Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASST | Asset Entities Inc - Class B | Options Chain | 3.10 | 4.05 | 0.92 | 1.00 | 0.92 | 0.95 | 1 | 29 | -0.48 | -0.03 | 23.85 | 25.00 | 10/16/2026 | No | 8 | 29 | None | |
| GPRO | GoPro Inc - Class A | Options Chain | 0.65 | 0.75 | 0.42 | 0.50 | 0.84 | 2.12 | 485 | 2056 | -0.47 | 0.00 | 1.69 | 2.00 | 10/16/2026 | No | 9 | 17 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.49 | 0.74 | 0.40 | 0.50 | 0.80 | 1.18 | 13 | 1 | -0.46 | -0.01 | 3.34 | 3.50 | 10/16/2026 | No | 11 | 26 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 3.20 | 3.80 | 0.77 | 1.00 | 0.77 | 1.08 | 1 | 24 | -0.48 | -0.03 | 19.29 | 21.00 | 10/16/2026 | Yes | 2 | 39 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.35 | 2.72 | 0.72 | 1.00 | 0.72 | 0.98 | 6 | 124 | -0.50 | -0.02 | 14.61 | 16.00 | 10/16/2026 | No | 5 | 38 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.75 | 2.40 | 0.70 | 1.00 | 0.70 | 1.07 | 25 | 15 | -0.49 | -0.02 | 11.32 | 12.00 | 10/16/2026 | No | 3 | 17 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 15.05 | 16.80 | 1.68 | 2.50 | 0.67 | 0.51 | 44 | 145 | -0.49 | -0.18 | 215.07 | 207.50 | 10/16/2026 | No | 8 | 41 | None | |
| MOS | Mosaic Company | Options Chain | 1.65 | 2.25 | 0.67 | 1.00 | 0.67 | 0.51 | 12 | 20 | -0.49 | -0.02 | 25.78 | 26.00 | 10/16/2026 | No | 11 | 58 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 0.27 | 0.70 | 0.33 | 0.50 | 0.66 | 0.79 | 5 | 7 | -0.45 | -0.01 | 4.52 | 4.50 | 10/16/2026 | Yes | 14 | 24 | None | |
| KULR | KULR Technology Group Inc | Options Chain | 0.30 | 0.60 | 0.32 | 0.50 | 0.64 | 1.01 | 2 | 3 | -0.44 | 0.00 | 2.49 | 2.50 | 10/16/2026 | No | 9 | 16 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 2.10 | 2.35 | 0.63 | 1.00 | 0.63 | 0.96 | 50 | 39 | -0.48 | -0.02 | 16.99 | 15.00 | 10/16/2026 | Yes | 8 | 35 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 1.66 | 1.98 | 0.63 | 1.00 | 0.63 | 0.67 | 1 | 31 | -0.49 | -0.02 | 16.50 | 17.00 | 10/16/2026 | Yes | 12 | 43 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 27.95 | 31.95 | 6.27 | 10.00 | 0.63 | 0.55 | 204 | 190 | -0.47 | -0.34 | 375.40 | 380.00 | 10/16/2026 | Yes | 5 | 57 | None | |
| NN | Options Chain | 2.35 | 2.85 | 0.62 | 1.00 | 0.62 | 1.08 | 109 | 66 | -0.46 | -0.03 | 15.35 | 16.00 | 10/16/2026 | No | 4 | 17 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 25.25 | 26.70 | 6.03 | 10.00 | 0.60 | 0.83 | 30 | 67 | -0.46 | -0.29 | 212.50 | 220.00 | 10/16/2026 | No | 5 | 15 | None | |
| AAOG | Leverage Shares 2X Long AAOI Daily | Options Chain | 0.80 | 1.25 | 0.60 | 1.00 | 0.60 | 2.30 | 22 | 1 | -0.40 | -0.01 | 2.33 | 3.00 | 10/16/2026 | No | 3 | 14 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 3.00 | 3.50 | 0.60 | 1.00 | 0.60 | 1.37 | 1 | 4 | -0.46 | -0.03 | 13.71 | 15.00 | 10/16/2026 | No | 3 | 17 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.00 | 5.15 | 0.60 | 1.00 | 0.60 | 0.80 | 30 | 183 | -0.49 | -0.05 | 39.60 | 41.00 | 10/16/2026 | No | 10 | 42 | None | |
