Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SECZ | Securitize Corp | Options Chain | 4.10 | 4.90 | 1.87 | 2.50 | 0.75 | 1.42 | 3 | 6 | -0.49 | -0.03 | 16.68 | 17.50 | 11/20/2026 | Yes | 3 | 24 | None | |
| DB | Deutsche Bank AG | Options Chain | 1.75 | 2.35 | 0.70 | 1.00 | 0.70 | 0.41 | 7 | 1 | -0.45 | -0.02 | 36.08 | 36.00 | 11/20/2026 | Yes | 15 | 63 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.60 | 4.00 | 0.67 | 1.00 | 0.67 | 0.78 | 120 | 230 | -0.50 | -0.03 | 26.73 | 28.00 | 11/20/2026 | Yes | 11 | 32 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 3.60 | 4.00 | 0.65 | 1.00 | 0.65 | 0.95 | 126 | 1 | -0.47 | -0.03 | 22.86 | 24.00 | 11/20/2026 | No | 3 | 19 | None | |
| U | Unity Software Inc | Options Chain | 4.60 | 4.90 | 0.65 | 1.00 | 0.65 | 0.70 | 7 | 21 | -0.49 | -0.04 | 39.86 | 41.00 | 11/20/2026 | Yes | 9 | 47 | None | |
| APP | Applovin Corp - Class A | Options Chain | 39.20 | 40.10 | 6.30 | 10.00 | 0.63 | 0.71 | 119 | 11 | -0.50 | -0.33 | 305.66 | 320.00 | 11/20/2026 | Yes | 12 | 65 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.63 | 2.86 | 0.63 | 1.00 | 0.63 | 1.01 | 50 | 45 | -0.45 | -0.02 | 16.82 | 17.00 | 11/20/2026 | Yes | 5 | 39 | None | |
| RDW | Redwire Corporation | Options Chain | 1.55 | 1.70 | 0.63 | 1.00 | 0.63 | 0.95 | 353 | 77 | -0.45 | -0.01 | 11.20 | 11.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 2.65 | 2.80 | 0.63 | 1.00 | 0.63 | 0.82 | 160 | 16 | -0.48 | -0.02 | 19.38 | 20.00 | 11/20/2026 | Yes | 11 | 35 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 47.50 | 49.50 | 6.20 | 10.00 | 0.62 | 0.88 | 7 | 240 | -0.50 | -0.39 | 291.25 | 310.00 | 11/20/2026 | Yes | 5 | 15 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.03 | 2.24 | 0.62 | 1.00 | 0.62 | 0.93 | 27 | 108 | -0.44 | -0.02 | 14.55 | 15.00 | 11/20/2026 | Yes | 6 | 35 | None | |
| ARM | Options Chain | 36.00 | 38.15 | 6.10 | 10.00 | 0.61 | 0.78 | 77 | 395 | -0.46 | -0.34 | 285.86 | 300.00 | 11/20/2026 | No | 3 | 22 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 16.30 | 17.30 | 3.05 | 5.00 | 0.61 | 0.98 | 2 | 28 | -0.46 | -0.15 | 100.67 | 105.00 | 11/20/2026 | Yes | 8 | 44 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 37.10 | 39.05 | 6.08 | 10.00 | 0.61 | 0.88 | 344 | 213 | -0.49 | -0.31 | 237.35 | 250.00 | 11/20/2026 | No | 3 | 22 | None | |
