Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLD | Options Chain | 3.35 | 4.00 | 0.84 | 1.00 | 0.84 | 0.91 | 278 | 163 | -0.47 | -0.03 | 24.28 | 26.00 | 11/20/2026 | No | 3 | 19 | None | ||
| ABCL | AbCellera Biologics Inc | Options Chain | 1.75 | 2.05 | 0.75 | 1.00 | 0.75 | 0.91 | 13 | 46 | -0.45 | -0.02 | 13.93 | 14.00 | 11/20/2026 | Yes | 10 | 40 | None | |
| GMAB | Genmab | Options Chain | 3.00 | 5.60 | 3.52 | 5.00 | 0.70 | 0.78 | 136 | 1103 | -0.47 | -0.04 | 34.52 | 35.00 | 11/20/2026 | Yes | 9 | 52 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.52 | 2.00 | 0.68 | 1.00 | 0.68 | 0.86 | 11 | 50 | -0.47 | -0.02 | 12.53 | 13.00 | 11/20/2026 | No | 8 | 40 | None | |
| ARM | Options Chain | 38.95 | 40.35 | 6.67 | 10.00 | 0.67 | 0.75 | 71 | 37 | -0.50 | -0.36 | 294.14 | 320.00 | 11/20/2026 | No | 3 | 22 | None | ||
| RIOT | Riot Platforms Inc | Options Chain | 2.38 | 2.61 | 0.66 | 1.00 | 0.66 | 0.84 | 23 | 19 | -0.45 | -0.03 | 19.62 | 20.00 | 11/20/2026 | Yes | 5 | 43 | None | |
| SDGR | Schrodinger Inc | Options Chain | 5.10 | 6.70 | 1.65 | 2.50 | 0.66 | 1.10 | 17 | 18 | -0.47 | -0.05 | 30.88 | 32.50 | 11/20/2026 | Yes | 10 | 41 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 6.55 | 8.75 | 1.62 | 2.50 | 0.65 | 0.66 | 1 | 19 | -0.49 | -0.07 | 70.70 | 72.50 | 11/20/2026 | Yes | 12 | 61 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.65 | 0.75 | 0.32 | 0.50 | 0.64 | 1.14 | 28 | 82 | -0.50 | -0.01 | 3.14 | 3.50 | 11/20/2026 | Yes | 6 | 32 | None | |
| TSLA | Tesla Inc | Options Chain | 21.50 | 23.30 | 3.15 | 5.00 | 0.63 | 0.42 | 115 | 139 | -0.48 | -0.27 | 355.56 | 375.00 | 11/13/2026 | Yes | 8 | 57 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.00 | 3.15 | 0.63 | 1.00 | 0.63 | 0.73 | 151 | 71 | -0.48 | -0.03 | 26.73 | 27.00 | 11/20/2026 | Yes | 11 | 32 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.83 | 2.14 | 0.63 | 1.00 | 0.63 | 0.92 | 62 | 99 | -0.49 | -0.02 | 12.12 | 13.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| RGTI | Options Chain | 1.99 | 2.16 | 0.63 | 1.00 | 0.63 | 0.77 | 62 | 24 | -0.50 | -0.02 | 15.65 | 16.00 | 11/20/2026 | No | 3 | 18 | None | ||
| WOLF | Wolfspeed Inc (New) | Options Chain | 6.50 | 7.15 | 1.55 | 2.50 | 0.62 | 1.09 | 1 | 16 | -0.48 | -0.06 | 31.31 | 37.50 | 11/20/2026 | Yes | 9 | 37 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.65 | 1.85 | 0.62 | 1.00 | 0.62 | 0.99 | 106 | 300 | -0.44 | -0.02 | 12.05 | 12.00 | 11/20/2026 | No | 3 | 17 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.95 | 6.25 | 0.62 | 1.00 | 0.62 | 0.81 | 15 | 33 | -0.50 | -0.05 | 40.81 | 44.00 | 11/20/2026 | Yes | 5 | 43 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.39 | 0.60 | 0.31 | 0.50 | 0.62 | 1.00 | 19 | 17 | -0.38 | -0.01 | 4.18 | 4.00 | 11/20/2026 | Yes | 9 | 26 |
Small Cap Stock List |
|
| SNDK | Sandisk Corp | Options Chain | 185.70 | 197.00 | 6.10 | 10.00 | 0.61 | 0.65 | 102 | 6 | -0.50 | -1.76 | 1,783.70 | 1,780.00 | 11/20/2026 | No | 3 | 22 | None | |
