Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | Options Chain | 2.52 | 4.00 | 0.95 | 1.00 | 0.95 | 0.60 | 7 | 6 | -0.47 | -0.03 | 37.77 | 38.00 | 1/30/2026 | Yes | 6 | 49 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 2.01 | 3.10 | 0.85 | 1.00 | 0.85 | 0.24 | 9 | 1 | -0.47 | -0.03 | 77.80 | 78.00 | 1/30/2026 | No | 8 | 60 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.73 | 2.26 | 0.42 | 0.50 | 0.84 | 0.80 | 4 | 5 | -0.47 | -0.02 | 16.02 | 16.50 | 1/30/2026 | No | 11 | 47 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.76 | 2.42 | 0.42 | 0.50 | 0.84 | 0.74 | 13 | 7 | -0.48 | -0.02 | 18.70 | 19.00 | 1/30/2026 | No | 9 | 29 | None | |
| NEM | Newmont Corp | Options Chain | 6.20 | 7.45 | 0.78 | 1.00 | 0.78 | 0.44 | 3 | 13 | -0.50 | -0.07 | 98.14 | 101.00 | 1/30/2026 | No | 13 | 62 | None | |
| POET | POET Technologies Inc | Options Chain | 0.70 | 1.15 | 0.38 | 0.50 | 0.76 | 1.13 | 8 | 9 | -0.43 | -0.01 | 5.94 | 6.00 | 1/30/2026 | No | 8 | 24 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.70 | 2.15 | 0.38 | 0.50 | 0.76 | 1.39 | 10 | 9 | -0.47 | -0.02 | 8.75 | 8.50 | 1/30/2026 | No | 8 | 38 | None | |
| ABR | Arbor Realty Trust Inc | Options Chain | 0.39 | 0.59 | 0.33 | 0.50 | 0.66 | 0.41 | 1 | 5 | -0.46 | -0.01 | 8.87 | 8.50 | 1/30/2026 | No | 12 | 51 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.15 | 2.60 | 0.33 | 0.50 | 0.66 | 0.95 | 1 | 5 | -0.50 | -0.02 | 14.57 | 15.00 | 1/30/2026 | No | 6 | 39 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.25 | 1.45 | 0.32 | 0.50 | 0.64 | 1.10 | 3 | 3 | -0.46 | -0.01 | 7.48 | 8.00 | 1/30/2026 | No | 8 | 36 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 10.80 | 12.75 | 2.55 | 4.00 | 0.64 | 0.62 | 16 | 86 | -0.50 | -0.12 | 119.50 | 119.00 | 1/30/2026 | No | 10 | 57 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 4.90 | 5.85 | 0.63 | 1.00 | 0.63 | 1.00 | 26 | 21 | -0.49 | -0.05 | 34.86 | 33.00 | 1/30/2026 | No | 11 | 24 | None | |
| WMT | Walmart Inc | Options Chain | 3.10 | 3.70 | 0.60 | 1.00 | 0.60 | 0.21 | 16 | 1 | -0.47 | -0.04 | 116.79 | 117.00 | 1/30/2026 | No | 9 | 55 | None | |
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.45 | 0.60 | 0.30 | 0.50 | 0.60 | 1.11 | 16 | 35 | -0.47 | -0.01 | 3.06 | 3.00 | 1/30/2026 | No | 11 | 31 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.25 | 1.40 | 0.30 | 0.50 | 0.60 | 0.97 | 6 | 7 | -0.48 | -0.01 | 8.59 | 8.50 | 1/30/2026 | No | 10 | 29 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.55 | 1.85 | 0.30 | 0.50 | 0.60 | 0.92 | 1 | 3 | -0.48 | -0.02 | 10.91 | 11.50 | 1/30/2026 | No | 8 | 34 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.65 | 0.80 | 0.30 | 0.50 | 0.60 | 0.70 | 50 | 5 | -0.50 | -0.01 | 6.39 | 6.50 | 1/30/2026 | No | 8 | 25 | None | |
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.81 | 1.13 | 0.29 | 0.50 | 0.58 | 1.48 | 5 | 15 | -0.47 | -0.01 | 4.14 | 4.00 | 1/30/2026 | No | 5 | 15 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.31 | 1.51 | 0.29 | 0.50 | 0.58 | 0.85 | 1 | 56 | -0.47 | -0.01 | 11.52 | 11.00 | 1/30/2026 | No | 11 | 51 | None | |
| CGC | Canopy Growth Corporation | Options Chain | 0.46 | 0.88 | 0.29 | 0.50 | 0.58 | 1.83 | 103 | 14 | -0.49 | 0.00 | 1.74 | 2.00 | 1/30/2026 | No | 10 | 28 | None | |
| TSLA | Tesla Inc | Options Chain | 40.30 | 40.65 | 2.88 | 5.00 | 0.58 | 0.55 | 96 | 265 | -0.49 | -0.42 | 475.31 | 485.00 | 1/30/2026 | Yes | 8 | 59 | None | |
| MU | Micron Technology Inc | Options Chain | 25.40 | 27.30 | 2.85 | 5.00 | 0.57 | 0.68 | 10 | 4 | -0.50 | -0.26 | 241.45 | 245.00 | 1/30/2026 | Yes | 16 | 69 | None | |
| SMR | Options Chain | 2.39 | 2.80 | 0.57 | 1.00 | 0.57 | 0.97 | 11 | 8 | -0.45 | -0.03 | 18.54 | 18.00 | 1/30/2026 | No | 3 | 18 | None | ||
