Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUN | Options Chain | 0.61 | 1.22 | 0.43 | 0.50 | 0.86 | 0.99 | 24 | 2 | -0.43 | -0.01 | 6.64 | 6.50 | 8/28/2026 | No | 3 | 16 | None | ||
| TSLA | Tesla Inc | Options Chain | 28.95 | 32.70 | 4.00 | 5.00 | 0.80 | 0.47 | 11 | 9 | -0.49 | -0.31 | 407.76 | 415.00 | 8/28/2026 | Yes | 10 | 58 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 1.85 | 2.90 | 0.80 | 1.00 | 0.80 | 1.19 | 27 | 37 | -0.45 | -0.02 | 13.53 | 14.00 | 8/21/2026 | Yes | 10 | 40 | None | |
| POET | POET Technologies Inc | Options Chain | 1.67 | 2.01 | 0.40 | 0.50 | 0.80 | 1.24 | 11 | 33 | -0.48 | -0.01 | 8.70 | 9.00 | 8/28/2026 | Yes | 7 | 32 | None | |
| VLN | Valens Semiconductor Ltd | Options Chain | 0.75 | 1.00 | 0.38 | 0.50 | 0.76 | 2.11 | 1 | 51 | -0.48 | -0.01 | 2.14 | 2.50 | 8/21/2026 | Yes | 12 | 21 | None | |
| MU | Micron Technology Inc | Options Chain | 147.35 | 151.30 | 7.45 | 10.00 | 0.74 | 0.92 | 18 | 34 | -0.49 | -1.51 | 991.64 | 1,030.00 | 8/21/2026 | No | 17 | 75 | None | |
| EQPT | Equipmentshare.Com Inc - Class A | Options Chain | 2.70 | 4.00 | 1.80 | 2.50 | 0.72 | 1.04 | 43 | 188 | -0.50 | -0.03 | 17.80 | 20.00 | 8/21/2026 | No | 3 | 18 | None | |
| SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 1.15 | 1.35 | 0.70 | 1.00 | 0.70 | 2.69 | 325 | 58 | -0.42 | -0.01 | 2.38 | 3.00 | 8/21/2026 | No | 3 | 15 | None | |
| TE | T1 Energy Inc | Options Chain | 2.10 | 2.35 | 0.35 | 0.50 | 0.70 | 1.51 | 1 | 10 | -0.50 | -0.02 | 7.28 | 8.00 | 8/28/2026 | No | 3 | 16 | None | |
| ADBE | Adobe Inc | Options Chain | 12.85 | 16.45 | 3.35 | 5.00 | 0.67 | 0.45 | 1 | 3 | -0.47 | -0.16 | 222.02 | 225.00 | 8/28/2026 | No | 9 | 54 | None | |
| FJET | Starfighters Space Inc | Options Chain | 1.10 | 2.40 | 1.67 | 2.50 | 0.67 | 1.60 | 76 | 10 | -0.47 | -0.01 | 4.47 | 5.00 | 8/21/2026 | No | 3 | 10 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.70 | 0.90 | 0.33 | 0.50 | 0.66 | 1.02 | 1 | 18 | -0.48 | -0.01 | 5.30 | 5.00 | 8/28/2026 | Yes | 5 | 32 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 39.50 | 43.40 | 3.12 | 5.00 | 0.62 | 0.98 | 35 | 5 | -0.49 | -0.36 | 243.27 | 250.00 | 8/28/2026 | Yes | 10 | 60 | None | |
| ATOM | Atomera Inc | Options Chain | 1.55 | 2.35 | 1.55 | 2.50 | 0.62 | 1.56 | 4 | 11 | -0.49 | -0.02 | 6.96 | 7.50 | 8/21/2026 | Yes | 7 | 25 | None | |
| UMC | United Micro Electronics | Options Chain | 3.20 | 3.70 | 0.62 | 1.00 | 0.62 | 0.94 | 1 | 7 | -0.47 | -0.04 | 24.83 | 25.00 | 8/21/2026 | Yes | 20 | 7 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.90 | 2.20 | 0.62 | 1.00 | 0.62 | 1.01 | 2 | 30 | -0.49 | -0.02 | 12.59 | 13.00 | 8/21/2026 | Yes | 6 | 41 | None | |
| WYFI | Whitefiber Inc | Options Chain | 8.50 | 9.20 | 3.05 | 5.00 | 0.61 | 1.52 | 34 | 58 | -0.44 | -0.09 | 39.84 | 40.00 | 8/21/2026 | No | 3 | 20 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 3.20 | 3.50 | 0.60 | 1.00 | 0.60 | 1.31 | 12 | 317 | -0.46 | -0.03 | 17.26 | 17.00 | 8/21/2026 | Yes | 7 | 30 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.74 | 1.01 | 0.30 | 0.50 | 0.60 | 1.41 | 40 | 40 | -0.42 | -0.01 | 4.19 | 4.00 | 8/28/2026 | No | 3 | 15 | None | |
