Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMC | United Micro Electronics | Options Chain | 0.80 | 2.05 | 0.88 | 1.00 | 0.88 | 0.56 | 4 | 5 | -0.42 | -0.01 | 12.00 | 12.00 | 6/18/2026 | Yes | 19 | 10 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.56 | 0.74 | 0.39 | 0.50 | 0.78 | 1.10 | 3 | 11 | -0.46 | -0.01 | 3.24 | 3.50 | 6/18/2026 | Yes | 6 | 25 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 6.05 | 6.55 | 0.75 | 1.00 | 0.75 | 1.04 | 32 | 1 | -0.50 | -0.04 | 28.15 | 33.00 | 6/18/2026 | Yes | 6 | 41 | None | |
| POET | POET Technologies Inc | Options Chain | 4.20 | 4.50 | 0.72 | 1.00 | 0.72 | 1.36 | 35 | 6 | -0.49 | -0.03 | 11.72 | 17.00 | 6/18/2026 | Yes | 7 | 32 | None | |
| CAR | Avis Budget Group Inc | Options Chain | 47.00 | 55.00 | 7.00 | 10.00 | 0.70 | 1.13 | 178 | 52 | -0.50 | -0.36 | 227.67 | 230.00 | 6/18/2026 | Yes | 8 | 45 | None | |
| NRXP | NRX Pharmaceuticals Inc | Options Chain | 0.30 | 0.90 | 0.35 | 0.50 | 0.70 | 1.99 | 36 | 19 | -0.28 | -0.01 | 2.84 | 2.50 | 6/18/2026 | Yes | 4 | 19 | None | |
| LAES | SEALSQ Corp | Options Chain | 0.41 | 0.75 | 0.35 | 0.50 | 0.70 | 1.10 | 1 | 2 | -0.48 | 0.00 | 2.81 | 3.00 | 6/18/2026 | No | 8 | 23 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 1.10 | 1.35 | 0.68 | 1.00 | 0.68 | 1.63 | 17 | 50 | -0.49 | -0.01 | 3.76 | 4.00 | 6/18/2026 | Yes | 9 | 25 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 49.20 | 51.90 | 6.55 | 10.00 | 0.66 | 1.13 | 26 | 35 | -0.48 | -0.37 | 237.57 | 250.00 | 6/18/2026 | Yes | 3 | 11 | None | |
| FRMI | Fermi Inc | Options Chain | 1.40 | 1.50 | 0.65 | 1.00 | 0.65 | 1.32 | 114 | 143 | -0.48 | -0.01 | 5.95 | 6.00 | 6/18/2026 | No | 3 | 16 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 3.95 | 4.20 | 0.65 | 1.00 | 0.65 | 1.01 | 12 | 46 | -0.48 | -0.03 | 23.38 | 23.00 | 6/18/2026 | No | 3 | 19 | None | |
| APLD | Options Chain | 6.75 | 8.05 | 0.65 | 1.00 | 0.65 | 1.05 | 7 | 31 | -0.50 | -0.05 | 36.82 | 38.00 | 6/18/2026 | No | 3 | 20 | None | ||
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 13.55 | 14.10 | 3.20 | 5.00 | 0.64 | 1.06 | 214 | 224 | -0.46 | -0.11 | 78.50 | 75.00 | 6/18/2026 | No | 3 | 21 | None | |
| ARM | Options Chain | 39.90 | 41.75 | 6.33 | 10.00 | 0.63 | 0.89 | 366 | 180 | -0.50 | -0.29 | 216.80 | 250.00 | 6/18/2026 | No | 3 | 22 | None | ||
| IREN | Iris Energy Ltd | Options Chain | 10.65 | 11.40 | 3.15 | 5.00 | 0.63 | 1.09 | 6 | 167 | -0.49 | -0.08 | 52.02 | 55.00 | 6/18/2026 | Yes | 9 | 43 | None | |
| SMR | Options Chain | 2.60 | 2.69 | 0.63 | 1.00 | 0.63 | 1.11 | 204 | 94 | -0.49 | -0.02 | 11.96 | 13.00 | 6/18/2026 | No | 3 | 17 | None | ||
