Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
WULF TeraWulf Inc Options Chain 2.94 3.50 0.49 0.50 0.98 1.10 76 9 -0.48 -0.03 19.33 19.00 8/28/2026 Yes 2 38 None
SNXX Tradr 2X Long SNDK Daily Options Chain 9.30 10.10 0.90 1.00 0.90 2.79 29 232 -0.50 -0.07 19.30 21.00 8/21/2026 No 3 18 None
AA Alcoa Corp Options Chain 4.10 4.75 0.89 1.00 0.89 0.60 1 2 -0.50 -0.05 48.62 48.00 8/28/2026 Yes 13 53 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.60 0.80 0.35 0.50 0.70 1.25 43 57 -0.47 -0.01 4.02 4.00 8/21/2026 Yes 6 29 None
LUNR Intuitive Machines Inc - Class A Options Chain 2.42 2.79 0.35 0.50 0.70 1.12 10 30 -0.49 -0.03 14.59 14.50 8/28/2026 Yes 4 35 None
MXL MaxLinear Inc Options Chain 20.20 21.00 3.40 5.00 0.68 1.56 16 294 -0.50 -0.20 88.60 85.00 8/21/2026 Yes 5 49 None
NBIS Nebius Group N.V. - Class A Options Chain 47.20 50.25 3.38 5.00 0.68 1.47 28 50 -0.50 -0.40 195.85 195.00 8/28/2026 No 3 22 None
SMCI Super Micro Computer Inc Options Chain 3.70 4.40 0.67 1.00 0.67 1.01 24 34 -0.48 -0.04 26.89 26.00 8/28/2026 Yes 14 54 None
VLN Valens Semiconductor Ltd Options Chain 0.50 0.65 0.33 0.50 0.66 1.93 182 376 -0.47 -0.01 1.93 2.00 8/21/2026 Yes 12 23 None
META Meta Platforms Inc - Class A Options Chain 50.35 52.85 3.25 5.00 0.65 0.52 8 14 -0.49 -0.58 679.90 675.00 8/28/2026 Yes 11 66 None
AMSC American Superconductor Corp Options Chain 4.30 4.70 0.65 1.00 0.65 0.96 1 19 -0.48 -0.06 35.43 34.00 8/21/2026 Yes 16 46 None
APLD Options Chain 4.55 4.95 0.65 1.00 0.65 1.07 25 6 -0.49 -0.04 29.04 28.00 8/28/2026 No 3 19 None
MRVL Marvell Technology Inc Options Chain 31.15 33.15 3.20 5.00 0.64 1.00 52 31 -0.50 -0.30 204.63 200.00 8/28/2026 Yes 13 62 None
GOOG Alphabet Inc - Class C Options Chain 17.55 19.90 3.15 5.00 0.63 0.39 5 22 -0.47 -0.24 371.11 355.00 8/28/2026 Yes 13 70 None
SGML Sigma Lithium Corporation Options Chain 1.65 1.90 0.63 1.00 0.63 1.12 22 7 -0.49 -0.02 11.29 11.00 8/21/2026 Yes 8 37 None
FLNC Fluence Energy Inc - Class A Options Chain 2.70 2.90 0.62 1.00 0.62 1.38 219 146 -0.45 -0.03 15.31 15.00 8/21/2026 Yes 7 30 None
UMC United Micro Electronics Options Chain 2.90 3.10 0.62 1.00 0.62 0.96 264 119 -0.47 -0.04 24.77 23.00 8/21/2026 Yes 20 7 None
SMR Options Chain 1.21 1.35 0.31 0.50 0.62 1.05 5 284 -0.48 -0.01 8.34 8.00 8/28/2026 No 3 16 None
QUBT Quantum Computing Inc Options Chain 0.94 1.40 0.31 0.50 0.62 0.92 1 10 -0.50 -0.01 8.10 8.00 8/28/2026 Yes 10 35 None
RDDT Reddit Inc - Class A Options Chain 22.70 23.90 3.05 5.00 0.61 0.84 5 8 -0.47 -0.25 197.65 190.00 8/28/2026 Yes 13 44 None
