Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYPH | Cypherpunk Technologies Inc | Options Chain | 0.50 | 1.10 | 0.52 | 0.50 | 1.04 | 2.45 | 1 | 2 | -0.47 | 0.00 | 1.89 | 2.00 | 10/16/2026 | No | 3 | 14 | None | |
| ALOY | REalloys Inc | Options Chain | 1.80 | 2.75 | 0.83 | 1.00 | 0.83 | 1.25 | 3 | 14 | -0.48 | -0.02 | 11.49 | 11.00 | 10/16/2026 | No | 3 | 16 | None | |
| YSS | York Space Systems Inc | Options Chain | 1.85 | 3.20 | 1.90 | 2.50 | 0.76 | 1.45 | 5 | 65 | -0.50 | -0.02 | 8.97 | 10.00 | 10/16/2026 | No | 3 | 16 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 14.50 | 16.90 | 3.65 | 5.00 | 0.73 | 0.90 | 60 | 16 | -0.47 | -0.14 | 111.58 | 110.00 | 10/16/2026 | No | 8 | 44 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 2.30 | 2.70 | 0.70 | 1.00 | 0.70 | 1.15 | 43 | 148 | -0.49 | -0.02 | 13.20 | 13.00 | 10/16/2026 | No | 3 | 17 | None | |
| CC | Chemours Company | Options Chain | 1.30 | 1.80 | 0.70 | 1.00 | 0.70 | 0.62 | 2 | 2 | -0.50 | -0.01 | 15.78 | 16.00 | 10/16/2026 | No | 8 | 36 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.72 | 2.88 | 0.70 | 1.00 | 0.70 | 0.82 | 20 | 182 | -0.50 | -0.02 | 20.86 | 20.00 | 10/16/2026 | No | 5 | 44 | None | |
| JD | JD.com Inc | Options Chain | 1.31 | 1.76 | 0.69 | 1.00 | 0.69 | 0.34 | 26 | 240 | -0.50 | -0.01 | 28.41 | 29.00 | 10/16/2026 | No | 17 | 20 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 7.90 | 10.40 | 3.30 | 5.00 | 0.66 | 0.97 | 5 | 3 | -0.50 | -0.07 | 57.60 | 55.00 | 10/16/2026 | No | 3 | 20 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.95 | 2.24 | 0.65 | 1.00 | 0.65 | 0.66 | 70 | 61 | -0.47 | -0.02 | 21.72 | 21.00 | 10/16/2026 | No | 14 | 49 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 2.45 | 2.75 | 0.65 | 1.00 | 0.65 | 1.21 | 21 | 2 | -0.47 | -0.02 | 12.20 | 13.00 | 10/16/2026 | No | 3 | 17 | None | |
| XRP | Common Shares Of Beneficial Interest | Options Chain | 1.45 | 2.60 | 0.65 | 1.00 | 0.65 | 0.77 | 5 | 31 | -0.49 | -0.02 | 15.40 | 16.00 | 10/16/2026 | No | 3 | 17 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.70 | 5.20 | 0.65 | 1.00 | 0.65 | 0.81 | 248 | 399 | -0.49 | -0.05 | 37.11 | 37.00 | 10/16/2026 | Yes | 10 | 44 | None | |
| MRNA | Moderna Inc | Options Chain | 17.20 | 19.05 | 3.23 | 5.00 | 0.65 | 0.73 | 28 | 162 | -0.50 | -0.16 | 141.01 | 145.00 | 10/16/2026 | No | 10 | 45 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.53 | 3.15 | 0.64 | 1.00 | 0.64 | 0.88 | 5 | 26 | -0.50 | -0.02 | 19.20 | 19.00 | 10/16/2026 | No | 3 | 18 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.20 | 3.40 | 0.63 | 1.00 | 0.63 | 0.77 | 365 | 161 | -0.50 | -0.03 | 26.01 | 25.00 | 10/16/2026 | No | 11 | 32 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 10.20 | 10.75 | 1.55 | 2.50 | 0.62 | 0.72 | 12 | 117 | -0.50 | -0.10 | 85.89 | 87.50 | 10/16/2026 | No | 3 | 21 | None | |