| SKHY | SK Hynix Inc | Options Chain | 16.65 | 18.90 | 3.05 | 5.00 | 0.61 | 0.54 | 40 | 13 | -0.50 | -0.17 | 191.86 | 200.00 | 11/20/2026 | No | 3 | 22 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.85 | 2.03 | 0.61 | 1.00 | 0.61 | 0.51 | 74 | 283 | -0.48 | -0.02 | 24.09 | 25.00 | 11/20/2026 | No | 10 | 42 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 19.40 | 21.00 | 6.05 | 10.00 | 0.60 | 0.51 | 24 | 3 | -0.50 | -0.18 | 240.40 | 250.00 | 11/20/2026 | Yes | 14 | 75 | None | |
| AVGO | Broadcom Inc | Options Chain | 15.95 | 18.25 | 3.02 | 5.00 | 0.60 | 0.37 | 6 | 51 | -0.46 | -0.22 | 345.38 | 355.00 | 11/13/2026 | No | 10 | 65 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 48.10 | 53.00 | 3.02 | 5.00 | 0.60 | 0.54 | 13 | 7 | -0.49 | -0.59 | 617.26 | 645.00 | 11/13/2026 | Yes | 11 | 62 | None | |
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.90 | 1.10 | 0.60 | 1.00 | 0.60 | 1.04 | 1 | 79 | -0.47 | -0.01 | 5.79 | 6.00 | 11/20/2026 | Yes | 8 | 33 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.80 | 4.00 | 0.60 | 1.00 | 0.60 | 0.81 | 127 | 25 | -0.48 | -0.04 | 29.26 | 30.00 | 11/20/2026 | Yes | 6 | 39 | None | |
| AQST | Aquestive Therapeutics Inc | Options Chain | 0.65 | 1.00 | 0.60 | 1.00 | 0.60 | 0.97 | 602 | 13 | -0.49 | -0.01 | 4.54 | 5.00 | 11/20/2026 | Yes | 8 | 34 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 7.20 | 8.15 | 2.98 | 5.00 | 0.60 | 0.81 | 173 | 633 | -0.47 | -0.07 | 57.44 | 60.00 | 11/20/2026 | Yes | 4 | 43 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 17.45 | 17.85 | 2.97 | 5.00 | 0.59 | 0.65 | 265 | 541 | -0.49 | -0.16 | 161.11 | 165.00 | 11/20/2026 | Yes | 4 | 53 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 38.25 | 40.20 | 5.93 | 10.00 | 0.59 | 0.81 | 13 | 54 | -0.48 | -0.37 | 278.80 | 300.00 | 11/20/2026 | Yes | 5 | 15 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 2.85 | 3.30 | 1.48 | 2.50 | 0.59 | 0.89 | 4 | 4 | -0.46 | -0.03 | 21.21 | 22.50 | 11/20/2026 | Yes | 4 | 39 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 17.50 | 19.50 | 2.95 | 5.00 | 0.59 | 0.78 | 1 | 5 | -0.49 | -0.17 | 139.00 | 145.00 | 11/20/2026 | Yes | 10 | 53 | None | |
| COHR | Options Chain | 42.30 | 45.80 | 5.80 | 10.00 | 0.58 | 0.76 | 24 | 31 | -0.49 | -0.40 | 319.50 | 350.00 | 11/20/2026 | No | 3 | 22 | None | ||
| APP | Applovin Corp - Class A | Options Chain | 32.90 | 34.50 | 5.80 | 10.00 | 0.58 | 0.71 | 219 | 188 | -0.50 | -0.30 | 279.87 | 280.00 | 11/20/2026 | Yes | 7 | 58 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 9.10 | 11.20 | 2.90 | 5.00 | 0.58 | 0.92 | 4 | 17 | -0.49 | -0.09 | 54.69 | 65.00 | 11/20/2026 | No | 3 | 20 | None | |
| MXL | MaxLinear Inc | Options Chain | 22.00 | 24.20 | 2.90 | 5.00 | 0.58 | 1.15 | 2 | 3 | -0.49 | -0.18 | 91.50 | 115.00 | 11/20/2026 | Yes | 5 | 49 | None | |