| ERAS | Erasca Inc | Options Chain | 2.75 | 3.10 | 1.48 | 2.50 | 0.59 | 1.07 | 10 | 15 | -0.49 | -0.03 | 16.37 | 17.50 | 10/16/2026 | No | 10 | 40 | None | |
| ADBE | Adobe Inc | Options Chain | 20.35 | 21.75 | 2.90 | 5.00 | 0.58 | 0.49 | 40 | 50 | -0.49 | -0.23 | 285.52 | 285.00 | 10/16/2026 | Yes | 9 | 54 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 4.00 | 4.30 | 1.45 | 2.50 | 0.58 | 1.05 | 14 | 71 | -0.48 | -0.04 | 22.65 | 25.00 | 10/16/2026 | No | 3 | 19 | None | |
| HPQ | HP Inc | Options Chain | 1.87 | 2.41 | 0.58 | 1.00 | 0.58 | 0.46 | 304 | 42 | -0.49 | -0.02 | 31.27 | 32.00 | 10/16/2026 | No | 12 | 55 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.74 | 2.86 | 0.58 | 1.00 | 0.58 | 0.73 | 165 | 231 | -0.50 | -0.03 | 23.37 | 24.00 | 10/16/2026 | No | 11 | 32 | None | |
| MU | Micron Technology Inc | Options Chain | 88.45 | 90.75 | 5.77 | 10.00 | 0.58 | 0.60 | 15 | 45 | -0.50 | -0.95 | 929.00 | 980.00 | 10/16/2026 | Yes | 17 | 75 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.90 | 4.10 | 0.57 | 1.00 | 0.57 | 0.69 | 1 | 82 | -0.49 | -0.04 | 37.24 | 38.00 | 10/16/2026 | No | 19 | 57 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 5.10 | 6.40 | 1.42 | 2.50 | 0.57 | 0.54 | 120 | 122 | -0.48 | -0.07 | 70.05 | 75.00 | 10/16/2026 | No | 8 | 52 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.76 | 2.97 | 0.56 | 1.00 | 0.56 | 0.70 | 8 | 32 | -0.46 | -0.03 | 28.50 | 29.00 | 10/16/2026 | No | 6 | 39 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 3.10 | 3.90 | 1.40 | 2.50 | 0.56 | 0.82 | 1 | 4 | -0.46 | -0.04 | 29.42 | 30.00 | 10/16/2026 | No | 3 | 19 | None | |
| ARM | Options Chain | 21.20 | 22.50 | 5.57 | 10.00 | 0.56 | 0.60 | 28 | 168 | -0.49 | -0.23 | 234.60 | 240.00 | 10/16/2026 | No | 3 | 22 | None | ||
| MSFT | Microsoft Corporation | Options Chain | 17.10 | 17.75 | 2.78 | 5.00 | 0.56 | 0.25 | 384 | 419 | -0.49 | -0.22 | 496.82 | 500.00 | 10/16/2026 | No | 14 | 72 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 24.60 | 25.65 | 5.50 | 10.00 | 0.55 | 0.79 | 28 | 1078 | -0.48 | -0.27 | 204.09 | 210.00 | 10/16/2026 | No | 3 | 22 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.61 | 2.40 | 0.55 | 1.00 | 0.55 | 0.82 | 274 | 166 | -0.44 | -0.02 | 17.29 | 18.00 | 10/16/2026 | No | 3 | 18 | None | |
| RGTI | Options Chain | 1.41 | 1.52 | 0.55 | 1.00 | 0.55 | 0.69 | 118 | 173 | -0.46 | -0.02 | 15.02 | 15.00 | 10/16/2026 | No | 3 | 18 | None | ||
