Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
if (Model.CanViewPremiumContent)
{
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | Options Chain | 1.06 | 1.67 | 0.47 | 0.50 | 0.94 | 0.39 | 99 | 45 | -0.45 | -0.01 | 22.56 | 22.50 | 6/27/2025 | No | 5 | 46 | None | |
| SONY | Sony Group Corporation | Options Chain | 1.15 | 1.85 | 0.85 | 1.00 | 0.85 | 0.91 | 10 | 4 | -0.49 | -0.02 | 24.54 | 25.00 | 6/27/2025 | No | 17 | 55 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.00 | 1.35 | 0.40 | 0.50 | 0.80 | 0.71 | 1 | 125 | -0.45 | -0.01 | 12.61 | 12.50 | 6/27/2025 | No | 8 | 41 | None | |
| CRNC | Cerence Inc | Options Chain | 0.90 | 1.75 | 0.78 | 1.00 | 0.78 | 1.22 | 14 | 19 | -0.41 | -0.01 | 10.17 | 10.00 | 6/20/2025 | No | 5 | 30 | None | |
| LUV | Southwest Airlines Company | Options Chain | 1.39 | 2.28 | 0.78 | 1.00 | 0.78 | 0.46 | 1 | 1 | -0.45 | -0.02 | 31.29 | 31.00 | 6/27/2025 | No | 11 | 51 | None | |
| CRVS | Corvus Pharmaceuticals Inc | Options Chain | 1.20 | 1.30 | 0.78 | 1.00 | 0.78 | 1.51 | 10 | 4 | -0.50 | -0.01 | 3.89 | 5.00 | 6/20/2025 | Yes | 9 | 32 | None | |
| PRTA | Prothena Corporation plc | Options Chain | 4.20 | 4.60 | 1.93 | 2.50 | 0.77 | 2.85 | 2 | 27 | -0.44 | -0.04 | 7.59 | 10.00 | 6/20/2025 | Yes | 16 | 42 |
Small Cap Stock List |
|
| AZUL | Azul S.A. | Options Chain | 0.45 | 0.55 | 0.38 | 0.50 | 0.76 | 3.25 | 53 | 124 | -0.42 | 0.00 | 0.70 | 1.00 | 6/20/2025 | No | 7 | 17 | None | |
| RDW | Redwire Corporation | Options Chain | 1.55 | 2.00 | 0.73 | 1.00 | 0.73 | 1.01 | 1 | 52 | -0.50 | -0.02 | 11.39 | 12.00 | 6/20/2025 | Yes | 4 | 36 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.50 | 4.65 | 0.70 | 1.00 | 0.70 | 0.75 | 122 | 98 | -0.48 | -0.05 | 38.89 | 40.00 | 6/27/2025 | No | 16 | 51 | None | |
| RGTI | Options Chain | 1.75 | 1.81 | 0.35 | 0.50 | 0.70 | 1.10 | 43 | 61 | -0.47 | -0.02 | 9.87 | 10.50 | 6/27/2025 | No | 3 | 16 | None | ||
| VZ | Verizon Communications Inc | Options Chain | 1.11 | 1.41 | 0.68 | 1.00 | 0.68 | 0.20 | 39 | 51 | -0.50 | -0.02 | 42.65 | 43.00 | 6/27/2025 | No | 14 | 72 | None | |
| ENVX | Enovix Corporation | Options Chain | 0.86 | 1.10 | 0.34 | 0.50 | 0.68 | 0.86 | 4 | 2 | -0.42 | -0.01 | 7.93 | 8.00 | 6/27/2025 | No | 7 | 33 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 26.95 | 28.70 | 3.38 | 5.00 | 0.68 | 0.67 | 87 | 23 | -0.50 | -0.28 | 256.90 | 265.00 | 6/27/2025 | No | 11 | 58 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.93 | 1.17 | 0.33 | 0.50 | 0.66 | 0.79 | 71 | 2 | -0.43 | -0.01 | 9.06 | 9.00 | 6/27/2025 | No | 11 | 38 | None | |
| SEZL | Sezzle Inc | Options Chain | 13.70 | 15.60 | 3.25 | 5.00 | 0.65 | 1.04 | 1 | 18 | -0.49 | -0.16 | 90.54 | 95.00 | 6/20/2025 | No | 5 | 20 | None | |
