Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.92 | 3.20 | 0.41 | 0.50 | 0.82 | 1.39 | 2 | 2 | -0.48 | -0.03 | 15.15 | 16.50 | 8/28/2026 | Yes | 4 | 36 | None | |
| MXL | MaxLinear Inc | Options Chain | 29.60 | 31.40 | 3.85 | 5.00 | 0.77 | 1.70 | 1 | 1 | -0.50 | -0.28 | 89.30 | 110.00 | 8/21/2026 | Yes | 5 | 49 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 39.20 | 42.05 | 3.68 | 5.00 | 0.74 | 1.01 | 1 | 2 | -0.49 | -0.37 | 217.53 | 240.00 | 8/28/2026 | Yes | 10 | 60 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 5.30 | 5.80 | 0.70 | 1.00 | 0.70 | 1.95 | 2 | 1 | -0.48 | -0.05 | 14.67 | 19.00 | 8/21/2026 | No | 3 | 17 | None | |
| VLN | Valens Semiconductor Ltd | Options Chain | 0.75 | 0.85 | 0.35 | 0.50 | 0.70 | 2.25 | 174 | 3 | -0.47 | -0.01 | 2.09 | 2.50 | 8/21/2026 | Yes | 12 | 24 | None | |
| APPS | Digital Turbine Inc | Options Chain | 2.10 | 2.20 | 0.67 | 1.00 | 0.67 | 1.18 | 1 | 27 | -0.50 | -0.02 | 9.97 | 11.00 | 8/21/2026 | Yes | 6 | 26 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.10 | 1.25 | 0.33 | 0.50 | 0.66 | 0.99 | 2 | 5 | -0.48 | -0.01 | 6.96 | 7.50 | 8/28/2026 | Yes | 9 | 38 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 15.00 | 15.70 | 3.10 | 5.00 | 0.62 | 1.27 | 6 | 71 | -0.50 | -0.16 | 77.21 | 80.00 | 8/21/2026 | No | 3 | 21 | None | |
| SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 0.95 | 1.25 | 0.62 | 1.00 | 0.62 | 2.67 | 394 | 237 | -0.37 | -0.01 | 2.99 | 3.00 | 8/21/2026 | No | 3 | 15 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 3.40 | 3.70 | 0.62 | 1.00 | 0.62 | 1.36 | 22 | 160 | -0.47 | -0.04 | 15.16 | 17.00 | 8/21/2026 | Yes | 7 | 32 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 3.40 | 3.60 | 0.62 | 1.00 | 0.62 | 1.08 | 7 | 5 | -0.48 | -0.04 | 20.28 | 23.00 | 8/21/2026 | Yes | 11 | 33 | None | |
| UMC | United Micro Electronics | Options Chain | 3.30 | 3.70 | 0.62 | 1.00 | 0.62 | 0.98 | 2 | 6 | -0.49 | -0.04 | 24.34 | 25.00 | 8/21/2026 | Yes | 17 | 43 | None | |
| WYFI | Whitefiber Inc | Options Chain | 7.20 | 7.60 | 3.00 | 5.00 | 0.60 | 1.52 | 51 | 58 | -0.45 | -0.08 | 36.29 | 35.00 | 8/21/2026 | No | 3 | 20 | None | |
| FAST | Fastenal Company | Options Chain | 2.50 | 3.10 | 1.50 | 2.50 | 0.60 | 0.25 | 24 | 766 | -0.42 | -0.02 | 46.49 | 47.50 | 8/21/2026 | Yes | 13 | 52 | None | |
| APLD | Options Chain | 4.75 | 5.30 | 0.60 | 1.00 | 0.60 | 1.06 | 1 | 2 | -0.49 | -0.05 | 28.84 | 30.00 | 8/28/2026 | No | 3 | 19 | None | ||
| AGEN | Agenus Inc | Options Chain | 1.25 | 1.35 | 0.60 | 1.00 | 0.60 | 1.55 | 81 | 179 | -0.49 | -0.01 | 6.11 | 6.00 | 8/21/2026 | Yes | 13 | 41 | None | |
| SMR | Options Chain | 1.36 | 1.51 | 0.30 | 0.50 | 0.60 | 1.06 | 3 | 1 | -0.48 | -0.01 | 9.01 | 9.00 | 8/28/2026 | No | 3 | 16 | None | ||
| QCOM | Qualcomm Inc | Options Chain | 18.00 | 20.15 | 2.98 | 5.00 | 0.60 | 0.72 | 3 | 1 | -0.47 | -0.20 | 183.98 | 185.00 | 8/28/2026 | Yes | 11 | 64 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.10 | 1.35 | 0.58 | 1.00 | 0.58 | 1.30 | 102 | 1 | -0.43 | -0.01 | 6.30 | 7.00 | 8/21/2026 | Yes | 9 | 27 | None | |