| FLEX | Flex Ltd | Options Chain | 10.20 | 14.00 | 3.00 | 5.00 | 0.60 | 0.69 | 1 | 305 | -0.45 | -0.12 | 113.83 | 115.00 | 11/20/2026 | Yes | 10 | 53 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 21.00 | 21.70 | 3.00 | 5.00 | 0.60 | 0.67 | 78 | 64 | -0.48 | -0.20 | 190.02 | 195.00 | 11/20/2026 | Yes | 7 | 55 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 12.15 | 12.50 | 1.50 | 2.50 | 0.60 | 0.79 | 86 | 41 | -0.49 | -0.10 | 85.93 | 90.00 | 11/20/2026 | No | 3 | 21 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 1.25 | 1.75 | 0.60 | 1.00 | 0.60 | 0.84 | 28 | 11 | -0.41 | -0.02 | 13.25 | 13.00 | 11/20/2026 | Yes | 7 | 37 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.10 | 4.30 | 0.60 | 1.00 | 0.60 | 0.83 | 54 | 17 | -0.48 | -0.04 | 28.76 | 30.00 | 11/20/2026 | Yes | 6 | 39 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 5.90 | 6.00 | 0.60 | 1.00 | 0.60 | 0.80 | 16 | 47 | -0.49 | -0.05 | 41.78 | 43.00 | 11/20/2026 | Yes | 18 | 57 | None | |
| GRPN | Groupon Inc | Options Chain | 3.00 | 3.20 | 0.60 | 1.00 | 0.60 | 0.84 | 10 | 189 | -0.50 | -0.02 | 19.70 | 21.00 | 11/20/2026 | Yes | 6 | 34 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 2.31 | 2.58 | 0.60 | 1.00 | 0.60 | 0.58 | 16 | 38 | -0.50 | -0.02 | 24.37 | 25.00 | 11/20/2026 | Yes | 13 | 42 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.31 | 2.53 | 0.59 | 1.00 | 0.59 | 0.86 | 61 | 60 | -0.50 | -0.02 | 15.09 | 16.00 | 11/20/2026 | Yes | 2 | 38 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 10.70 | 11.70 | 2.92 | 5.00 | 0.58 | 0.80 | 95 | 70 | -0.48 | -0.09 | 84.86 | 85.00 | 11/20/2026 | No | 3 | 21 | None | |
| INTC | Intel Corp | Options Chain | 13.90 | 14.05 | 2.90 | 5.00 | 0.58 | 0.69 | 1149 | 557 | -0.49 | -0.12 | 115.93 | 120.00 | 11/20/2026 | Yes | 6 | 54 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 1.10 | 1.25 | 0.58 | 1.00 | 0.58 | 0.89 | 12 | 3 | -0.47 | -0.01 | 7.96 | 8.00 | 11/20/2026 | Yes | 7 | 30 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 7.85 | 8.30 | 0.58 | 1.00 | 0.58 | 0.72 | 26 | 38 | -0.49 | -0.07 | 60.77 | 66.00 | 11/20/2026 | Yes | 8 | 51 | None | |
| VNET | VNET Group Inc | Options Chain | 0.70 | 0.85 | 0.58 | 1.00 | 0.58 | 0.77 | 50 | 190 | -0.49 | -0.01 | 6.05 | 6.00 | 11/20/2026 | No | 8 | -1 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.90 | 2.15 | 0.58 | 1.00 | 0.58 | 0.69 | 4 | 63 | -0.50 | -0.02 | 16.77 | 17.00 | 11/20/2026 | No | 2 | 39 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.30 | 0.47 | 0.29 | 0.50 | 0.58 | 0.89 | 53 | 6 | -0.43 | 0.00 | 3.14 | 3.00 | 11/20/2026 | Yes | 5 | 30 | None | |
| QCOM | Qualcomm Inc | Options Chain | 14.05 | 15.85 | 2.87 | 5.00 | 0.57 | 0.55 | 168 | 97 | -0.45 | -0.15 | 187.48 | 185.00 | 11/20/2026 | Yes | 12 | 70 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 4.35 | 5.00 | 1.43 | 2.50 | 0.57 | 0.86 | 5 | 14 | -0.48 | -0.04 | 31.62 | 32.50 | 11/20/2026 | Yes | 11 | 36 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.45 | 2.05 | 0.57 | 1.00 | 0.57 | 0.53 | 30 | 5 | -0.47 | -0.01 | 22.42 | 22.00 | 11/20/2026 | Yes | 10 | 52 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.85 | 6.05 | 0.57 | 1.00 | 0.57 | 0.83 | 245 | 62 | -0.48 | -0.05 | 41.38 | 43.00 | 11/20/2026 | Yes | 5 | 43 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 2.70 | 3.30 | 0.57 | 1.00 | 0.57 | 0.95 | 1 | 20 | -0.49 | -0.02 | 16.90 | 18.00 | 11/20/2026 | No | 9 | 36 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.30 | 1.50 | 0.57 | 1.00 | 0.57 | 0.89 | 5 | 21 | -0.49 | -0.01 | 8.38 | 9.00 | 11/20/2026 | Yes | 6 | 43 | None | |
| CNXC | Concentrix Corp | Options Chain | 3.20 | 3.90 | 1.42 | 2.50 | 0.57 | 0.93 | 16 | 4 | -0.45 | -0.03 | 24.88 | 25.00 | 11/20/2026 | Yes | 10 | 60 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 3.80 | 4.50 | 1.42 | 2.50 | 0.57 | 0.87 | 114 | 68 | -0.46 | -0.04 | 29.30 | 30.00 | 11/20/2026 | No | 3 | 19 | None | |
| TSLA | Tesla Inc | Options Chain | 25.15 | 25.60 | 2.83 | 5.00 | 0.57 | 0.43 | 154 | 253 | -0.50 | -0.23 | 357.45 | 360.00 | 11/20/2026 | Yes | 8 | 57 | None | |
| MRNA | Moderna Inc | Options Chain | 30.80 | 34.00 | 5.65 | 10.00 | 0.57 | 0.96 | 15 | 374 | -0.46 | -0.29 | 203.46 | 210.00 | 11/20/2026 | Yes | 10 | 52 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.93 | 3.05 | 0.56 | 1.00 | 0.56 | 0.84 | 54 | 1 | -0.47 | -0.03 | 21.68 | 22.00 | 11/20/2026 | Yes | 5 | 44 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 2.13 | 2.26 | 0.56 | 1.00 | 0.56 | 0.75 | 9 | 298 | -0.50 | -0.02 | 16.31 | 17.00 | 11/20/2026 | Yes | 5 | 29 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.35 | 0.40 | 0.28 | 0.50 | 0.56 | 1.13 | 21 | 51 | -0.46 | 0.00 | 2.01 | 2.00 | 11/20/2026 | Yes | 9 | 28 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 12.90 | 13.15 | 2.80 | 5.00 | 0.56 | 0.64 | 145 | 115 | -0.49 | -0.11 | 116.23 | 120.00 | 11/20/2026 | Yes | 10 | 54 | None | |
| IBM | International Business Machines Corp | Options Chain | 13.00 | 14.45 | 2.78 | 5.00 | 0.56 | 0.42 | 60 | 25 | -0.47 | -0.13 | 219.99 | 220.00 | 11/20/2026 | Yes | 13 | 74 | None | |
| FTNT | Fortinet Inc | Options Chain | 16.25 | 18.00 | 2.78 | 5.00 | 0.56 | 0.58 | 43 | 15 | -0.49 | -0.16 | 175.96 | 180.00 | 11/20/2026 | Yes | 9 | 55 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 54.55 | 55.40 | 2.78 | 5.00 | 0.56 | 0.44 | 6 | 122 | -0.50 | -0.51 | 738.79 | 755.00 | 11/20/2026 | Yes | 11 | 73 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 28.40 | 29.00 | 5.55 | 10.00 | 0.55 | 0.65 | 5 | 390 | -0.48 | -0.26 | 251.90 | 270.00 | 11/20/2026 | No | 11 | 60 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 2.55 | 3.40 | 1.38 | 2.50 | 0.55 | 0.86 | 3 | 6 | -0.45 | -0.03 | 21.89 | 22.50 | 11/20/2026 | Yes | 4 | 38 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 29.05 | 34.35 | 5.50 | 10.00 | 0.55 | 0.60 | 63 | 59 | -0.47 | -0.29 | 337.19 | 340.00 | 11/20/2026 | No | 7 | 59 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 9.75 | 10.20 | 2.75 | 5.00 | 0.55 | 0.76 | 275 | 143 | -0.45 | -0.10 | 83.70 | 85.00 | 11/20/2026 | No | 3 | 21 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 24.20 | 26.50 | 2.75 | 5.00 | 0.55 | 0.79 | 28 | 40 | -0.46 | -0.24 | 194.95 | 200.00 | 11/20/2026 | Yes | 10 | 38 | None | |
| AXTI | AXT Inc | Options Chain | 16.80 | 18.40 | 2.75 | 5.00 | 0.55 | 1.18 | 6 | 51 | -0.47 | -0.14 | 78.18 | 85.00 | 11/20/2026 | Yes | 8 | 49 | None | |
| GRAL | GRAIL Inc | Options Chain | 16.70 | 19.80 | 2.75 | 5.00 | 0.55 | 0.79 | 6 | 1 | -0.48 | -0.14 | 133.18 | 140.00 | 11/20/2026 | Yes | 9 | 33 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.70 | 2.00 | 0.55 | 1.00 | 0.55 | 0.90 | 28 | 2 | -0.43 | -0.02 | 14.14 | 14.00 | 11/20/2026 | No | 3 | 17 | None | |
| RGTI | Options Chain | 1.85 | 1.98 | 0.55 | 1.00 | 0.55 | 0.78 | 31 | 36 | -0.45 | -0.02 | 15.74 | 16.00 | 11/20/2026 | No | 3 | 18 | None | ||
| AMPX | Options Chain | 1.25 | 1.55 | 0.55 | 1.00 | 0.55 | 0.82 | 1 | 58 | -0.48 | -0.01 | 9.53 | 10.00 | 11/20/2026 | No | 3 | 16 | None | ||
| GME | Gamestop Corporation - Class A | Options Chain | 1.71 | 1.94 | 0.55 | 1.00 | 0.55 | 0.48 | 17 | 43 | -0.48 | -0.02 | 23.76 | 24.00 | 11/20/2026 | No | 10 | 42 | None | |
| SKHY | SK Hynix Inc | Options Chain | 18.05 | 18.75 | 2.70 | 5.00 | 0.54 | 0.61 | 3 | 511 | -0.47 | -0.17 | 186.68 | 190.00 | 11/20/2026 | No | 3 | 22 | None | |
| ORCL | Oracle Corp | Options Chain | 11.85 | 12.10 | 2.70 | 5.00 | 0.54 | 0.53 | 629 | 874 | -0.49 | -0.11 | 132.60 | 140.00 | 11/20/2026 | No | 8 | 62 | None | |
| CCXI | ChemoCentryx Inc | Options Chain | 1.40 | 1.70 | 1.35 | 2.50 | 0.54 | 0.80 | 58 | 91 | -0.44 | -0.02 | 12.04 | 12.50 | 11/20/2026 | No | 3 | 15 | None | |
| DOCS | Doximity Inc - Class A | Options Chain | 3.40 | 3.80 | 1.35 | 2.50 | 0.54 | 0.77 | 117 | 1094 | -0.49 | -0.03 | 26.11 | 27.50 | 11/20/2026 | Yes | 12 | 50 | None | |
| M | Macy`s Inc | Options Chain | 1.18 | 1.47 | 0.54 | 1.00 | 0.54 | 0.43 | 3 | 7 | -0.43 | -0.01 | 23.01 | 23.00 | 11/20/2026 | No | 16 | 60 | None | |
| POET | POET Technologies Inc | Options Chain | 1.06 | 1.21 | 0.54 | 1.00 | 0.54 | 0.85 | 131 | 55 | -0.48 | -0.01 | 7.41 | 8.00 | 11/20/2026 | Yes | 8 | 30 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 52.75 | 54.90 | 5.38 | 10.00 | 0.54 | 0.61 | 15 | 37 | -0.48 | -0.50 | 539.59 | 550.00 | 11/20/2026 | No | 13 | 58 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 16.40 | 17.50 | 2.67 | 5.00 | 0.53 | 0.68 | 2 | 109 | -0.49 | -0.15 | 143.08 | 150.00 | 11/20/2026 | Yes | 11 | 42 | None | |