| DPRO | Draganfly Inc | Options Chain | 0.95 | 1.30 | 0.55 | 1.00 | 0.55 | 1.21 | 9 | 130 | -0.47 | -0.01 | 5.40 | 6.00 | 10/16/2026 | No | 8 | 24 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.72 | 2.09 | 0.55 | 1.00 | 0.55 | 0.74 | 56 | 444 | -0.48 | -0.02 | 16.50 | 17.00 | 10/16/2026 | No | 7 | 39 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.30 | 1.45 | 0.55 | 1.00 | 0.55 | 0.81 | 7 | 16 | -0.49 | -0.01 | 10.56 | 11.00 | 10/16/2026 | No | 7 | 31 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 0.62 | 0.89 | 0.55 | 1.00 | 0.55 | 0.70 | 18 | 92 | -0.50 | -0.01 | 6.81 | 7.00 | 10/16/2026 | No | 6 | 28 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 3.80 | 4.35 | 1.37 | 2.50 | 0.55 | 0.73 | 5 | 31 | -0.50 | -0.04 | 32.60 | 35.00 | 10/16/2026 | No | 10 | 35 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 12.90 | 13.50 | 2.72 | 5.00 | 0.54 | 0.57 | 15 | 34 | -0.48 | -0.15 | 144.88 | 160.00 | 10/16/2026 | No | 15 | 46 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 10.35 | 10.75 | 2.72 | 5.00 | 0.54 | 0.62 | 465 | 80 | -0.50 | -0.11 | 103.89 | 110.00 | 10/16/2026 | No | 12 | 56 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 43.70 | 45.60 | 5.40 | 10.00 | 0.54 | 0.61 | 119 | 46 | -0.48 | -0.50 | 425.00 | 500.00 | 10/16/2026 | No | 13 | 57 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 12.35 | 12.60 | 2.70 | 5.00 | 0.54 | 0.69 | 284 | 593 | -0.47 | -0.14 | 124.83 | 125.00 | 10/16/2026 | No | 4 | 53 | None | |
| QCOM | Qualcomm Inc | Options Chain | 9.45 | 10.65 | 2.70 | 5.00 | 0.54 | 0.43 | 56 | 27 | -0.48 | -0.11 | 166.29 | 170.00 | 10/16/2026 | No | 10 | 63 | None | |
| NOW | ServiceNow Inc | Options Chain | 11.05 | 11.30 | 2.70 | 5.00 | 0.54 | 0.52 | 154 | 273 | -0.50 | -0.12 | 140.54 | 140.00 | 10/16/2026 | No | 8 | 56 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 31.60 | 32.15 | 2.70 | 5.00 | 0.54 | 0.36 | 298 | 113 | -0.50 | -0.36 | 577.58 | 600.00 | 10/16/2026 | No | 13 | 74 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.52 | 1.94 | 0.54 | 1.00 | 0.54 | 0.63 | 32 | 25 | -0.44 | -0.02 | 19.96 | 21.00 | 10/16/2026 | No | 14 | 48 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 0.88 | 0.95 | 0.54 | 1.00 | 0.54 | 0.45 | 154 | 57 | -0.44 | -0.01 | 15.80 | 16.00 | 10/16/2026 | No | 13 | 40 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 17.30 | 18.25 | 2.68 | 5.00 | 0.54 | 0.64 | 366 | 23 | -0.50 | -0.19 | 176.82 | 180.00 | 10/16/2026 | No | 6 | 55 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 27.10 | 29.00 | 5.32 | 10.00 | 0.53 | 0.63 | 414 | 184 | -0.47 | -0.32 | 305.84 | 310.00 | 10/16/2026 | Yes | 3 | 54 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 8.30 | 8.55 | 1.33 | 2.50 | 0.53 | 0.70 | 194 | 284 | -0.47 | -0.09 | 81.16 | 82.50 | 10/16/2026 | No | 3 | 21 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 19.60 | 22.10 | 5.30 | 10.00 | 0.53 | 0.46 | 167 | 975 | -0.46 | -0.26 | 328.48 | 330.00 | 10/16/2026 | Yes | 8 | 58 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 17.70 | 18.50 | 5.30 | 10.00 | 0.53 | 0.59 | 193 | 189 | -0.48 | -0.21 | 206.48 | 210.00 | 10/16/2026 | No | 14 | 62 | None | |
