Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.90 | 3.60 | 0.45 | 0.50 | 0.90 | 0.87 | 1 | 7 | -0.48 | -0.03 | 25.29 | 24.50 | 10/30/2026 | No | 11 | 32 | None | |
| SOUN | Options Chain | 0.68 | 0.95 | 0.44 | 0.50 | 0.88 | 0.81 | 3 | 26 | -0.50 | -0.01 | 6.44 | 6.50 | 10/30/2026 | No | 3 | 16 | None | ||
| APLD | Options Chain | 3.50 | 4.35 | 0.80 | 1.00 | 0.80 | 0.97 | 7 | 12 | -0.50 | -0.04 | 24.71 | 25.00 | 10/30/2026 | No | 3 | 19 | None | ||
| WEN | Wendy`s Co - Class A | Options Chain | 0.30 | 0.95 | 0.38 | 0.50 | 0.76 | 0.60 | 1 | 1 | -0.46 | -0.01 | 7.64 | 7.50 | 10/30/2026 | No | 13 | 48 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 11.10 | 11.70 | 0.70 | 1.00 | 0.70 | 0.52 | 8 | 131 | -0.49 | -0.12 | 148.15 | 146.00 | 10/30/2026 | No | 5 | 35 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 3.60 | 4.50 | 0.67 | 1.00 | 0.67 | 0.27 | 6 | 1 | -0.48 | -0.05 | 108.51 | 107.00 | 10/30/2026 | No | 13 | 69 | None | |
| FRMI | Fermi Inc | Options Chain | 0.75 | 0.90 | 0.33 | 0.50 | 0.66 | 1.00 | 2 | 23 | -0.50 | -0.01 | 5.09 | 5.00 | 10/30/2026 | No | 3 | 16 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.80 | 1.06 | 0.32 | 0.50 | 0.64 | 0.48 | 18 | 33 | -0.43 | -0.01 | 14.40 | 14.00 | 10/30/2026 | No | 16 | 57 |
Growth Stock List |
|
| CRML | Critical Metals Corp | Options Chain | 0.80 | 1.30 | 0.32 | 0.50 | 0.64 | 1.06 | 3 | 1 | -0.47 | -0.01 | 6.45 | 6.50 | 10/30/2026 | No | 3 | 16 | None | |
| POET | POET Technologies Inc | Options Chain | 0.82 | 1.16 | 0.32 | 0.50 | 0.64 | 0.86 | 2 | 5 | -0.48 | -0.01 | 7.47 | 7.50 | 10/30/2026 | No | 8 | 30 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.15 | 6.05 | 0.62 | 1.00 | 0.62 | 0.85 | 4 | 6 | -0.48 | -0.06 | 43.30 | 43.00 | 10/30/2026 | No | 6 | 43 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 54.30 | 57.05 | 3.08 | 5.00 | 0.62 | 0.62 | 21 | 20 | -0.50 | -0.55 | 538.25 | 560.00 | 10/30/2026 | No | 11 | 53 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 25.70 | 29.50 | 3.00 | 5.00 | 0.60 | 0.83 | 14 | 10 | -0.48 | -0.28 | 213.77 | 215.00 | 10/30/2026 | No | 3 | 22 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 5.00 | 5.50 | 0.60 | 1.00 | 0.60 | 0.62 | 2 | 13 | -0.48 | -0.06 | 55.57 | 57.00 | 10/30/2026 | No | 9 | 54 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 10.05 | 10.50 | 0.60 | 1.00 | 0.60 | 0.77 | 20 | 7 | -0.49 | -0.10 | 83.50 | 84.00 | 10/30/2026 | No | 3 | 21 | None | |
| PFE | Pfizer Inc | Options Chain | 0.73 | 0.94 | 0.30 | 0.50 | 0.60 | 0.24 | 60 | 46 | -0.45 | -0.01 | 27.55 | 27.50 | 10/30/2026 | No | 9 | 58 | None | |
| RGTI | Options Chain | 1.36 | 2.12 | 0.30 | 0.50 | 0.60 | 0.78 | 2 | 4 | -0.46 | -0.02 | 15.28 | 15.50 | 10/30/2026 | No | 3 | 18 | None | ||
