Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC | UWM Holdings Corporation Class A | Options Chain | 0.00 | 1.00 | 0.40 | 0.50 | 0.80 | 5.13 | 10 | 70 | -0.43 | 0.00 | 1.56 | 1.50 | 12/18/2026 | Yes | 11 | 27 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.62 | 0.83 | 0.38 | 0.50 | 0.76 | 1.18 | 40 | 32 | -0.48 | -0.01 | 3.31 | 3.50 | 12/18/2026 | Yes | 10 | 26 |
Small Cap Stock List |
|
| BETR | Better Home & Finance Holding Company | Options Chain | 3.30 | 5.10 | 1.82 | 2.50 | 0.73 | 1.37 | 2 | 100 | -0.42 | -0.03 | 17.77 | 20.00 | 12/18/2026 | Yes | 6 | 26 | None | |
| VFC | VF Corp | Options Chain | 1.13 | 1.93 | 0.72 | 1.00 | 0.72 | 0.61 | 6 | 1 | -0.46 | -0.01 | 17.03 | 17.00 | 12/18/2026 | Yes | 11 | 41 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 69.40 | 82.20 | 7.10 | 10.00 | 0.71 | 0.65 | 12 | 27 | -0.49 | -0.66 | 667.85 | 690.00 | 12/18/2026 | Yes | 13 | 60 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.70 | 5.80 | 0.65 | 1.00 | 0.65 | 1.03 | 3169 | 249 | -0.50 | -0.04 | 27.44 | 30.00 | 12/18/2026 | Yes | 5 | 43 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.35 | 1.70 | 0.63 | 1.00 | 0.63 | 0.97 | 2849 | 11 | -0.45 | -0.01 | 9.85 | 10.00 | 12/18/2026 | No | 3 | 16 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 59.65 | 62.35 | 6.22 | 10.00 | 0.62 | 0.69 | 5 | 8 | -0.49 | -0.53 | 501.96 | 520.00 | 12/18/2026 | Yes | 14 | 59 | None | |
| RMBS | Rambus Inc | Options Chain | 7.50 | 10.90 | 3.10 | 5.00 | 0.62 | 0.66 | 3 | 57 | -0.46 | -0.09 | 89.82 | 90.00 | 12/18/2026 | Yes | 13 | 45 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.42 | 0.52 | 0.31 | 0.50 | 0.62 | 1.35 | 42 | 101 | -0.48 | 0.00 | 1.82 | 2.00 | 12/18/2026 | Yes | 7 | 30 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 16.00 | 21.10 | 3.05 | 5.00 | 0.61 | 0.87 | 13 | 23 | -0.49 | -0.15 | 119.31 | 125.00 | 12/18/2026 | Yes | 10 | 38 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 12.70 | 13.40 | 3.00 | 5.00 | 0.60 | 0.99 | 27 | 10 | -0.47 | -0.11 | 76.95 | 80.00 | 12/18/2026 | Yes | 8 | 43 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.66 | 2.06 | 0.60 | 1.00 | 0.60 | 0.94 | 15 | 15 | -0.47 | -0.02 | 10.51 | 12.00 | 12/18/2026 | Yes | 7 | 33 | None | |
| NFLX | Netflix Inc | Options Chain | 3.05 | 3.30 | 0.60 | 1.00 | 0.60 | 0.33 | 2935 | 388 | -0.48 | -0.03 | 63.78 | 63.00 | 12/18/2026 | No | 6 | 56 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.85 | 4.00 | 0.60 | 1.00 | 0.60 | 0.81 | 10 | 106 | -0.48 | -0.03 | 27.92 | 29.00 | 12/18/2026 | Yes | 6 | 39 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.35 | 1.73 | 0.60 | 1.00 | 0.60 | 0.59 | 1 | 85 | -0.49 | -0.01 | 15.64 | 16.00 | 12/18/2026 | Yes | 19 | 54 |
Growth Stock List |
|
| TTMI | TTM Technologies Inc | Options Chain | 11.30 | 11.90 | 2.95 | 5.00 | 0.59 | 0.79 | 22 | 52 | -0.48 | -0.10 | 87.29 | 90.00 | 12/18/2026 | No | 10 | 55 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.77 | 1.86 | 0.59 | 1.00 | 0.59 | 1.18 | 13 | 288 | -0.47 | -0.01 | 8.48 | 9.00 | 12/18/2026 | Yes | 6 | 37 | None | |