| NTAP | Netapp Inc | Options Chain | 14.60 | 18.10 | 2.65 | 5.00 | 0.53 | 0.58 | 13 | 13 | -0.50 | -0.18 | 185.70 | 185.00 | 10/16/2026 | Yes | 13 | 64 | None | |
| HL | Hecla Mining Company | Options Chain | 1.84 | 2.05 | 0.53 | 1.00 | 0.53 | 0.64 | 99 | 41 | -0.47 | -0.02 | 19.12 | 21.00 | 10/16/2026 | No | 12 | 46 | None | |
| SMR | Options Chain | 1.19 | 1.32 | 0.53 | 1.00 | 0.53 | 0.78 | 9 | 75 | -0.50 | -0.01 | 9.56 | 10.00 | 10/16/2026 | No | 3 | 16 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 30.80 | 32.25 | 2.63 | 5.00 | 0.53 | 0.23 | 69 | 66 | -0.49 | -0.40 | 939.96 | 935.00 | 10/16/2026 | Yes | 15 | 60 | None | |
| AVGO | Broadcom Inc | Options Chain | 23.80 | 24.30 | 5.20 | 10.00 | 0.52 | 0.46 | 1228 | 272 | -0.48 | -0.28 | 371.27 | 370.00 | 10/16/2026 | Yes | 10 | 62 | None | |
| TSLA | Tesla Inc | Options Chain | 20.80 | 21.20 | 2.60 | 5.00 | 0.52 | 0.41 | 592 | 473 | -0.48 | -0.24 | 355.97 | 360.00 | 10/16/2026 | No | 8 | 58 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 5.15 | 5.30 | 1.30 | 2.50 | 0.52 | 0.47 | 173 | 17 | -0.50 | -0.06 | 72.47 | 75.00 | 10/16/2026 | No | 9 | 59 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.30 | 1.65 | 0.78 | 1.50 | 0.52 | 0.89 | 142 | 4 | -0.43 | -0.02 | 12.65 | 12.50 | 10/16/2026 | No | 3 | 17 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 1.10 | 1.40 | 0.52 | 1.00 | 0.52 | 0.80 | 19 | 16 | -0.40 | -0.02 | 12.66 | 13.00 | 10/16/2026 | No | 9 | 48 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.07 | 1.53 | 0.52 | 1.00 | 0.52 | 0.50 | 58 | 79 | -0.46 | -0.01 | 18.78 | 19.00 | 10/16/2026 | Yes | 15 | 48 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.40 | 1.60 | 0.52 | 1.00 | 0.52 | 0.51 | 58 | 436 | -0.48 | -0.02 | 20.65 | 20.00 | 10/16/2026 | No | 8 | 43 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.05 | 1.19 | 0.52 | 1.00 | 0.52 | 0.46 | 300 | 312 | -0.50 | -0.01 | 15.48 | 16.00 | 10/16/2026 | No | 12 | 54 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.34 | 0.41 | 0.26 | 0.50 | 0.52 | 0.78 | 273 | 27 | -0.47 | 0.00 | 2.90 | 3.00 | 10/16/2026 | No | 5 | 31 | None | |
| ESTC | Elastic N.V | Options Chain | 5.70 | 6.10 | 2.57 | 5.00 | 0.51 | 0.47 | 4 | 2 | -0.47 | -0.07 | 92.40 | 90.00 | 10/16/2026 | No | 13 | 58 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 12.70 | 13.15 | 2.55 | 5.00 | 0.51 | 0.28 | 60 | 256 | -0.48 | -0.16 | 333.80 | 335.00 | 10/16/2026 | No | 11 | 65 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 6.50 | 6.85 | 2.55 | 5.00 | 0.51 | 0.67 | 95 | 407 | -0.49 | -0.07 | 61.65 | 65.00 | 10/16/2026 | No | 7 | 45 | None | |
