Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIAV | Viavi Solutions Inc | Options Chain | 8.90 | 9.50 | 0.85 | 1.00 | 0.85 | 0.99 | 1 | 5 | -0.50 | -0.07 | 44.92 | 49.00 | 6/18/2026 | Yes | 6 | 46 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.60 | 0.95 | 0.41 | 0.50 | 0.82 | 1.20 | 18 | 97 | -0.50 | -0.01 | 3.13 | 3.50 | 6/18/2026 | Yes | 6 | 25 | None | |
| POET | POET Technologies Inc | Options Chain | 3.55 | 3.80 | 0.79 | 1.00 | 0.79 | 1.52 | 144 | 2078 | -0.45 | -0.02 | 7.95 | 11.00 | 6/18/2026 | Yes | 7 | 31 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 44.60 | 47.00 | 3.50 | 5.00 | 0.70 | 2.06 | 81 | 1 | -0.47 | -0.27 | 83.49 | 120.00 | 6/18/2026 | No | 3 | 21 | None | |
| HSAI | Options Chain | 1.85 | 3.70 | 1.75 | 2.50 | 0.70 | 0.78 | 3 | 5 | -0.38 | -0.02 | 23.34 | 22.50 | 6/18/2026 | No | 3 | 18 | None | ||
| OSCR | Oscar Health Inc - Class A | Options Chain | 2.28 | 2.56 | 0.70 | 1.00 | 0.70 | 0.77 | 56 | 65 | -0.50 | -0.02 | 17.18 | 18.00 | 6/18/2026 | Yes | 8 | 36 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.70 | 0.85 | 0.33 | 0.50 | 0.66 | 1.27 | 187 | 50 | -0.42 | -0.01 | 4.11 | 4.00 | 6/18/2026 | Yes | 7 | 29 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.10 | 4.35 | 0.65 | 1.00 | 0.65 | 0.86 | 27 | 96 | -0.47 | -0.04 | 27.85 | 29.00 | 6/18/2026 | Yes | 11 | 51 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 5.30 | 5.60 | 0.65 | 1.00 | 0.65 | 1.01 | 32 | 644 | -0.47 | -0.04 | 29.70 | 31.00 | 6/18/2026 | Yes | 6 | 41 | None | |
| U | Unity Software Inc | Options Chain | 3.80 | 4.05 | 0.65 | 1.00 | 0.65 | 0.79 | 4 | 50 | -0.49 | -0.03 | 25.94 | 28.00 | 6/18/2026 | Yes | 6 | 37 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 1.15 | 1.30 | 0.65 | 1.00 | 0.65 | 1.58 | 32 | 43 | -0.49 | -0.01 | 3.35 | 4.00 | 6/18/2026 | Yes | 9 | 25 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 1.45 | 1.80 | 0.65 | 1.00 | 0.65 | 1.13 | 52 | 22 | -0.50 | -0.01 | 7.51 | 8.00 | 6/18/2026 | Yes | 5 | 35 | None | |
| MU | Micron Technology Inc | Options Chain | 74.35 | 75.95 | 6.42 | 10.00 | 0.64 | 0.78 | 65 | 69 | -0.50 | -0.62 | 526.21 | 550.00 | 6/18/2026 | No | 17 | 73 | None | |
| RMBS | Rambus Inc | Options Chain | 21.50 | 25.00 | 3.15 | 5.00 | 0.63 | 0.85 | 6 | 3 | -0.49 | -0.19 | 158.20 | 150.00 | 6/18/2026 | Yes | 11 | 54 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 4.25 | 4.80 | 0.63 | 1.00 | 0.63 | 0.98 | 5 | 3 | -0.49 | -0.03 | 23.51 | 25.00 | 6/18/2026 | No | 3 | 19 | None | |