| AI | C3.ai Inc - Class A | Options Chain | 1.31 | 1.44 | 0.28 | 0.50 | 0.56 | 0.62 | 3 | 5 | -0.48 | -0.02 | 15.27 | 15.00 | 1/30/2026 | No | 7 | 34 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 18.05 | 19.30 | 2.75 | 5.00 | 0.55 | 0.77 | 80 | 117 | -0.46 | -0.20 | 176.45 | 165.00 | 1/30/2026 | No | 4 | 74 | None | |
| U | Unity Software Inc | Options Chain | 3.85 | 4.70 | 0.55 | 1.00 | 0.55 | 0.63 | 84 | 12 | -0.47 | -0.05 | 45.22 | 46.00 | 1/30/2026 | Yes | 4 | 42 | None | |
| GM | General Motors Company | Options Chain | 4.10 | 4.90 | 0.55 | 1.00 | 0.55 | 0.36 | 90 | 113 | -0.50 | -0.05 | 80.90 | 83.00 | 1/30/2026 | Yes | 9 | 60 | None | |
| AVGO | Broadcom Inc | Options Chain | 21.30 | 23.75 | 2.70 | 5.00 | 0.54 | 0.43 | 72 | 146 | -0.50 | -0.24 | 357.20 | 345.00 | 1/30/2026 | No | 12 | 67 | None | |
| TDOC | Teladoc Health Inc | Options Chain | 0.59 | 0.71 | 0.27 | 0.50 | 0.54 | 0.59 | 1 | 1 | -0.47 | -0.01 | 7.51 | 7.50 | 1/30/2026 | No | 10 | 41 | None | |
| JBLU | Jetblue Airways Corp | Options Chain | 0.39 | 0.74 | 0.27 | 0.50 | 0.54 | 0.73 | 10 | 10 | -0.48 | -0.01 | 4.94 | 5.00 | 1/30/2026 | Yes | 9 | 31 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 9.80 | 12.90 | 2.67 | 5.00 | 0.53 | 0.43 | 2 | 3 | -0.44 | -0.14 | 204.97 | 205.00 | 1/30/2026 | No | 10 | 49 | None | |
| COST | Costco Wholesale Corp | Options Chain | 22.85 | 27.85 | 2.65 | 5.00 | 0.53 | 0.21 | 13 | 30 | -0.48 | -0.32 | 884.47 | 865.00 | 1/30/2026 | Yes | 13 | 59 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 20.60 | 23.75 | 2.63 | 5.00 | 0.53 | 0.57 | 9 | 33 | -0.49 | -0.23 | 267.46 | 255.00 | 1/30/2026 | No | 10 | 60 | None | |
| MSFT | Microsoft Corporation | Options Chain | 17.55 | 20.40 | 2.63 | 5.00 | 0.53 | 0.26 | 55 | 121 | -0.50 | -0.23 | 477.13 | 480.00 | 1/30/2026 | No | 14 | 69 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 18.80 | 20.40 | 2.62 | 5.00 | 0.52 | 0.38 | 4 | 26 | -0.49 | -0.21 | 341.10 | 345.00 | 1/30/2026 | Yes | 13 | 67 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 6.05 | 7.75 | 2.60 | 5.00 | 0.52 | 0.36 | 19 | 143 | -0.44 | -0.09 | 154.95 | 150.00 | 1/30/2026 | No | 12 | 60 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 1.77 | 2.17 | 0.52 | 1.00 | 0.52 | 0.45 | 3 | 1 | -0.49 | -0.02 | 27.62 | 29.00 | 1/30/2026 | Yes | 9 | 52 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.78 | 0.92 | 0.26 | 0.50 | 0.52 | 0.74 | 145 | 2 | -0.46 | -0.01 | 8.29 | 8.00 | 1/30/2026 | No | 8 | 38 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 2.25 | 2.45 | 0.51 | 1.00 | 0.51 | 0.65 | 94 | 465 | -0.45 | -0.03 | 27.28 | 26.00 | 1/30/2026 | Yes | 10 | 50 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 18.70 | 21.85 | 2.50 | 5.00 | 0.50 | 0.63 | 1 | 1 | -0.47 | -0.22 | 218.50 | 220.00 | 1/30/2026 | No | 10 | 41 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 32.80 | 35.25 | 2.50 | 5.00 | 0.50 | 0.35 | 3 | 29 | -0.49 | -0.39 | 644.23 | 655.00 | 1/30/2026 | No | 12 | 71 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.21 | 0.33 | 0.25 | 0.50 | 0.50 | 1.94 | 238 | 305 | -0.39 | 0.00 | 1.10 | 1.00 | 1/30/2026 | No | 6 | 23 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.72 | 0.77 | 0.25 | 0.50 | 0.50 | 0.94 | 64 | 71 | -0.42 | -0.01 | 6.38 | 6.00 | 1/30/2026 | No | 5 | 17 | None | |
| NIO | NIO Inc | Options Chain | 0.33 | 0.44 | 0.25 | 0.50 | 0.50 | 0.58 | 40 | 46 | -0.44 | 0.00 | 5.03 | 5.00 | 1/30/2026 | No | 7 | 33 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.80 | 1.05 | 0.25 | 0.50 | 0.50 | 0.42 | 2 | 4 | -0.49 | -0.01 | 15.08 | 15.00 | 1/30/2026 | No | 9 | 38 | None |