| CLS | Celestica Inc | Options Chain | 28.70 | 31.30 | 5.85 | 10.00 | 0.58 | 0.70 | 24 | 168 | -0.45 | -0.30 | 276.54 | 280.00 | 12/18/2026 | Yes | 14 | 61 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 27.60 | 28.30 | 2.92 | 5.00 | 0.58 | 0.89 | 56 | 23 | -0.49 | -0.23 | 170.47 | 180.00 | 12/18/2026 | No | 3 | 22 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.96 | 1.21 | 0.58 | 1.00 | 0.58 | 0.98 | 45 | 20 | -0.40 | -0.01 | 8.19 | 8.00 | 12/18/2026 | Yes | 10 | 39 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 2.15 | 2.60 | 0.58 | 1.00 | 0.58 | 1.05 | 45 | 29 | -0.48 | -0.02 | 11.45 | 13.00 | 12/18/2026 | Yes | 9 | 41 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 17.30 | 17.95 | 2.85 | 5.00 | 0.57 | 0.66 | 26 | 54 | -0.48 | -0.16 | 161.09 | 165.00 | 12/18/2026 | Yes | 7 | 55 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 25.30 | 26.10 | 2.85 | 5.00 | 0.57 | 0.86 | 18 | 7 | -0.48 | -0.22 | 167.43 | 175.00 | 12/18/2026 | Yes | 11 | 55 | None | |
| XP | XP Inc - Class A | Options Chain | 1.40 | 1.60 | 0.57 | 1.00 | 0.57 | 0.61 | 397 | 15 | -0.47 | -0.01 | 15.73 | 16.00 | 12/18/2026 | Yes | 12 | 50 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 3.00 | 3.20 | 0.57 | 1.00 | 0.57 | 0.47 | 1 | 17 | -0.49 | -0.03 | 40.27 | 42.00 | 12/18/2026 | Yes | 19 | 67 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.71 | 1.80 | 0.57 | 1.00 | 0.57 | 0.90 | 129 | 255 | -0.50 | -0.01 | 10.40 | 11.00 | 12/18/2026 | No | 3 | 17 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 10.00 | 10.20 | 1.42 | 2.50 | 0.57 | 0.96 | 41 | 549 | -0.47 | -0.09 | 59.57 | 62.50 | 12/18/2026 | No | 3 | 21 | None | |
| SKHY | SK Hynix Inc | Options Chain | 15.00 | 16.55 | 2.83 | 5.00 | 0.57 | 0.63 | 19 | 2522 | -0.48 | -0.14 | 145.15 | 150.00 | 12/18/2026 | No | 3 | 22 | None | |
| ANET | Arista Networks Inc | Options Chain | 15.50 | 16.70 | 2.82 | 5.00 | 0.56 | 0.54 | 7 | 16 | -0.47 | -0.16 | 187.00 | 190.00 | 12/18/2026 | Yes | 12 | 61 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 31.10 | 31.85 | 5.63 | 10.00 | 0.56 | 0.78 | 182 | 359 | -0.50 | -0.26 | 218.50 | 230.00 | 12/18/2026 | No | 5 | 15 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.50 | 1.01 | 0.56 | 1.00 | 0.56 | 0.90 | 107 | 10 | -0.49 | -0.01 | 4.87 | 5.00 | 12/18/2026 | Yes | 8 | 35 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.96 | 2.15 | 0.56 | 1.00 | 0.56 | 0.51 | 186 | 192 | -0.49 | -0.02 | 23.36 | 24.00 | 12/18/2026 | Yes | 10 | 42 | None | |
| SMR | Options Chain | 0.86 | 1.03 | 0.56 | 1.00 | 0.56 | 0.88 | 32 | 2 | -0.50 | -0.01 | 5.70 | 6.00 | 12/18/2026 | No | 3 | 16 | None | ||
| TEM | Tempus AI Inc - Class A | Options Chain | 9.65 | 10.30 | 2.80 | 5.00 | 0.56 | 0.78 | 27 | 13 | -0.49 | -0.08 | 67.00 | 75.00 | 12/18/2026 | No | 3 | 21 | None | |
