Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.42 | 2.08 | 0.50 | 0.50 | 1.00 | 0.81 | 18 | 15 | -0.48 | -0.02 | 13.97 | 14.00 | 12/24/2026 | No | 7 | 35 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.90 | 2.60 | 0.85 | 1.00 | 0.85 | 0.73 | 167 | 327 | -0.48 | -0.01 | 22.05 | 20.00 | 12/18/2026 | Yes | 14 | 69 | None | |
| CXW | CoreCivic Inc | Options Chain | 2.80 | 3.10 | 0.77 | 1.00 | 0.77 | 0.76 | 43 | 6 | -0.44 | -0.02 | 30.00 | 30.00 | 12/18/2026 | Yes | 8 | 45 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.31 | 1.06 | 0.37 | 0.50 | 0.74 | 0.86 | 5 | 4 | -0.44 | -0.01 | 5.31 | 5.50 | 12/24/2026 | Yes | 6 | 34 | None | |
| MXL | MaxLinear Inc | Options Chain | 7.80 | 9.20 | 0.65 | 1.00 | 0.65 | 1.19 | 43 | 18 | -0.46 | -0.09 | 56.21 | 47.00 | 12/18/2026 | No | 7 | 51 | None | |
| ORCL | Oracle Corp | Options Chain | 14.15 | 14.70 | 0.65 | 1.00 | 0.65 | 0.71 | 120 | 2 | -0.50 | -0.13 | 123.86 | 120.00 | 12/24/2026 | Yes | 8 | 65 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 9.75 | 10.50 | 0.65 | 1.00 | 0.65 | 1.19 | 15 | 42 | -0.50 | -0.08 | 47.78 | 48.00 | 12/24/2026 | No | 3 | 20 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.98 | 4.30 | 0.64 | 1.00 | 0.64 | 0.79 | 7 | 21 | -0.46 | -0.04 | 29.44 | 28.00 | 12/24/2026 | Yes | 13 | 47 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 14.00 | 16.00 | 3.10 | 5.00 | 0.62 | 0.57 | 42 | 135 | -0.50 | -0.14 | 170.76 | 160.00 | 12/24/2026 | No | 13 | 53 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 8.50 | 10.40 | 3.00 | 5.00 | 0.60 | 1.00 | 24 | 23 | -0.46 | -0.11 | 73.38 | 65.00 | 12/18/2026 | No | 8 | 50 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.50 | 4.75 | 0.60 | 1.00 | 0.60 | 1.34 | 4 | 20 | -0.48 | -0.04 | 21.71 | 20.00 | 12/24/2026 | Yes | 5 | 43 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 3.00 | 3.50 | 0.60 | 1.00 | 0.60 | 0.80 | 52 | 2 | -0.48 | -0.03 | 30.45 | 27.00 | 12/18/2026 | Yes | 7 | 48 | None | |
| FSLR | First Solar Inc | Options Chain | 15.30 | 19.00 | 2.97 | 5.00 | 0.59 | 0.55 | 2 | 2 | -0.48 | -0.17 | 195.50 | 200.00 | 12/24/2026 | No | 12 | 64 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 30.85 | 34.85 | 2.95 | 5.00 | 0.59 | 0.79 | 1 | 4 | -0.49 | -0.30 | 263.46 | 255.00 | 12/24/2026 | Yes | 1 | 51 | None | |
| P | Everpure Inc - Class A | Options Chain | 14.80 | 16.30 | 2.95 | 5.00 | 0.59 | 0.97 | 117 | 13 | -0.50 | -0.16 | 112.00 | 100.00 | 12/18/2026 | No | 3 | 22 | None | |
| ARM | Options Chain | 21.50 | 25.15 | 2.95 | 5.00 | 0.59 | 0.80 | 31 | 15 | -0.50 | -0.21 | 188.29 | 175.00 | 12/24/2026 | No | 3 | 22 | None | ||
