Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBRX | ImmunityBio Inc | Options Chain | 2.35 | 2.55 | 0.82 | 1.00 | 0.82 | 1.30 | 5823 | 24 | -0.48 | -0.02 | 10.54 | 11.00 | 4/17/2026 | No | 5 | 37 | None | |
| FRO | Frontline Plc | Options Chain | 3.50 | 4.00 | 0.70 | 1.00 | 0.70 | 0.66 | 21 | 6 | -0.48 | -0.03 | 39.60 | 37.00 | 4/17/2026 | No | 5 | 52 | None | |
| STNG | Scorpio Tankers Inc | Options Chain | 5.90 | 6.40 | 1.65 | 2.50 | 0.66 | 0.52 | 1 | 2 | -0.48 | -0.06 | 78.30 | 80.00 | 4/17/2026 | No | 12 | 63 | None | |
| FRMI | Fermi Inc | Options Chain | 2.45 | 2.75 | 0.65 | 1.00 | 0.65 | 1.64 | 12 | 3 | -0.45 | -0.02 | 10.12 | 10.00 | 4/17/2026 | No | 3 | 17 | None | |
| IAG | Iamgold Corp | Options Chain | 2.35 | 2.75 | 0.65 | 1.00 | 0.65 | 0.72 | 1 | 8 | -0.49 | -0.02 | 24.25 | 23.00 | 4/17/2026 | No | 10 | 58 | None | |
| IREN | Iris Energy Ltd | Options Chain | 7.35 | 7.65 | 0.65 | 1.00 | 0.65 | 1.05 | 30 | 10 | -0.50 | -0.07 | 40.96 | 42.00 | 4/17/2026 | No | 11 | 48 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 30.10 | 32.35 | 3.05 | 5.00 | 0.61 | 1.15 | 15 | 35 | -0.49 | -0.29 | 164.14 | 165.00 | 4/17/2026 | No | 2 | 11 | None | |
| RGTI | Options Chain | 2.89 | 2.99 | 0.61 | 1.00 | 0.61 | 0.98 | 326 | 105 | -0.50 | -0.03 | 16.96 | 18.00 | 4/17/2026 | No | 3 | 18 | None | ||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 17.10 | 17.80 | 3.02 | 5.00 | 0.60 | 1.03 | 40 | 377 | -0.50 | -0.16 | 89.90 | 100.00 | 4/17/2026 | Yes | 5 | 38 | None | |
| AXTI | AXT Inc | Options Chain | 10.50 | 12.90 | 3.00 | 5.00 | 0.60 | 1.63 | 6 | 9 | -0.46 | -0.09 | 46.80 | 45.00 | 4/17/2026 | No | 6 | 38 | None | |
| SA | Seabridge Gold Inc | Options Chain | 4.30 | 5.30 | 0.60 | 1.00 | 0.60 | 0.80 | 40 | 60 | -0.50 | -0.04 | 38.55 | 37.00 | 4/17/2026 | No | 4 | 41 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 3.50 | 3.75 | 0.58 | 1.00 | 0.58 | 1.05 | 4 | 22 | -0.47 | -0.04 | 23.37 | 22.00 | 4/17/2026 | No | 7 | 42 | None | |
| APLD | Options Chain | 5.15 | 5.30 | 0.58 | 1.00 | 0.58 | 1.16 | 359 | 38 | -0.48 | -0.05 | 27.82 | 28.00 | 4/17/2026 | No | 3 | 19 | None | ||
| RIOT | Riot Platforms Inc | Options Chain | 2.13 | 2.34 | 0.57 | 1.00 | 0.57 | 0.88 | 17 | 495 | -0.49 | -0.02 | 15.29 | 16.00 | 4/17/2026 | No | 9 | 48 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.54 | 1.75 | 0.57 | 1.00 | 0.57 | 1.05 | 4 | 49 | -0.49 | -0.01 | 9.98 | 10.00 | 4/17/2026 | No | 3 | 16 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 4.35 | 4.45 | 0.57 | 1.00 | 0.57 | 0.88 | 303 | 147 | -0.50 | -0.04 | 31.55 | 30.00 | 4/17/2026 | No | 13 | 49 | None | |