| CSIQ | Canadian Solar Inc | Options Chain | 2.55 | 2.70 | 0.63 | 1.00 | 0.63 | 0.99 | 47 | 9 | -0.49 | -0.02 | 14.67 | 15.00 | 6/18/2026 | Yes | 9 | 50 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 4.05 | 4.30 | 0.63 | 1.00 | 0.63 | 1.10 | 14 | 100 | -0.50 | -0.03 | 18.95 | 20.00 | 6/18/2026 | Yes | 3 | 49 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 22.55 | 23.75 | 3.10 | 5.00 | 0.62 | 0.80 | 44 | 81 | -0.48 | -0.19 | 165.56 | 170.00 | 6/18/2026 | Yes | 11 | 59 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 3.20 | 3.80 | 0.62 | 1.00 | 0.62 | 1.34 | 7 | 21 | -0.48 | -0.02 | 13.60 | 14.00 | 6/18/2026 | Yes | 8 | 29 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.33 | 0.39 | 0.31 | 0.50 | 0.62 | 2.07 | 180 | 90 | -0.43 | 0.00 | 0.94 | 1.00 | 6/18/2026 | Yes | 8 | 18 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 13.40 | 13.95 | 3.08 | 5.00 | 0.62 | 1.00 | 35 | 103 | -0.46 | -0.11 | 79.66 | 80.00 | 6/18/2026 | Yes | 5 | 39 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 13.60 | 14.30 | 3.05 | 5.00 | 0.61 | 0.89 | 3 | 316 | -0.50 | -0.10 | 84.60 | 85.00 | 6/18/2026 | Yes | 7 | 44 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 22.30 | 23.20 | 1.22 | 2.00 | 0.61 | 0.73 | 22 | 26 | -0.49 | -0.18 | 172.47 | 178.00 | 6/18/2026 | Yes | 4 | 55 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 0.98 | 1.24 | 0.61 | 1.00 | 0.61 | 0.92 | 88 | 10 | -0.48 | -0.01 | 6.94 | 7.00 | 6/18/2026 | No | 12 | 28 | None | |
| CRML | Critical Metals Corp | Options Chain | 2.70 | 3.00 | 1.52 | 2.50 | 0.61 | 1.24 | 2 | 4 | -0.50 | -0.02 | 10.90 | 12.50 | 6/18/2026 | No | 3 | 17 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 18.60 | 19.45 | 3.00 | 5.00 | 0.60 | 0.96 | 145 | 82 | -0.47 | -0.15 | 119.10 | 115.00 | 6/18/2026 | No | 3 | 22 | None | |
| RMBS | Rambus Inc | Options Chain | 22.90 | 25.60 | 3.00 | 5.00 | 0.60 | 0.84 | 1 | 91 | -0.49 | -0.19 | 138.50 | 165.00 | 6/18/2026 | Yes | 11 | 54 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 16.30 | 17.20 | 3.00 | 5.00 | 0.60 | 0.90 | 54 | 25 | -0.49 | -0.13 | 100.60 | 105.00 | 6/18/2026 | No | 3 | 22 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 1.25 | 1.60 | 0.60 | 1.00 | 0.60 | 1.05 | 151 | 10 | -0.47 | -0.01 | 8.19 | 8.00 | 6/18/2026 | Yes | 5 | 35 | None | |
| GPRO | GoPro Inc - Class A | Options Chain | 0.40 | 0.50 | 0.30 | 0.50 | 0.60 | 1.79 | 34 | 161 | -0.41 | 0.00 | 1.29 | 1.50 | 6/18/2026 | Yes | 10 | 17 | None | |
| MU | Micron Technology Inc | Options Chain | 70.70 | 71.80 | 5.97 | 10.00 | 0.60 | 0.77 | 40 | 39 | -0.49 | -0.56 | 481.72 | 520.00 | 6/18/2026 | No | 17 | 73 | None | |