| UMC | United Micro Electronics | Options Chain | 1.45 | 1.85 | 0.62 | 1.00 | 0.62 | 0.55 | 10 | 18 | -0.47 | -0.02 | 19.79 | 20.00 | 10/16/2026 | No | 20 | 11 | None | |
| RGTI | Options Chain | 1.86 | 2.03 | 0.62 | 1.00 | 0.62 | 0.77 | 26 | 108 | -0.48 | -0.02 | 15.59 | 16.00 | 10/16/2026 | No | 3 | 18 | None | ||
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 19.60 | 24.90 | 3.05 | 5.00 | 0.61 | 0.74 | 2 | 27 | -0.48 | -0.21 | 186.67 | 185.00 | 10/16/2026 | No | 10 | 38 | None | |
| SMTC | Semtech Corp | Options Chain | 15.10 | 16.60 | 3.05 | 5.00 | 0.61 | 0.74 | 6 | 10 | -0.48 | -0.15 | 131.17 | 135.00 | 10/16/2026 | No | 6 | 51 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.30 | 3.55 | 0.61 | 1.00 | 0.61 | 0.68 | 132 | 65 | -0.50 | -0.03 | 31.38 | 30.00 | 10/16/2026 | No | 6 | 40 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.24 | 1.55 | 0.60 | 1.00 | 0.60 | 0.93 | 30 | 273 | -0.49 | -0.01 | 9.25 | 9.00 | 10/16/2026 | No | 8 | 35 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 30.20 | 31.40 | 5.92 | 10.00 | 0.59 | 0.83 | 63 | 54 | -0.50 | -0.27 | 214.30 | 220.00 | 10/16/2026 | No | 3 | 22 | None | |
| AXTI | AXT Inc | Options Chain | 8.90 | 10.00 | 2.95 | 5.00 | 0.59 | 1.06 | 70 | 31 | -0.44 | -0.10 | 66.05 | 60.00 | 10/16/2026 | No | 8 | 46 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 18.80 | 21.70 | 2.95 | 5.00 | 0.59 | 0.71 | 1 | 24 | -0.48 | -0.19 | 194.94 | 180.00 | 10/16/2026 | No | 10 | 53 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.49 | 2.68 | 0.59 | 1.00 | 0.59 | 0.97 | 391 | 2825 | -0.48 | -0.02 | 16.77 | 16.00 | 10/16/2026 | No | 5 | 39 | None | |
| ADBE | Adobe Inc | Options Chain | 20.45 | 23.25 | 2.92 | 5.00 | 0.58 | 0.49 | 401 | 188 | -0.48 | -0.23 | 288.81 | 295.00 | 10/16/2026 | Yes | 12 | 62 | None | |
| RDW | Redwire Corporation | Options Chain | 1.30 | 1.55 | 0.58 | 1.00 | 0.58 | 0.85 | 23 | 176 | -0.46 | -0.01 | 10.87 | 11.00 | 10/16/2026 | No | 7 | 36 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.18 | 2.29 | 0.58 | 1.00 | 0.58 | 0.85 | 3 | 59 | -0.48 | -0.02 | 16.18 | 16.00 | 10/16/2026 | No | 6 | 36 | None | |
| MU | Micron Technology Inc | Options Chain | 92.80 | 96.25 | 5.75 | 10.00 | 0.57 | 0.60 | 32 | 76 | -0.50 | -0.89 | 919.70 | 960.00 | 10/16/2026 | Yes | 18 | 75 | None | |
| ORCL | Oracle Corp | Options Chain | 15.80 | 16.30 | 2.87 | 5.00 | 0.57 | 0.63 | 60 | 126 | -0.50 | -0.15 | 151.59 | 155.00 | 10/16/2026 | Yes | 10 | 67 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 2.10 | 2.15 | 1.43 | 2.50 | 0.57 | 1.13 | 386 | 27 | -0.37 | -0.02 | 16.11 | 15.00 | 10/16/2026 | No | 3 | 18 | None | |