SEZL Sezzle Inc Options Chain 28.50 32.00 3.05 5.00 0.61 1.11 2 46 -0.48 -0.35 190.00 190.00 8/21/2026 No 3 20 None
QTTB Homology Medicines Inc Options Chain 1.50 2.60 1.52 2.50 0.61 1.14 32 13 -0.42 -0.03 16.20 15.00 8/21/2026 No 3 18 None
ARM Options Chain 45.20 48.30 3.00 5.00 0.60 1.02 3 15 -0.50 -0.43 273.00 280.00 8/28/2026 No 3 22 None
BLZE Backblaze Inc - Class A Options Chain 2.70 3.10 1.50 2.50 0.60 1.26 10 13 -0.50 -0.03 15.00 15.00 8/21/2026 Yes 8 41 None
RAM Aries I Acquisition Corp - Class A Options Chain 4.00 4.50 0.60 1.00 0.60 2.00 60 175 -0.47 -0.04 14.59 14.00 8/21/2026 No 3 17 None
CSCO Cisco Systems Inc Options Chain 7.45 8.55 0.60 1.00 0.60 0.49 1 20 -0.49 -0.09 112.18 111.00 8/28/2026 Yes 9 62 None
VIAV Viavi Solutions Inc Options Chain 5.80 6.10 0.60 1.00 0.60 1.03 73 34 -0.50 -0.07 39.87 39.00 8/21/2026 Yes 5 47 None
CLSK Cleanspark Inc Options Chain 1.63 1.93 0.30 0.50 0.60 0.99 28 4 -0.45 -0.02 14.11 13.00 8/28/2026 Yes 9 40 None
TE T1 Energy Inc Options Chain 1.40 1.60 0.30 0.50 0.60 1.51 31 36 -0.46 -0.01 6.60 6.50 8/28/2026 No 3 16 None
RDW Redwire Corporation Options Chain 1.40 1.60 0.30 0.50 0.60 1.05 16 13 -0.49 -0.01 9.37 9.00 8/28/2026 Yes 5 35 None
RGTI Options Chain 2.10 2.62 0.30 0.50 0.60 1.03 6 15 -0.50 -0.02 15.30 15.00 8/28/2026 No 3 18 None
PCT PureCycle Technologies Inc Options Chain 0.95 1.15 0.30 0.50 0.60 0.99 11 10 -0.50 -0.01 7.06 6.50 8/28/2026 Yes 4 29 None
PFE Pfizer Inc Options Chain 0.83 1.02 0.30 0.50 0.60 0.24 8 7 -0.50 -0.01 24.80 25.00 8/28/2026 Yes 8 64 None
FORM FormFactor Inc Options Chain 16.00 16.50 2.95 5.00 0.59 1.11 8 7 -0.46 -0.21 114.08 110.00 8/21/2026 Yes 10 51 None
AMD Advanced Micro Devices Inc Options Chain 61.60 62.80 5.82 10.00 0.58 0.84 155 220 -0.50 -0.76 528.31 520.00 8/21/2026 Yes 12 61 None
PENG Penguin Solutions Inc Options Chain 12.00 12.80 2.90 5.00 0.58 1.24 67 101 -0.48 -0.14 72.73 70.00 8/21/2026 No 3 21 None
CORZ Core Scientific Inc - New Options Chain 2.95 3.40 0.58 1.00 0.58 0.93 1 5 -0.48 -0.03 22.50 22.00 8/28/2026 Yes 5 28 None
U Unity Software Inc Options Chain 3.45 4.00 0.58 1.00 0.58 0.81 4 6 -0.48 -0.04 31.30 31.00 8/28/2026 Yes 6 45 None
SOFI SoFi Technologies Inc Options Chain 1.50 1.80 0.29 0.50 0.58 0.68 223 61 -0.46 -0.02 17.96 17.50 8/28/2026 Yes 11 50 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.83 2.13 0.29 0.50 0.58 0.78 42 20 -0.47 -0.02 17.79 17.50 8/28/2026 Yes 7 34 None
USAR USA Rare Earth Inc - Class A Options Chain 2.24 2.57 0.29 0.50 0.58 0.95 2 1 -0.48 -0.02 17.34 16.50 8/28/2026 No 3 18 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.80 2.04 0.29 0.50 0.58 0.77 5 2 -0.49 -0.02 15.75 16.00 8/28/2026 No 12 35 None
