 | 1.66 | 201 | 1496 | -0.42 | -0.03 | 10.40 | 10.00 | 2/20/2026 | No | 3 | 17 | None | |
| DT | Dynatrace Inc | Options Chain | 2.15 | 2.35 | 1.27 | 2.50 | 0.51 | 0.46 | 18 | 15 | -0.46 | -0.03 | 41.38 | 40.00 | 2/20/2026 | Yes | 14 | 58 | None | |
| DPRO | Draganfly Inc | Options Chain | 1.50 | 2.00 | 1.27 | 2.50 | 0.51 | 1.23 | 277 | 617 | -0.48 | -0.02 | 9.90 | 10.00 | 2/20/2026 | No | 10 | 33 | None | |
| INTU | Intuit Inc | Options Chain | 27.20 | 34.60 | 5.05 | 10.00 | 0.51 | 0.39 | 22 | 13 | -0.47 | -0.37 | 605.61 | 570.00 | 2/27/2026 | Yes | 13 | 65 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 16.85 | 17.35 | 2.52 | 5.00 | 0.50 | 0.54 | 45 | 128 | -0.47 | -0.20 | 221.36 | 225.00 | 2/27/2026 | Yes | 11 | 61 | None | |
| ORCL | Oracle Corp | Options Chain | 12.75 | 13.55 | 2.52 | 5.00 | 0.50 | 0.48 | 31 | 38 | -0.47 | -0.16 | 202.10 | 195.00 | 2/27/2026 | No | 7 | 61 | None | |
| LTBR | Lightbridge Corp | Options Chain | 1.90 | 2.75 | 1.25 | 2.50 | 0.50 | 1.11 | 5 | 11 | -0.42 | -0.03 | 16.40 | 17.50 | 2/20/2026 | No | 10 | 29 | None |