Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSX | Boston Scientific Corp | Options Chain | 2.45 | 3.60 | 0.98 | 1.00 | 0.98 | 0.49 | 2 | 25 | -0.48 | -0.03 | 43.91 | 44.00 | 10/30/2026 | Yes | 8 | 47 | None | |
| MO | Altria Group Inc | Options Chain | 2.19 | 3.20 | 0.85 | 1.00 | 0.85 | 0.28 | 3 | 4 | -0.49 | -0.03 | 69.70 | 70.00 | 10/30/2026 | Yes | 9 | 68 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.38 | 2.01 | 0.39 | 0.50 | 0.78 | 0.49 | 79 | 72 | -0.48 | -0.02 | 21.98 | 23.00 | 10/30/2026 | No | 10 | 42 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 1.55 | 2.40 | 0.75 | 1.00 | 0.75 | 0.57 | 8 | 28 | -0.50 | -0.02 | 24.33 | 23.00 | 10/30/2026 | No | 6 | 44 | None | |
| COHR | Options Chain | 31.70 | 37.30 | 3.65 | 5.00 | 0.73 | 0.73 | 3 | 4 | -0.50 | -0.34 | 295.00 | 305.00 | 10/30/2026 | No | 3 | 22 | None | ||
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.61 | 2.01 | 0.36 | 0.50 | 0.72 | 0.76 | 6 | 31 | -0.48 | -0.02 | 15.37 | 16.00 | 10/30/2026 | No | 3 | 18 | None | |
| AMAT | Applied Materials Inc | Options Chain | 29.30 | 34.25 | 3.55 | 5.00 | 0.71 | 0.51 | 33 | 5 | -0.49 | -0.36 | 421.00 | 425.00 | 10/30/2026 | No | 16 | 67 |
Dividend Stock List |
|
| APLD | Options Chain | 2.90 | 4.15 | 0.69 | 1.00 | 0.69 | 0.89 | 17 | 7 | -0.47 | -0.04 | 24.88 | 27.00 | 10/30/2026 | No | 3 | 19 | None | ||
| BABA | Alibaba Group Holding Ltd | Options Chain | 6.40 | 6.95 | 0.68 | 1.00 | 0.68 | 0.42 | 15 | 3 | -0.49 | -0.08 | 107.40 | 110.00 | 10/30/2026 | No | 12 | 27 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 4.40 | 4.95 | 0.68 | 1.00 | 0.68 | 0.75 | 20 | 16 | -0.49 | -0.05 | 35.79 | 41.00 | 10/30/2026 | No | 3 | 20 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 9.75 | 10.25 | 0.67 | 1.00 | 0.67 | 0.75 | 28 | 33 | -0.50 | -0.10 | 86.59 | 83.00 | 10/30/2026 | No | 3 | 21 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.45 | 5.90 | 0.65 | 1.00 | 0.65 | 0.83 | 5 | 2 | -0.48 | -0.06 | 43.85 | 45.00 | 10/30/2026 | No | 6 | 43 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.70 | 4.95 | 0.65 | 1.00 | 0.65 | 0.72 | 164 | 25 | -0.50 | -0.05 | 40.35 | 42.00 | 10/30/2026 | No | 18 | 57 | None | |
| LRCX | Lam Research Corp | Options Chain | 22.65 | 25.85 | 3.20 | 5.00 | 0.64 | 0.59 | 4 | 22 | -0.49 | -0.26 | 273.39 | 275.00 | 10/30/2026 | Yes | 13 | 58 | None | |
| HAL | Halliburton Company | Options Chain | 1.65 | 2.00 | 0.62 | 1.00 | 0.62 | 0.42 | 9 | 1 | -0.45 | -0.02 | 34.51 | 34.00 | 10/30/2026 | Yes | 10 | 48 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 3.80 | 4.30 | 0.62 | 1.00 | 0.62 | 0.26 | 3 | 2 | -0.50 | -0.05 | 107.13 | 107.00 | 10/30/2026 | No | 10 | 62 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 13.30 | 15.20 | 3.02 | 5.00 | 0.60 | 0.64 | 3 | 37 | -0.47 | -0.17 | 152.83 | 155.00 | 10/30/2026 | Yes | 11 | 42 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 19.15 | 21.00 | 3.00 | 5.00 | 0.60 | 0.36 | 1 | 13 | -0.50 | -0.24 | 375.21 | 380.00 | 10/30/2026 | Yes | 13 | 65 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 3.10 | 3.60 | 0.30 | 0.50 | 0.60 | 0.84 | 2 | 5 | -0.49 | -0.03 | 23.54 | 25.50 | 10/30/2026 | No | 5 | 42 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 25.65 | 28.70 | 2.98 | 5.00 | 0.60 | 0.79 | 6 | 37 | -0.49 | -0.29 | 217.99 | 225.00 | 10/30/2026 | No | 3 | 22 | None | |