| LFMD | LifeMD Inc | Options Chain | 0.85 | 1.20 | 0.63 | 1.00 | 0.63 | 1.15 | 1 | 3 | -0.49 | -0.01 | 4.52 | 5.00 | 6/18/2026 | Yes | 10 | 29 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 3.30 | 4.20 | 1.55 | 2.50 | 0.62 | 1.56 | 8 | 27 | -0.42 | -0.03 | 17.43 | 15.00 | 6/18/2026 | Yes | 13 | 35 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 5.05 | 5.55 | 0.62 | 1.00 | 0.62 | 1.09 | 3 | 19 | -0.48 | -0.04 | 26.30 | 28.00 | 6/18/2026 | Yes | 9 | 38 | None | |
| RGTI | Options Chain | 3.10 | 3.20 | 0.62 | 1.00 | 0.62 | 0.97 | 8 | 94 | -0.48 | -0.02 | 17.04 | 18.00 | 6/18/2026 | No | 3 | 18 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 3.35 | 3.70 | 0.62 | 1.00 | 0.62 | 0.99 | 31 | 18 | -0.48 | -0.03 | 18.80 | 20.00 | 6/18/2026 | Yes | 6 | 39 | None | |
| GRPN | Groupon Inc | Options Chain | 2.80 | 3.00 | 0.62 | 1.00 | 0.62 | 1.00 | 2 | 11 | -0.49 | -0.02 | 14.90 | 16.00 | 6/18/2026 | Yes | 6 | 33 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.48 | 1.57 | 0.61 | 1.00 | 0.61 | 0.77 | 88 | 530 | -0.49 | -0.01 | 10.36 | 11.00 | 6/18/2026 | Yes | 18 | 43 |
Growth Stock List |
|
| RDW | Redwire Corporation | Options Chain | 1.85 | 1.95 | 0.60 | 1.00 | 0.60 | 1.09 | 37 | 48 | -0.47 | -0.02 | 9.75 | 10.00 | 6/18/2026 | Yes | 8 | 35 | None | |
| GPRO | GoPro Inc - Class A | Options Chain | 0.25 | 0.50 | 0.30 | 0.50 | 0.60 | 1.52 | 6 | 55 | -0.39 | 0.00 | 1.40 | 1.50 | 6/18/2026 | Yes | 10 | 17 | None | |
| LGO | Largo Inc | Options Chain | 0.15 | 0.65 | 0.30 | 0.50 | 0.60 | 2.91 | 116 | 4 | -0.43 | 0.00 | 1.30 | 1.50 | 6/18/2026 | Yes | 8 | 29 | None | |
| NVS | Novartis AG | Options Chain | 5.50 | 5.80 | 2.97 | 5.00 | 0.59 | 0.25 | 50 | 21 | -0.48 | -0.06 | 144.19 | 145.00 | 6/18/2026 | Yes | 9 | 62 | None | |
| ORCL | Oracle Corp | Options Chain | 16.50 | 17.25 | 2.95 | 5.00 | 0.59 | 0.62 | 151 | 102 | -0.46 | -0.16 | 172.96 | 175.00 | 6/18/2026 | Yes | 7 | 61 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 8.55 | 9.05 | 1.47 | 2.50 | 0.59 | 1.02 | 11 | 16 | -0.47 | -0.07 | 45.94 | 50.00 | 6/18/2026 | Yes | 10 | 35 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 14.15 | 14.85 | 2.92 | 5.00 | 0.58 | 1.06 | 8 | 160 | -0.46 | -0.11 | 75.93 | 80.00 | 6/18/2026 | No | 3 | 21 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 21.60 | 22.20 | 2.92 | 5.00 | 0.58 | 0.77 | 31 | 99 | -0.49 | -0.19 | 157.08 | 165.00 | 6/18/2026 | Yes | 11 | 59 | None | |
| GLW | Corning Inc | Options Chain | 21.20 | 22.40 | 2.90 | 5.00 | 0.58 | 0.71 | 68 | 37 | -0.49 | -0.19 | 177.85 | 175.00 | 6/18/2026 | Yes | 8 | 55 | None | |
| SMR | Options Chain | 2.22 | 2.29 | 0.58 | 1.00 | 0.58 | 1.10 | 61 | 121 | -0.44 | -0.02 | 12.65 | 13.00 | 6/18/2026 | No | 3 | 17 | None | ||
| IREN | Iris Energy Ltd | Options Chain | 8.55 | 9.10 | 0.58 | 1.00 | 0.58 | 1.10 | 81 | 47 | -0.45 | -0.08 | 48.77 | 50.00 | 6/18/2026 | Yes | 9 | 42 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 2.18 | 2.43 | 0.58 | 1.00 | 0.58 | 0.52 | 26 | 242 | -0.49 | -0.02 | 25.45 | 26.00 | 6/18/2026 | Yes | 9 | 40 | None | |