| MXL | MaxLinear Inc | Options Chain | 13.40 | 14.10 | 2.80 | 5.00 | 0.56 | 0.96 | 4 | 5 | -0.50 | -0.11 | 74.67 | 80.00 | 12/18/2026 | No | 6 | 52 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 10.90 | 11.30 | 2.80 | 5.00 | 0.56 | 0.75 | 25 | 63 | -0.50 | -0.09 | 81.58 | 85.00 | 12/18/2026 | No | 3 | 21 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 8.70 | 9.50 | 1.40 | 2.50 | 0.56 | 0.78 | 13 | 22 | -0.46 | -0.08 | 73.63 | 75.00 | 12/18/2026 | Yes | 14 | 61 | None | |
| GLW | Corning Inc | Options Chain | 11.95 | 12.70 | 2.78 | 5.00 | 0.56 | 0.56 | 173 | 49 | -0.50 | -0.11 | 126.30 | 130.00 | 12/18/2026 | Yes | 10 | 54 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 50.85 | 51.60 | 5.50 | 10.00 | 0.55 | 0.57 | 113 | 237 | -0.48 | -0.49 | 535.74 | 570.00 | 12/18/2026 | Yes | 12 | 62 | None | |
| WDC | Western Digital Corp | Options Chain | 38.45 | 40.00 | 5.50 | 10.00 | 0.55 | 0.61 | 61 | 193 | -0.49 | -0.36 | 380.88 | 390.00 | 12/18/2026 | No | 14 | 69 | None | |
| ORCL | Oracle Corp | Options Chain | 14.40 | 14.60 | 2.75 | 5.00 | 0.55 | 0.63 | 160 | 220 | -0.50 | -0.13 | 126.50 | 135.00 | 12/18/2026 | Yes | 12 | 73 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.30 | 4.50 | 0.55 | 1.00 | 0.55 | 0.77 | 6 | 53 | -0.47 | -0.04 | 32.95 | 36.00 | 12/18/2026 | Yes | 18 | 57 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 1.64 | 2.36 | 0.55 | 1.00 | 0.55 | 0.45 | 154 | 3062 | -0.49 | -0.02 | 27.74 | 28.00 | 12/18/2026 | No | 13 | 66 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 15.80 | 16.30 | 2.72 | 5.00 | 0.54 | 0.71 | 27 | 33 | -0.47 | -0.15 | 136.46 | 140.00 | 12/18/2026 | Yes | 13 | 47 | None | |
| DINO | Options Chain | 9.20 | 10.00 | 2.70 | 5.00 | 0.54 | 0.55 | 30 | 9 | -0.47 | -0.09 | 114.21 | 115.00 | 12/18/2026 | No | 3 | 22 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 7.10 | 7.40 | 2.70 | 5.00 | 0.54 | 0.73 | 57 | 150 | -0.48 | -0.06 | 54.24 | 60.00 | 12/18/2026 | Yes | 7 | 45 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 11.65 | 12.65 | 2.70 | 5.00 | 0.54 | 0.22 | 47 | 16 | -0.50 | -0.13 | 334.40 | 340.00 | 12/18/2026 | No | 9 | 78 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 3.70 | 4.10 | 1.35 | 2.50 | 0.54 | 0.91 | 50 | 103 | -0.45 | -0.04 | 26.99 | 27.50 | 12/18/2026 | No | 3 | 19 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 2.01 | 2.12 | 0.54 | 1.00 | 0.54 | 0.61 | 18 | 16 | -0.48 | -0.02 | 20.58 | 21.00 | 12/18/2026 | Yes | 7 | 39 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 1.84 | 2.13 | 0.54 | 1.00 | 0.54 | 0.59 | 14 | 10 | -0.50 | -0.02 | 19.42 | 20.00 | 12/18/2026 | Yes | 17 | 53 | None | |
| RGTI | Options Chain | 1.43 | 1.96 | 0.54 | 1.00 | 0.54 | 0.74 | 398 | 88 | -0.50 | -0.01 | 12.44 | 13.00 | 12/18/2026 | No | 3 | 17 | None | ||
| VRT | Vertiv Holdings Co - Class A | Options Chain | 18.00 | 19.50 | 5.35 | 10.00 | 0.53 | 0.60 | 69 | 35 | -0.45 | -0.19 | 199.78 | 210.00 | 12/18/2026 | Yes | 10 | 57 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 27.00 | 27.80 | 5.35 | 10.00 | 0.53 | 0.67 | 246 | 176 | -0.48 | -0.25 | 243.57 | 250.00 | 12/18/2026 | Yes | 11 | 60 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 16.25 | 16.85 | 2.67 | 5.00 | 0.53 | 0.70 | 88 | 111 | -0.48 | -0.15 | 141.40 | 145.00 | 12/18/2026 | Yes | 4 | 53 | None | |