| SKHY | SK Hynix Inc | Options Chain | 16.10 | 17.30 | 2.85 | 5.00 | 0.57 | 0.63 | 443 | 330 | -0.49 | -0.16 | 160.67 | 165.00 | 10/16/2026 | No | 3 | 22 | None | |
| IAG | Iamgold Corp | Options Chain | 1.55 | 2.15 | 0.57 | 1.00 | 0.57 | 0.61 | 5 | 1 | -0.45 | -0.02 | 21.53 | 21.00 | 10/16/2026 | No | 10 | 49 | None | |
| NG | Novagold Resources Inc | Options Chain | 0.95 | 1.25 | 0.57 | 1.00 | 0.57 | 0.80 | 9 | 4 | -0.47 | -0.01 | 9.12 | 9.00 | 10/16/2026 | Yes | 3 | 36 | None | |
| SSRM | SSR Mining Inc | Options Chain | 3.40 | 3.80 | 0.57 | 1.00 | 0.57 | 0.61 | 27 | 7 | -0.48 | -0.04 | 38.82 | 38.00 | 10/16/2026 | No | 13 | 55 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.10 | 2.21 | 0.57 | 1.00 | 0.57 | 0.82 | 4 | 1434 | -0.49 | -0.02 | 15.35 | 16.00 | 10/16/2026 | No | 2 | 38 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.71 | 2.07 | 0.57 | 1.00 | 0.57 | 0.69 | 23 | 687 | -0.49 | -0.02 | 17.59 | 17.00 | 10/16/2026 | No | 5 | 29 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 28.55 | 30.90 | 5.68 | 10.00 | 0.57 | 0.82 | 23 | 316 | -0.49 | -0.27 | 216.00 | 220.00 | 10/16/2026 | No | 5 | 15 | None | |
| APLD | Options Chain | 3.35 | 3.60 | 0.56 | 1.00 | 0.56 | 0.86 | 65 | 192 | -0.46 | -0.03 | 27.23 | 26.00 | 10/16/2026 | No | 3 | 19 | None | ||
| B | Barrick Gold Corp | Options Chain | 2.76 | 3.45 | 0.56 | 1.00 | 0.56 | 0.45 | 7 | 120 | -0.48 | -0.03 | 47.33 | 46.00 | 10/16/2026 | No | 3 | 20 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.64 | 1.76 | 0.56 | 1.00 | 0.56 | 0.85 | 45 | 93 | -0.49 | -0.01 | 12.49 | 12.00 | 10/16/2026 | No | 7 | 36 | None | |
| HL | Hecla Mining Company | Options Chain | 1.95 | 2.33 | 0.56 | 1.00 | 0.56 | 0.62 | 76 | 135 | -0.49 | -0.02 | 21.35 | 21.00 | 10/16/2026 | No | 16 | 54 | None | |
| POET | POET Technologies Inc | Options Chain | 1.12 | 1.30 | 0.56 | 1.00 | 0.56 | 0.87 | 88 | 96 | -0.50 | -0.01 | 7.50 | 8.00 | 10/16/2026 | No | 8 | 30 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.54 | 0.63 | 0.28 | 0.50 | 0.56 | 0.98 | 73 | 286 | -0.50 | -0.01 | 3.42 | 3.50 | 10/16/2026 | No | 6 | 32 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 51.50 | 53.10 | 5.60 | 10.00 | 0.56 | 0.68 | 84 | 33 | -0.49 | -0.49 | 471.92 | 470.00 | 10/16/2026 | Yes | 11 | 52 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 13.70 | 14.25 | 2.78 | 5.00 | 0.56 | 0.70 | 346 | 238 | -0.48 | -0.13 | 139.11 | 130.00 | 10/16/2026 | No | 4 | 53 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 10.75 | 11.15 | 2.77 | 5.00 | 0.55 | 0.76 | 143 | 44 | -0.48 | -0.11 | 95.00 | 90.00 | 10/16/2026 | No | 3 | 21 | None | |