| WULF | TeraWulf Inc | Options Chain | 3.35 | 3.65 | 0.57 | 1.00 | 0.57 | 0.98 | 20 | 67 | -0.46 | -0.03 | 20.04 | 22.00 | 6/18/2026 | Yes | 2 | 39 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 2.25 | 2.69 | 0.57 | 1.00 | 0.57 | 1.04 | 28 | 56 | -0.46 | -0.02 | 13.46 | 14.00 | 6/18/2026 | No | 3 | 16 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 2.00 | 2.20 | 0.57 | 1.00 | 0.57 | 0.59 | 4 | 20 | -0.49 | -0.02 | 20.39 | 21.00 | 6/18/2026 | No | 3 | 19 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 21.80 | 22.70 | 0.57 | 1.00 | 0.57 | 0.75 | 18 | 38 | -0.49 | -0.19 | 169.74 | 176.00 | 6/18/2026 | Yes | 4 | 55 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 3.00 | 3.30 | 1.42 | 2.50 | 0.57 | 1.24 | 24 | 182 | -0.46 | -0.03 | 14.15 | 15.00 | 6/18/2026 | Yes | 8 | 34 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 12.25 | 12.50 | 2.83 | 5.00 | 0.57 | 0.87 | 99 | 166 | -0.46 | -0.10 | 79.75 | 85.00 | 6/18/2026 | Yes | 7 | 44 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.68 | 2.75 | 0.56 | 1.00 | 0.56 | 0.84 | 74 | 110 | -0.47 | -0.02 | 18.28 | 19.00 | 6/18/2026 | Yes | 5 | 43 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 44.60 | 45.40 | 2.80 | 5.00 | 0.56 | 0.40 | 25 | 108 | -0.50 | -0.42 | 678.65 | 690.00 | 6/18/2026 | Yes | 12 | 72 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 2.35 | 2.80 | 1.40 | 2.50 | 0.56 | 1.08 | 60 | 3609 | -0.43 | -0.02 | 14.65 | 15.00 | 6/18/2026 | No | 3 | 17 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 18.30 | 18.85 | 2.78 | 5.00 | 0.56 | 0.70 | 101 | 34 | -0.50 | -0.14 | 144.25 | 150.00 | 6/18/2026 | Yes | 3 | 44 | None | |
| GXO | GXO Logistics Inc | Options Chain | 2.65 | 4.80 | 1.38 | 2.50 | 0.55 | 0.42 | 4 | 12 | -0.47 | -0.04 | 58.26 | 57.50 | 6/18/2026 | Yes | 7 | 51 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 20.30 | 21.50 | 2.75 | 5.00 | 0.55 | 0.76 | 27 | 6 | -0.47 | -0.17 | 160.21 | 165.00 | 6/18/2026 | Yes | 14 | 45 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 26.00 | 27.00 | 2.75 | 5.00 | 0.55 | 0.93 | 73 | 409 | -0.49 | -0.20 | 146.00 | 155.00 | 6/18/2026 | No | 3 | 22 | None | |
| NOW | ServiceNow Inc | Options Chain | 8.00 | 8.40 | 1.10 | 2.00 | 0.55 | 0.55 | 41 | 148 | -0.48 | -0.07 | 90.45 | 92.00 | 6/18/2026 | No | 11 | 58 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.92 | 2.00 | 0.55 | 1.00 | 0.55 | 1.02 | 49 | 77 | -0.44 | -0.02 | 11.69 | 12.00 | 6/18/2026 | Yes | 10 | 35 | None | |