| ARQQ | Arqit Quantum Inc | Options Chain | 3.00 | 3.50 | 1.60 | 2.50 | 0.64 | 1.46 | 4 | 108 | -0.46 | -0.02 | 15.41 | 15.00 | 6/20/2025 | No | 8 | 24 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.99 | 2.23 | 0.32 | 0.50 | 0.64 | 0.78 | 107 | 128 | -0.48 | -0.02 | 16.37 | 17.00 | 6/27/2025 | No | 6 | 39 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 1.28 | 1.38 | 0.32 | 0.50 | 0.64 | 0.75 | 16 | 103 | -0.48 | -0.01 | 11.16 | 11.50 | 6/27/2025 | Yes | 9 | 38 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.83 | 1.05 | 0.32 | 0.50 | 0.64 | 0.45 | 51 | 146 | -0.49 | -0.01 | 12.30 | 12.50 | 6/27/2025 | No | 13 | 42 | None | |
| PGY | Options Chain | 1.10 | 1.25 | 0.63 | 1.00 | 0.63 | 0.64 | 9 | 55 | -0.44 | -0.02 | 14.96 | 15.00 | 6/20/2025 | No | 3 | 17 | None | ||
| KD | Kyndryl Holdings Inc | Options Chain | 1.25 | 2.40 | 0.63 | 1.00 | 0.63 | 0.30 | 4 | 7 | -0.46 | -0.03 | 41.15 | 41.00 | 6/20/2025 | No | 10 | 47 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 1.15 | 1.40 | 0.63 | 1.00 | 0.63 | 1.21 | 254 | 20 | -0.49 | -0.01 | 6.56 | 7.00 | 6/20/2025 | No | 7 | 18 | None | |
| LNTH | Lantheus Holdings Inc | Options Chain | 3.70 | 4.70 | 1.53 | 2.50 | 0.61 | 0.39 | 17 | 16 | -0.50 | -0.05 | 78.95 | 80.00 | 6/20/2025 | No | 12 | 62 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 23.25 | 24.50 | 3.05 | 5.00 | 0.61 | 0.51 | 12 | 25 | -0.50 | -0.24 | 293.06 | 300.00 | 6/27/2025 | No | 8 | 56 | None | |
| WRD | WeRide Inc | Options Chain | 2.00 | 2.30 | 1.50 | 2.50 | 0.60 | 1.61 | 110 | 209 | -0.41 | -0.03 | 9.59 | 10.00 | 6/20/2025 | No | 5 | 16 | None | |
| SMTC | Semtech Corp | Options Chain | 4.40 | 4.60 | 0.60 | 1.00 | 0.60 | 0.76 | 2 | 14 | -0.50 | -0.05 | 39.54 | 41.00 | 6/20/2025 | Yes | 5 | 43 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 13.90 | 18.80 | 5.85 | 10.00 | 0.58 | 0.46 | 12 | 5 | -0.46 | -0.22 | 290.49 | 290.00 | 6/20/2025 | Yes | 12 | 38 | None | |
| GRAL | GRAIL Inc | Options Chain | 6.60 | 7.60 | 2.90 | 5.00 | 0.58 | 1.10 | 37 | 41 | -0.47 | -0.08 | 42.89 | 45.00 | 6/20/2025 | No | 10 | 36 | None | |
| COST | Costco Wholesale Corp | Options Chain | 34.60 | 39.60 | 2.90 | 5.00 | 0.58 | 0.26 | 3 | 8 | -0.48 | -0.46 | 999.03 | 1,005.00 | 6/27/2025 | No | 15 | 62 | None | |
| RIO | Rio Tinto plc | Options Chain | 1.75 | 2.95 | 1.45 | 2.50 | 0.58 | 0.25 | 6 | 25 | -0.47 | -0.03 | 62.27 | 62.50 | 6/20/2025 | No | 15 | 76 | None | |
| BCS | Barclays plc | Options Chain | 0.05 | 1.70 | 0.58 | 1.00 | 0.58 | 0.31 | 97 | 43 | -0.47 | -0.01 | 17.00 | 17.00 | 6/20/2025 | No | 19 | 55 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.51 | 1.65 | 0.29 | 0.50 | 0.58 | 0.86 | 86 | 10 | -0.47 | -0.02 | 11.63 | 12.00 | 6/27/2025 | No | 6 | 24 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.83 | 1.11 | 0.29 | 0.50 | 0.58 | 0.79 | 6 | 32 | -0.49 | -0.01 | 6.80 | 7.00 | 6/27/2025 | No | 3 | 23 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.50 | 1.70 | 0.28 | 0.50 | 0.56 | 1.14 | 5 | 41 | -0.46 | -0.01 | 8.79 | 9.00 | 6/27/2025 | Yes | 7 | 28 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.85 | 1.05 | 0.28 | 0.50 | 0.56 | 0.96 | 118 | 17 | -0.50 | -0.01 | 5.76 | 6.00 | 6/27/2025 | No | 6 | 23 | None | |