| OTLK | Outlook Therapeutics Inc | Options Chain | 1.20 | 1.45 | 0.30 | 0.50 | 0.60 | 3.25 | 10 | 1 | -0.45 | -0.01 | 1.68 | 2.50 | 8/21/2026 | Yes | 4 | 24 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 1.25 | 1.50 | 0.30 | 0.50 | 0.60 | 0.71 | 75 | 1 | -0.47 | -0.01 | 12.66 | 12.50 | 8/28/2026 | Yes | 10 | 34 | None | |
| INTC | Intel Corp | Options Chain | 15.75 | 16.20 | 2.90 | 5.00 | 0.58 | 0.90 | 47 | 538 | -0.49 | -0.17 | 112.54 | 115.00 | 8/21/2026 | Yes | 5 | 55 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.09 | 1.29 | 0.29 | 0.50 | 0.58 | 1.02 | 3 | 44 | -0.46 | -0.01 | 7.65 | 7.50 | 8/28/2026 | Yes | 9 | 38 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 3.10 | 3.90 | 1.15 | 2.00 | 0.57 | 0.70 | 24 | 2 | -0.36 | -0.05 | 53.31 | 50.00 | 8/21/2026 | Yes | 10 | 60 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 69.75 | 70.65 | 5.72 | 10.00 | 0.57 | 0.78 | 133 | 61 | -0.50 | -0.73 | 546.84 | 580.00 | 8/21/2026 | Yes | 11 | 60 | None | |
| TSSI | TSS Inc | Options Chain | 2.15 | 2.80 | 1.43 | 2.50 | 0.57 | 1.23 | 10 | 19 | -0.49 | -0.02 | 11.68 | 12.50 | 8/21/2026 | No | 3 | 12 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.90 | 2.10 | 0.57 | 1.00 | 0.57 | 1.25 | 7 | 9 | -0.45 | -0.02 | 11.06 | 11.00 | 8/21/2026 | Yes | 6 | 27 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 52.40 | 53.25 | 2.83 | 5.00 | 0.57 | 0.54 | 306 | 275 | -0.49 | -0.60 | 639.84 | 680.00 | 8/21/2026 | Yes | 11 | 66 | None | |
| KO | Coca-Cola Company | Options Chain | 2.28 | 3.00 | 0.56 | 1.00 | 0.56 | 0.21 | 1 | 1 | -0.49 | -0.03 | 82.63 | 84.00 | 8/28/2026 | Yes | 9 | 63 | None | |
| SLDP | Solid Power Inc - Class A | Options Chain | 0.35 | 0.50 | 0.28 | 0.50 | 0.56 | 1.11 | 3 | 8 | -0.48 | 0.00 | 2.41 | 2.50 | 8/21/2026 | Yes | 9 | 23 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 2.05 | 2.50 | 1.38 | 2.50 | 0.55 | 1.18 | 2 | 91 | -0.48 | -0.02 | 12.54 | 12.50 | 8/21/2026 | No | 8 | 29 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.85 | 1.60 | 0.55 | 1.00 | 0.55 | 1.12 | 15 | 3 | -0.40 | -0.02 | 9.73 | 9.00 | 8/21/2026 | Yes | 12 | 30 | None | |
| NFLX | Netflix Inc | Options Chain | 4.80 | 5.05 | 0.55 | 1.00 | 0.55 | 0.45 | 15 | 237 | -0.47 | -0.05 | 75.47 | 74.00 | 8/28/2026 | Yes | 10 | 63 | None | |
| NOG | Northern Oil and Gas Inc | Options Chain | 1.30 | 1.55 | 0.55 | 1.00 | 0.55 | 0.50 | 1 | 39 | -0.50 | -0.02 | 18.79 | 19.00 | 8/21/2026 | Yes | 5 | 48 | None | |
| NTNX | Nutanix Inc - Class A | Options Chain | 3.50 | 4.20 | 1.37 | 2.50 | 0.55 | 0.54 | 3 | 2 | -0.45 | -0.05 | 55.53 | 55.00 | 8/21/2026 | No | 8 | 49 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 15.50 | 16.80 | 2.70 | 5.00 | 0.54 | 1.19 | 13 | 188 | -0.49 | -0.16 | 81.46 | 85.00 | 8/21/2026 | No | 3 | 21 | None | |