| GLW | Corning Inc | Options Chain | 23.70 | 25.70 | 2.95 | 5.00 | 0.59 | 0.75 | 14 | 7 | -0.50 | -0.19 | 171.60 | 185.00 | 6/18/2026 | Yes | 8 | 55 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 25.50 | 26.20 | 2.92 | 5.00 | 0.58 | 0.95 | 26 | 37 | -0.48 | -0.20 | 147.16 | 155.00 | 6/18/2026 | No | 3 | 22 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 22.20 | 25.00 | 2.90 | 5.00 | 0.58 | 0.87 | 1 | 4 | -0.48 | -0.18 | 132.98 | 155.00 | 6/18/2026 | Yes | 7 | 50 | None | |
| SANM | Sanmina Corp | Options Chain | 25.80 | 26.70 | 2.90 | 5.00 | 0.58 | 0.73 | 1 | 1 | -0.50 | -0.20 | 180.02 | 200.00 | 6/18/2026 | Yes | 12 | 51 | None | |
| RDW | Redwire Corporation | Options Chain | 1.75 | 1.90 | 0.58 | 1.00 | 0.58 | 1.12 | 59 | 57 | -0.44 | -0.02 | 10.04 | 10.00 | 6/18/2026 | Yes | 8 | 36 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 3.10 | 3.20 | 0.58 | 1.00 | 0.58 | 0.91 | 4 | 24 | -0.46 | -0.03 | 21.91 | 21.00 | 6/18/2026 | Yes | 3 | 42 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.25 | 3.35 | 0.58 | 1.00 | 0.58 | 0.84 | 70 | 80 | -0.47 | -0.03 | 22.33 | 23.00 | 6/18/2026 | No | 11 | 29 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 4.45 | 4.60 | 0.58 | 1.00 | 0.58 | 1.31 | 26 | 174 | -0.47 | -0.03 | 18.51 | 19.00 | 6/18/2026 | Yes | 6 | 36 | None | |
| U | Unity Software Inc | Options Chain | 3.60 | 3.75 | 0.58 | 1.00 | 0.58 | 0.78 | 82 | 1 | -0.48 | -0.03 | 24.31 | 27.00 | 6/18/2026 | Yes | 6 | 39 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 3.20 | 3.30 | 0.58 | 1.00 | 0.58 | 1.05 | 108 | 41 | -0.48 | -0.02 | 16.36 | 17.00 | 6/18/2026 | Yes | 9 | 28 | None | |
| AMCR | Amcor Plc | Options Chain | 2.30 | 2.45 | 0.58 | 1.00 | 0.58 | 0.36 | 32 | 39 | -0.50 | -0.02 | 39.72 | 39.00 | 6/18/2026 | Yes | 10 | 60 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.86 | 1.92 | 0.57 | 1.00 | 0.57 | 1.01 | 68 | 239 | -0.46 | -0.02 | 10.54 | 11.00 | 6/18/2026 | Yes | 7 | 38 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.70 | 3.90 | 0.57 | 1.00 | 0.57 | 1.02 | 34 | 32 | -0.50 | -0.03 | 19.31 | 20.00 | 6/18/2026 | Yes | 6 | 39 | None | |
| RGTI | Options Chain | 3.20 | 3.50 | 0.57 | 1.00 | 0.57 | 1.03 | 41 | 33 | -0.50 | -0.02 | 17.04 | 18.00 | 6/18/2026 | No | 3 | 18 | None | ||
| IONQ | IonQ Inc | Options Chain | 7.60 | 8.10 | 2.82 | 5.00 | 0.56 | 0.99 | 66 | 98 | -0.48 | -0.06 | 43.63 | 45.00 | 6/18/2026 | Yes | 7 | 44 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.55 | 1.63 | 0.56 | 1.00 | 0.56 | 1.19 | 87 | 43 | -0.44 | -0.01 | 6.93 | 8.00 | 6/18/2026 | Yes | 5 | 30 | None | |
