Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc | Options Chain | 3.20 | 5.40 | 1.42 | 1.00 | 1.42 | 0.24 | 2 | 4 | -0.50 | -0.03 | 115.52 | 117.00 | 1/30/2026 | No | 9 | 55 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.21 | 2.61 | 0.90 | 1.00 | 0.90 | 0.39 | 307 | 5 | -0.44 | -0.02 | 36.14 | 36.00 | 1/30/2026 | No | 13 | 56 | None | |
| COST | Costco Wholesale Corp | Options Chain | 25.45 | 30.35 | 4.07 | 5.00 | 0.81 | 0.21 | 11 | 16 | -0.49 | -0.30 | 884.47 | 890.00 | 1/30/2026 | Yes | 13 | 59 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.10 | 2.44 | 0.77 | 1.00 | 0.77 | 0.52 | 1 | 3 | -0.43 | -0.02 | 26.88 | 26.00 | 1/30/2026 | No | 16 | 51 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 6.95 | 9.10 | 3.63 | 5.00 | 0.73 | 0.39 | 4 | 10 | -0.44 | -0.09 | 156.46 | 155.00 | 1/30/2026 | No | 15 | 67 | None | |
| LAZR | Luminar Technologies Inc - Class A | Options Chain | 0.34 | 0.70 | 0.35 | 0.50 | 0.70 | 5.61 | 30 | 28 | -0.45 | 0.00 | 0.97 | 1.00 | 1/30/2026 | No | 8 | 23 | None | |
| SOUN | Options Chain | 1.23 | 1.68 | 0.33 | 0.50 | 0.66 | 0.79 | 1 | 8 | -0.47 | -0.01 | 11.65 | 12.00 | 1/30/2026 | No | 3 | 17 | None | ||
| BBAI | BigBear.ai Holdings Inc | Options Chain | 1.06 | 1.49 | 0.33 | 0.50 | 0.66 | 1.11 | 5 | 13 | -0.49 | -0.01 | 6.38 | 7.00 | 1/30/2026 | No | 5 | 17 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.43 | 1.88 | 0.32 | 0.50 | 0.64 | 0.85 | 2 | 27 | -0.48 | -0.01 | 11.84 | 12.00 | 1/30/2026 | No | 11 | 51 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 13.65 | 17.05 | 3.05 | 5.00 | 0.61 | 0.59 | 1 | 125 | -0.49 | -0.15 | 178.66 | 165.00 | 1/30/2026 | No | 10 | 59 | None | |
| MU | Micron Technology Inc | Options Chain | 26.00 | 29.75 | 3.00 | 5.00 | 0.60 | 0.67 | 6 | 9 | -0.50 | -0.25 | 258.46 | 250.00 | 1/30/2026 | Yes | 16 | 69 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.42 | 0.54 | 0.30 | 0.50 | 0.60 | 1.19 | 312 | 12 | -0.46 | 0.00 | 2.36 | 2.50 | 1/30/2026 | No | 5 | 31 | None | |
| AAPL | Apple Inc | Options Chain | 7.35 | 11.15 | 2.97 | 5.00 | 0.59 | 0.22 | 7 | 61 | -0.48 | -0.11 | 278.65 | 280.00 | 1/30/2026 | Yes | 10 | 63 | None | |
| MSFT | Microsoft Corporation | Options Chain | 18.60 | 22.55 | 2.90 | 5.00 | 0.58 | 0.27 | 568 | 31 | -0.50 | -0.22 | 483.73 | 485.00 | 1/30/2026 | Yes | 14 | 69 | None | |
| AMZN | Amazon.com Inc | Options Chain | 6.25 | 10.30 | 2.88 | 5.00 | 0.58 | 0.29 | 18 | 21 | -0.42 | -0.12 | 226.19 | 225.00 | 1/30/2026 | No | 14 | 65 | None | |
| AVGO | Broadcom Inc | Options Chain | 24.05 | 25.40 | 2.88 | 5.00 | 0.58 | 0.43 | 54 | 61 | -0.49 | -0.24 | 359.93 | 365.00 | 1/30/2026 | No | 8 | 66 | None | |
| TSLA | Tesla Inc | Options Chain | 39.20 | 40.00 | 2.87 | 5.00 | 0.57 | 0.52 | 35 | 14 | -0.50 | -0.39 | 446.00 | 470.00 | 1/30/2026 | Yes | 8 | 59 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 35.75 | 39.00 | 2.75 | 5.00 | 0.55 | 0.50 | 9 | 10 | -0.50 | -0.36 | 455.68 | 465.00 | 1/30/2026 | No | 6 | 59 | None | |
| AMAT | Applied Materials Inc | Options Chain | 13.40 | 17.20 | 2.72 | 5.00 | 0.54 | 0.41 | 2 | 2 | -0.46 | -0.17 | 271.00 | 260.00 | 1/30/2026 | No | 14 | 66 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 15.05 | 18.95 | 2.67 | 5.00 | 0.53 | 0.50 | 11 | 39 | -0.49 | -0.17 | 218.90 | 215.00 | 1/30/2026 | No | 11 | 61 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 19.40 | 20.95 | 2.65 | 5.00 | 0.53 | 0.72 | 28 | 7 | -0.47 | -0.19 | 183.30 | 180.00 | 1/30/2026 | No | 6 | 77 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 11.50 | 13.95 | 2.60 | 5.00 | 0.52 | 0.43 | 39 | 10 | -0.46 | -0.13 | 187.01 | 205.00 | 1/30/2026 | No | 13 | 57 | None | |
| NKE | Nike Inc - Class B | Options Chain | 3.70 | 4.30 | 0.52 | 1.00 | 0.52 | 0.41 | 1 | 1 | -0.47 | -0.05 | 67.74 | 68.00 | 1/30/2026 | Yes | 8 | 55 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 21.10 | 24.65 | 2.58 | 5.00 | 0.52 | 0.63 | 1 | 4 | -0.48 | -0.22 | 233.54 | 230.00 | 1/30/2026 | No | 10 | 41 | None | |
| ORCL | Oracle Corp | Options Chain | 10.10 | 12.35 | 2.50 | 5.00 | 0.50 | 0.42 | 62 | 174 | -0.45 | -0.14 | 198.85 | 190.00 | 1/30/2026 | No | 10 | 65 | None |