| NEXA | Nexa Resources S.A. | Options Chain | 1.55 | 2.20 | 1.35 | 2.50 | 0.54 | 0.89 | 22 | 166 | -0.46 | -0.02 | 13.46 | 15.00 | 8/21/2026 | Yes | 17 | 46 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.53 | 0.97 | 0.27 | 0.50 | 0.54 | 0.65 | 11 | 2 | -0.47 | -0.01 | 7.30 | 7.50 | 8/28/2026 | No | 3 | 16 | None | |
| STUB | Stubhub Holdings Inc - Class A | Options Chain | 1.35 | 1.55 | 0.27 | 0.50 | 0.54 | 0.77 | 2 | 20 | -0.48 | -0.01 | 11.10 | 11.50 | 8/28/2026 | No | 3 | 17 | None | |
| CRK | Comstock Resources Inc | Options Chain | 0.95 | 1.20 | 0.53 | 1.00 | 0.53 | 0.61 | 446 | 431 | -0.46 | -0.01 | 13.69 | 13.00 | 8/21/2026 | Yes | 11 | 48 | None | |
| ALM | Alma Metals Limited | Options Chain | 2.25 | 2.75 | 1.32 | 2.50 | 0.53 | 0.91 | 31 | 32 | -0.50 | -0.02 | 14.83 | 17.50 | 8/21/2026 | Yes | 5 | 24 | None | |
| P | Everpure Inc - Class A | Options Chain | 7.10 | 7.60 | 2.60 | 5.00 | 0.52 | 0.66 | 17 | 86 | -0.47 | -0.09 | 79.33 | 80.00 | 8/21/2026 | No | 3 | 21 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 2.95 | 3.40 | 1.30 | 2.50 | 0.52 | 0.73 | 103 | 1362 | -0.45 | -0.04 | 33.60 | 32.50 | 8/21/2026 | Yes | 13 | 48 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.20 | 1.30 | 0.52 | 1.00 | 0.52 | 1.27 | 17 | 29 | -0.43 | -0.01 | 7.09 | 7.00 | 8/21/2026 | Yes | 9 | 27 | None | |
| PPTA | Perpetua Resources Corp Com | Options Chain | 2.05 | 2.55 | 1.27 | 2.50 | 0.51 | 0.77 | 1 | 3 | -0.49 | -0.02 | 19.80 | 20.00 | 8/21/2026 | Yes | 9 | 38 | None | |
| MSFT | Microsoft Corporation | Options Chain | 23.05 | 23.95 | 2.52 | 5.00 | 0.50 | 0.41 | 89 | 424 | -0.50 | -0.27 | 384.36 | 390.00 | 8/21/2026 | Yes | 15 | 72 | None | |
| VSAT | Viasat Inc | Options Chain | 9.30 | 11.00 | 2.50 | 5.00 | 0.50 | 0.94 | 6 | 14 | -0.46 | -0.12 | 70.43 | 75.00 | 8/21/2026 | Yes | 8 | 53 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 4.20 | 4.80 | 1.25 | 2.50 | 0.50 | 0.62 | 12 | 3 | -0.47 | -0.05 | 50.01 | 50.00 | 8/21/2026 | Yes | 6 | 54 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.35 | 1.40 | 0.50 | 1.00 | 0.50 | 1.07 | 13 | 5 | -0.41 | -0.02 | 10.02 | 10.00 | 8/21/2026 | Yes | 12 | 39 | None | |
| PLCE | Childrens Place Inc | Options Chain | 0.40 | 0.80 | 0.50 | 1.00 | 0.50 | 1.47 | 15 | 5 | -0.42 | -0.01 | 3.03 | 3.00 | 8/21/2026 | No | 6 | 17 | None | |
| KD | Kyndryl Holdings Inc | Options Chain | 1.25 | 1.45 | 0.50 | 1.00 | 0.50 | 0.86 | 507 | 10 | -0.44 | -0.02 | 12.07 | 12.00 | 8/21/2026 | Yes | 9 | 31 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.50 | 1.65 | 0.50 | 1.00 | 0.50 | 0.96 | 1 | 8 | -0.44 | -0.02 | 11.91 | 12.00 | 8/21/2026 | Yes | 8 | 37 | None | |
| DOMO | Domo Inc - Class B | Options Chain | 0.95 | 1.05 | 0.50 | 1.00 | 0.50 | 1.45 | 1 | 20 | -0.50 | -0.01 | 3.59 | 4.00 | 8/21/2026 | No | 8 | 21 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.34 | 0.37 | 0.25 | 0.50 | 0.50 | 1.15 | 131 | 805 | -0.48 | 0.00 | 1.92 | 2.00 | 8/21/2026 | Yes | 8 | 25 | None | |
| WTI | W & T Offshore Inc | Options Chain | 0.45 | 0.55 | 0.25 | 0.50 | 0.50 | 0.95 | 4 | 30 | -0.49 | 0.00 | 3.41 | 3.50 | 8/21/2026 | Yes | 8 | 29 | None |