MARA Marathon Digital Holdings Inc Options Chain 1.64 1.90 0.29 0.50 0.58 0.94 121 7 -0.49 -0.02 12.26 12.00 8/28/2026 Yes 4 41 None
XPEV XPeng Inc Options Chain 1.39 1.63 0.29 0.50 0.58 0.69 2 10 -0.49 -0.02 13.87 14.50 8/28/2026 Yes 12 41 None
AG First Majestic Silver Corporation Options Chain 1.80 1.98 0.29 0.50 0.58 0.73 3 2 -0.50 -0.02 16.97 16.50 8/28/2026 Yes 15 49 None
TMC TMC the metals company Inc Options Chain 0.63 0.72 0.29 0.50 0.58 1.05 1 8 -0.50 -0.01 4.11 4.00 8/28/2026 Yes 7 32 None
MU Micron Technology Inc Options Chain 119.75 122.60 5.73 10.00 0.57 0.96 285 206 -0.49 -1.47 896.10 890.00 8/21/2026 No 13 68 None
INTC Intel Corp Options Chain 12.75 13.10 1.43 2.50 0.57 0.94 1002 400 -0.48 -0.16 103.20 100.00 8/21/2026 Yes 5 55 None
RVMD Revolution Medicines Inc Options Chain 10.30 14.20 2.85 5.00 0.57 0.54 10 5 -0.47 -0.18 184.02 180.00 8/21/2026 Yes 6 49 None
MSFT Microsoft Corporation Options Chain 24.20 26.40 2.85 5.00 0.57 0.43 74 235 -0.49 -0.28 397.16 405.00 8/28/2026 Yes 15 72 None
HIMX Himax Technologies Options Chain 1.60 1.90 0.57 1.00 0.57 1.09 13 26 -0.43 -0.03 13.86 13.00 8/21/2026 Yes 12 38 None
QCOM Qualcomm Inc Options Chain 17.75 19.25 2.82 5.00 0.56 0.71 24 87 -0.48 -0.20 178.15 175.00 8/28/2026 Yes 11 64 None
RCAT Red Cat Holdings Inc Options Chain 1.24 1.45 0.28 0.50 0.56 1.13 23 27 -0.46 -0.01 8.26 8.00 8/28/2026 No 8 35 None
UUUU Energy Fuels Inc Options Chain 1.40 1.61 0.28 0.50 0.56 0.84 38 1 -0.48 -0.02 12.67 12.00 8/28/2026 Yes 4 40 None
BB BlackBerry Ltd Options Chain 1.17 1.39 0.28 0.50 0.56 0.90 13 3 -0.48 -0.01 10.65 9.50 8/28/2026 No 11 35 None
ONDS Ondas Holdings Inc Options Chain 1.05 1.10 0.28 0.50 0.56 0.97 12 122 -0.49 -0.01 7.07 7.00 8/28/2026 Yes 9 38 None
LEU Centrus Energy Corp - Class A Options Chain 16.70 20.00 2.80 5.00 0.56 0.92 89 26 -0.47 -0.23 156.10 150.00 8/21/2026 Yes 9 53 None
FLEX Flex Ltd Options Chain 15.50 16.60 2.80 5.00 0.56 0.94 164 168 -0.48 -0.20 128.00 125.00 8/21/2026 Yes 10 53 None
ASX ASE Technology Holding Co.Ltd Options Chain 4.50 4.90 1.40 2.50 0.56 0.93 163 106 -0.45 -0.06 40.83 40.00 8/21/2026 Yes 11 43 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 5.50 6.10 1.40 2.50 0.56 1.32 14 39 -0.46 -0.07 35.87 32.50 8/21/2026 Yes 10 44 None
BKSY BlackSky Technology Inc - Class A Options Chain 3.20 3.60 1.40 2.50 0.56 1.08 12 70 -0.48 -0.04 24.40 22.50 8/21/2026 Yes 3 37 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 5.70 7.60 1.40 2.50 0.56 0.70 14 140 -0.48 -0.09 71.82 72.50 8/21/2026 Yes 7 47 None