| GLW | Corning Inc | Options Chain | 14.95 | 15.95 | 2.82 | 5.00 | 0.56 | 0.70 | 100 | 43 | -0.47 | -0.16 | 159.49 | 150.00 | 4/17/2026 | No | 8 | 55 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.66 | 2.78 | 0.56 | 1.00 | 0.56 | 0.90 | 456 | 238 | -0.49 | -0.03 | 18.80 | 19.00 | 4/17/2026 | No | 6 | 40 | None | |
| PLG | Platinum Group Metals Ltd | Options Chain | 0.35 | 0.50 | 0.28 | 0.50 | 0.56 | 1.21 | 3 | 17 | -0.43 | 0.00 | 2.43 | 2.50 | 4/17/2026 | No | 11 | 28 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 9.90 | 11.00 | 2.80 | 5.00 | 0.56 | 0.50 | 15 | 43 | -0.48 | -0.11 | 143.61 | 145.00 | 4/17/2026 | No | 8 | 53 | None | |
| ALAB | Astera Labs Inc | Options Chain | 15.45 | 16.10 | 2.80 | 5.00 | 0.56 | 0.85 | 52 | 138 | -0.50 | -0.15 | 118.39 | 115.00 | 4/17/2026 | No | 3 | 22 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 14.35 | 15.05 | 2.80 | 5.00 | 0.56 | 0.86 | 38 | 124 | -0.50 | -0.14 | 95.50 | 105.00 | 4/17/2026 | No | 3 | 21 | None | |
| MU | Micron Technology Inc | Options Chain | 44.20 | 45.65 | 5.58 | 10.00 | 0.56 | 0.75 | 585 | 313 | -0.48 | -0.46 | 379.68 | 390.00 | 4/17/2026 | No | 15 | 68 | None | |
| ADBE | Adobe Inc | Options Chain | 18.75 | 20.80 | 2.78 | 5.00 | 0.56 | 0.48 | 11 | 97 | -0.49 | -0.22 | 260.69 | 275.00 | 4/17/2026 | Yes | 9 | 62 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 32.25 | 34.15 | 5.55 | 10.00 | 0.55 | 0.54 | 107 | 184 | -0.49 | -0.35 | 384.20 | 400.00 | 4/17/2026 | No | 6 | 46 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 11.25 | 11.70 | 1.38 | 2.50 | 0.55 | 0.93 | 62 | 126 | -0.49 | -0.11 | 77.79 | 77.50 | 4/17/2026 | No | 3 | 21 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.60 | 1.95 | 0.55 | 1.00 | 0.55 | 0.59 | 41 | 11 | -0.45 | -0.02 | 21.95 | 22.00 | 4/17/2026 | No | 3 | 19 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 1.00 | 1.15 | 0.55 | 1.00 | 0.55 | 2.09 | 35 | 1 | -0.45 | -0.01 | 2.46 | 3.00 | 4/17/2026 | No | 8 | 19 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 2.25 | 2.55 | 0.55 | 1.00 | 0.55 | 1.23 | 73 | 53 | -0.45 | -0.02 | 13.99 | 13.00 | 4/17/2026 | No | 3 | 31 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.91 | 3.30 | 0.55 | 1.00 | 0.55 | 1.05 | 7 | 63 | -0.45 | -0.03 | 20.75 | 20.00 | 4/17/2026 | No | 3 | 19 | None | |
| SMR | Options Chain | 1.98 | 2.05 | 0.55 | 1.00 | 0.55 | 1.01 | 151 | 178 | -0.47 | -0.02 | 12.99 | 13.00 | 4/17/2026 | No | 3 | 17 | None | ||