| HL | Hecla Mining Company | Options Chain | 2.06 | 2.13 | 0.55 | 1.00 | 0.55 | 0.67 | 112 | 874 | -0.47 | -0.02 | 18.60 | 19.00 | 6/18/2026 | Yes | 12 | 46 | None | |
| NG | Novagold Resources Inc | Options Chain | 1.05 | 1.25 | 0.55 | 1.00 | 0.55 | 0.75 | 30 | 15 | -0.49 | -0.01 | 8.68 | 9.00 | 6/18/2026 | No | 2 | 36 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 2.21 | 2.44 | 0.55 | 1.00 | 0.55 | 0.63 | 13 | 35 | -0.50 | -0.02 | 19.99 | 21.00 | 6/18/2026 | Yes | 8 | 42 | None | |
| NVDA | NVIDIA Corp | Options Chain | 15.60 | 15.80 | 0.55 | 1.00 | 0.55 | 0.43 | 5 | 704 | -0.50 | -0.14 | 216.61 | 221.00 | 6/18/2026 | Yes | 17 | 60 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 33.45 | 35.75 | 5.40 | 10.00 | 0.54 | 0.63 | 5 | 17 | -0.48 | -0.30 | 324.32 | 330.00 | 6/18/2026 | Yes | 10 | 57 | None | |
| IONQ | IonQ Inc | Options Chain | 7.15 | 7.40 | 2.70 | 5.00 | 0.54 | 0.98 | 68 | 275 | -0.45 | -0.06 | 43.96 | 45.00 | 6/18/2026 | Yes | 7 | 44 | None | |
| TSLA | Tesla Inc | Options Chain | 26.00 | 26.20 | 2.70 | 5.00 | 0.54 | 0.42 | 998 | 525 | -0.50 | -0.24 | 378.67 | 385.00 | 6/18/2026 | No | 9 | 59 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 8.80 | 9.50 | 1.35 | 2.50 | 0.54 | 0.57 | 8 | 19 | -0.49 | -0.07 | 93.00 | 95.00 | 6/18/2026 | No | 10 | 57 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.68 | 1.74 | 0.54 | 1.00 | 0.54 | 1.02 | 121 | 290 | -0.42 | -0.02 | 10.95 | 11.00 | 6/18/2026 | Yes | 7 | 38 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.79 | 0.87 | 0.27 | 0.50 | 0.54 | 0.90 | 12 | 4035 | -0.48 | -0.01 | 5.26 | 5.50 | 6/18/2026 | Yes | 8 | 24 | None | |
| VST | Vistra Corp | Options Chain | 16.05 | 16.55 | 2.67 | 5.00 | 0.53 | 0.60 | 7 | 233 | -0.48 | -0.15 | 166.58 | 170.00 | 6/18/2026 | Yes | 6 | 54 | None | |
| LION | Lionsgate Studios Corp | Options Chain | 0.95 | 1.50 | 0.53 | 1.00 | 0.53 | 0.72 | 2 | 4 | -0.41 | -0.01 | 12.27 | 12.00 | 6/18/2026 | No | 3 | 17 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 2.60 | 3.50 | 1.32 | 2.50 | 0.53 | 0.53 | 3 | 10 | -0.47 | -0.02 | 37.55 | 37.50 | 6/18/2026 | Yes | 9 | 40 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 54.05 | 59.85 | 5.22 | 10.00 | 0.52 | 0.39 | 4 | 4 | -0.49 | -0.54 | 870.58 | 880.00 | 6/18/2026 | Yes | 13 | 68 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 8.15 | 8.80 | 1.30 | 2.50 | 0.52 | 0.81 | 1 | 4 | -0.48 | -0.07 | 56.09 | 60.00 | 6/18/2026 | Yes | 3 | 46 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 0.95 | 1.15 | 0.52 | 1.00 | 0.52 | 1.11 | 29 | 164 | -0.39 | -0.01 | 7.28 | 7.00 | 6/18/2026 | Yes | 6 | 29 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 0.94 | 1.02 | 0.52 | 1.00 | 0.52 | 0.88 | 37 | 527 | -0.44 | -0.01 | 6.89 | 7.00 | 6/18/2026 | No | 12 | 28 | None | |