| WULF | TeraWulf Inc | Options Chain | 3.35 | 3.65 | 0.56 | 1.00 | 0.56 | 0.95 | 11 | 68 | -0.48 | -0.03 | 20.37 | 21.00 | 6/18/2026 | Yes | 2 | 39 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 4.70 | 4.90 | 1.40 | 2.50 | 0.56 | 1.13 | 9 | 14 | -0.46 | -0.04 | 24.96 | 25.00 | 6/18/2026 | Yes | 4 | 38 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 7.60 | 7.80 | 1.40 | 2.50 | 0.56 | 0.82 | 9 | 35 | -0.46 | -0.07 | 55.45 | 57.50 | 6/18/2026 | Yes | 3 | 46 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 5.00 | 5.65 | 1.40 | 2.50 | 0.56 | 0.88 | 6 | 14 | -0.48 | -0.04 | 32.82 | 35.00 | 6/18/2026 | Yes | 9 | 48 | None | |
| AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 8.30 | 9.00 | 1.40 | 2.50 | 0.56 | 1.00 | 12 | 2 | -0.49 | -0.07 | 42.01 | 47.50 | 6/18/2026 | Yes | 10 | 42 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 31.45 | 33.70 | 5.58 | 10.00 | 0.56 | 0.48 | 53 | 320 | -0.49 | -0.28 | 382.66 | 410.00 | 6/18/2026 | No | 20 | 62 |
Dividend Stock List |
|
| COIN | Coinbase Global Inc - Class A | Options Chain | 27.95 | 28.70 | 5.55 | 10.00 | 0.55 | 0.75 | 188 | 38 | -0.50 | -0.22 | 197.93 | 210.00 | 6/18/2026 | Yes | 8 | 59 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 39.85 | 40.85 | 5.52 | 10.00 | 0.55 | 0.64 | 331 | 1376 | -0.50 | -0.33 | 328.81 | 360.00 | 6/18/2026 | Yes | 12 | 62 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 11.80 | 13.10 | 2.75 | 5.00 | 0.55 | 0.97 | 2 | 28 | -0.44 | -0.11 | 76.86 | 80.00 | 6/18/2026 | Yes | 17 | 44 | None | |
| ADBE | Adobe Inc | Options Chain | 19.25 | 20.50 | 2.75 | 5.00 | 0.55 | 0.48 | 6 | 3 | -0.49 | -0.18 | 239.40 | 250.00 | 6/18/2026 | Yes | 9 | 54 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.93 | 2.00 | 0.55 | 1.00 | 0.55 | 1.04 | 85 | 238 | -0.43 | -0.02 | 12.54 | 12.00 | 6/18/2026 | Yes | 10 | 35 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.00 | 4.45 | 0.55 | 1.00 | 0.55 | 0.84 | 20 | 94 | -0.47 | -0.04 | 26.75 | 30.00 | 6/18/2026 | Yes | 11 | 51 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.30 | 2.65 | 0.55 | 1.00 | 0.55 | 1.02 | 10 | 56 | -0.47 | -0.02 | 13.52 | 14.00 | 6/18/2026 | Yes | 8 | 30 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.95 | 2.01 | 0.55 | 1.00 | 0.55 | 0.68 | 452 | 291 | -0.48 | -0.02 | 16.95 | 17.00 | 6/18/2026 | Yes | 7 | 34 | None | |
| CCJ | Cameco Corp | Options Chain | 12.10 | 12.75 | 2.70 | 5.00 | 0.54 | 0.60 | 38 | 11 | -0.48 | -0.11 | 123.85 | 125.00 | 6/18/2026 | Yes | 14 | 57 | None | |
