Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTU | Altice USA Inc - Class A | Options Chain | 0.35 | 0.95 | 0.50 | 0.50 | 1.00 | 1.58 | 1 | 30 | -0.49 | 0.00 | 1.35 | 1.50 | 8/21/2026 | No | 3 | 22 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 17.05 | 22.85 | 4.25 | 5.00 | 0.85 | 0.65 | 2 | 200 | -0.47 | -0.18 | 191.12 | 200.00 | 8/28/2026 | Yes | 7 | 40 | None | |
| KLAC | KLA Corp | Options Chain | 37.10 | 39.20 | 1.55 | 2.00 | 0.78 | 0.97 | 1 | 1 | -0.50 | -0.36 | 221.18 | 244.00 | 8/21/2026 | Yes | 11 | 60 | None | |
| MNTS | Momentus Inc - Class A | Options Chain | 2.35 | 2.95 | 1.75 | 2.50 | 0.70 | 2.05 | 52 | 3 | -0.49 | -0.02 | 6.04 | 7.50 | 8/21/2026 | Yes | 10 | 28 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 4.10 | 4.70 | 0.65 | 1.00 | 0.65 | 1.33 | 9 | 161 | -0.50 | -0.04 | 15.34 | 19.00 | 8/21/2026 | Yes | 7 | 30 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 5.00 | 6.20 | 1.60 | 2.50 | 0.64 | 1.31 | 3 | 35 | -0.50 | -0.05 | 21.73 | 25.00 | 8/21/2026 | Yes | 5 | 35 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 19.30 | 20.20 | 3.15 | 5.00 | 0.63 | 1.26 | 4 | 63 | -0.49 | -0.18 | 78.47 | 95.00 | 8/21/2026 | No | 3 | 21 | None | |
| SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 1.00 | 1.40 | 0.60 | 1.00 | 0.60 | 2.72 | 80 | 299 | -0.42 | -0.01 | 2.96 | 3.00 | 8/21/2026 | No | 3 | 15 | None | |
| ON | ON Semiconductor Corp | Options Chain | 14.50 | 15.20 | 2.92 | 5.00 | 0.58 | 0.89 | 8 | 2 | -0.49 | -0.14 | 93.79 | 105.00 | 8/21/2026 | Yes | 6 | 55 | None | |
| LRCX | Lam Research Corp | Options Chain | 53.45 | 55.60 | 5.80 | 10.00 | 0.58 | 0.94 | 15 | 72 | -0.49 | -0.54 | 333.15 | 370.00 | 8/21/2026 | Yes | 11 | 58 | None | |
| WDC | Western Digital Corp | Options Chain | 106.40 | 114.45 | 5.80 | 10.00 | 0.58 | 1.06 | 12 | 11 | -0.50 | -0.97 | 577.46 | 630.00 | 8/21/2026 | Yes | 9 | 60 | None | |
| LEVI | Levi Strauss & Co. Cls A | Options Chain | 1.10 | 1.25 | 0.58 | 1.00 | 0.58 | 0.33 | 1858 | 117 | -0.48 | -0.01 | 24.37 | 24.00 | 8/21/2026 | Yes | 14 | 60 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 0.85 | 1.00 | 0.58 | 1.00 | 0.58 | 1.15 | 2 | 1 | -0.49 | -0.01 | 4.73 | 5.00 | 8/21/2026 | Yes | 7 | 30 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 12.30 | 13.25 | 2.88 | 5.00 | 0.58 | 0.70 | 37 | 30 | -0.48 | -0.13 | 119.22 | 125.00 | 8/21/2026 | Yes | 9 | 57 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 11.50 | 12.00 | 2.85 | 5.00 | 0.57 | 1.04 | 19 | 40 | -0.46 | -0.13 | 66.91 | 75.00 | 8/21/2026 | Yes | 14 | 52 | None | |