| JD | JD.com Inc | Options Chain | 1.87 | 1.95 | 0.52 | 1.00 | 0.52 | 0.40 | 57 | 59 | -0.48 | -0.02 | 29.76 | 30.00 | 6/18/2026 | Yes | 16 | 20 | None | |
| NFLX | Netflix Inc | Options Chain | 4.00 | 4.20 | 0.52 | 1.00 | 0.52 | 0.30 | 177 | 166 | -0.48 | -0.04 | 91.37 | 92.00 | 6/18/2026 | No | 6 | 56 | None | |
| HPQ | HP Inc | Options Chain | 1.71 | 1.74 | 0.52 | 1.00 | 0.52 | 0.53 | 167 | 203 | -0.49 | -0.01 | 19.76 | 20.00 | 6/18/2026 | Yes | 13 | 51 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.78 | 1.82 | 0.52 | 1.00 | 0.52 | 0.65 | 11 | 11 | -0.49 | -0.02 | 15.45 | 16.00 | 6/18/2026 | Yes | 4 | 54 | None | |
| UMC | United Micro Electronics | Options Chain | 1.05 | 1.25 | 0.52 | 1.00 | 0.52 | 0.58 | 246 | 102 | -0.49 | -0.01 | 11.69 | 12.00 | 6/18/2026 | Yes | 19 | 10 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 30.00 | 31.00 | 5.17 | 10.00 | 0.52 | 0.46 | 272 | 899 | -0.48 | -0.28 | 402.46 | 410.00 | 6/18/2026 | No | 20 | 62 |
Dividend Stock List |
|
| GRAL | GRAIL Inc | Options Chain | 7.60 | 8.70 | 2.55 | 5.00 | 0.51 | 1.00 | 2 | 3 | -0.42 | -0.08 | 55.15 | 55.00 | 6/18/2026 | Yes | 11 | 37 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.00 | 9.25 | 2.55 | 5.00 | 0.51 | 0.68 | 576 | 318 | -0.46 | -0.08 | 84.25 | 85.00 | 6/18/2026 | Yes | 9 | 53 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.75 | 13.00 | 2.55 | 5.00 | 0.51 | 0.55 | 269 | 952 | -0.47 | -0.12 | 143.10 | 145.00 | 6/18/2026 | Yes | 11 | 51 | None | |
| SOUN | Options Chain | 1.12 | 1.21 | 0.51 | 1.00 | 0.51 | 1.01 | 202 | 44 | -0.42 | -0.01 | 8.16 | 8.00 | 6/18/2026 | No | 3 | 16 | None | ||
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.81 | 1.88 | 0.51 | 1.00 | 0.51 | 0.69 | 183 | 101 | -0.46 | -0.02 | 16.54 | 17.00 | 6/18/2026 | Yes | 7 | 34 | None | |
| XPEV | XPeng Inc | Options Chain | 1.64 | 1.85 | 0.51 | 1.00 | 0.51 | 0.60 | 368 | 520 | -0.50 | -0.01 | 16.56 | 17.00 | 6/18/2026 | Yes | 12 | 42 | None | |
| QCOM | Qualcomm Inc | Options Chain | 10.55 | 10.95 | 2.52 | 5.00 | 0.50 | 0.47 | 437 | 338 | -0.46 | -0.10 | 150.26 | 150.00 | 6/18/2026 | Yes | 9 | 64 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 13.35 | 14.20 | 2.50 | 5.00 | 0.50 | 0.46 | 253 | 46 | -0.48 | -0.13 | 178.54 | 185.00 | 6/18/2026 | Yes | 9 | 58 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 12.50 | 13.00 | 2.50 | 5.00 | 0.50 | 0.51 | 16 | 123 | -0.48 | -0.11 | 147.24 | 150.00 | 6/18/2026 | Yes | 13 | 56 | None | |
| RVMD | Revolution Medicines Inc | Options Chain | 11.00 | 14.40 | 2.50 | 5.00 | 0.50 | 0.57 | 7 | 350 | -0.48 | -0.11 | 131.67 | 135.00 | 6/18/2026 | Yes | 6 | 50 | None | |