| MU | Micron Technology Inc | Options Chain | 109.45 | 113.60 | 5.33 | 10.00 | 0.53 | 0.59 | 19 | 14 | -0.50 | -0.99 | 1,053.98 | 1,100.00 | 11/20/2026 | Yes | 16 | 75 | None | |
| LRCX | Lam Research Corp | Options Chain | 32.60 | 33.80 | 5.32 | 10.00 | 0.53 | 0.63 | 125 | 9 | -0.47 | -0.31 | 323.86 | 330.00 | 11/20/2026 | Yes | 14 | 54 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 7.35 | 7.75 | 2.65 | 5.00 | 0.53 | 0.83 | 185 | 201 | -0.44 | -0.07 | 61.10 | 60.00 | 11/20/2026 | Yes | 4 | 42 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 7.45 | 7.75 | 2.65 | 5.00 | 0.53 | 0.42 | 43 | 269 | -0.50 | -0.07 | 108.89 | 110.00 | 11/20/2026 | No | 12 | 27 | None | |
| DPRO | Draganfly Inc | Options Chain | 0.75 | 1.00 | 0.53 | 1.00 | 0.53 | 1.06 | 10 | 10 | -0.40 | -0.01 | 6.20 | 6.00 | 11/20/2026 | Yes | 8 | 32 | None | |
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.90 | 1.05 | 0.53 | 1.00 | 0.53 | 1.03 | 102 | 1623 | -0.44 | -0.01 | 5.75 | 6.00 | 11/20/2026 | Yes | 8 | 33 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.62 | 1.70 | 0.53 | 1.00 | 0.53 | 0.89 | 52 | 207 | -0.45 | -0.02 | 11.73 | 12.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 1.10 | 1.28 | 0.53 | 1.00 | 0.53 | 0.46 | 455 | 51 | -0.45 | -0.01 | 18.14 | 18.00 | 11/20/2026 | No | 17 | 53 | None | |
| SMR | Options Chain | 1.04 | 1.08 | 0.53 | 1.00 | 0.53 | 0.83 | 172 | 199 | -0.46 | -0.01 | 7.76 | 8.00 | 11/20/2026 | No | 3 | 16 | None | ||
| HPQ | HP Inc | Options Chain | 2.05 | 2.54 | 0.53 | 1.00 | 0.53 | 0.47 | 67 | 18 | -0.48 | -0.02 | 30.73 | 31.00 | 11/20/2026 | No | 10 | 46 | None | |
| MTCH | Match Group Inc - New | Options Chain | 2.40 | 3.10 | 1.32 | 2.50 | 0.53 | 0.45 | 18 | 18 | -0.47 | -0.02 | 39.51 | 40.00 | 11/20/2026 | Yes | 12 | 54 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 16.80 | 17.05 | 2.63 | 5.00 | 0.53 | 0.56 | 140 | 107 | -0.48 | -0.16 | 187.48 | 190.00 | 11/20/2026 | Yes | 11 | 52 | None | |
| GLW | Corning Inc | Options Chain | 14.45 | 15.05 | 2.62 | 5.00 | 0.52 | 0.61 | 117 | 46 | -0.46 | -0.14 | 158.71 | 160.00 | 11/20/2026 | Yes | 10 | 54 | None | |
| CRM | Salesforce Inc | Options Chain | 15.10 | 15.70 | 5.20 | 10.00 | 0.52 | 0.41 | 49 | 37 | -0.50 | -0.15 | 227.99 | 230.00 | 11/20/2026 | No | 11 | 63 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 3.80 | 4.00 | 1.30 | 2.50 | 0.52 | 1.06 | 102 | 89 | -0.41 | -0.04 | 23.96 | 25.00 | 11/20/2026 | No | 3 | 18 | None | |
| IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.55 | 2.60 | 1.30 | 2.50 | 0.52 | 1.05 | 78 | 58 | -0.45 | -0.02 | 14.45 | 15.00 | 11/20/2026 | Yes | 9 | 40 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 4.80 | 5.20 | 1.30 | 2.50 | 0.52 | 0.67 | 37 | 85 | -0.49 | -0.04 | 43.05 | 45.00 | 11/20/2026 | No | 12 | 49 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 1.15 | 1.35 | 0.52 | 1.00 | 0.52 | 0.89 | 1 | 4 | -0.45 | -0.01 | 8.20 | 9.00 | 11/20/2026 | Yes | 9 | 28 | None | |
| GEN | Options Chain | 1.70 | 2.10 | 0.52 | 1.00 | 0.52 | 0.60 | 62 | 52 | -0.46 | -0.02 | 20.85 | 21.00 | 11/20/2026 | No | 3 | 19 | None | ||
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.70 | 2.10 | 0.52 | 1.00 | 0.52 | 0.76 | 1 | 1 | -0.46 | -0.02 | 16.43 | 16.00 | 11/20/2026 | No | 3 | 17 | None | |
| RUN | Sunrun Inc | Options Chain | 1.06 | 1.14 | 0.52 | 1.00 | 0.52 | 0.83 | 35 | 53 | -0.48 | -0.01 | 7.68 | 8.00 | 11/20/2026 | Yes | 11 | 45 | None | |
| PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 1.65 | 1.77 | 0.52 | 1.00 | 0.52 | 0.51 | 9 | 104 | -0.48 | -0.02 | 20.65 | 21.00 | 11/20/2026 | Yes | 18 | 54 | None | |
| EPD | Enterprise Products Partners L P | Options Chain | 1.02 | 1.24 | 0.52 | 1.00 | 0.52 | 0.20 | 22 | 36 | -0.49 | -0.01 | 36.02 | 36.00 | 11/20/2026 | Yes | 12 | 67 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 3.00 | 3.80 | 1.29 | 2.50 | 0.52 | 0.35 | 107 | 28 | -0.48 | -0.03 | 62.86 | 62.50 | 11/20/2026 | Yes | 11 | 61 | None | |
| AMT | American Tower Corp | Options Chain | 5.80 | 6.70 | 2.57 | 5.00 | 0.51 | 0.29 | 9 | 1 | -0.44 | -0.06 | 167.35 | 165.00 | 11/20/2026 | Yes | 13 | 63 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 18.75 | 19.35 | 2.57 | 5.00 | 0.51 | 0.35 | 366 | 1193 | -0.49 | -0.19 | 342.24 | 345.00 | 11/20/2026 | Yes | 11 | 61 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 2.15 | 3.00 | 1.28 | 2.50 | 0.51 | 1.09 | 1 | 9 | -0.45 | -0.03 | 13.97 | 15.00 | 11/20/2026 | Yes | 5 | 33 | None | |
| GCT | Options Chain | 4.50 | 5.30 | 2.55 | 5.00 | 0.51 | 0.69 | 3 | 15 | -0.43 | -0.05 | 50.41 | 50.00 | 11/20/2026 | No | 3 | 17 | None | ||
| IONQ | IonQ Inc | Options Chain | 5.50 | 5.75 | 2.55 | 5.00 | 0.51 | 0.78 | 14 | 315 | -0.46 | -0.05 | 43.91 | 45.00 | 11/20/2026 | Yes | 7 | 43 | None | |
| STM | ST Microelectronics | Options Chain | 5.60 | 5.90 | 2.55 | 5.00 | 0.51 | 0.62 | 123 | 101 | -0.50 | -0.05 | 52.74 | 55.00 | 11/20/2026 | Yes | 12 | 53 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.46 | 1.48 | 0.51 | 1.00 | 0.51 | 0.85 | 79 | 51 | -0.43 | -0.02 | 12.11 | 12.00 | 11/20/2026 | Yes | 3 | 40 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 0.99 | 1.40 | 0.51 | 1.00 | 0.51 | 0.56 | 16 | 18 | -0.47 | -0.01 | 13.81 | 14.00 | 11/20/2026 | Yes | 13 | 22 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.19 | 1.34 | 0.51 | 1.00 | 0.51 | 0.65 | 123 | 49 | -0.48 | -0.01 | 11.68 | 12.00 | 11/20/2026 | Yes | 6 | 55 | None | |