| BA | Boeing Company | Options Chain | 9.60 | 11.10 | 2.90 | 5.00 | 0.58 | 0.35 | 97 | 92 | -0.50 | -0.12 | 201.96 | 200.00 | 10/30/2026 | No | 8 | 51 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.45 | 1.54 | 0.29 | 0.50 | 0.58 | 0.86 | 46 | 341 | -0.47 | -0.01 | 11.04 | 12.00 | 10/30/2026 | No | 4 | 40 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.87 | 1.10 | 0.29 | 0.50 | 0.58 | 0.49 | 21 | 13 | -0.48 | -0.01 | 13.84 | 14.00 | 10/30/2026 | No | 13 | 57 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 12.30 | 17.90 | 2.85 | 5.00 | 0.57 | 0.59 | 6 | 8 | -0.48 | -0.19 | 161.49 | 170.00 | 10/30/2026 | No | 15 | 46 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 56.10 | 59.20 | 2.85 | 5.00 | 0.57 | 0.62 | 12 | 45 | -0.50 | -0.61 | 563.29 | 605.00 | 10/30/2026 | No | 13 | 58 | None | |
| ON | ON Semiconductor Corp | Options Chain | 6.00 | 6.40 | 0.57 | 1.00 | 0.57 | 0.58 | 1 | 1 | -0.50 | -0.07 | 67.88 | 70.00 | 10/30/2026 | No | 11 | 57 | None | |
| PFE | Pfizer Inc | Options Chain | 0.64 | 0.78 | 0.28 | 0.50 | 0.56 | 0.22 | 2 | 10 | -0.43 | -0.01 | 27.64 | 27.50 | 10/30/2026 | No | 6 | 58 | None | |
| TE | T1 Energy Inc | Options Chain | 0.65 | 0.80 | 0.28 | 0.50 | 0.56 | 1.05 | 72 | 69 | -0.47 | -0.01 | 4.30 | 4.50 | 10/30/2026 | No | 3 | 15 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.73 | 0.89 | 0.28 | 0.50 | 0.56 | 0.75 | 30 | 121 | -0.47 | -0.01 | 7.39 | 7.50 | 10/30/2026 | No | 9 | 38 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.15 | 1.36 | 0.28 | 0.50 | 0.56 | 0.48 | 122 | 8 | -0.48 | -0.02 | 18.31 | 18.50 | 10/30/2026 | No | 6 | 38 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.00 | 2.31 | 0.28 | 0.50 | 0.56 | 0.83 | 1 | 7 | -0.49 | -0.02 | 15.67 | 17.00 | 10/30/2026 | No | 2 | 38 | None | |
| AR | Antero Resources Corp | Options Chain | 1.80 | 2.20 | 0.55 | 1.00 | 0.55 | 0.39 | 2 | 11 | -0.49 | -0.02 | 35.68 | 36.00 | 10/30/2026 | No | 10 | 57 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 14.45 | 16.80 | 2.70 | 5.00 | 0.54 | 0.34 | 4 | 24 | -0.47 | -0.21 | 339.36 | 345.00 | 10/30/2026 | No | 11 | 65 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.00 | 3.30 | 0.54 | 1.00 | 0.54 | 0.69 | 4 | 3 | -0.50 | -0.03 | 28.00 | 29.00 | 10/30/2026 | No | 6 | 39 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 22.40 | 23.95 | 2.68 | 5.00 | 0.54 | 0.65 | 22 | 35 | -0.48 | -0.27 | 240.76 | 245.00 | 10/30/2026 | No | 11 | 60 | None | |
| QCOM | Qualcomm Inc | Options Chain | 11.00 | 13.60 | 2.67 | 5.00 | 0.53 | 0.47 | 122 | 3 | -0.47 | -0.15 | 186.00 | 190.00 | 10/30/2026 | No | 12 | 70 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 11.55 | 11.90 | 1.33 | 2.50 | 0.53 | 0.49 | 153 | 155 | -0.50 | -0.13 | 154.81 | 157.50 | 10/30/2026 | No | 5 | 35 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.36 | 2.90 | 0.53 | 1.00 | 0.53 | 0.86 | 1 | 1 | -0.46 | -0.03 | 20.47 | 22.00 | 10/30/2026 | Yes | 6 | 44 | None | |