| UEC | Uranium Energy Corp | Options Chain | 2.10 | 2.19 | 0.55 | 1.00 | 0.55 | 0.92 | 26 | 112 | -0.47 | -0.02 | 14.56 | 15.00 | 4/17/2026 | No | 7 | 40 | None | |
| IONQ | IonQ Inc | Options Chain | 4.60 | 4.70 | 0.55 | 1.00 | 0.55 | 0.80 | 94 | 22 | -0.47 | -0.05 | 38.21 | 38.00 | 4/17/2026 | No | 8 | 43 | None | |
| RUN | Sunrun Inc | Options Chain | 1.46 | 1.73 | 0.55 | 1.00 | 0.55 | 0.84 | 18 | 33 | -0.48 | -0.02 | 11.54 | 12.00 | 4/17/2026 | No | 6 | 43 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 1.60 | 1.85 | 0.55 | 1.00 | 0.55 | 0.75 | 77 | 1218 | -0.48 | -0.01 | 14.95 | 15.00 | 4/17/2026 | No | 8 | 38 | None | |
| STM | ST Microelectronics | Options Chain | 2.10 | 2.30 | 0.55 | 1.00 | 0.55 | 0.47 | 13 | 26 | -0.48 | -0.02 | 31.62 | 32.00 | 4/17/2026 | No | 12 | 44 | None | |
| INTC | Intel Corp | Options Chain | 3.95 | 4.05 | 0.55 | 1.00 | 0.55 | 0.60 | 16518 | 756 | -0.49 | -0.04 | 45.13 | 44.00 | 4/17/2026 | No | 6 | 51 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 12.30 | 13.15 | 2.70 | 5.00 | 0.54 | 0.95 | 84 | 73 | -0.46 | -0.13 | 86.80 | 90.00 | 4/17/2026 | No | 3 | 21 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 9.85 | 10.70 | 2.70 | 5.00 | 0.54 | 0.64 | 11 | 148 | -0.49 | -0.11 | 102.89 | 105.00 | 4/17/2026 | No | 12 | 67 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 2.10 | 2.50 | 1.35 | 2.50 | 0.54 | 1.21 | 1 | 22 | -0.45 | -0.02 | 12.00 | 12.50 | 4/17/2026 | No | 10 | 34 | None | |
| CDE | Coeur Mining Inc | Options Chain | 3.20 | 3.50 | 1.35 | 2.50 | 0.54 | 0.87 | 64 | 115 | -0.48 | -0.03 | 27.00 | 25.00 | 4/17/2026 | No | 15 | 54 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.70 | 2.83 | 0.54 | 1.00 | 0.54 | 0.95 | 242 | 359 | -0.45 | -0.03 | 20.40 | 20.00 | 4/17/2026 | No | 12 | 37 | None | |
| HL | Hecla Mining Company | Options Chain | 2.52 | 2.85 | 0.54 | 1.00 | 0.54 | 0.84 | 91 | 1710 | -0.46 | -0.03 | 24.63 | 22.00 | 4/17/2026 | No | 12 | 47 | None | |
| QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.15 | 0.45 | 0.27 | 0.50 | 0.54 | 1.89 | 2 | 1 | -0.46 | 0.00 | 0.95 | 1.00 | 4/17/2026 | No | 9 | 24 | None | |
| WDC | Western Digital Corp | Options Chain | 34.00 | 35.20 | 5.32 | 10.00 | 0.53 | 0.83 | 47 | 86 | -0.49 | -0.34 | 250.61 | 260.00 | 4/17/2026 | No | 11 | 64 | None | |
| AMAT | Applied Materials Inc | Options Chain | 28.95 | 31.75 | 5.30 | 10.00 | 0.53 | 0.54 | 99 | 83 | -0.50 | -0.31 | 369.78 | 360.00 | 4/17/2026 | No | 13 | 63 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 12.90 | 13.60 | 2.65 | 5.00 | 0.53 | 0.87 | 57 | 233 | -0.48 | -0.13 | 104.75 | 100.00 | 4/17/2026 | No | 11 | 53 | None | |