| COMP | Compass Inc - Class A | Options Chain | 1.25 | 1.55 | 0.57 | 1.00 | 0.57 | 0.79 | 6 | 20 | -0.47 | -0.01 | 11.32 | 12.00 | 8/21/2026 | Yes | 9 | 41 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 2.60 | 2.90 | 1.40 | 2.50 | 0.56 | 1.06 | 16 | 41 | -0.46 | -0.03 | 16.96 | 17.50 | 8/21/2026 | No | 3 | 18 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 5.70 | 6.00 | 1.40 | 2.50 | 0.56 | 0.86 | 3 | 11 | -0.47 | -0.06 | 39.93 | 45.00 | 8/21/2026 | Yes | 12 | 44 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 3.90 | 4.20 | 1.40 | 2.50 | 0.56 | 1.26 | 11 | 4 | -0.49 | -0.04 | 17.39 | 20.00 | 8/21/2026 | Yes | 10 | -7 | None | |
| NTLA | Intellia Therapeutics Inc | Options Chain | 1.80 | 2.05 | 0.55 | 1.00 | 0.55 | 0.98 | 62 | 3 | -0.43 | -0.03 | 17.43 | 16.00 | 8/21/2026 | Yes | 8 | 38 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.85 | 1.95 | 0.55 | 1.00 | 0.55 | 0.97 | 46 | 2 | -0.47 | -0.02 | 12.23 | 13.00 | 8/21/2026 | Yes | 6 | 42 | None | |
| APPS | Digital Turbine Inc | Options Chain | 2.20 | 2.40 | 0.55 | 1.00 | 0.55 | 1.23 | 50 | 80 | -0.47 | -0.02 | 10.50 | 12.00 | 8/21/2026 | Yes | 6 | 27 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.95 | 3.10 | 0.55 | 1.00 | 0.55 | 0.68 | 117 | 2 | -0.49 | -0.03 | 28.20 | 30.00 | 8/21/2026 | Yes | 13 | 55 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 7.30 | 7.50 | 0.55 | 1.00 | 0.55 | 1.00 | 3 | 50 | -0.49 | -0.07 | 40.22 | 46.00 | 8/21/2026 | Yes | 5 | 47 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 2.80 | 3.30 | 1.37 | 2.50 | 0.55 | 1.44 | 9 | 25 | -0.45 | -0.03 | 13.75 | 15.00 | 8/21/2026 | Yes | 9 | 34 | None | |
| INFQ | Infleqtion Inc | Options Chain | 2.10 | 2.30 | 1.37 | 2.50 | 0.55 | 1.11 | 164 | 127 | -0.48 | -0.02 | 11.51 | 12.50 | 8/21/2026 | No | 3 | 17 | None | |
| ANET | Arista Networks Inc | Options Chain | 20.65 | 23.35 | 2.70 | 5.00 | 0.54 | 0.72 | 2 | 7 | -0.48 | -0.21 | 181.05 | 190.00 | 8/28/2026 | Yes | 13 | 61 | None | |
| AVEX | AEVEX Corp - Class A | Options Chain | 2.55 | 3.20 | 1.35 | 2.50 | 0.54 | 1.13 | 17 | 63 | -0.45 | -0.03 | 17.35 | 17.50 | 8/21/2026 | Yes | 9 | 33 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 10.00 | 10.30 | 1.35 | 2.50 | 0.54 | 0.72 | 276 | 38 | -0.48 | -0.11 | 85.86 | 92.50 | 8/21/2026 | Yes | 8 | 59 | None | |
| QCOM | Qualcomm Inc | Options Chain | 20.15 | 20.50 | 2.68 | 5.00 | 0.54 | 0.72 | 233 | 287 | -0.47 | -0.23 | 186.56 | 195.00 | 8/21/2026 | Yes | 14 | 72 | None | |
| NOW | ServiceNow Inc | Options Chain | 10.90 | 11.15 | 2.68 | 5.00 | 0.54 | 0.68 | 14 | 295 | -0.48 | -0.11 | 110.73 | 110.00 | 8/21/2026 | Yes | 12 | 58 | None | |
| CVX | Chevron Corp | Options Chain | 6.95 | 9.10 | 2.65 | 5.00 | 0.53 | 0.28 | 1 | 3 | -0.50 | -0.07 | 176.78 | 175.00 | 8/28/2026 | Yes | 9 | 72 | None | |
| NOK | Nokia Corp | Options Chain | 1.49 | 1.53 | 0.53 | 1.00 | 0.53 | 0.83 | 125 | 6699 | -0.46 | -0.02 | 11.95 | 13.00 | 8/21/2026 | Yes | 14 | 44 | None | |
| BETA | BETA Technologies Inc - Class A | Options Chain | 2.30 | 2.60 | 1.32 | 2.50 | 0.53 | 0.92 | 11 | 17 | -0.49 | -0.02 | 17.01 | 17.50 | 8/21/2026 | No | 3 | 17 | None | |