| WHR | Whirlpool Corp | Options Chain | 3.20 | 3.60 | 1.47 | 2.50 | 0.59 | 0.69 | 42 | 213 | -0.49 | -0.04 | 32.72 | 32.50 | 12/18/2026 | No | 11 | 50 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 49.15 | 53.50 | 2.93 | 5.00 | 0.59 | 0.90 | 4 | 12 | -0.50 | -0.44 | 366.45 | 335.00 | 12/24/2026 | Yes | 12 | 53 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 6.30 | 7.50 | 2.90 | 5.00 | 0.58 | 1.06 | 454 | 389 | -0.50 | -0.06 | 47.58 | 40.00 | 12/18/2026 | No | 3 | 20 | None | |
| NKE | Nike Inc - Class B | Options Chain | 2.92 | 3.35 | 0.58 | 1.00 | 0.58 | 0.49 | 14 | 2 | -0.50 | -0.03 | 40.33 | 40.00 | 12/24/2026 | Yes | 12 | 58 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 28.85 | 32.20 | 2.88 | 5.00 | 0.58 | 0.98 | 5 | 8 | -0.50 | -0.26 | 194.25 | 180.00 | 12/24/2026 | No | 5 | 15 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 20.80 | 24.00 | 2.87 | 5.00 | 0.57 | 0.72 | 15 | 18 | -0.50 | -0.20 | 203.40 | 185.00 | 12/24/2026 | No | 12 | 57 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 24.15 | 26.85 | 2.82 | 5.00 | 0.56 | 1.14 | 7 | 32 | -0.48 | -0.21 | 137.50 | 130.00 | 12/24/2026 | No | 3 | 22 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 17.85 | 20.85 | 2.80 | 5.00 | 0.56 | 0.85 | 15 | 73 | -0.48 | -0.19 | 156.47 | 140.00 | 12/24/2026 | Yes | 14 | 62 | None | |
| FLEX | Flex Ltd | Options Chain | 8.50 | 10.20 | 2.80 | 5.00 | 0.56 | 0.87 | 22 | 17 | -0.49 | -0.10 | 76.54 | 70.00 | 12/18/2026 | No | 10 | 50 | None | |
| SNDK | Sandisk Corp | Options Chain | 132.90 | 142.20 | 5.50 | 10.00 | 0.55 | 0.98 | 56 | 247 | -0.50 | -1.30 | 1,010.92 | 860.00 | 12/18/2026 | No | 3 | 22 | None | |
| HALO | Halozyme Therapeutics Inc | Options Chain | 7.10 | 10.20 | 2.75 | 5.00 | 0.55 | 0.47 | 2 | 2 | -0.49 | -0.10 | 130.51 | 125.00 | 12/18/2026 | Yes | 8 | 57 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.86 | 3.25 | 0.55 | 1.00 | 0.55 | 0.95 | 1 | 6 | -0.47 | -0.03 | 22.12 | 20.00 | 12/24/2026 | No | 3 | 19 | None | |
| ALOY | REalloys Inc | Options Chain | 0.85 | 1.20 | 0.55 | 1.00 | 0.55 | 1.10 | 1 | 4 | -0.48 | -0.01 | 6.58 | 6.00 | 12/18/2026 | No | 3 | 16 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 1.25 | 1.50 | 0.55 | 1.00 | 0.55 | 0.68 | 3 | 4 | -0.49 | -0.01 | 13.83 | 14.00 | 12/18/2026 | Yes | 15 | 43 | None | |
| NOW | ServiceNow Inc | Options Chain | 8.60 | 9.05 | 0.55 | 1.00 | 0.55 | 0.51 | 25 | 23 | -0.50 | -0.08 | 108.50 | 105.00 | 12/24/2026 | No | 7 | 54 | None | |
| F | Ford Motor Company | Options Chain | 0.32 | 0.84 | 0.27 | 0.50 | 0.54 | 0.39 | 2 | 3 | -0.38 | 0.00 | 12.69 | 12.00 | 12/24/2026 | No | 9 | 51 | None | |
| VSAT | Viasat Inc | Options Chain | 7.40 | 9.10 | 2.65 | 5.00 | 0.53 | 1.00 | 25 | 17 | -0.44 | -0.10 | 67.64 | 60.00 | 12/18/2026 | Yes | 6 | 55 | None | |
| ANET | Arista Networks Inc | Options Chain | 14.80 | 17.80 | 2.65 | 5.00 | 0.53 | 0.59 | 10 | 51 | -0.50 | -0.16 | 177.77 | 165.00 | 12/24/2026 | No | 12 | 61 | None | |