| WYFI | Whitefiber Inc | Options Chain | 2.25 | 3.00 | 1.38 | 2.50 | 0.55 | 1.11 | 10 | 29 | -0.40 | -0.03 | 19.49 | 17.50 | 10/16/2026 | No | 3 | 18 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.20 | 1.45 | 0.55 | 1.00 | 0.55 | 0.83 | 81 | 26 | -0.44 | -0.01 | 11.41 | 11.00 | 10/16/2026 | No | 7 | 31 | None | |
| AMPX | Options Chain | 1.10 | 1.20 | 0.55 | 1.00 | 0.55 | 0.78 | 12 | 35 | -0.45 | -0.01 | 10.51 | 10.00 | 10/16/2026 | No | 3 | 17 | None | ||
| SBSW | Sibanye Stillwater Ltd | Options Chain | 0.95 | 1.25 | 0.55 | 1.00 | 0.55 | 0.60 | 486 | 558 | -0.47 | -0.01 | 12.16 | 12.00 | 10/16/2026 | No | 9 | 42 | None | |
| STM | ST Microelectronics | Options Chain | 3.70 | 4.00 | 0.55 | 1.00 | 0.55 | 0.50 | 170 | 125 | -0.48 | -0.04 | 51.08 | 50.00 | 10/16/2026 | No | 12 | 53 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 7.00 | 7.20 | 2.72 | 5.00 | 0.54 | 0.72 | 123 | 585 | -0.49 | -0.07 | 61.32 | 60.00 | 10/16/2026 | No | 4 | 42 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 20.25 | 21.30 | 5.40 | 10.00 | 0.54 | 0.62 | 427 | 837 | -0.47 | -0.21 | 222.62 | 220.00 | 10/16/2026 | Yes | 12 | 62 | None | |
| NVS | Novartis AG | Options Chain | 7.10 | 8.40 | 2.70 | 5.00 | 0.54 | 0.33 | 21 | 48 | -0.48 | -0.08 | 155.00 | 155.00 | 10/16/2026 | No | 11 | 70 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 12.90 | 13.75 | 2.70 | 5.00 | 0.54 | 0.56 | 14 | 125 | -0.48 | -0.13 | 153.00 | 155.00 | 10/16/2026 | No | 14 | 46 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 9.00 | 9.90 | 2.70 | 5.00 | 0.54 | 0.54 | 33 | 15 | -0.48 | -0.10 | 118.20 | 115.00 | 10/16/2026 | No | 16 | 64 |
Dividend Stock List |
|
| SEDG | Solaredge Technologies Inc | Options Chain | 3.85 | 4.00 | 1.35 | 2.50 | 0.54 | 0.74 | 21 | 57 | -0.49 | -0.04 | 31.41 | 32.50 | 10/16/2026 | No | 11 | 25 | None | |
| CRM | Salesforce Inc | Options Chain | 15.60 | 16.70 | 5.35 | 10.00 | 0.53 | 0.39 | 845 | 1446 | -0.50 | -0.16 | 251.65 | 260.00 | 10/16/2026 | No | 15 | 71 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 31.55 | 32.35 | 2.67 | 5.00 | 0.53 | 0.35 | 34 | 110 | -0.50 | -0.33 | 571.11 | 585.00 | 10/16/2026 | No | 11 | 67 | None | |
| ARM | Options Chain | 20.65 | 22.05 | 5.32 | 10.00 | 0.53 | 0.61 | 68 | 102 | -0.46 | -0.22 | 252.11 | 240.00 | 10/16/2026 | No | 3 | 22 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 33.50 | 34.55 | 5.30 | 10.00 | 0.53 | 0.49 | 198 | 424 | -0.47 | -0.37 | 474.29 | 470.00 | 10/16/2026 | No | 11 | 61 | None | |
| FRMI | Fermi Inc | Options Chain | 0.70 | 0.85 | 0.53 | 1.00 | 0.53 | 1.11 | 207 | 157 | -0.41 | -0.01 | 5.50 | 5.00 | 10/16/2026 | No | 3 | 16 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.72 | 0.79 | 0.53 | 1.00 | 0.53 | 0.71 | 14 | 13 | -0.42 | -0.01 | 8.15 | 8.00 | 10/16/2026 | No | 10 | 35 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.44 | 1.62 | 0.53 | 1.00 | 0.53 | 0.83 | 30 | 375 | -0.46 | -0.02 | 12.89 | 12.00 | 10/16/2026 | No | 9 | 40 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 16.65 | 18.75 | 1.32 | 2.50 | 0.53 | 0.50 | 37 | 929 | -0.49 | -0.17 | 227.70 | 222.50 | 10/16/2026 | No | 8 | 50 | None | |