| TSLA | Tesla Inc | Options Chain | 23.30 | 23.95 | 2.63 | 5.00 | 0.53 | 0.45 | 125 | 225 | -0.48 | -0.29 | 359.86 | 370.00 | 10/30/2026 | Yes | 8 | 57 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 0.97 | 1.52 | 0.52 | 1.00 | 0.52 | 0.45 | 1 | 4 | -0.41 | -0.02 | 22.35 | 22.00 | 10/30/2026 | Yes | 12 | 63 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 2.20 | 2.60 | 0.52 | 1.00 | 0.52 | 0.95 | 16 | 9 | -0.45 | -0.03 | 15.50 | 18.00 | 10/30/2026 | No | 9 | 36 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.48 | 0.61 | 0.26 | 0.50 | 0.52 | 1.00 | 2 | 4 | -0.43 | -0.01 | 3.94 | 4.00 | 10/30/2026 | No | 6 | 32 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.79 | 1.04 | 0.26 | 0.50 | 0.52 | 0.57 | 10 | 21 | -0.44 | -0.01 | 12.95 | 12.50 | 10/30/2026 | Yes | 6 | 54 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.22 | 1.91 | 0.26 | 0.50 | 0.52 | 0.82 | 122 | 10 | -0.46 | -0.02 | 12.79 | 13.50 | 10/30/2026 | No | 9 | 40 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.21 | 1.28 | 0.26 | 0.50 | 0.52 | 0.51 | 148 | 406 | -0.48 | -0.01 | 16.73 | 17.00 | 10/30/2026 | Yes | 10 | 46 | None | |
| VST | Vistra Corp | Options Chain | 8.15 | 9.25 | 2.55 | 5.00 | 0.51 | 0.43 | 7 | 49 | -0.48 | -0.11 | 143.56 | 145.00 | 10/30/2026 | No | 6 | 54 | None | |
| CRM | Salesforce Inc | Options Chain | 12.25 | 14.75 | 2.52 | 5.00 | 0.50 | 0.40 | 26 | 62 | -0.48 | -0.17 | 250.54 | 245.00 | 10/30/2026 | No | 14 | 70 | None | |
| NVO | Novo Nordisk | Options Chain | 1.75 | 2.12 | 0.50 | 1.00 | 0.50 | 0.36 | 1 | 1 | -0.45 | -0.03 | 41.91 | 43.00 | 10/30/2026 | No | 11 | 48 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.62 | 2.51 | 0.50 | 1.00 | 0.50 | 0.59 | 21 | 30 | -0.47 | -0.03 | 24.77 | 25.00 | 10/30/2026 | No | 11 | 48 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 5.20 | 5.70 | 0.50 | 1.00 | 0.50 | 0.61 | 19 | 453 | -0.48 | -0.06 | 56.68 | 62.00 | 10/30/2026 | No | 9 | 54 | None | |
| NFLX | Netflix Inc | Options Chain | 4.40 | 4.50 | 0.50 | 1.00 | 0.50 | 0.42 | 33 | 289 | -0.48 | -0.06 | 75.31 | 76.00 | 10/30/2026 | Yes | 9 | 63 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 2.05 | 2.29 | 0.50 | 1.00 | 0.50 | 0.44 | 1 | 10 | -0.49 | -0.03 | 33.68 | 34.00 | 10/30/2026 | Yes | 10 | 54 | None | |
| PEP | PepsiCo Inc | Options Chain | 4.10 | 4.85 | 0.50 | 1.00 | 0.50 | 0.23 | 5 | 3 | -0.50 | -0.06 | 133.66 | 135.00 | 10/30/2026 | Yes | 8 | 55 | None | |
| T | AT&T Inc | Options Chain | 0.78 | 1.00 | 0.25 | 0.50 | 0.50 | 0.30 | 18 | 1004 | -0.43 | -0.01 | 25.39 | 25.00 | 10/30/2026 | Yes | 11 | 58 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.64 | 0.73 | 0.25 | 0.50 | 0.50 | 1.11 | 29 | 5 | -0.43 | -0.01 | 4.58 | 4.50 | 10/30/2026 | No | 3 | 15 | None | |
| NOK | Nokia Corp | Options Chain | 0.80 | 0.92 | 0.25 | 0.50 | 0.50 | 0.65 | 2 | 33 | -0.43 | -0.01 | 10.29 | 10.50 | 10/30/2026 | Yes | 12 | 47 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.98 | 1.19 | 0.25 | 0.50 | 0.50 | 0.68 | 1 | 7 | -0.44 | -0.01 | 11.73 | 12.00 | 10/30/2026 | No | 4 | 39 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.30 | 0.85 | 0.25 | 0.50 | 0.50 | 1.01 | 1 | 5 | -0.46 | -0.01 | 3.48 | 4.00 | 10/30/2026 | No | 9 | 26 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.16 | 1.63 | 0.25 | 0.50 | 0.50 | 0.80 | 55 | 67 | -0.48 | -0.01 | 10.67 | 11.50 | 10/30/2026 | No | 7 | 36 | None |