Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale Corp | Options Chain | 32.05 | 37.95 | 3.82 | 5.00 | 0.76 | 0.24 | 10 | 10 | -0.49 | -0.46 | 1,066.14 | 1,085.00 | 12/24/2026 | Yes | 14 | 60 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.92 | 2.16 | 0.37 | 0.50 | 0.74 | 0.99 | 1 | 2 | -0.49 | -0.02 | 11.81 | 13.00 | 12/24/2026 | Yes | 7 | 35 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.65 | 1.90 | 0.63 | 1.00 | 0.63 | 0.53 | 251 | 290 | -0.47 | -0.01 | 20.81 | 21.00 | 12/18/2026 | No | 17 | 61 | None | |
| PEPG | PepGen Inc | Options Chain | 1.10 | 1.40 | 0.62 | 1.00 | 0.62 | 1.36 | 15 | 7 | -0.50 | -0.01 | 5.15 | 6.00 | 12/18/2026 | Yes | 11 | 26 | None | |
| INTC | Intel Corp | Options Chain | 6.05 | 6.45 | 0.60 | 1.00 | 0.60 | 0.62 | 158 | 4 | -0.49 | -0.07 | 58.13 | 65.00 | 12/24/2026 | No | 6 | 55 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 23.15 | 24.65 | 2.92 | 5.00 | 0.58 | 0.96 | 7 | 5 | -0.47 | -0.25 | 134.00 | 165.00 | 12/24/2026 | No | 3 | 22 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 30.30 | 31.75 | 2.90 | 5.00 | 0.58 | 0.82 | 5 | 13 | -0.50 | -0.30 | 185.42 | 225.00 | 12/24/2026 | No | 5 | 15 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.36 | 2.51 | 0.56 | 1.00 | 0.56 | 0.76 | 24 | 5 | -0.50 | -0.02 | 18.08 | 20.00 | 12/24/2026 | No | 12 | 36 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.80 | 0.86 | 0.28 | 0.50 | 0.56 | 0.91 | 7 | 8 | -0.47 | -0.01 | 5.57 | 6.00 | 12/24/2026 | Yes | 9 | 38 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.49 | 0.59 | 0.28 | 0.50 | 0.56 | 0.72 | 2 | 2 | -0.49 | -0.01 | 4.71 | 5.00 | 12/24/2026 | No | 7 | 36 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 20.75 | 21.55 | 2.80 | 5.00 | 0.56 | 0.73 | 9 | 52 | -0.50 | -0.21 | 154.39 | 180.00 | 12/24/2026 | Yes | 15 | 62 | None | |
| VSAT | Viasat Inc | Options Chain | 10.30 | 11.40 | 2.80 | 5.00 | 0.56 | 0.90 | 8 | 30 | -0.50 | -0.13 | 74.86 | 80.00 | 12/18/2026 | No | 7 | 54 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 12.70 | 13.55 | 2.75 | 5.00 | 0.55 | 0.73 | 9 | 21 | -0.47 | -0.15 | 121.07 | 125.00 | 12/24/2026 | No | 6 | 60 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.40 | 3.70 | 0.55 | 1.00 | 0.55 | 0.75 | 6 | 5 | -0.50 | -0.03 | 27.79 | 32.00 | 12/24/2026 | No | 13 | 47 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.35 | 3.45 | 0.54 | 1.00 | 0.54 | 1.04 | 42 | 5 | -0.46 | -0.04 | 19.73 | 22.00 | 12/24/2026 | No | 4 | 42 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 2.84 | 3.20 | 0.54 | 1.00 | 0.54 | 0.70 | 1 | 1 | -0.48 | -0.03 | 27.64 | 29.00 | 12/24/2026 | No | 10 | 44 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.28 | 1.36 | 0.27 | 0.50 | 0.54 | 0.84 | 3 | 13 | -0.47 | -0.01 | 9.38 | 10.50 | 12/24/2026 | No | 7 | 35 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 6.60 | 6.80 | 1.07 | 2.00 | 0.54 | 0.84 | 174 | 35 | -0.40 | -0.08 | 48.73 | 60.00 | 12/24/2026 | No | 3 | 20 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 14.10 | 15.80 | 2.65 | 5.00 | 0.53 | 0.96 | 1 | 31 | -0.45 | -0.16 | 93.66 | 105.00 | 12/24/2026 | Yes | 10 | 37 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 23.10 | 24.05 | 2.60 | 5.00 | 0.52 | 0.37 | 38 | 12 | -0.50 | -0.26 | 396.48 | 420.00 | 12/24/2026 | No | 20 | 62 |
Dividend Stock List |
|
| APH | Amphenol Corp - Class A | Options Chain | 5.30 | 5.70 | 1.30 | 2.50 | 0.52 | 0.46 | 12 | 13 | -0.49 | -0.07 | 79.95 | 82.50 | 12/18/2026 | No | 8 | 55 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 6.60 | 7.00 | 0.52 | 1.00 | 0.52 | 0.45 | 4 | 4 | -0.49 | -0.08 | 102.72 | 103.00 | 12/24/2026 | Yes | 11 | 26 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.02 | 1.03 | 0.26 | 0.50 | 0.52 | 0.92 | 324 | 19 | -0.45 | -0.01 | 7.34 | 8.00 | 12/24/2026 | No | 6 | 39 | None | |
| KO | Coca-Cola Company | Options Chain | 2.13 | 2.55 | 0.50 | 1.00 | 0.50 | 0.20 | 11 | 1 | -0.45 | -0.03 | 96.91 | 96.00 | 12/24/2026 | No | 9 | 61 | None | |
| GLNG | Golar Lng | Options Chain | 1.85 | 2.20 | 0.50 | 1.00 | 0.50 | 0.37 | 3 | 6 | -0.46 | -0.03 | 43.50 | 43.00 | 12/18/2026 | Yes | 10 | 63 | None | |
| ASAN | Asana Inc - Class A | Options Chain | 1.10 | 1.20 | 0.50 | 1.00 | 0.50 | 0.84 | 2 | 4 | -0.47 | -0.01 | 9.59 | 10.00 | 12/18/2026 | Yes | 10 | 29 | None | |
| HL | Hecla Mining Company | Options Chain | 1.11 | 1.24 | 0.25 | 0.50 | 0.50 | 0.57 | 1 | 5 | -0.48 | -0.01 | 14.29 | 14.50 | 12/24/2026 | No | 12 | 45 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 1.10 | 1.25 | 0.25 | 0.50 | 0.50 | 0.61 | 40 | 21 | -0.50 | -0.01 | 12.00 | 13.00 | 12/24/2026 | Yes | 10 | 35 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 1.47 | 1.72 | 0.25 | 0.50 | 0.50 | 0.53 | 1 | 11 | -0.50 | -0.02 | 19.36 | 20.00 | 12/24/2026 | No | 8 | 42 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.40 | 0.45 | 0.25 | 0.50 | 0.50 | 0.98 | 12 | 20 | -0.50 | 0.00 | 2.16 | 2.50 | 12/18/2026 | No | 3 | 15 | None |