| GLXY | Galaxy Digital | Options Chain | 1.93 | 3.10 | 1.33 | 2.50 | 0.53 | 0.90 | 110 | 332 | -0.47 | -0.02 | 17.18 | 17.50 | 12/18/2026 | Yes | 5 | 41 | None | |
| VSAT | Viasat Inc | Options Chain | 7.30 | 9.50 | 2.65 | 5.00 | 0.53 | 0.83 | 28 | 4 | -0.42 | -0.09 | 66.00 | 70.00 | 12/18/2026 | Yes | 7 | 54 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 16.70 | 17.40 | 2.65 | 5.00 | 0.53 | 0.34 | 250 | 388 | -0.49 | -0.17 | 316.83 | 320.00 | 12/18/2026 | Yes | 11 | 65 | None | |
| VST | Vistra Corp | Options Chain | 11.65 | 12.35 | 2.65 | 5.00 | 0.53 | 0.49 | 143 | 84 | -0.49 | -0.11 | 146.66 | 150.00 | 12/18/2026 | Yes | 8 | 54 | None | |
| AMPX | Options Chain | 1.10 | 1.25 | 0.53 | 1.00 | 0.53 | 0.86 | 13 | 2 | -0.44 | -0.01 | 8.88 | 9.00 | 12/18/2026 | No | 3 | 16 | None | ||
| B | Barrick Gold Corp | Options Chain | 2.09 | 2.43 | 0.53 | 1.00 | 0.53 | 0.41 | 3 | 26 | -0.45 | -0.02 | 39.26 | 39.00 | 12/18/2026 | No | 3 | 20 | None | |
| TGB | Taseko Mines Ltd | Options Chain | 0.70 | 0.85 | 0.53 | 1.00 | 0.53 | 0.66 | 16 | 25 | -0.45 | -0.01 | 8.03 | 8.00 | 12/18/2026 | Yes | 5 | 42 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.89 | 2.45 | 0.53 | 1.00 | 0.53 | 0.95 | 22 | 18 | -0.46 | -0.02 | 13.56 | 14.00 | 12/18/2026 | Yes | 5 | 42 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.20 | 1.45 | 0.53 | 1.00 | 0.53 | 0.82 | 41 | 77 | -0.47 | -0.01 | 9.74 | 10.00 | 12/18/2026 | No | 3 | 16 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.12 | 1.34 | 0.53 | 1.00 | 0.53 | 0.56 | 51 | 106 | -0.47 | -0.01 | 13.43 | 14.00 | 12/18/2026 | No | 5 | 32 | None | |
| INTC | Intel Corp | Options Chain | 8.85 | 9.05 | 1.32 | 2.50 | 0.53 | 0.61 | 327 | 98 | -0.47 | -0.09 | 93.74 | 95.00 | 12/18/2026 | Yes | 5 | 53 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 34.50 | 37.10 | 5.25 | 10.00 | 0.53 | 0.52 | 51 | 27 | -0.48 | -0.33 | 435.98 | 440.00 | 12/18/2026 | Yes | 13 | 70 | None | |
| AVGO | Broadcom Inc | Options Chain | 26.60 | 26.95 | 5.25 | 10.00 | 0.53 | 0.46 | 774 | 690 | -0.50 | -0.25 | 342.33 | 350.00 | 12/18/2026 | Yes | 10 | 65 | None | |
| INOD | Innodata Inc | Options Chain | 5.70 | 7.50 | 2.60 | 5.00 | 0.52 | 0.99 | 115 | 212 | -0.43 | -0.06 | 44.74 | 45.00 | 12/18/2026 | Yes | 14 | 46 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 4.80 | 6.60 | 1.30 | 2.50 | 0.52 | 0.43 | 766 | 31 | -0.50 | -0.05 | 78.21 | 80.00 | 12/18/2026 | Yes | 8 | 55 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 1.30 | 1.65 | 0.78 | 1.50 | 0.52 | 1.00 | 10 | 17 | -0.46 | -0.01 | 8.68 | 9.00 | 12/18/2026 | No | 3 | 16 | None | |
