Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
AVEX AEVEX Corp - Class A Options Chain 4.30 5.90 1.75 2.50 0.70 1.30 5 10 -0.48 -0.04 20.89 22.50 8/21/2026 Yes 10 35 None
UMC United Micro Electronics Options Chain 4.20 4.40 0.70 1.00 0.70 0.91 9 8 -0.49 -0.03 27.21 27.00 8/21/2026 Yes 20 5 None
BAND Bandwidth Inc - Class A Options Chain 9.00 10.80 3.15 5.00 0.63 0.99 15 30 -0.44 -0.09 63.30 65.00 8/21/2026 Yes 5 47 None
MNTS Momentus Inc - Class A Options Chain 2.30 2.60 1.57 2.50 0.63 2.01 2 9 -0.41 -0.02 6.78 7.50 8/21/2026 Yes 10 29 None
COMP Compass Inc - Class A Options Chain 1.00 1.50 0.62 1.00 0.62 0.81 1 301 -0.39 -0.01 12.33 12.00 8/21/2026 Yes 9 41 None
ABCL AbCellera Biologics Inc Options Chain 1.45 1.65 0.62 1.00 0.62 1.29 21 10 -0.47 -0.01 7.85 8.00 8/21/2026 Yes 10 32 None
VSH Vishay Intertechnology Inc Options Chain 10.60 11.20 3.05 5.00 0.61 1.13 75 287 -0.48 -0.09 53.78 55.00 8/21/2026 Yes 8 46 None
WYFI Whitefiber Inc Options Chain 9.40 10.20 3.00 5.00 0.60 1.34 3 125 -0.49 -0.07 38.85 40.00 8/21/2026 No 3 20 None
BLZE Backblaze Inc - Class A Options Chain 3.40 3.90 1.50 2.50 0.60 1.23 1 16 -0.46 -0.03 15.86 17.50 8/21/2026 Yes 9 40 None
AMKR AMKOR Technology Inc Options Chain 14.20 14.70 2.95 5.00 0.59 1.00 2 8 -0.48 -0.12 86.23 85.00 8/21/2026 Yes 14 52 None
JACK Jack In The Box Inc Options Chain 2.85 3.50 1.45 2.50 0.58 1.11 3 60 -0.45 -0.03 15.81 17.50 8/21/2026 Yes 9 38 None
AIRS Airsculpt Technologies Inc Options Chain 1.20 1.35 0.58 1.00 0.58 1.49 17 6 -0.46 -0.01 4.50 5.00 8/21/2026 Yes 5 22 None
CGNX Cognex Corp Options Chain 8.70 9.60 2.85 5.00 0.57 0.67 2 16 -0.50 -0.08 72.42 75.00 8/21/2026 Yes 13 56 None
SIDU Sidus Space Inc - Class A Options Chain 0.70 0.90 0.57 1.00 0.57 1.50 165 70 -0.42 -0.01 2.81 3.00 8/21/2026 Yes 8 25 None
AMPL Amplitude Inc - Class A Options Chain 1.20 1.40 0.57 1.00 0.57 0.85 27 66 -0.46 -0.01 7.65 9.00 8/21/2026 Yes 11 32 None
HSAI Options Chain 3.00 3.30 1.42 2.50 0.57 0.90 13 2 -0.50 -0.03 18.22 20.00 8/21/2026 No 3 18 None
VSAT Viasat Inc Options Chain 13.00 14.80 2.80 5.00 0.56 0.94 2 3 -0.47 -0.12 89.81 90.00 8/21/2026 Yes 8 53 None
VIAV Viavi Solutions Inc Options Chain 8.60 8.90 2.80 5.00 0.56 1.00 2 21 -0.50 -0.07 47.75 50.00 8/21/2026 Yes 5 47 None
LPTH Lightpath Technologies Inc - Class A Options Chain 3.40 3.60 1.40 2.50 0.56 1.16 3 49 -0.46 -0.03 16.35 17.50 8/21/2026 No 8 30 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 0.60 1.10 0.55 1.00 0.55 0.62 14 3 -0.47 -0.01 9.05 9.00 8/21/2026 Yes 17 56 None
BOX Box Inc - Class A Options Chain 1.65 1.85 0.55 1.00 0.55 0.38 1 1 -0.50 -0.02 26.54 28.00 8/21/2026 No 6 33 None
PGY Options Chain 2.80 3.10 0.55 1.00 0.55 0.85 16 2 -0.50 -0.02 18.25 20.00 8/21/2026 No 3 18 None
XE X-Energy Inc - Class A Options Chain 3.10 3.90 1.35 2.50 0.54 0.98 70 34 -0.50 -0.03 18.36 20.00 8/21/2026 No 3 18 None
ARQQ Arqit Quantum Inc Options Chain 5.70 7.10 2.65 5.00 0.53 1.34 2 15 -0.41 -0.05 29.72 30.00 8/21/2026 No 9 28 None
VEEV Veeva Systems Inc - Class A Options Chain 13.30 14.20 2.65 5.00 0.53 0.44 1 9 -0.50 -0.13 177.47 190.00 8/21/2026 No 12 61 None
PDYN Palladyne AI Corp Options Chain 0.85 1.00 0.53 1.00 0.53 1.10 11 3 -0.41 -0.01 6.08 6.00 8/21/2026 No 3 15 None
ABAT Options Chain 0.55 0.70 0.53 1.00 0.53 1.12 9 7 -0.49 0.00 2.83 3.00 8/21/2026 No 3 15 None
REAL Therealreal Inc Options Chain 1.55 2.15 1.32 2.50 0.53 0.88 1 4 -0.49 -0.01 11.79 12.50 8/21/2026 Yes 4 33 None
WIX Wix.com Ltd Options Chain 6.00 6.50 1.30 2.50 0.52 0.81 14 7 -0.45 -0.06 45.37 50.00 8/21/2026 Yes 9 27 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 4.30 4.70 1.30 2.50 0.52 0.51 33 24 -0.47 -0.04 53.30 55.00 8/21/2026 No 13 43 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.55 1.75 0.52 1.00 0.52 0.83 3 64 -0.49 -0.01 11.40 12.00 8/21/2026 No 5 32 None
BKSY BlackSky Technology Inc - Class A Options Chain 4.60 5.50 2.55 5.00 0.51 1.13 3 3 -0.43 -0.05 27.92 30.00 8/21/2026 Yes 3 39 None
PPTA Perpetua Resources Corp Com Options Chain 2.70 3.30 1.27 2.50 0.51 0.77 1 2 -0.50 -0.03 20.76 22.50 8/21/2026 Yes 9 42 None
FDS Factset Research Systems Inc Options Chain 18.40 22.00 5.00 10.00 0.50 0.50 2 4 -0.45 -0.20 230.08 250.00 8/21/2026 Yes 13 65 None
CG Carlyle Group Inc (The) Options Chain 2.95 3.10 1.25 2.50 0.50 0.47 34 1 -0.46 -0.03 42.11 42.50 8/21/2026 Yes 10 61 None
GRPN Groupon Inc Options Chain 3.70 4.10 0.50 1.00 0.50 1.12 16 22 -0.41 -0.04 24.06 25.00 8/21/2026 Yes 6 34 None
BLDP Ballard Power Systems Inc Options Chain 0.65 0.70 0.50 1.00 0.50 1.02 25 12 -0.46 -0.01 3.89 4.00 8/21/2026 Yes 10 23 None
DLO DLocal Ltd Class A Options Chain 1.20 1.50 0.50 1.00 0.50 0.52 13 5 -0.50 -0.01 12.99 15.00 8/21/2026 Yes 14 42 None