| RCAT | Red Cat Holdings Inc | Options Chain | 1.11 | 1.51 | 0.30 | 0.50 | 0.60 | 0.99 | 2 | 2 | -0.49 | -0.01 | 7.80 | 8.50 | 10/30/2026 | No | 8 | 36 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 16.00 | 18.95 | 2.98 | 5.00 | 0.60 | 0.34 | 4 | 3 | -0.50 | -0.21 | 344.15 | 345.00 | 10/30/2026 | No | 15 | 73 | None | |
| ARM | Options Chain | 24.60 | 28.05 | 2.95 | 5.00 | 0.59 | 0.67 | 4 | 2 | -0.50 | -0.26 | 240.89 | 250.00 | 10/30/2026 | No | 3 | 22 | None | ||
| BABA | Alibaba Group Holding Ltd | Options Chain | 6.65 | 7.20 | 0.58 | 1.00 | 0.58 | 0.42 | 1 | 1 | -0.49 | -0.08 | 109.28 | 111.00 | 10/30/2026 | No | 12 | 27 | None | |
| T | AT&T Inc | Options Chain | 0.71 | 1.24 | 0.29 | 0.50 | 0.58 | 0.26 | 3 | 5 | -0.47 | -0.01 | 26.54 | 26.50 | 10/30/2026 | No | 9 | 58 | None | |
| HPQ | HP Inc | Options Chain | 2.34 | 2.94 | 0.29 | 0.50 | 0.58 | 0.50 | 1 | 5 | -0.48 | -0.03 | 33.85 | 34.50 | 10/30/2026 | No | 12 | 55 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.80 | 4.20 | 0.57 | 1.00 | 0.57 | 0.71 | 2 | 4 | -0.48 | -0.04 | 36.04 | 37.00 | 10/30/2026 | No | 3 | 20 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 11.05 | 11.55 | 0.57 | 1.00 | 0.57 | 0.66 | 4 | 12 | -0.50 | -0.11 | 114.44 | 113.00 | 10/30/2026 | No | 12 | 54 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.00 | 4.30 | 0.57 | 1.00 | 0.57 | 0.71 | 23 | 8 | -0.50 | -0.04 | 37.03 | 37.00 | 10/30/2026 | No | 13 | 48 | None | |
| DVN | Devon Energy Corp | Options Chain | 2.12 | 2.57 | 0.56 | 1.00 | 0.56 | 0.36 | 2 | 100 | -0.45 | -0.03 | 49.85 | 51.00 | 10/30/2026 | No | 13 | 64 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.13 | 1.45 | 0.28 | 0.50 | 0.56 | 0.93 | 1 | 4 | -0.46 | -0.01 | 10.94 | 11.00 | 10/30/2026 | No | 7 | 36 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.45 | 1.55 | 0.28 | 0.50 | 0.56 | 0.84 | 87 | 95 | -0.48 | -0.02 | 11.45 | 11.50 | 10/30/2026 | No | 4 | 40 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 20.70 | 21.55 | 2.80 | 5.00 | 0.56 | 0.64 | 28 | 12 | -0.48 | -0.23 | 218.82 | 225.00 | 10/30/2026 | No | 11 | 60 | None | |
| IBM | International Business Machines Corp | Options Chain | 17.70 | 18.90 | 2.80 | 5.00 | 0.56 | 0.44 | 1 | 4 | -0.50 | -0.19 | 248.40 | 255.00 | 10/30/2026 | No | 12 | 74 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 19.55 | 22.20 | 2.75 | 5.00 | 0.55 | 0.59 | 42 | 117 | -0.47 | -0.22 | 235.50 | 245.00 | 10/30/2026 | No | 8 | 41 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 2.00 | 2.80 | 0.55 | 1.00 | 0.55 | 0.97 | 1 | 1 | -0.47 | -0.02 | 15.32 | 16.00 | 10/30/2026 | No | 9 | 36 | None | |
| ADBE | Adobe Inc | Options Chain | 14.75 | 15.95 | 2.70 | 5.00 | 0.54 | 0.42 | 1 | 2 | -0.47 | -0.19 | 264.08 | 260.00 | 10/30/2026 | No | 11 | 63 | None | |
| LRCX | Lam Research Corp | Options Chain | 23.55 | 26.05 | 2.70 | 5.00 | 0.54 | 0.60 | 7 | 3 | -0.48 | -0.26 | 276.55 | 275.00 | 10/30/2026 | No | 13 | 58 | None | |