| INTC | Intel Corp | Options Chain | 10.00 | 10.25 | 2.70 | 5.00 | 0.54 | 0.71 | 3240 | 3962 | -0.48 | -0.09 | 66.78 | 85.00 | 6/18/2026 | No | 5 | 53 | None | |
| MSFT | Microsoft Corporation | Options Chain | 24.55 | 24.95 | 2.70 | 5.00 | 0.54 | 0.34 | 172 | 271 | -0.50 | -0.22 | 415.75 | 430.00 | 6/18/2026 | Yes | 15 | 71 | None | |
| SWK | Stanley Black & Decker Inc | Options Chain | 4.40 | 5.10 | 1.35 | 2.50 | 0.54 | 0.44 | 3 | 3 | -0.44 | -0.04 | 76.01 | 75.00 | 6/18/2026 | Yes | 12 | 69 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 2.65 | 2.95 | 1.35 | 2.50 | 0.54 | 1.15 | 46 | 72 | -0.44 | -0.02 | 16.13 | 15.00 | 6/18/2026 | No | 3 | 18 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.79 | 1.83 | 0.54 | 1.00 | 0.54 | 0.92 | 170 | 70 | -0.46 | -0.02 | 11.80 | 12.00 | 6/18/2026 | Yes | 6 | 42 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.65 | 0.85 | 0.27 | 0.50 | 0.54 | 1.00 | 5 | 5 | -0.50 | -0.01 | 3.43 | 4.00 | 6/18/2026 | Yes | 7 | 29 | None | |
| AVGO | Broadcom Inc | Options Chain | 32.15 | 35.60 | 2.68 | 5.00 | 0.54 | 0.54 | 130 | 18 | -0.49 | -0.39 | 422.00 | 430.00 | 6/5/2026 | Yes | 12 | 64 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 21.50 | 23.25 | 5.33 | 10.00 | 0.53 | 0.62 | 13 | 21 | -0.47 | -0.20 | 212.14 | 220.00 | 6/18/2026 | Yes | 12 | 53 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 6.40 | 7.00 | 2.65 | 5.00 | 0.53 | 1.18 | 7 | 29 | -0.43 | -0.06 | 38.55 | 35.00 | 6/18/2026 | Yes | 4 | 40 | None | |
| ANET | Arista Networks Inc | Options Chain | 17.35 | 17.90 | 2.65 | 5.00 | 0.53 | 0.61 | 18 | 11 | -0.47 | -0.16 | 173.60 | 180.00 | 6/18/2026 | Yes | 12 | 60 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 17.00 | 17.60 | 2.65 | 5.00 | 0.53 | 0.69 | 27 | 74 | -0.49 | -0.14 | 146.40 | 145.00 | 6/18/2026 | Yes | 3 | 51 | None | |
| KD | Kyndryl Holdings Inc | Options Chain | 1.85 | 1.90 | 0.53 | 1.00 | 0.53 | 0.79 | 1 | 2 | -0.48 | -0.02 | 13.42 | 14.00 | 6/18/2026 | Yes | 9 | 36 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.86 | 0.94 | 0.53 | 1.00 | 0.53 | 0.84 | 8 | 186 | -0.49 | -0.01 | 5.81 | 6.00 | 6/18/2026 | Yes | 7 | 37 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 2.05 | 2.08 | 0.53 | 1.00 | 0.53 | 0.63 | 83 | 301 | -0.49 | -0.02 | 18.32 | 19.00 | 6/18/2026 | Yes | 9 | 46 | None | |
| NOW | ServiceNow Inc | Options Chain | 8.10 | 8.50 | 1.05 | 2.00 | 0.53 | 0.54 | 80 | 252 | -0.48 | -0.07 | 84.78 | 92.00 | 6/18/2026 | No | 11 | 56 | None | |
| NVDA | NVIDIA Corp | Options Chain | 14.30 | 14.45 | 1.05 | 2.00 | 0.53 | 0.40 | 578 | 3902 | -0.50 | -0.12 | 199.64 | 212.00 | 6/18/2026 | Yes | 17 | 60 | None | |