| ALGM | Allegro Microsystems Inc | Options Chain | 3.20 | 5.10 | 1.45 | 2.50 | 0.58 | 0.69 | 34 | 4 | -0.46 | -0.04 | 36.05 | 40.00 | 11/20/2026 | Yes | 8 | 51 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 5.50 | 5.65 | 0.58 | 1.00 | 0.58 | 0.78 | 320 | 123 | -0.48 | -0.05 | 41.94 | 45.00 | 11/20/2026 | Yes | 13 | 48 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 7.55 | 7.90 | 0.58 | 1.00 | 0.58 | 0.71 | 7 | 276 | -0.49 | -0.07 | 63.12 | 66.00 | 11/20/2026 | Yes | 9 | 51 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 20.10 | 20.75 | 2.88 | 5.00 | 0.58 | 0.65 | 72 | 38 | -0.50 | -0.19 | 189.98 | 190.00 | 11/20/2026 | Yes | 6 | 55 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 32.50 | 33.35 | 5.75 | 10.00 | 0.57 | 0.83 | 1563 | 222 | -0.47 | -0.31 | 233.35 | 250.00 | 11/20/2026 | No | 3 | 22 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 55.70 | 58.80 | 5.75 | 10.00 | 0.57 | 0.60 | 1 | 17 | -0.50 | -0.53 | 544.00 | 580.00 | 11/20/2026 | No | 11 | 53 | None | |
| CGNX | Cognex Corp | Options Chain | 4.90 | 5.80 | 2.85 | 5.00 | 0.57 | 0.59 | 9 | 48 | -0.45 | -0.06 | 61.60 | 65.00 | 11/20/2026 | Yes | 15 | 57 | None | |
| MRNA | Moderna Inc | Options Chain | 30.75 | 31.95 | 2.85 | 5.00 | 0.57 | 0.92 | 10 | 3 | -0.49 | -0.27 | 189.24 | 200.00 | 11/20/2026 | Yes | 10 | 50 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 38.25 | 45.50 | 2.85 | 5.00 | 0.57 | 0.40 | 4 | 9 | -0.49 | -0.52 | 726.78 | 735.00 | 11/13/2026 | Yes | 12 | 73 | None | |
| RDW | Redwire Corporation | Options Chain | 1.40 | 1.60 | 0.57 | 1.00 | 0.57 | 0.94 | 18 | 32 | -0.44 | -0.01 | 10.64 | 11.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 27.90 | 28.25 | 5.68 | 10.00 | 0.57 | 0.62 | 70 | 126 | -0.49 | -0.27 | 269.70 | 280.00 | 11/20/2026 | No | 14 | 62 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 18.10 | 19.20 | 2.80 | 5.00 | 0.56 | 0.98 | 10 | 124 | -0.46 | -0.18 | 107.13 | 120.00 | 11/20/2026 | Yes | 8 | 44 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 13.75 | 16.35 | 2.80 | 5.00 | 0.56 | 0.62 | 15 | 59 | -0.48 | -0.15 | 149.10 | 155.00 | 11/20/2026 | Yes | 12 | 58 | None | |
| MU | Micron Technology Inc | Options Chain | 78.95 | 84.55 | 2.80 | 5.00 | 0.56 | 0.51 | 19 | 8 | -0.50 | -0.92 | 1,090.20 | 1,095.00 | 11/13/2026 | Yes | 14 | 68 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 2.35 | 3.10 | 1.40 | 2.50 | 0.56 | 0.72 | 2 | 49 | -0.43 | -0.03 | 27.76 | 27.50 | 11/20/2026 | Yes | 13 | 42 | None | |
| IONQ | IonQ Inc | Options Chain | 5.25 | 6.00 | 2.79 | 5.00 | 0.56 | 0.80 | 129 | 75 | -0.47 | -0.05 | 44.03 | 45.00 | 11/20/2026 | Yes | 7 | 43 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 2.20 | 2.65 | 1.38 | 2.50 | 0.55 | 1.05 | 133 | 167 | -0.46 | -0.02 | 14.56 | 15.00 | 11/20/2026 | No | 3 | 17 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 18.05 | 18.65 | 2.75 | 5.00 | 0.55 | 0.33 | 76 | 168 | -0.50 | -0.19 | 335.99 | 345.00 | 11/20/2026 | Yes | 11 | 65 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 1.10 | 1.50 | 0.55 | 1.00 | 0.55 | 0.95 | 128 | 658 | -0.41 | -0.01 | 9.26 | 10.00 | 11/20/2026 | Yes | 6 | 34 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.85 | 2.05 | 0.55 | 1.00 | 0.55 | 0.70 | 6 | 34 | -0.47 | -0.02 | 16.22 | 18.00 | 11/20/2026 | No | 2 | 39 | None | |