| OSS | One Stop Systems Inc | Options Chain | 1.95 | 2.65 | 1.30 | 2.50 | 0.52 | 1.10 | 5 | 5 | -0.43 | -0.03 | 14.34 | 15.00 | 8/21/2026 | Yes | 11 | 32 | None | |
| LW | Lamb Weston Holdings Inc | Options Chain | 2.65 | 3.60 | 1.30 | 2.50 | 0.52 | 0.48 | 3 | 27 | -0.45 | -0.04 | 46.12 | 45.00 | 8/21/2026 | Yes | 9 | 56 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.90 | 1.10 | 0.52 | 1.00 | 0.52 | 1.29 | 6 | 86 | -0.47 | -0.01 | 4.44 | 5.00 | 8/21/2026 | No | 3 | 15 | None | |
| LFMD | LifeMD Inc | Options Chain | 0.75 | 0.85 | 0.52 | 1.00 | 0.52 | 1.05 | 1 | 156 | -0.47 | -0.01 | 4.80 | 5.00 | 8/21/2026 | Yes | 10 | 27 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 2.02 | 2.39 | 0.52 | 1.00 | 0.52 | 0.48 | 5 | 31 | -0.48 | -0.03 | 33.24 | 33.00 | 8/21/2026 | Yes | 12 | 46 | None | |
| TGT | Target Corp | Options Chain | 8.45 | 8.85 | 2.57 | 5.00 | 0.51 | 0.41 | 10 | 64 | -0.50 | -0.08 | 127.55 | 135.00 | 8/21/2026 | Yes | 11 | 63 | None | |
| LESL | Leslies Inc | Options Chain | 1.55 | 2.55 | 1.27 | 2.50 | 0.51 | 1.88 | 5 | 371 | -0.42 | -0.02 | 7.13 | 7.50 | 8/21/2026 | Yes | 6 | 23 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 6.40 | 6.90 | 2.50 | 5.00 | 0.50 | 1.11 | 21 | 27 | -0.41 | -0.08 | 42.19 | 45.00 | 8/21/2026 | Yes | 8 | 45 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 7.20 | 8.50 | 2.50 | 5.00 | 0.50 | 0.83 | 6 | 6 | -0.42 | -0.10 | 68.00 | 70.00 | 8/21/2026 | Yes | 13 | 57 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 1.70 | 2.15 | 1.25 | 2.50 | 0.50 | 1.18 | 54 | 212 | -0.40 | -0.02 | 12.67 | 12.50 | 8/21/2026 | No | 8 | 29 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 0.95 | 1.00 | 0.50 | 1.00 | 0.50 | 1.14 | 16 | 1 | -0.38 | -0.01 | 7.10 | 7.00 | 8/21/2026 | Yes | 9 | 32 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.35 | 1.50 | 0.50 | 1.00 | 0.50 | 1.08 | 5 | 14 | -0.42 | -0.02 | 9.78 | 10.00 | 8/21/2026 | Yes | 12 | 38 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 1.85 | 2.00 | 0.50 | 1.00 | 0.50 | 0.98 | 1 | 1 | -0.45 | -0.02 | 13.96 | 14.00 | 8/21/2026 | Yes | 10 | 40 | None | |
| CLMT | Calumet Inc | Options Chain | 2.60 | 2.90 | 0.50 | 1.00 | 0.50 | 0.55 | 11 | 1 | -0.47 | -0.04 | 37.17 | 39.00 | 8/21/2026 | Yes | 8 | 21 | None | |
| HBAN | Huntington Bancshares Inc | Options Chain | 0.70 | 1.00 | 0.50 | 1.00 | 0.50 | 0.27 | 10 | 13 | -0.49 | -0.01 | 17.46 | 18.00 | 8/21/2026 | Yes | 11 | 66 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.52 | 1.60 | 0.50 | 1.00 | 0.50 | 0.62 | 6 | 9 | -0.49 | -0.02 | 15.17 | 16.00 | 8/21/2026 | Yes | 20 | 53 |
Growth Stock List |
|
| DDD | 3D Systems Corp | Options Chain | 0.35 | 0.45 | 0.25 | 0.50 | 0.50 | 1.10 | 131 | 11 | -0.39 | -0.01 | 2.97 | 3.00 | 8/21/2026 | Yes | 14 | 29 | None |