| TSLA | Tesla Inc | Options Chain | 24.80 | 25.00 | 2.62 | 5.00 | 0.52 | 0.41 | 1785 | 715 | -0.48 | -0.24 | 373.72 | 380.00 | 6/18/2026 | No | 9 | 59 | None | |
| QCOM | Qualcomm Inc | Options Chain | 11.40 | 11.80 | 2.60 | 5.00 | 0.52 | 0.48 | 1095 | 326 | -0.48 | -0.10 | 133.95 | 150.00 | 6/18/2026 | Yes | 9 | 66 | None | |
| DOCS | Doximity Inc - Class A | Options Chain | 3.50 | 3.80 | 1.30 | 2.50 | 0.52 | 0.84 | 65 | 37 | -0.49 | -0.03 | 23.17 | 25.00 | 6/18/2026 | Yes | 15 | 55 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.86 | 1.98 | 0.52 | 1.00 | 0.52 | 0.92 | 41 | 57 | -0.44 | -0.02 | 12.34 | 13.00 | 6/18/2026 | Yes | 10 | 41 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.46 | 2.75 | 0.52 | 1.00 | 0.52 | 0.85 | 8 | 8 | -0.45 | -0.02 | 18.21 | 19.00 | 6/18/2026 | Yes | 5 | 43 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 5.60 | 6.10 | 0.52 | 1.00 | 0.52 | 1.10 | 7 | 1 | -0.50 | -0.04 | 27.56 | 28.00 | 6/18/2026 | Yes | 9 | 38 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 3.20 | 3.35 | 0.52 | 1.00 | 0.52 | 0.82 | 330 | 74 | -0.50 | -0.02 | 20.81 | 22.00 | 6/18/2026 | Yes | 4 | 28 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 1.81 | 1.96 | 0.52 | 1.00 | 0.52 | 0.53 | 6 | 55 | -0.50 | -0.02 | 20.58 | 21.00 | 6/18/2026 | Yes | 13 | 43 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 3.45 | 3.60 | 1.29 | 2.50 | 0.52 | 0.82 | 198 | 58 | -0.48 | -0.03 | 22.62 | 25.00 | 6/18/2026 | Yes | 13 | 52 | None | |
| ORCL | Oracle Corp | Options Chain | 16.20 | 16.60 | 2.57 | 5.00 | 0.51 | 0.60 | 390 | 223 | -0.46 | -0.16 | 176.28 | 175.00 | 6/18/2026 | Yes | 7 | 61 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 33.00 | 34.90 | 5.12 | 10.00 | 0.51 | 0.62 | 41 | 151 | -0.48 | -0.30 | 321.75 | 330.00 | 6/18/2026 | Yes | 10 | 57 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 13.00 | 13.20 | 2.55 | 5.00 | 0.51 | 0.56 | 759 | 482 | -0.47 | -0.12 | 141.57 | 145.00 | 6/18/2026 | Yes | 11 | 51 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 43.15 | 43.85 | 2.55 | 5.00 | 0.51 | 0.39 | 20 | 108 | -0.49 | -0.39 | 659.15 | 685.00 | 6/18/2026 | Yes | 12 | 72 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 7.70 | 9.10 | 2.55 | 5.00 | 0.51 | 0.71 | 3 | 1 | -0.50 | -0.07 | 61.54 | 65.00 | 6/18/2026 | Yes | 13 | 56 | None | |
| HL | Hecla Mining Company | Options Chain | 2.03 | 2.13 | 0.51 | 1.00 | 0.51 | 0.70 | 69 | 4 | -0.45 | -0.02 | 18.43 | 19.00 | 6/18/2026 | Yes | 12 | 46 | None | |
| LRCX | Lam Research Corp | Options Chain | 25.10 | 26.15 | 5.08 | 10.00 | 0.51 | 0.61 | 1827 | 334 | -0.46 | -0.24 | 258.56 | 270.00 | 6/18/2026 | No | 11 | 58 | None | |