| AMAT | Applied Materials Inc | Options Chain | 47.85 | 50.90 | 5.08 | 10.00 | 0.51 | 0.60 | 17 | 8 | -0.47 | -0.47 | 512.01 | 520.00 | 11/20/2026 | Yes | 16 | 65 |
Dividend Stock List |
|
| ALGM | Allegro Microsystems Inc | Options Chain | 3.80 | 4.60 | 1.27 | 2.50 | 0.51 | 0.69 | 1 | 1 | -0.47 | -0.04 | 37.00 | 37.50 | 11/20/2026 | Yes | 9 | 52 | None | |
| FDS | Factset Research Systems Inc | Options Chain | 15.40 | 22.50 | 5.05 | 10.00 | 0.51 | 0.52 | 34 | 15 | -0.44 | -0.22 | 259.97 | 260.00 | 11/20/2026 | Yes | 9 | 53 | None | |
| KOD | Kodiak Sciences Inc | Options Chain | 12.40 | 16.00 | 2.50 | 5.00 | 0.50 | 0.89 | 4 | 51 | -0.48 | -0.12 | 91.12 | 95.00 | 11/20/2026 | Yes | 8 | 42 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 18.35 | 18.80 | 2.50 | 5.00 | 0.50 | 0.68 | 122 | 69 | -0.49 | -0.16 | 157.14 | 160.00 | 11/20/2026 | Yes | 4 | 53 | None | |
| BA | Boeing Company | Options Chain | 10.45 | 11.00 | 2.50 | 5.00 | 0.50 | 0.36 | 822 | 2816 | -0.49 | -0.11 | 185.44 | 190.00 | 11/20/2026 | Yes | 8 | 44 | None | |
| BWXT | BWX Technologies Inc | Options Chain | 9.50 | 10.90 | 2.50 | 5.00 | 0.50 | 0.45 | 12 | 29 | -0.50 | -0.09 | 138.01 | 140.00 | 11/20/2026 | Yes | 13 | 60 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 3.40 | 3.80 | 1.25 | 2.50 | 0.50 | 1.06 | 145 | 182 | -0.39 | -0.04 | 25.48 | 25.00 | 11/20/2026 | Yes | 7 | 42 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 4.10 | 4.60 | 1.25 | 2.50 | 0.50 | 0.36 | 8 | 19 | -0.48 | -0.04 | 79.40 | 80.00 | 11/20/2026 | Yes | 17 | 52 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.45 | 1.65 | 0.50 | 1.00 | 0.50 | 0.95 | 12 | 32 | -0.43 | -0.02 | 10.90 | 11.00 | 11/20/2026 | Yes | 8 | 28 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.51 | 1.56 | 0.50 | 1.00 | 0.50 | 0.76 | 280 | 68 | -0.43 | -0.02 | 14.07 | 14.00 | 11/20/2026 | No | 3 | 17 | None | |
| TE | T1 Energy Inc | Options Chain | 0.65 | 0.75 | 0.50 | 1.00 | 0.50 | 1.05 | 14 | 4 | -0.46 | -0.01 | 3.60 | 4.00 | 11/20/2026 | No | 3 | 15 | None | |
| FVRR | Fiverr International Ltd | Options Chain | 0.90 | 1.15 | 0.50 | 1.00 | 0.50 | 0.68 | 10 | 69 | -0.49 | -0.01 | 8.55 | 9.00 | 11/20/2026 | Yes | 14 | 33 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.20 | 1.40 | 0.50 | 1.00 | 0.50 | 0.68 | 756 | 780 | -0.49 | -0.01 | 12.13 | 12.00 | 11/20/2026 | No | 3 | 17 | None | |
| MGM | MGM Resorts International | Options Chain | 1.90 | 2.15 | 0.50 | 1.00 | 0.50 | 0.39 | 75 | 9 | -0.50 | -0.02 | 31.52 | 32.00 | 11/20/2026 | Yes | 12 | 48 | None |