| QURE | uniQure N.V. | Options Chain | 0.95 | 1.10 | 0.53 | 1.00 | 0.53 | 0.85 | 99 | 88 | -0.42 | -0.01 | 10.30 | 9.00 | 4/17/2026 | No | 10 | 34 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.63 | 1.69 | 0.53 | 1.00 | 0.53 | 1.20 | 284 | 347 | -0.42 | -0.02 | 10.32 | 10.00 | 4/17/2026 | No | 7 | 38 | None | |
| NG | Novagold Resources Inc | Options Chain | 1.40 | 1.75 | 0.53 | 1.00 | 0.53 | 0.85 | 108 | 2 | -0.45 | -0.02 | 12.72 | 13.00 | 4/17/2026 | No | 4 | 37 | None | |
| B | Barrick Gold Corp | Options Chain | 3.50 | 3.95 | 0.53 | 1.00 | 0.53 | 0.54 | 46 | 27 | -0.48 | -0.04 | 50.59 | 47.00 | 4/17/2026 | No | 3 | 21 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 2.16 | 2.32 | 0.53 | 1.00 | 0.53 | 0.87 | 100 | 98 | -0.49 | -0.02 | 16.50 | 16.00 | 4/17/2026 | No | 3 | 27 | None | |
| CCJ | Cameco Corp | Options Chain | 10.95 | 11.35 | 2.62 | 5.00 | 0.52 | 0.61 | 78 | 72 | -0.49 | -0.11 | 125.76 | 120.00 | 4/17/2026 | No | 14 | 56 | None | |
| INTU | Intuit Inc | Options Chain | 26.20 | 28.90 | 5.20 | 10.00 | 0.52 | 0.48 | 1 | 11 | -0.46 | -0.31 | 418.15 | 430.00 | 4/17/2026 | No | 13 | 67 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 8.20 | 8.45 | 2.60 | 5.00 | 0.52 | 0.65 | 92 | 203 | -0.50 | -0.08 | 80.55 | 80.00 | 4/17/2026 | No | 12 | 64 | None | |
| UAMY | United States Antimony Corp | Options Chain | 1.85 | 2.00 | 1.30 | 2.50 | 0.52 | 1.27 | 70 | 25 | -0.44 | -0.02 | 10.65 | 10.00 | 4/17/2026 | No | 9 | 31 | None | |
| M | Macy`s Inc | Options Chain | 1.43 | 1.60 | 0.52 | 1.00 | 0.52 | 0.64 | 34 | 172 | -0.44 | -0.02 | 18.28 | 18.00 | 4/17/2026 | No | 13 | 46 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.19 | 1.42 | 0.52 | 1.00 | 0.52 | 1.01 | 26 | 74 | -0.45 | -0.01 | 9.41 | 9.00 | 4/17/2026 | No | 7 | 34 | None | |
| CLS | Celestica Inc | Options Chain | 27.90 | 28.80 | 5.10 | 10.00 | 0.51 | 0.77 | 19 | 46 | -0.45 | -0.33 | 266.56 | 260.00 | 4/17/2026 | No | 12 | 56 | None | |
| NEM | Newmont Corp | Options Chain | 9.55 | 9.95 | 2.55 | 5.00 | 0.51 | 0.55 | 66 | 501 | -0.48 | -0.11 | 118.52 | 120.00 | 4/17/2026 | No | 12 | 65 | None | |