| CEP | Cantor Equity Partners Inc - Class A | Options Chain | 5.20 | 5.50 | 2.80 | 5.00 | 0.56 | 1.28 | 24 | 275 | -0.45 | -0.05 | 29.84 | 30.00 | 6/20/2025 | No | 3 | 18 | None | |
| TSLA | Tesla Inc | Options Chain | 29.95 | 30.15 | 2.80 | 5.00 | 0.56 | 0.59 | 94 | 91 | -0.48 | -0.33 | 334.07 | 340.00 | 6/27/2025 | No | 7 | 49 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 12.55 | 13.80 | 2.80 | 5.00 | 0.56 | 1.08 | 1 | 13 | -0.50 | -0.12 | 64.00 | 70.00 | 6/27/2025 | No | 14 | 47 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.15 | 1.65 | 0.55 | 1.00 | 0.55 | 1.14 | 27 | 522 | -0.43 | -0.01 | 8.85 | 8.00 | 6/20/2025 | No | 3 | 12 | None | |
| CRK | Comstock Resources Inc | Options Chain | 1.60 | 1.90 | 0.55 | 1.00 | 0.55 | 0.53 | 110 | 20 | -0.49 | -0.02 | 23.65 | 24.00 | 6/20/2025 | No | 1 | 42 | None | |
| LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 0.80 | 0.95 | 0.55 | 1.00 | 0.55 | 0.57 | 1 | 1 | -0.49 | -0.01 | 10.78 | 11.00 | 6/20/2025 | Yes | 13 | 42 | None | |
| KO | Coca-Cola Company | Options Chain | 1.62 | 1.90 | 0.54 | 1.00 | 0.54 | 0.17 | 18 | 5 | -0.49 | -0.02 | 68.96 | 69.00 | 6/27/2025 | No | 9 | 69 | None | |
| SOUN | Options Chain | 1.53 | 1.69 | 0.27 | 0.50 | 0.54 | 0.95 | 9 | 71 | -0.46 | -0.02 | 11.26 | 11.50 | 6/27/2025 | No | 3 | 17 | None | ||
| MPW | Medical Properties Trust Inc | Options Chain | 0.27 | 0.54 | 0.27 | 0.50 | 0.54 | 0.45 | 27 | 7 | -0.46 | 0.00 | 5.04 | 5.00 | 6/27/2025 | No | 8 | 53 | None | |
| BLDR | Builders Firstsource Inc | Options Chain | 6.40 | 8.40 | 2.65 | 5.00 | 0.53 | 0.40 | 156 | 334 | -0.49 | -0.09 | 123.81 | 125.00 | 6/20/2025 | No | 9 | 67 | None | |
| AVXL | Anavex Life Sciences Corporation | Options Chain | 0.65 | 0.75 | 0.53 | 1.00 | 0.53 | 0.74 | 2 | 9 | -0.43 | -0.01 | 8.12 | 8.00 | 6/20/2025 | No | 12 | 28 | None | |
| LMND | Lemonade Inc | Options Chain | 3.00 | 3.20 | 0.53 | 1.00 | 0.53 | 0.64 | 1 | 3 | -0.47 | -0.03 | 32.60 | 33.00 | 6/27/2025 | No | 9 | 34 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 0.85 | 1.10 | 0.53 | 1.00 | 0.53 | 1.13 | 11 | 22 | -0.48 | -0.01 | 5.94 | 6.00 | 6/20/2025 | No | 3 | 16 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 6.80 | 7.00 | 0.53 | 1.00 | 0.53 | 0.40 | 3 | 4 | -0.49 | -0.08 | 112.46 | 114.00 | 6/27/2025 | No | 13 | 55 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 8.30 | 8.70 | 1.05 | 2.00 | 0.53 | 0.83 | 12 | 2 | -0.46 | -0.09 | 68.91 | 70.00 | 6/27/2025 | No | 3 | 21 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 8.50 | 9.00 | 1.30 | 2.50 | 0.52 | 0.74 | 53 | 34 | -0.48 | -0.11 | 83.10 | 85.00 | 6/20/2025 | No | 3 | 21 | None | |