| VST | Vistra Corp | Options Chain | 8.65 | 9.40 | 2.55 | 5.00 | 0.51 | 0.42 | 43 | 334 | -0.50 | -0.10 | 137.90 | 145.00 | 10/16/2026 | No | 7 | 54 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.25 | 1.77 | 0.51 | 1.00 | 0.51 | 0.72 | 18 | 548 | -0.45 | -0.02 | 14.70 | 15.00 | 10/16/2026 | No | 6 | 35 | None | |
| TOST | Toast Inc - Class A | Options Chain | 1.62 | 2.07 | 0.51 | 1.00 | 0.51 | 0.42 | 20 | 7 | -0.45 | -0.02 | 33.50 | 34.00 | 10/16/2026 | No | 13 | 48 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 30.25 | 31.30 | 5.08 | 10.00 | 0.51 | 0.48 | 160 | 100 | -0.47 | -0.37 | 459.50 | 460.00 | 10/16/2026 | No | 12 | 62 | None | |
| ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 15.20 | 19.00 | 5.05 | 10.00 | 0.51 | 0.44 | 11 | 4 | -0.48 | -0.20 | 245.99 | 270.00 | 10/16/2026 | No | 12 | 57 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 13.10 | 16.40 | 5.05 | 10.00 | 0.51 | 0.32 | 97 | 132 | -0.50 | -0.18 | 295.86 | 300.00 | 10/16/2026 | No | 11 | 67 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 8.00 | 8.60 | 2.52 | 5.00 | 0.50 | 0.52 | 14 | 13 | -0.45 | -0.11 | 120.07 | 120.00 | 10/16/2026 | Yes | 10 | 44 | None | |
| OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 4.30 | 6.30 | 2.52 | 5.00 | 0.50 | 0.48 | 9 | 10 | -0.49 | -0.06 | 73.81 | 75.00 | 10/16/2026 | Yes | 11 | 56 | None | |
| ORCL | Oracle Corp | Options Chain | 11.70 | 12.00 | 2.50 | 5.00 | 0.50 | 0.62 | 301 | 519 | -0.44 | -0.14 | 145.75 | 145.00 | 10/16/2026 | Yes | 11 | 66 | None | |
| INTC | Intel Corp | Options Chain | 6.60 | 6.80 | 1.25 | 2.50 | 0.50 | 0.55 | 1208 | 287 | -0.45 | -0.08 | 88.90 | 90.00 | 10/16/2026 | No | 6 | 54 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 0.59 | 0.87 | 0.50 | 1.00 | 0.50 | 0.77 | 62 | 98 | -0.40 | -0.01 | 8.10 | 8.00 | 10/16/2026 | No | 7 | 28 | None | |
| NVAX | Novavax Inc | Options Chain | 0.84 | 1.04 | 0.50 | 1.00 | 0.50 | 0.77 | 45 | 2 | -0.41 | -0.01 | 10.10 | 10.00 | 10/16/2026 | No | 9 | 26 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.70 | 1.00 | 0.50 | 1.00 | 0.50 | 0.92 | 4 | 5 | -0.43 | -0.01 | 6.98 | 7.00 | 10/16/2026 | No | 12 | 31 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 0.60 | 1.00 | 0.50 | 1.00 | 0.50 | 1.01 | 10 | 15 | -0.48 | -0.01 | 4.61 | 5.00 | 10/16/2026 | No | 8 | 32 | None | |
| STNE | StoneCo Ltd - Class A | Options Chain | 0.75 | 1.05 | 0.50 | 1.00 | 0.50 | 0.59 | 44 | 99 | -0.48 | -0.01 | 9.68 | 10.47 | 10/16/2026 | No | 14 | 54 | None | |
| AR | Antero Resources Corp | Options Chain | 1.80 | 2.10 | 0.50 | 1.00 | 0.50 | 0.34 | 2 | 5 | -0.48 | -0.02 | 39.98 | 40.00 | 10/16/2026 | No | 10 | 57 | None |