| PPTA | Perpetua Resources Corp Com | Options Chain | 1.20 | 1.45 | 0.53 | 1.00 | 0.53 | 0.76 | 2 | 32 | -0.37 | -0.02 | 16.88 | 16.00 | 12/18/2026 | Yes | 9 | 42 | None | |
| GLNG | Golar Lng | Options Chain | 2.30 | 2.65 | 0.53 | 1.00 | 0.53 | 0.40 | 11 | 18 | -0.50 | -0.03 | 45.33 | 43.00 | 12/18/2026 | Yes | 12 | 65 | None | |
| CLMT | Calumet Inc | Options Chain | 4.90 | 5.30 | 2.60 | 5.00 | 0.52 | 0.77 | 1 | 33 | -0.48 | -0.05 | 43.97 | 45.00 | 12/18/2026 | Yes | 8 | 23 | None | |
| NTAP | Netapp Inc | Options Chain | 17.50 | 20.20 | 2.60 | 5.00 | 0.52 | 0.70 | 6 | 2 | -0.50 | -0.21 | 187.00 | 175.00 | 12/18/2026 | Yes | 10 | 57 | None | |
| MNST | Monster Beverage Corp | Options Chain | 2.50 | 2.85 | 0.65 | 1.25 | 0.52 | 0.38 | 3 | 5 | -0.49 | -0.03 | 48.71 | 48.75 | 12/18/2026 | Yes | 11 | 51 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.00 | 1.01 | 0.26 | 0.50 | 0.52 | 1.12 | 1138 | 310 | -0.43 | -0.01 | 6.88 | 6.00 | 12/24/2026 | Yes | 5 | 39 | None | |
| NTRA | Natera Inc | Options Chain | 31.60 | 36.00 | 5.15 | 10.00 | 0.52 | 0.64 | 1 | 6 | -0.47 | -0.39 | 392.44 | 370.00 | 12/18/2026 | Yes | 8 | 53 | None | |
| QCOM | Qualcomm Inc | Options Chain | 12.40 | 15.85 | 2.55 | 5.00 | 0.51 | 0.56 | 6 | 9 | -0.49 | -0.13 | 160.16 | 160.00 | 12/24/2026 | Yes | 10 | 63 | None | |
| GCT | Options Chain | 5.40 | 6.30 | 2.50 | 5.00 | 0.50 | 0.59 | 4 | 25 | -0.50 | -0.07 | 59.30 | 65.00 | 12/18/2026 | No | 3 | 19 | None | ||
| AZN | Astrazeneca plc | Options Chain | 7.70 | 8.30 | 2.50 | 5.00 | 0.50 | 0.29 | 127 | 1225 | -0.50 | -0.09 | 189.30 | 190.00 | 12/18/2026 | No | 13 | 69 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 5.30 | 5.80 | 1.25 | 2.50 | 0.50 | 0.57 | 492 | 130 | -0.46 | -0.07 | 79.00 | 72.50 | 12/18/2026 | No | 8 | 55 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 2.10 | 2.50 | 0.50 | 1.00 | 0.50 | 0.88 | 20 | 4 | -0.48 | -0.02 | 17.61 | 16.00 | 12/24/2026 | Yes | 7 | 41 | None | |
| ELAN | Elanco Animal Health Inc | Options Chain | 1.45 | 2.10 | 0.50 | 1.00 | 0.50 | 0.52 | 2 | 1 | -0.48 | -0.02 | 25.20 | 24.00 | 12/18/2026 | Yes | 6 | 48 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 8.95 | 9.10 | 0.50 | 1.00 | 0.50 | 0.68 | 10 | 136 | -0.49 | -0.08 | 87.33 | 81.00 | 12/24/2026 | No | 10 | 54 | None | |
| LODE | Comstock Inc | Options Chain | 0.10 | 0.65 | 0.25 | 0.50 | 0.50 | 2.44 | 5 | 52 | -0.43 | -0.01 | 1.49 | 2.00 | 12/18/2026 | Yes | 11 | 27 | None | |
| SMR | Options Chain | 0.52 | 0.75 | 0.25 | 0.50 | 0.50 | 0.88 | 1545 | 1227 | -0.46 | -0.01 | 5.15 | 4.50 | 12/24/2026 | No | 3 | 16 | None | ||
| ARRY | Array Technologies Inc | Options Chain | 0.65 | 0.75 | 0.25 | 0.50 | 0.50 | 0.89 | 5 | 14 | -0.47 | -0.01 | 5.27 | 5.50 | 12/18/2026 | Yes | 9 | 33 | None |