| DOCS | Doximity Inc - Class A | Options Chain | 6.70 | 7.00 | 1.30 | 2.50 | 0.52 | 0.78 | 38 | 25 | -0.49 | -0.08 | 60.43 | 62.50 | 6/20/2025 | No | 12 | 58 | None | |
| AA | Alcoa Corp | Options Chain | 1.95 | 2.28 | 0.52 | 1.00 | 0.52 | 0.50 | 1 | 1 | -0.49 | -0.02 | 28.65 | 29.00 | 6/27/2025 | No | 17 | 52 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 1.16 | 1.25 | 0.26 | 0.50 | 0.52 | 0.50 | 1 | 8 | -0.50 | -0.01 | 15.28 | 15.50 | 6/27/2025 | No | 19 | 26 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 8.45 | 9.65 | 2.03 | 4.00 | 0.51 | 0.54 | 15 | 31 | -0.50 | -0.09 | 107.85 | 110.00 | 6/27/2025 | Yes | 15 | 66 | None | |
| NXT | Options Chain | 4.60 | 5.00 | 2.53 | 5.00 | 0.51 | 0.63 | 13 | 44 | -0.48 | -0.06 | 54.09 | 55.00 | 6/20/2025 | No | 3 | 21 | None | ||
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 28.40 | 30.70 | 2.50 | 5.00 | 0.50 | 0.46 | 10 | 37 | -0.48 | -0.35 | 440.20 | 445.00 | 6/27/2025 | Yes | 6 | 45 | None | |
| AMAT | Applied Materials Inc | Options Chain | 9.75 | 10.25 | 1.25 | 2.50 | 0.50 | 0.38 | 5 | 1 | -0.50 | -0.11 | 173.03 | 175.00 | 6/27/2025 | Yes | 16 | 70 | None | |
| ANET | Arista Networks Inc | Options Chain | 4.90 | 5.40 | 0.50 | 1.00 | 0.50 | 0.41 | 7 | 6 | -0.45 | -0.07 | 97.25 | 97.00 | 6/27/2025 | No | 12 | 61 | None | |
| GLNG | Golar Lng | Options Chain | 2.25 | 2.45 | 0.50 | 1.00 | 0.50 | 0.44 | 15 | 5 | -0.49 | -0.03 | 39.84 | 40.00 | 6/20/2025 | Yes | 8 | 61 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 3.30 | 3.45 | 0.50 | 1.00 | 0.50 | 0.41 | 2 | 3 | -0.50 | -0.04 | 52.99 | 54.00 | 6/27/2025 | No | 15 | 64 | None | |
| WMT | Walmart Inc | Options Chain | 4.15 | 4.30 | 0.50 | 1.00 | 0.50 | 0.29 | 3 | 6 | -0.50 | -0.05 | 95.88 | 97.00 | 6/27/2025 | Yes | 9 | 58 | None | |
| APLD | Options Chain | 0.70 | 0.75 | 0.25 | 0.50 | 0.50 | 0.99 | 3 | 37 | -0.42 | -0.01 | 5.61 | 5.50 | 6/27/2025 | No | 3 | 16 | None | ||
| IBRX | ImmunityBio Inc | Options Chain | 0.30 | 0.40 | 0.25 | 0.50 | 0.50 | 1.11 | 10 | 13 | -0.43 | 0.00 | 2.51 | 2.50 | 6/20/2025 | No | 4 | 25 | None |
Premium Content Limit Reached
Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!
Subscribe now with a 30-day free trial!
Join Tim's Stock Lists and gain exclusive access to:
- Unlimited access to comprehensive stock and options lists and reports updated frequently
- Stock List spreadsheets delivered to your email inbox 2-3 times per week
- Real-time text alerts on options opportunities
- No more ads!
- In-depth stock fundamentals and technicals data
- Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
- Proprietary stock rating and safety algorithm engines to make more informed investments
- Extensive dividend metrics and analysis that can cost up to 10X more on other sites