| EQNR | Equinor ASA | Options Chain | 1.80 | 1.95 | 0.58 | 1.00 | 0.58 | 0.42 | 16 | 30 | -0.45 | -0.02 | 36.06 | 36.00 | 8/21/2026 | Yes | 11 | 59 | None | |
| ALTO | Alto Ingredients Inc | Options Chain | 0.65 | 1.00 | 0.58 | 1.00 | 0.58 | 0.86 | 10 | 1 | -0.47 | -0.01 | 5.94 | 6.00 | 8/21/2026 | Yes | 15 | 41 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.94 | 2.21 | 0.29 | 0.50 | 0.58 | 0.88 | 8 | 1 | -0.46 | -0.02 | 12.60 | 13.00 | 8/28/2026 | Yes | 4 | 41 | None | |
| WULF | TeraWulf Inc | Options Chain | 3.05 | 3.50 | 0.29 | 0.50 | 0.58 | 1.09 | 5 | 13 | -0.48 | -0.03 | 21.97 | 20.50 | 8/28/2026 | Yes | 2 | 39 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.87 | 2.14 | 0.28 | 0.50 | 0.56 | 0.83 | 3 | 19 | -0.47 | -0.02 | 14.61 | 16.50 | 8/28/2026 | No | 13 | 34 | None | |
| WFC | Wells Fargo & Company | Options Chain | 3.80 | 4.40 | 0.55 | 1.00 | 0.55 | 0.28 | 1 | 1 | -0.48 | -0.04 | 87.16 | 87.00 | 8/28/2026 | Yes | 13 | 73 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 18.80 | 19.40 | 0.55 | 1.00 | 0.55 | 0.84 | 1 | 10 | -0.50 | -0.18 | 145.30 | 147.00 | 8/28/2026 | No | 3 | 33 | None | |
| ADBE | Adobe Inc | Options Chain | 14.40 | 16.05 | 2.70 | 5.00 | 0.54 | 0.45 | 86 | 5 | -0.48 | -0.16 | 223.60 | 225.00 | 8/28/2026 | No | 13 | 63 | None | |
| NFLX | Netflix Inc | Options Chain | 4.65 | 4.90 | 0.53 | 1.00 | 0.53 | 0.46 | 31 | 32 | -0.48 | -0.05 | 73.83 | 74.00 | 8/28/2026 | Yes | 9 | 63 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 3.70 | 4.20 | 1.32 | 2.50 | 0.53 | 0.35 | 3 | 19 | -0.50 | -0.05 | 82.04 | 82.50 | 8/21/2026 | Yes | 13 | 48 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 3.10 | 3.80 | 1.30 | 2.50 | 0.52 | 1.37 | 41 | 1 | -0.43 | -0.04 | 18.74 | 20.00 | 8/21/2026 | Yes | 5 | 34 | None | |
| HUN | Huntsman Corp | Options Chain | 0.95 | 1.25 | 0.52 | 1.00 | 0.52 | 0.58 | 1 | 2 | -0.49 | -0.01 | 11.38 | 12.00 | 8/21/2026 | Yes | 10 | 47 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.56 | 0.66 | 0.26 | 0.50 | 0.52 | 1.07 | 4 | 9 | -0.40 | -0.01 | 4.49 | 4.50 | 8/28/2026 | Yes | 5 | 31 | None | |
| C | Citigroup Inc | Options Chain | 5.60 | 6.35 | 0.50 | 1.00 | 0.50 | 0.31 | 4 | 1 | -0.49 | -0.06 | 140.71 | 135.00 | 8/28/2026 | Yes | 11 | 69 | None | |
| WMT | Walmart Inc | Options Chain | 4.95 | 5.50 | 0.50 | 1.00 | 0.50 | 0.29 | 1 | 1 | -0.49 | -0.06 | 113.90 | 116.00 | 8/28/2026 | Yes | 10 | 59 | None | |
| WTI | W & T Offshore Inc | Options Chain | 0.35 | 0.45 | 0.25 | 0.50 | 0.50 | 0.94 | 3 | 1 | -0.43 | -0.01 | 3.37 | 3.50 | 8/21/2026 | Yes | 9 | 29 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 1.35 | 1.60 | 0.25 | 0.50 | 0.50 | 0.75 | 1 | 2 | -0.45 | -0.02 | 12.24 | 13.50 | 8/28/2026 | Yes | 10 | 34 | None | |
| GETY | Getty Images Holdings Inc - Class A | Options Chain | 0.25 | 0.45 | 0.25 | 0.50 | 0.50 | 3.38 | 25 | 27 | -0.49 | 0.00 | 0.70 | 1.00 | 8/21/2026 | Yes | 8 | 32 | None |