CEVA Ceva Inc Options Chain 6.20 6.70 2.75 5.00 0.55 1.16 18 21 -0.47 -0.08 41.83 40.00 8/21/2026 Yes 9 43 None
SSRM SSR Mining Inc Options Chain 2.05 2.30 0.55 1.00 0.55 0.71 20 104 -0.44 -0.03 27.30 26.00 8/21/2026 Yes 20 64
Growth Stock List
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 2.45 2.55 0.55 1.00 0.55 0.96 71 27 -0.47 -0.03 21.25 19.00 8/21/2026 Yes 10 33 None
PL Planet Labs PBC - Class A Options Chain 2.95 3.50 0.55 1.00 0.55 0.92 2 3 -0.48 -0.03 24.90 23.00 8/28/2026 No 2 40 None
NFLX Netflix Inc Options Chain 5.00 5.25 0.55 1.00 0.55 0.49 15 116 -0.48 -0.06 73.98 75.00 8/28/2026 Yes 7 56 None
C Citigroup Inc Options Chain 5.25 6.00 0.55 1.00 0.55 0.31 6 3 -0.49 -0.06 134.55 132.00 8/28/2026 No 14 77 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 1.65 1.85 0.55 1.00 0.55 1.10 3 23 -0.49 -0.02 11.50 11.00 8/21/2026 Yes 12 39 None
IONQ IonQ Inc Options Chain 5.60 6.15 0.55 1.00 0.55 1.01 25 39 -0.49 -0.06 37.80 37.00 8/28/2026 Yes 9 44 None
CRWV CoreWeave Inc - Class A Options Chain 12.45 13.25 0.55 1.00 0.55 1.00 11 4 -0.50 -0.12 76.79 78.00 8/28/2026 No 3 21 None
CELH Celsius Holdings Inc Options Chain 3.05 3.70 0.55 1.00 0.55 0.70 17 22 -0.50 -0.04 30.27 31.00 8/28/2026 Yes 7 46 None
CCXI ChemoCentryx Inc Options Chain 1.50 1.80 1.37 2.50 0.55 0.87 444 82 -0.44 -0.03 15.90 15.00 8/21/2026 No 3 18 None
VRT Vertiv Holdings Co - Class A Options Chain 35.25 39.00 2.73 5.00 0.55 0.78 5 10 -0.49 -0.38 304.01 305.00 8/28/2026 Yes 9 56 None
AVGO Broadcom Inc Options Chain 25.35 26.60 5.43 10.00 0.54 0.50 502 233 -0.49 -0.34 393.50 380.00 8/21/2026 No 10 62 None
AMKR AMKOR Technology Inc Options Chain 8.90 9.20 2.70 5.00 0.54 1.04 320 133 -0.46 -0.12 67.50 65.00 8/21/2026 Yes 14 52 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 7.30 8.60 1.35 2.50 0.54 0.96 2 83 -0.47 -0.10 66.54 62.50 8/21/2026 No 3 21 None
QS QuantumScape Corp - Class A Options Chain 0.78 0.91 0.27 0.50 0.54 1.05 31 26 -0.43 -0.01 6.45 6.00 8/28/2026 Yes 10 29 None
CDE Coeur Mining Inc Options Chain 1.45 1.65 0.27 0.50 0.54 0.74 5 23 -0.46 -0.02 16.04 15.00 8/28/2026 Yes 17 69 None
SOUN Options Chain 0.82 0.91 0.27 0.50 0.54 0.89 103 4 -0.48 -0.01 6.50 6.50 8/28/2026 No 3 16 None
LUMN Lumen Technologies Inc Options Chain 0.71 0.85 0.27 0.50 0.54 0.80 1 1 -0.49 -0.01 6.47 6.50 8/28/2026 Yes 6 28 None
DDD 3D Systems Corp Options Chain 0.45 0.55 0.27 0.50 0.54 1.13 183 2 -0.50 -0.01 2.98 3.00 8/21/2026 Yes 14 28 None