| POET | POET Technologies Inc | Options Chain | 0.99 | 1.16 | 0.55 | 1.00 | 0.55 | 0.86 | 71 | 123 | -0.47 | -0.01 | 7.66 | 8.00 | 11/20/2026 | Yes | 8 | 30 | None | |
| GEO | Geo Group Inc | Options Chain | 2.85 | 3.10 | 0.55 | 1.00 | 0.55 | 0.59 | 82 | 2 | -0.48 | -0.03 | 30.80 | 32.00 | 11/20/2026 | Yes | 13 | 53 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.66 | 1.71 | 0.55 | 1.00 | 0.55 | 0.76 | 63 | 200 | -0.48 | -0.02 | 13.88 | 14.00 | 11/20/2026 | No | 3 | 17 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 1.10 | 1.30 | 0.55 | 1.00 | 0.55 | 0.90 | 10 | 7 | -0.49 | -0.01 | 7.72 | 8.00 | 11/20/2026 | Yes | 7 | 30 | None | |
| GRPN | Groupon Inc | Options Chain | 2.55 | 2.85 | 0.55 | 1.00 | 0.55 | 0.78 | 2 | 7 | -0.50 | -0.02 | 19.53 | 20.00 | 11/20/2026 | Yes | 6 | 31 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.10 | 1.20 | 0.55 | 1.00 | 0.55 | 0.85 | 137 | 294 | -0.50 | -0.01 | 7.69 | 8.00 | 11/20/2026 | No | 7 | 29 | None | |
| CCXI | ChemoCentryx Inc | Options Chain | 1.50 | 2.10 | 1.37 | 2.50 | 0.55 | 0.84 | 2 | 40 | -0.47 | -0.02 | 11.63 | 12.50 | 11/20/2026 | No | 3 | 16 | None | |
| ORCL | Oracle Corp | Options Chain | 11.80 | 12.10 | 2.72 | 5.00 | 0.54 | 0.52 | 129 | 999 | -0.50 | -0.11 | 138.44 | 145.00 | 11/20/2026 | No | 8 | 62 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 25.05 | 26.70 | 5.43 | 10.00 | 0.54 | 0.60 | 9 | 32 | -0.50 | -0.24 | 246.45 | 260.00 | 11/20/2026 | Yes | 9 | 57 | None | |
| TXG | 10x Genomics Inc - Class A | Options Chain | 14.00 | 16.80 | 2.70 | 5.00 | 0.54 | 0.89 | 13 | 20 | -0.50 | -0.14 | 88.50 | 100.00 | 11/20/2026 | Yes | 10 | 9 | None | |
| SMR | Options Chain | 1.01 | 1.10 | 0.54 | 1.00 | 0.54 | 0.83 | 104 | 138 | -0.47 | -0.01 | 7.83 | 8.00 | 11/20/2026 | No | 3 | 16 | None | ||
| RDDT | Reddit Inc - Class A | Options Chain | 15.10 | 15.70 | 2.67 | 5.00 | 0.53 | 0.68 | 24 | 23 | -0.46 | -0.16 | 149.20 | 150.00 | 11/20/2026 | Yes | 11 | 42 | None | |
| SECZ | Securitize Corp | Options Chain | 1.95 | 2.20 | 1.33 | 2.50 | 0.53 | 1.23 | 27 | 26 | -0.39 | -0.02 | 13.63 | 12.50 | 11/20/2026 | Yes | 3 | 23 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 10.00 | 10.15 | 1.33 | 2.50 | 0.53 | 0.77 | 314 | 71 | -0.44 | -0.11 | 88.45 | 90.00 | 11/20/2026 | No | 3 | 21 | None | |
| NTAP | Netapp Inc | Options Chain | 15.50 | 19.20 | 5.30 | 10.00 | 0.53 | 0.48 | 15 | 67 | -0.49 | -0.18 | 215.46 | 230.00 | 11/20/2026 | No | 14 | 64 | None | |
| UCTT | Ultra Clean Hldgs Inc | Options Chain | 8.90 | 10.60 | 2.65 | 5.00 | 0.53 | 0.81 | 4 | 25 | -0.47 | -0.10 | 79.40 | 75.00 | 11/20/2026 | Yes | 5 | 50 | None | |
| NKTR | Nektar Therapeutics | Options Chain | 4.40 | 6.00 | 2.65 | 5.00 | 0.53 | 0.74 | 128 | 74 | -0.48 | -0.05 | 47.00 | 45.00 | 11/20/2026 | Yes | 10 | 50 | None | |