| MO | Altria Group Inc | Options Chain | 2.06 | 2.74 | 0.54 | 1.00 | 0.54 | 0.26 | 17 | 132 | -0.46 | -0.03 | 70.74 | 70.00 | 10/30/2026 | No | 9 | 68 | None | |
| SMR | Options Chain | 0.86 | 1.01 | 0.27 | 0.50 | 0.54 | 0.81 | 9 | 6 | -0.44 | -0.01 | 8.51 | 8.50 | 10/30/2026 | No | 3 | 16 | None | ||
| RDW | Redwire Corporation | Options Chain | 1.25 | 1.45 | 0.27 | 0.50 | 0.54 | 0.84 | 9 | 15 | -0.46 | -0.02 | 10.55 | 11.00 | 10/30/2026 | No | 7 | 36 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.30 | 2.00 | 0.27 | 0.50 | 0.54 | 0.93 | 30 | 8 | -0.47 | -0.02 | 11.72 | 11.50 | 10/30/2026 | No | 3 | 17 | None | |
| FIG | Figma Inc - Class A | Options Chain | 2.67 | 3.10 | 0.27 | 0.50 | 0.54 | 0.74 | 1 | 2 | -0.49 | -0.03 | 23.73 | 25.00 | 10/30/2026 | No | 3 | 19 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.26 | 1.60 | 0.27 | 0.50 | 0.54 | 0.57 | 203 | 2 | -0.50 | -0.01 | 15.87 | 16.00 | 10/30/2026 | No | 7 | 37 | None | |
| NFLX | Netflix Inc | Options Chain | 4.90 | 5.05 | 0.53 | 1.00 | 0.53 | 0.42 | 8 | 8 | -0.49 | -0.06 | 80.13 | 79.00 | 10/30/2026 | No | 6 | 56 | None | |
| KLAC | KLA Corp | Options Chain | 12.90 | 16.40 | 2.60 | 5.00 | 0.52 | 0.59 | 11 | 1 | -0.47 | -0.16 | 170.99 | 170.00 | 10/30/2026 | No | 11 | 60 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.75 | 13.15 | 1.30 | 2.50 | 0.52 | 0.49 | 14 | 23 | -0.49 | -0.14 | 173.31 | 175.00 | 10/30/2026 | No | 12 | 52 | None | |
| NOW | ServiceNow Inc | Options Chain | 13.65 | 14.05 | 0.52 | 1.00 | 0.52 | 0.61 | 10 | 32 | -0.50 | -0.14 | 142.35 | 146.00 | 10/30/2026 | No | 10 | 56 | None | |
| TDOC | Teladoc Health Inc | Options Chain | 0.48 | 0.79 | 0.26 | 0.50 | 0.52 | 0.72 | 8 | 4 | -0.44 | -0.01 | 6.51 | 6.50 | 10/30/2026 | No | 9 | 40 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.83 | 0.92 | 0.26 | 0.50 | 0.52 | 0.73 | 14 | 4 | -0.50 | -0.01 | 7.23 | 7.50 | 10/30/2026 | No | 9 | 38 | None | |
| CRM | Salesforce Inc | Options Chain | 16.30 | 17.60 | 2.52 | 5.00 | 0.50 | 0.42 | 10 | 14 | -0.50 | -0.18 | 258.99 | 260.00 | 10/30/2026 | No | 15 | 70 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 16.25 | 18.80 | 2.50 | 5.00 | 0.50 | 0.66 | 1 | 8 | -0.50 | -0.18 | 161.60 | 165.00 | 10/30/2026 | No | 14 | 46 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 4.40 | 5.20 | 0.50 | 1.00 | 0.50 | 0.43 | 2 | 5 | -0.47 | -0.05 | 80.00 | 80.00 | 10/30/2026 | No | 16 | 67 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.85 | 1.06 | 0.25 | 0.50 | 0.50 | 0.57 | 3 | 1 | -0.43 | -0.01 | 13.49 | 13.00 | 10/30/2026 | No | 6 | 55 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.70 | 2.21 | 0.25 | 0.50 | 0.50 | 0.74 | 1 | 222 | -0.49 | -0.02 | 16.81 | 17.00 | 10/30/2026 | No | 7 | 39 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.35 | 1.44 | 0.25 | 0.50 | 0.50 | 0.51 | 26 | 216 | -0.50 | -0.01 | 17.65 | 17.50 | 10/30/2026 | No | 10 | 50 | None |