| LRCX | Lam Research Corp | Options Chain | 28.00 | 29.80 | 5.27 | 10.00 | 0.53 | 0.57 | 203 | 36 | -0.50 | -0.27 | 316.40 | 310.00 | 10/16/2026 | No | 13 | 58 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 13.90 | 14.15 | 2.63 | 5.00 | 0.53 | 0.45 | 292 | 698 | -0.50 | -0.14 | 184.88 | 190.00 | 10/16/2026 | No | 11 | 52 | None | |
| APP | Applovin Corp - Class A | Options Chain | 23.60 | 28.20 | 5.25 | 10.00 | 0.53 | 0.55 | 41 | 89 | -0.46 | -0.27 | 312.00 | 320.00 | 10/16/2026 | No | 12 | 65 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 13.80 | 15.00 | 2.62 | 5.00 | 0.52 | 0.29 | 24 | 76 | -0.48 | -0.17 | 337.44 | 345.00 | 10/16/2026 | No | 15 | 73 | None | |
| P | Everpure Inc - Class A | Options Chain | 8.30 | 9.60 | 2.60 | 5.00 | 0.52 | 0.60 | 157 | 9 | -0.48 | -0.09 | 99.08 | 95.00 | 10/16/2026 | No | 3 | 21 | None | |
| VSAT | Viasat Inc | Options Chain | 7.50 | 8.30 | 2.60 | 5.00 | 0.52 | 0.69 | 7 | 8 | -0.49 | -0.08 | 73.00 | 70.00 | 10/16/2026 | No | 7 | 54 | None | |
| INTC | Intel Corp | Options Chain | 7.35 | 7.60 | 1.30 | 2.50 | 0.52 | 0.56 | 658 | 113 | -0.46 | -0.08 | 91.13 | 90.00 | 10/16/2026 | No | 6 | 54 | None | |
| TE | T1 Energy Inc | Options Chain | 0.80 | 0.90 | 0.52 | 1.00 | 0.52 | 1.06 | 193 | 62 | -0.46 | -0.01 | 4.98 | 5.00 | 10/16/2026 | No | 3 | 15 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.42 | 1.48 | 0.52 | 1.00 | 0.52 | 0.84 | 432 | 496 | -0.47 | -0.01 | 11.89 | 11.00 | 10/16/2026 | No | 3 | 40 | None | |
| BILI | Bilibili Inc | Options Chain | 0.78 | 1.41 | 0.52 | 1.00 | 0.52 | 0.40 | 1 | 8 | -0.49 | -0.01 | 16.73 | 17.00 | 10/16/2026 | No | 20 | 5 |
Growth Stock List |
|
| GLW | Corning Inc | Options Chain | 12.65 | 13.00 | 2.58 | 5.00 | 0.52 | 0.58 | 53 | 66 | -0.46 | -0.13 | 151.97 | 150.00 | 10/16/2026 | No | 9 | 52 | None | |
| AVGO | Broadcom Inc | Options Chain | 24.10 | 24.95 | 5.15 | 10.00 | 0.52 | 0.45 | 191 | 257 | -0.47 | -0.26 | 370.92 | 370.00 | 10/16/2026 | Yes | 10 | 62 | None | |
| IONQ | IonQ Inc | Options Chain | 4.40 | 4.75 | 2.57 | 5.00 | 0.51 | 0.74 | 444 | 378 | -0.47 | -0.04 | 42.04 | 40.00 | 10/16/2026 | No | 7 | 44 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 5.10 | 6.15 | 1.28 | 2.50 | 0.51 | 0.46 | 4 | 1089 | -0.49 | -0.06 | 78.34 | 77.50 | 10/16/2026 | No | 11 | 59 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 6.20 | 7.90 | 2.55 | 5.00 | 0.51 | 0.97 | 2 | 32 | -0.43 | -0.07 | 49.51 | 50.00 | 10/16/2026 | No | 3 | 19 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 6.80 | 7.50 | 2.55 | 5.00 | 0.51 | 0.73 | 75 | 184 | -0.46 | -0.07 | 64.04 | 65.00 | 10/16/2026 | No | 3 | 21 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.71 | 1.82 | 0.51 | 1.00 | 0.51 | 0.73 | 114 | 302 | -0.44 | -0.02 | 16.99 | 17.00 | 10/16/2026 | No | 7 | 39 | None | |