| JEF | Jefferies Financial Group Inc | Options Chain | 3.10 | 3.40 | 1.27 | 2.50 | 0.51 | 0.44 | 11 | 4 | -0.48 | -0.03 | 45.69 | 47.50 | 6/18/2026 | No | 15 | 75 | None | |
| VSCO | Victoria`s Secret & Company | Options Chain | 6.80 | 7.20 | 2.50 | 5.00 | 0.50 | 0.72 | 4 | 38 | -0.49 | -0.06 | 52.18 | 55.00 | 6/18/2026 | Yes | 8 | 50 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 2.15 | 2.30 | 1.25 | 2.50 | 0.50 | 1.07 | 5 | 39 | -0.44 | -0.02 | 12.29 | 12.50 | 6/18/2026 | Yes | 10 | 33 | None | |
| CDE | Coeur Mining Inc | Options Chain | 2.45 | 2.55 | 1.25 | 2.50 | 0.50 | 0.72 | 68 | 1 | -0.49 | -0.02 | 18.86 | 20.00 | 6/18/2026 | Yes | 14 | 58 | None | |
| QDEL | QuidelOrtho Corporation | Options Chain | 2.15 | 2.30 | 1.25 | 2.50 | 0.50 | 0.95 | 1 | 2 | -0.50 | -0.02 | 11.24 | 12.50 | 6/18/2026 | Yes | 9 | 49 | None | |
| STM | ST Microelectronics | Options Chain | 3.80 | 4.10 | 0.50 | 1.00 | 0.50 | 0.57 | 83 | 4 | -0.42 | -0.04 | 49.71 | 50.00 | 6/18/2026 | No | 10 | 52 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.33 | 1.40 | 0.50 | 1.00 | 0.50 | 0.99 | 193 | 4 | -0.42 | -0.01 | 9.05 | 9.00 | 6/18/2026 | Yes | 9 | 34 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.87 | 2.02 | 0.50 | 1.00 | 0.50 | 0.52 | 45 | 38 | -0.45 | -0.02 | 25.01 | 25.00 | 6/18/2026 | Yes | 9 | 40 | None | |
| B | Barrick Gold Corp | Options Chain | 2.78 | 2.90 | 0.50 | 1.00 | 0.50 | 0.47 | 5 | 7 | -0.46 | -0.03 | 40.16 | 41.00 | 6/18/2026 | No | 3 | 20 | None | |
| CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 2.50 | 2.85 | 0.50 | 1.00 | 0.50 | 0.54 | 43 | 39 | -0.47 | -0.03 | 32.78 | 31.00 | 6/18/2026 | Yes | 8 | 19 | None | |
| NFLX | Netflix Inc | Options Chain | 4.00 | 4.25 | 0.50 | 1.00 | 0.50 | 0.28 | 220 | 398 | -0.48 | -0.04 | 92.82 | 93.00 | 6/18/2026 | No | 6 | 56 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.70 | 1.76 | 0.50 | 1.00 | 0.50 | 0.65 | 15 | 23 | -0.48 | -0.02 | 15.28 | 16.00 | 6/18/2026 | Yes | 4 | 54 | None | |
| EQNR | Equinor ASA | Options Chain | 2.50 | 2.80 | 0.50 | 1.00 | 0.50 | 0.43 | 12 | 1 | -0.49 | -0.02 | 38.61 | 38.00 | 6/18/2026 | Yes | 8 | 49 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.72 | 0.74 | 0.50 | 1.00 | 0.50 | 0.99 | 193 | 45 | -0.50 | -0.01 | 3.78 | 4.00 | 6/18/2026 | Yes | 6 | 26 | None | |
| YPF | YPF | Options Chain | 3.10 | 3.80 | 0.50 | 1.00 | 0.50 | 0.46 | 10 | 20 | -0.50 | -0.03 | 43.31 | 44.00 | 6/18/2026 | Yes | 12 | 50 | None | |
| LGO | Largo Inc | Options Chain | 0.15 | 0.60 | 0.25 | 0.50 | 0.50 | 2.91 | 11 | 3 | -0.38 | 0.00 | 1.25 | 1.50 | 6/18/2026 | Yes | 8 | 28 | None |