RZLV Rezolve AI Ltd Options Chain 0.40 0.50 0.27 0.50 0.54 1.12 11 1 -0.50 0.00 2.44 2.50 8/28/2026 No 3 15 None
ASTS AST SpaceMobile Inc - Class A Options Chain 7.90 8.55 2.68 5.00 0.54 1.12 204 129 -0.42 -0.10 58.01 55.00 8/28/2026 Yes 5 39 None
IBM International Business Machines Corp Options Chain 14.20 16.05 2.68 5.00 0.54 0.48 15 51 -0.48 -0.16 211.79 220.00 8/28/2026 Yes 10 65 None
TSLA Tesla Inc Options Chain 26.70 27.00 2.65 5.00 0.53 0.48 83 165 -0.48 -0.32 394.46 395.00 8/28/2026 Yes 10 59 None
TSM Taiwan Semiconductor Manufacturing Options Chain 28.40 30.80 2.65 5.00 0.53 0.49 3 24 -0.48 -0.35 423.48 415.00 8/28/2026 Yes 20 61
Dividend Stock List
APPS Digital Turbine Inc Options Chain 1.45 1.60 0.53 1.00 0.53 1.26 75 34 -0.46 -0.02 9.73 9.00 8/21/2026 Yes 6 25 None
KULR KULR Technology Group Inc Options Chain 0.55 0.80 0.53 1.00 0.53 1.57 3 1 -0.49 -0.01 2.88 3.00 8/21/2026 Yes 6 21 None
WMT Walmart Inc Options Chain 4.85 5.10 0.53 1.00 0.53 0.29 116 3 -0.50 -0.06 112.53 116.00 8/28/2026 Yes 9 55 None
BE Bloom Energy Corp - Class A Options Chain 58.50 62.05 2.63 5.00 0.53 1.51 28 9 -0.49 -0.51 236.00 235.00 8/28/2026 Yes 4 12 None
TRV Travelers Companies Inc Options Chain 10.00 11.10 5.20 10.00 0.52 0.24 8 27 -0.49 -0.17 328.33 340.00 8/21/2026 Yes 17 71 None
GLW Corning Inc Options Chain 22.15 24.00 2.60 5.00 0.52 0.90 32 75 -0.49 -0.24 173.40 165.00 8/28/2026 Yes 9 54 None
WYFI Whitefiber Inc Options Chain 3.50 4.50 1.30 2.50 0.52 1.37 700 221 -0.40 -0.06 29.18 25.00 8/21/2026 No 3 19 None
ABCL AbCellera Biologics Inc Options Chain 0.75 0.85 0.52 1.00 0.52 1.22 69 13 -0.40 -0.01 6.70 6.00 8/21/2026 Yes 10 32 None
DGXX Digi Power X Inc (Sub voting) Options Chain 0.70 0.80 0.52 1.00 0.52 1.24 168 150 -0.50 -0.01 4.07 4.00 8/21/2026 No 3 15 None
OPEN Opendoor Technologies Inc Options Chain 0.50 0.61 0.26 0.50 0.52 1.00 5 19 -0.40 -0.01 4.70 4.50 8/28/2026 Yes 5 31 None
JOBY Joby Aviation Inc Options Chain 0.84 0.91 0.26 0.50 0.52 0.82 1 9 -0.45 -0.01 7.71 7.50 8/28/2026 Yes 6 36 None
NOK Nokia Corp Options Chain 1.06 1.22 0.26 0.50 0.52 0.77 92 39 -0.46 -0.01 11.21 10.50 8/28/2026 Yes 14 44 None
BA Boeing Company Options Chain 10.15 11.35 2.57 5.00 0.51 0.38 6 1 -0.46 -0.14 218.13 215.00 8/28/2026 Yes 8 53 None
VST Vistra Corp Options Chain 11.85 14.00 2.55 5.00 0.51 0.56 5 6 -0.49 -0.14 160.01 155.00 8/28/2026 Yes 9 62 None
GFS GlobalFoundries Inc Options Chain 7.00 7.30 2.55 5.00 0.51 0.85 53 173 -0.49 -0.09 61.34 60.00 8/21/2026 Yes 13 57 None
SFM Sprouts Farmers Market Inc Options Chain 6.20 6.70 2.55 5.00 0.51 0.63 481 283 -0.49 -0.08 73.30 75.00 8/21/2026 Yes 15 63 None