| HPQ | HP Inc | Options Chain | 1.68 | 1.95 | 0.51 | 1.00 | 0.51 | 0.44 | 86 | 241 | -0.44 | -0.02 | 29.50 | 30.00 | 10/16/2026 | Yes | 12 | 45 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.50 | 2.00 | 0.51 | 1.00 | 0.51 | 0.23 | 23 | 102 | -0.49 | -0.01 | 50.10 | 50.00 | 10/16/2026 | No | 8 | 65 | None | |
| QCOM | Qualcomm Inc | Options Chain | 9.65 | 10.50 | 2.53 | 5.00 | 0.51 | 0.41 | 32 | 39 | -0.48 | -0.10 | 164.19 | 165.00 | 10/16/2026 | No | 12 | 71 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 8.75 | 9.15 | 2.52 | 5.00 | 0.50 | 0.58 | 1546 | 195 | -0.46 | -0.09 | 109.68 | 105.00 | 10/16/2026 | No | 11 | 54 | None | |
| NVDA | NVIDIA Corp | Options Chain | 11.50 | 11.60 | 2.52 | 5.00 | 0.50 | 0.34 | 6471 | 1733 | -0.50 | -0.12 | 226.15 | 220.00 | 10/16/2026 | Yes | 18 | 63 | None | |
| TSLA | Tesla Inc | Options Chain | 19.35 | 19.75 | 2.50 | 5.00 | 0.50 | 0.39 | 403 | 375 | -0.47 | -0.22 | 348.75 | 350.00 | 10/16/2026 | No | 8 | 58 | None | |
| DAR | Darling Ingredients Inc | Options Chain | 3.80 | 5.20 | 1.25 | 2.50 | 0.50 | 0.43 | 5 | 47 | -0.50 | -0.04 | 61.39 | 65.00 | 10/16/2026 | No | 9 | 55 | None | |
| XYZ | Block Inc - Class A | Options Chain | 5.00 | 5.25 | 1.25 | 2.50 | 0.50 | 0.38 | 5 | 1 | -0.50 | -0.05 | 83.57 | 85.00 | 10/16/2026 | No | 11 | 58 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 3.90 | 5.50 | 1.25 | 2.50 | 0.50 | 0.84 | 9 | 8 | -0.50 | -0.04 | 31.75 | 32.50 | 10/16/2026 | No | 3 | 20 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.13 | 1.34 | 0.50 | 1.00 | 0.50 | 0.48 | 139 | 1782 | -0.46 | -0.01 | 18.30 | 18.00 | 10/16/2026 | Yes | 15 | 41 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 1.43 | 1.76 | 0.50 | 1.00 | 0.50 | 0.64 | 16 | 6 | -0.46 | -0.02 | 17.01 | 17.00 | 10/16/2026 | Yes | 15 | 52 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.53 | 1.75 | 0.50 | 1.00 | 0.50 | 0.70 | 13 | 32 | -0.47 | -0.02 | 14.67 | 15.00 | 10/16/2026 | No | 4 | 40 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.55 | 2.05 | 0.50 | 1.00 | 0.50 | 0.51 | 36 | 38 | -0.50 | -0.02 | 21.54 | 22.00 | 10/16/2026 | Yes | 7 | 43 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.30 | 1.40 | 0.50 | 1.00 | 0.50 | 0.59 | 20 | 867 | -0.50 | -0.01 | 13.90 | 14.00 | 10/16/2026 | No | 3 | 17 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.36 | 0.39 | 0.25 | 0.50 | 0.50 | 0.76 | 229 | 125 | -0.49 | 0.00 | 2.99 | 3.00 | 10/16/2026 | No | 5 | 31 | None |