| TSLA | Tesla Inc | Options Chain | 27.10 | 27.30 | 2.55 | 5.00 | 0.51 | 0.44 | 762 | 332 | -0.50 | -0.29 | 402.95 | 400.00 | 4/17/2026 | No | 8 | 58 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.15 | 2.19 | 0.51 | 1.00 | 0.51 | 0.99 | 53 | 38 | -0.45 | -0.02 | 14.74 | 15.00 | 4/17/2026 | No | 2 | 36 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.02 | 1.15 | 0.51 | 1.00 | 0.51 | 0.91 | 168 | 477 | -0.47 | -0.01 | 7.73 | 8.00 | 4/17/2026 | No | 10 | 32 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 2.42 | 2.53 | 0.51 | 1.00 | 0.51 | 0.57 | 38 | 322 | -0.48 | -0.03 | 29.21 | 29.00 | 4/17/2026 | No | 10 | 55 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 34.50 | 36.30 | 5.07 | 10.00 | 0.51 | 0.67 | 14 | 51 | -0.50 | -0.34 | 323.41 | 330.00 | 4/17/2026 | No | 9 | 56 | None | |
| ORCL | Oracle Corp | Options Chain | 14.15 | 14.60 | 2.53 | 5.00 | 0.51 | 0.68 | 208 | 932 | -0.46 | -0.16 | 148.40 | 150.00 | 4/17/2026 | No | 10 | 66 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 16.05 | 16.30 | 2.53 | 5.00 | 0.51 | 0.54 | 675 | 1741 | -0.49 | -0.17 | 196.94 | 195.00 | 4/17/2026 | No | 13 | 63 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 11.50 | 11.80 | 2.52 | 5.00 | 0.50 | 0.60 | 39 | 24 | -0.49 | -0.12 | 121.87 | 125.00 | 4/17/2026 | No | 8 | 59 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 8.35 | 8.95 | 2.50 | 5.00 | 0.50 | 0.93 | 85 | 92 | -0.42 | -0.10 | 70.80 | 70.00 | 4/17/2026 | No | 6 | 44 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 8.80 | 9.30 | 2.50 | 5.00 | 0.50 | 0.92 | 66 | 669 | -0.47 | -0.09 | 63.30 | 65.00 | 4/17/2026 | No | 3 | 21 | None | |
| DINO | Options Chain | 3.50 | 4.00 | 1.25 | 2.50 | 0.50 | 0.45 | 1 | 1 | -0.50 | -0.04 | 53.96 | 55.00 | 4/17/2026 | No | 3 | 21 | None | ||
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.91 | 0.98 | 0.50 | 1.00 | 0.50 | 1.18 | 297 | 120 | -0.40 | -0.01 | 5.90 | 6.00 | 4/17/2026 | No | 2 | 30 | None | |
| RDW | Redwire Corporation | Options Chain | 1.20 | 1.40 | 0.50 | 1.00 | 0.50 | 1.04 | 6 | 290 | -0.43 | -0.01 | 9.42 | 9.00 | 4/17/2026 | No | 7 | 35 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.24 | 2.32 | 0.50 | 1.00 | 0.50 | 1.05 | 896 | 85 | -0.44 | -0.02 | 15.60 | 15.00 | 4/17/2026 | No | 3 | 48 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.35 | 1.46 | 0.50 | 1.00 | 0.50 | 0.67 | 22 | 77 | -0.48 | -0.01 | 13.67 | 14.00 | 4/17/2026 | No | 7 | 34 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.28 | 1.33 | 0.50 | 1.00 | 0.50 | 0.94 | 1047 | 892 | -0.48 | -0.01 | 9.47 | 9.00 | 4/17/2026 | No | 12 | 65 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.87 | 0.92 | 0.50 | 1.00 | 0.50 | 0.79 | 214 | 771 | -0.50 | -0.01 | 7.21 | 7.00 | 4/17/2026 | Yes | 7 | 37 | None | |
| BTG | B2gold Corp | Options Chain | 0.40 | 0.60 | 0.25 | 0.50 | 0.50 | 0.68 | 554 | 56 | -0.44 | -0.01 | 6.01 | 5.50 | 4/17/2026 | No | 12 | 46 | None |