| MSFT | Microsoft Corporation | Options Chain | 24.50 | 25.40 | 2.50 | 5.00 | 0.50 | 0.35 | 94 | 273 | -0.50 | -0.22 | 424.82 | 430.00 | 6/18/2026 | Yes | 15 | 71 | None | |
| MXL | MaxLinear Inc | Options Chain | 6.80 | 7.50 | 1.50 | 3.00 | 0.50 | 1.04 | 453 | 32 | -0.36 | -0.07 | 51.32 | 50.00 | 6/18/2026 | No | 6 | 44 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 0.75 | 0.95 | 0.50 | 1.00 | 0.50 | 1.04 | 1 | 14 | -0.38 | -0.01 | 6.24 | 6.00 | 6/18/2026 | No | 3 | 14 | None | |
| JMIA | Jumia Technologies Ag | Options Chain | 0.90 | 1.10 | 0.50 | 1.00 | 0.50 | 0.94 | 5 | 3 | -0.42 | -0.01 | 7.12 | 7.00 | 6/18/2026 | Yes | 8 | 32 | None | |
| STM | ST Microelectronics | Options Chain | 3.50 | 3.70 | 0.50 | 1.00 | 0.50 | 0.53 | 38 | 2 | -0.43 | -0.04 | 50.56 | 50.00 | 6/18/2026 | No | 10 | 53 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.10 | 1.25 | 0.50 | 1.00 | 0.50 | 0.90 | 23 | 4 | -0.45 | -0.01 | 7.80 | 8.00 | 6/18/2026 | Yes | 13 | 42 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.89 | 1.92 | 0.50 | 1.00 | 0.50 | 0.63 | 283 | 500 | -0.46 | -0.02 | 18.76 | 19.00 | 6/18/2026 | Yes | 9 | 46 | None | |
| OI | O-I Glass Inc | Options Chain | 1.00 | 1.20 | 0.50 | 1.00 | 0.50 | 0.62 | 5 | 2 | -0.47 | -0.01 | 10.59 | 11.00 | 6/18/2026 | Yes | 6 | 37 | None | |
| MRNA | Moderna Inc | Options Chain | 5.70 | 6.05 | 0.50 | 1.00 | 0.50 | 0.71 | 323 | 41 | -0.47 | -0.06 | 48.78 | 50.00 | 6/18/2026 | Yes | 10 | 43 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.45 | 1.65 | 0.50 | 1.00 | 0.50 | 0.64 | 113 | 2140 | -0.48 | -0.01 | 14.63 | 15.00 | 6/18/2026 | Yes | 5 | 32 | None | |
| OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.90 | 1.00 | 0.50 | 1.00 | 0.50 | 0.63 | 781 | 4003 | -0.49 | -0.01 | 8.92 | 9.00 | 6/18/2026 | Yes | 7 | 46 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.61 | 1.80 | 0.50 | 1.00 | 0.50 | 0.65 | 19 | 85 | -0.49 | -0.01 | 14.55 | 15.00 | 6/18/2026 | Yes | 14 | 42 | None | |
| NXE | NexGen Energy Ltd | Options Chain | 1.40 | 1.60 | 0.50 | 1.00 | 0.50 | 0.65 | 1 | 11 | -0.50 | -0.01 | 12.48 | 13.00 | 6/18/2026 | Yes | 7 | 41 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.35 | 0.45 | 0.25 | 0.50 | 0.50 | 1.14 | 733 | 101 | -0.38 | 0.00 | 2.58 | 2.50 | 6/18/2026 | No | 3 | 15 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.30 | 0.50 | 0.25 | 0.50 | 0.50 | 0.82 | 3 | 11 | -0.41 | 0.00 | 3.48 | 3.50 | 6/18/2026 | Yes | 8 | 27 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.40 | 0.50 | 0.25 | 0.50 | 0.50 | 1.19 | 361 | 1 | -0.42 | 0.00 | 2.54 | 2.50 | 6/18/2026 | Yes | 7 | 37 | None | |
| KOS | Kosmos Energy Ltd | Options Chain | 0.35 | 0.45 | 0.25 | 0.50 | 0.50 | 0.85 | 269 | 13 | -0.46 | 0.00 | 2.92 | 3.00 | 6/18/2026 | Yes | 4 | 25 | None |