| AMPL | Amplitude Inc - Class A | Options Chain | 1.20 | 1.55 | 0.53 | 1.00 | 0.53 | 0.73 | 2 | 102 | -0.42 | -0.02 | 14.30 | 14.00 | 11/20/2026 | Yes | 9 | 39 | None | |
| PGY | Options Chain | 1.65 | 2.40 | 0.53 | 1.00 | 0.53 | 0.78 | 8 | 12 | -0.44 | -0.02 | 17.63 | 18.00 | 11/20/2026 | No | 3 | 18 | None | ||
| ALMS | Alumis Inc | Options Chain | 0.65 | 1.10 | 0.53 | 1.00 | 0.53 | 0.86 | 109 | 2 | -0.44 | -0.01 | 7.10 | 7.00 | 11/20/2026 | No | 3 | 16 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.69 | 1.83 | 0.53 | 1.00 | 0.53 | 0.74 | 445 | 239 | -0.45 | -0.02 | 16.58 | 16.00 | 11/20/2026 | Yes | 7 | 39 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.25 | 2.37 | 0.53 | 1.00 | 0.53 | 0.95 | 16 | 612 | -0.45 | -0.02 | 15.47 | 16.00 | 11/20/2026 | Yes | 5 | 39 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.05 | 2.14 | 0.53 | 1.00 | 0.53 | 0.82 | 18 | 11070 | -0.48 | -0.02 | 14.94 | 16.00 | 11/20/2026 | Yes | 2 | 37 | None | |
| SYF | Synchrony Financial | Options Chain | 3.60 | 4.50 | 1.32 | 2.50 | 0.53 | 0.36 | 33 | 5 | -0.50 | -0.04 | 71.51 | 72.50 | 11/20/2026 | Yes | 12 | 66 | None | |
| ON | ON Semiconductor Corp | Options Chain | 7.15 | 7.60 | 2.63 | 5.00 | 0.53 | 0.61 | 52 | 164 | -0.45 | -0.08 | 85.75 | 85.00 | 11/20/2026 | Yes | 9 | 57 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 10.75 | 11.00 | 2.63 | 5.00 | 0.53 | 0.60 | 620 | 269 | -0.48 | -0.11 | 111.49 | 115.00 | 11/20/2026 | Yes | 10 | 54 | None | |
| WDC | Western Digital Corp | Options Chain | 47.30 | 50.00 | 5.22 | 10.00 | 0.52 | 0.68 | 341 | 749 | -0.49 | -0.46 | 461.19 | 430.00 | 11/20/2026 | Yes | 14 | 68 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 23.80 | 25.10 | 5.20 | 10.00 | 0.52 | 0.76 | 31 | 89 | -0.45 | -0.25 | 208.13 | 220.00 | 11/20/2026 | No | 15 | 46 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 0.85 | 1.05 | 0.52 | 1.00 | 0.52 | 0.95 | 57 | 151 | -0.38 | -0.01 | 8.41 | 8.00 | 11/20/2026 | Yes | 6 | 43 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.65 | 1.95 | 0.52 | 1.00 | 0.52 | 0.81 | 1 | 4 | -0.43 | -0.02 | 15.76 | 16.00 | 11/20/2026 | No | 3 | 17 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.73 | 2.12 | 0.52 | 1.00 | 0.52 | 0.86 | 31 | 59 | -0.45 | -0.02 | 14.10 | 15.00 | 11/20/2026 | Yes | 6 | 35 | None | |
| AMPX | Options Chain | 1.25 | 1.45 | 0.52 | 1.00 | 0.52 | 0.85 | 2 | 318 | -0.47 | -0.01 | 9.66 | 10.00 | 11/20/2026 | No | 3 | 16 | None | ||
| PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 1.76 | 1.89 | 0.52 | 1.00 | 0.52 | 0.53 | 90 | 473 | -0.49 | -0.02 | 21.00 | 22.00 | 11/20/2026 | Yes | 13 | 52 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.56 | 1.73 | 0.52 | 1.00 | 0.52 | 0.58 | 47 | 53 | -0.49 | -0.02 | 17.64 | 18.00 | 11/20/2026 | Yes | 19 | 55 |
Growth Stock List |
|
| RKLB | Rocket Lab USA Inc | Options Chain | 8.45 | 8.65 | 2.57 | 5.00 | 0.51 | 0.76 | 109 | 264 | -0.45 | -0.09 | 71.05 | 75.00 | 11/20/2026 | Yes | 7 | 45 | None | |