| LBRT | Liberty Energy Inc - Class A | Options Chain | 1.50 | 1.80 | 0.52 | 1.00 | 0.52 | 0.61 | 2 | 1 | -0.48 | -0.01 | 16.13 | 17.00 | 12/18/2026 | No | 8 | 49 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.25 | 0.76 | 0.26 | 0.50 | 0.52 | 0.71 | 15 | 235 | -0.43 | 0.00 | 4.05 | 4.00 | 12/18/2026 | Yes | 8 | 27 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 6.40 | 6.80 | 1.02 | 2.00 | 0.51 | 0.71 | 18 | 28 | -0.46 | -0.06 | 59.23 | 60.00 | 12/18/2026 | Yes | 10 | 51 | None | |
| KSS | Kohl`s Corp | Options Chain | 2.61 | 2.81 | 0.51 | 1.00 | 0.51 | 0.72 | 2 | 43 | -0.47 | -0.02 | 23.70 | 24.00 | 12/18/2026 | Yes | 13 | 57 | None | |
| SM | SM Energy Company | Options Chain | 3.20 | 3.60 | 1.27 | 2.50 | 0.51 | 0.52 | 1 | 13 | -0.49 | -0.03 | 39.07 | 40.00 | 12/18/2026 | Yes | 11 | 74 | None | |
| AMAT | Applied Materials Inc | Options Chain | 33.15 | 33.95 | 5.05 | 10.00 | 0.51 | 0.54 | 47 | 67 | -0.47 | -0.33 | 395.93 | 400.00 | 12/18/2026 | Yes | 14 | 63 |
Dividend Stock List |
|
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 16.90 | 17.05 | 2.50 | 5.00 | 0.50 | 0.56 | 495 | 115 | -0.46 | -0.17 | 198.73 | 200.00 | 12/18/2026 | Yes | 11 | 52 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 0.90 | 1.10 | 0.50 | 1.00 | 0.50 | 0.52 | 103 | 1 | -0.43 | -0.01 | 14.05 | 14.00 | 12/18/2026 | Yes | 15 | 43 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 0.85 | 1.00 | 0.50 | 1.00 | 0.50 | 1.03 | 1 | 3 | -0.43 | -0.01 | 6.01 | 6.00 | 12/18/2026 | Yes | 7 | 28 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.85 | 2.09 | 0.50 | 1.00 | 0.50 | 0.96 | 87 | 168 | -0.44 | -0.02 | 12.66 | 13.00 | 12/18/2026 | Yes | 2 | 37 | None | |
| NOW | ServiceNow Inc | Options Chain | 13.20 | 13.40 | 0.50 | 1.00 | 0.50 | 0.56 | 153 | 20 | -0.46 | -0.13 | 154.78 | 156.00 | 12/18/2026 | Yes | 7 | 54 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.46 | 2.53 | 0.50 | 1.00 | 0.50 | 0.73 | 179 | 238 | -0.46 | -0.02 | 21.62 | 22.00 | 12/18/2026 | No | 11 | 33 | None | |
| GAP | Gap Inc | Options Chain | 1.71 | 1.89 | 0.50 | 1.00 | 0.50 | 0.53 | 8 | 109 | -0.47 | -0.02 | 21.70 | 22.00 | 12/18/2026 | No | 3 | 19 | None | |
| BOX | Box Inc - Class A | Options Chain | 2.95 | 3.20 | 0.50 | 1.00 | 0.50 | 0.46 | 2 | 51 | -0.48 | -0.03 | 42.51 | 43.00 | 12/18/2026 | Yes | 7 | 45 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 1.30 | 1.40 | 0.50 | 1.00 | 0.50 | 0.80 | 9 | 12 | -0.48 | -0.01 | 9.67 | 10.00 | 12/18/2026 | Yes | 9 | 46 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.25 | 1.35 | 0.50 | 1.00 | 0.50 | 0.70 | 93 | 23 | -0.49 | -0.01 | 10.50 | 11.00 | 12/18/2026 | No | 3 | 17 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.75 | 0.90 | 0.50 | 1.00 | 0.50 | 0.79 | 43 | 3 | -0.50 | -0.01 | 5.41 | 6.00 | 12/18/2026 | Yes | 9 | 24 | None | |
| KOPN | Kopin Corp | Options Chain | 0.10 | 0.65 | 0.25 | 0.50 | 0.50 | 0.85 | 700 | 1 | -0.38 | 0.00 | 3.76 | 3.50 | 12/18/2026 | Yes | 11 | 31 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.33 | 0.42 | 0.25 | 0.50 | 0.50 | 1.07 | 1010 | 30 | -0.47 | 0.00 | 1.99 | 2.00 | 12/18/2026 | Yes | 9 | 22 | None |