ADM Archer Daniels Midland Company Options Chain 3.20 3.70 1.27 2.50 0.51 0.36 6 18 -0.45 -0.05 83.00 82.50 8/21/2026 Yes 12 44 None
COST Costco Wholesale Corp Options Chain 27.10 32.60 2.52 5.00 0.50 0.22 12 9 -0.50 -0.36 916.75 950.00 8/28/2026 No 14 59 None
GOOGL Alphabet Inc - Class A Options Chain 16.90 17.65 2.50 5.00 0.50 0.40 392 541 -0.47 -0.26 372.09 355.00 8/21/2026 Yes 10 64 None
TTMI TTM Technologies Inc Options Chain 18.20 21.50 2.50 5.00 0.50 1.07 74 9 -0.47 -0.25 143.62 135.00 8/21/2026 Yes 9 51 None
APH Amphenol Corp - Class A Options Chain 11.60 12.50 2.50 5.00 0.50 0.59 17 50 -0.48 -0.17 159.50 155.00 8/21/2026 Yes 10 60 None
P Everpure Inc - Class A Options Chain 6.30 6.90 2.50 5.00 0.50 0.68 43 27 -0.50 -0.08 71.00 70.00 8/21/2026 No 3 21 None
ALK Alaska Air Group Inc Options Chain 3.50 3.80 1.25 2.50 0.50 0.65 20 10 -0.44 -0.05 48.00 47.50 8/21/2026 Yes 6 53 None
COMP Compass Inc - Class A Options Chain 1.00 1.15 0.50 1.00 0.50 0.82 18 70 -0.41 -0.02 12.71 12.00 8/21/2026 Yes 9 41 None
HYLN Hyliion Holdings Corporation - Class A Options Chain 0.65 0.80 0.50 1.00 0.50 1.42 118 18 -0.43 -0.01 3.95 4.00 8/21/2026 Yes 8 28 None
MUX McEwen Mining Inc Options Chain 1.10 2.30 0.50 1.00 0.50 0.78 5 12 -0.46 -0.02 17.59 17.00 8/21/2026 Yes 9 45 None
HUN Huntsman Corp Options Chain 0.80 1.10 0.50 1.00 0.50 0.61 11 27 -0.47 -0.01 11.95 12.00 8/21/2026 Yes 9 46 None
ABT Abbott Laboratories Options Chain 3.50 4.40 0.50 1.00 0.50 0.29 4 6 -0.48 -0.05 89.79 99.00 8/28/2026 Yes 8 56 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 18.10 19.00 0.50 1.00 0.50 0.85 16 11 -0.50 -0.18 135.88 137.00 8/28/2026 No 3 33 None
RUM Rumble Inc - Class A Options Chain 0.55 0.70 0.25 0.50 0.50 0.94 11 7 -0.40 -0.01 6.05 5.50 8/28/2026 Yes 10 26 None
STIM Neuronetics Inc Options Chain 0.25 0.60 0.25 0.50 0.50 1.48 40 150 -0.41 -0.01 1.89 2.00 8/21/2026 Yes 8 23 None
ACHR Archer Aviation Inc - Class A Options Chain 0.48 0.57 0.25 0.50 0.50 0.89 16 3 -0.43 -0.01 4.79 4.50 8/28/2026 Yes 7 36 None
KEEL Keel Infrastructure Corp Options Chain 0.62 0.72 0.25 0.50 0.50 1.20 14 23 -0.43 -0.01 4.35 4.00 8/28/2026 Yes 4 33 None
SIDU Sidus Space Inc - Class A Options Chain 0.35 0.45 0.25 0.50 0.50 1.44 305 218 -0.45 0.00 2.00 2.00 8/21/2026 Yes 9 25 None
UAMY United States Antimony Corp Options Chain 0.80 1.00 0.25 0.50 0.50 1.12 4 5 -0.45 -0.01 5.95 5.50 8/28/2026 Yes 7 30 None
WTI W & T Offshore Inc Options Chain 0.35 0.60 0.25 0.50 0.50 0.87 5 2 -0.49 -0.01 3.40 3.50 8/21/2026 Yes 8 29 None