| AMZN | Amazon.com Inc | Options Chain | 13.55 | 14.25 | 2.57 | 5.00 | 0.51 | 0.37 | 3 | 15 | -0.50 | -0.16 | 248.90 | 255.00 | 11/13/2026 | Yes | 9 | 61 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 14.85 | 15.05 | 2.52 | 5.00 | 0.50 | 0.54 | 334 | 215 | -0.46 | -0.16 | 190.56 | 190.00 | 11/20/2026 | Yes | 12 | 52 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 2.65 | 2.80 | 1.26 | 2.50 | 0.50 | 0.61 | 48 | 304 | -0.49 | -0.03 | 27.57 | 27.50 | 11/20/2026 | Yes | 7 | 45 | None | |
| NOW | ServiceNow Inc | Options Chain | 10.75 | 11.10 | 2.50 | 5.00 | 0.50 | 0.56 | 48 | 173 | -0.46 | -0.12 | 137.58 | 135.00 | 11/20/2026 | Yes | 8 | 56 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 15.55 | 16.45 | 2.50 | 5.00 | 0.50 | 0.34 | 71 | 41 | -0.47 | -0.21 | 339.20 | 345.00 | 11/13/2026 | Yes | 15 | 73 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 3.10 | 3.50 | 1.25 | 2.50 | 0.50 | 1.05 | 1 | 57 | -0.38 | -0.04 | 26.55 | 25.00 | 11/20/2026 | Yes | 6 | 42 | None | |
| EIX | Edison International | Options Chain | 2.00 | 3.50 | 1.25 | 2.50 | 0.50 | 0.39 | 16 | 27 | -0.43 | -0.02 | 53.73 | 52.50 | 11/20/2026 | Yes | 15 | 65 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 5.00 | 5.40 | 1.25 | 2.50 | 0.50 | 0.48 | 60 | 186 | -0.47 | -0.05 | 69.28 | 72.50 | 11/20/2026 | Yes | 10 | 58 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.40 | 1.45 | 0.50 | 1.00 | 0.50 | 0.24 | 75 | 49 | -0.42 | -0.01 | 46.00 | 45.00 | 11/20/2026 | Yes | 10 | 73 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 0.90 | 1.05 | 0.50 | 1.00 | 0.50 | 1.01 | 1 | 37 | -0.47 | -0.01 | 5.51 | 6.00 | 11/20/2026 | Yes | 8 | 33 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 0.85 | 1.00 | 0.50 | 1.00 | 0.50 | 0.96 | 16 | 1 | -0.47 | -0.01 | 5.51 | 6.00 | 11/20/2026 | Yes | 9 | 27 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.55 | 0.70 | 0.50 | 1.00 | 0.50 | 0.95 | 70 | 50 | -0.48 | -0.01 | 3.99 | 4.00 | 11/20/2026 | No | 3 | 15 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 1.00 | 1.20 | 0.50 | 1.00 | 0.50 | 0.50 | 101 | 5 | -0.49 | -0.01 | 13.77 | 14.00 | 11/20/2026 | Yes | 19 | 49 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.85 | 2.25 | 0.50 | 1.00 | 0.50 | 0.88 | 45 | 48 | -0.49 | -0.02 | 13.35 | 14.00 | 11/20/2026 | No | 3 | 17 | None | |
| KMI | Kinder Morgan Inc - Class P | Options Chain | 1.08 | 1.36 | 0.50 | 1.00 | 0.50 | 0.26 | 1 | 2 | -0.49 | -0.01 | 30.75 | 31.00 | 11/20/2026 | Yes | 10 | 59 | None | |
| INFY | Infosys Ltd | Options Chain | 0.70 | 1.10 | 0.50 | 1.00 | 0.50 | 0.52 | 992 | 80 | -0.49 | 0.00 | 11.32 | 11.00 | 11/20/2026 | Yes | 15 | 53 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 1.42 | 1.58 | 0.50 | 1.00 | 0.50 | 0.37 | 325 | 152 | -0.50 | -0.01 | 25.05 | 26.00 | 11/20/2026 | No | 9 | 54 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.28 | 0.41 | 0.25 | 0.50 | 0.50 | 0.78 | 9 | 15 | -0.44 | 0.00 | 2.99 | 3.00 | 11/20/2026 | Yes | 5 | 31 | None |