Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NU | Nu Holdings Ltd Class A | Options Chain | 0.51 | 1.00 | 0.33 | 0.50 | 0.66 | 0.40 | 7 | 20 | -0.45 | -0.01 | 12.21 | 12.50 | 12/31/2026 | Yes | 11 | 49 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.50 | 3.65 | 0.59 | 1.00 | 0.59 | 1.06 | 11 | 3 | -0.48 | -0.03 | 19.48 | 19.00 | 12/31/2026 | No | 4 | 42 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 22.40 | 23.95 | 2.93 | 5.00 | 0.59 | 1.04 | 11 | 11 | -0.50 | -0.18 | 128.64 | 125.00 | 12/31/2026 | No | 3 | 22 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 20.40 | 21.60 | 2.90 | 5.00 | 0.58 | 0.76 | 1 | 2 | -0.47 | -0.19 | 164.45 | 160.00 | 12/31/2026 | Yes | 15 | 62 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 2.82 | 3.10 | 0.57 | 1.00 | 0.57 | 0.81 | 4 | 1 | -0.47 | -0.03 | 24.29 | 24.00 | 12/31/2026 | No | 11 | 25 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.00 | 3.40 | 0.55 | 1.00 | 0.55 | 0.79 | 5 | 1 | -0.47 | -0.03 | 24.89 | 24.00 | 12/31/2026 | No | 3 | 19 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 14.90 | 17.55 | 2.73 | 5.00 | 0.55 | 0.30 | 3 | 25 | -0.48 | -0.16 | 295.35 | 300.00 | 12/31/2026 | No | 10 | 65 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.05 | 14.15 | 2.70 | 5.00 | 0.54 | 0.48 | 2 | 5 | -0.45 | -0.13 | 171.58 | 170.00 | 12/31/2026 | No | 11 | 52 | None | |
| NFLX | Netflix Inc | Options Chain | 3.15 | 3.70 | 0.53 | 1.00 | 0.53 | 0.36 | 2 | 6 | -0.49 | -0.03 | 62.86 | 64.00 | 12/31/2026 | No | 10 | 64 | None |