Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXTI | AXT Inc | Options Chain | 9.60 | 11.30 | 3.60 | 5.00 | 0.72 | 1.71 | 12 | 25 | -0.47 | -0.09 | 32.37 | 40.00 | 4/17/2026 | No | 7 | 38 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 1.10 | 1.50 | 0.67 | 1.00 | 0.67 | 1.18 | 1 | 1 | -0.45 | -0.01 | 8.50 | 8.00 | 4/17/2026 | No | 3 | 16 | None | |
| WTI | W & T Offshore Inc | Options Chain | 0.85 | 1.05 | 0.67 | 1.00 | 0.67 | 1.37 | 48 | 142 | -0.48 | -0.01 | 2.77 | 4.00 | 4/17/2026 | Yes | 7 | 21 | None | |
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 2.80 | 3.20 | 1.62 | 2.50 | 0.65 | 1.17 | 10 | 13 | -0.50 | -0.03 | 13.10 | 15.00 | 4/17/2026 | Yes | 7 | 31 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 16.45 | 19.95 | 3.22 | 5.00 | 0.64 | 0.78 | 1 | 1 | -0.49 | -0.17 | 138.40 | 140.00 | 4/24/2026 | No | 14 | 45 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.95 | 2.50 | 0.60 | 1.00 | 0.60 | 1.09 | 36 | 5 | -0.43 | -0.03 | 14.78 | 15.00 | 4/17/2026 | No | 6 | 30 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.60 | 3.30 | 0.60 | 1.00 | 0.60 | 0.77 | 10 | 2 | -0.45 | -0.04 | 30.67 | 29.00 | 4/17/2026 | No | 13 | 53 | None | |
| QURE | uniQure N.V. | Options Chain | 6.00 | 6.50 | 0.60 | 1.00 | 0.60 | 1.94 | 4 | 1 | -0.49 | -0.05 | 21.55 | 20.00 | 4/17/2026 | No | 9 | 35 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.25 | 3.70 | 0.57 | 1.00 | 0.57 | 1.03 | 31 | 3 | -0.49 | -0.03 | 18.88 | 21.00 | 4/24/2026 | No | 13 | 36 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.80 | 0.95 | 0.28 | 0.50 | 0.56 | 0.82 | 10 | 3 | -0.50 | -0.01 | 6.26 | 6.50 | 4/24/2026 | No | 7 | 37 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 1.10 | 1.40 | 0.55 | 1.00 | 0.55 | 1.08 | 21 | 20 | -0.43 | -0.02 | 8.21 | 8.00 | 4/17/2026 | Yes | 3 | 33 | None | |
| GLNG | Golar Lng | Options Chain | 2.55 | 3.00 | 0.53 | 1.00 | 0.53 | 0.38 | 1 | 3 | -0.47 | -0.03 | 47.24 | 47.00 | 4/17/2026 | No | 8 | 59 | None | |
| TWO | Two Harbors Investment Corp | Options Chain | 0.60 | 0.85 | 0.53 | 1.00 | 0.53 | 0.69 | 35 | 5 | -0.48 | -0.01 | 9.60 | 9.00 | 4/17/2026 | No | 7 | 40 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 16.00 | 18.40 | 2.62 | 5.00 | 0.52 | 0.37 | 1 | 1 | -0.50 | -0.19 | 300.91 | 300.00 | 4/24/2026 | Yes | 11 | 64 | None | |
| AAL | American Airlines Group Inc | Options Chain | 1.14 | 1.21 | 0.26 | 0.50 | 0.52 | 0.71 | 1055 | 77 | -0.50 | -0.01 | 11.18 | 11.00 | 4/24/2026 | Yes | 7 | 35 | None | |
| FLR | Fluor Corporation | Options Chain | 3.20 | 4.00 | 1.27 | 2.50 | 0.51 | 0.50 | 3 | 2 | -0.45 | -0.04 | 45.09 | 45.00 | 4/17/2026 | No | 10 | 48 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 2.17 | 2.50 | 0.50 | 1.00 | 0.50 | 0.67 | 11 | 136 | -0.49 | -0.03 | 25.79 | 25.00 | 4/24/2026 | Yes | 14 | 64 | None | |
| GRAB | Grab Holdings Ltd - Class A | Options Chain | 0.31 | 0.35 | 0.25 | 0.50 | 0.50 | 0.67 | 1 | 188 | -0.38 | -0.01 | 3.98 | 4.00 | 4/24/2026 | No | 12 | 41 | None |