Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.35 | 15.90 | 1.98 | 2.50 | 0.79 | 0.48 | 2 | 5 | -0.50 | -0.14 | 179.01 | 182.50 | 10/2/2026 | No | 11 | 51 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.40 | 3.90 | 0.76 | 1.00 | 0.76 | 0.75 | 5 | 1 | -0.48 | -0.04 | 29.99 | 30.00 | 10/2/2026 | No | 6 | 39 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.53 | 0.84 | 0.38 | 0.50 | 0.76 | 1.19 | 5 | 15 | -0.47 | -0.01 | 3.57 | 3.50 | 10/2/2026 | No | 4 | 34 | None | |
| GLW | Corning Inc | Options Chain | 17.55 | 21.30 | 3.65 | 5.00 | 0.73 | 0.69 | 2 | 1 | -0.50 | -0.17 | 167.82 | 165.00 | 10/2/2026 | No | 8 | 52 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 17.10 | 21.70 | 3.20 | 5.00 | 0.64 | 0.57 | 7 | 3 | -0.49 | -0.18 | 206.45 | 210.00 | 10/2/2026 | Yes | 9 | 59 | None | |
| T | AT&T Inc | Options Chain | 0.54 | 1.07 | 0.32 | 0.50 | 0.64 | 0.26 | 3 | 3 | -0.43 | -0.01 | 24.27 | 24.50 | 10/2/2026 | No | 10 | 60 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 44.25 | 47.05 | 3.12 | 5.00 | 0.62 | 0.98 | 25 | 49 | -0.49 | -0.37 | 254.45 | 270.00 | 10/2/2026 | No | 3 | 22 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.49 | 0.64 | 0.30 | 0.50 | 0.60 | 1.36 | 208 | 5 | -0.46 | 0.00 | 2.87 | 2.50 | 10/2/2026 | No | 11 | 21 | None | |
| ARM | Options Chain | 34.45 | 37.75 | 2.90 | 5.00 | 0.58 | 0.74 | 1 | 2 | -0.50 | -0.32 | 272.80 | 290.00 | 10/2/2026 | No | 3 | 22 | None | ||
| GOOGL | Alphabet Inc - Class A | Options Chain | 14.50 | 18.00 | 2.80 | 5.00 | 0.56 | 0.30 | 1 | 3 | -0.49 | -0.17 | 343.30 | 350.00 | 10/2/2026 | No | 11 | 65 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 29.65 | 35.75 | 2.77 | 5.00 | 0.55 | 0.36 | 3 | 1 | -0.49 | -0.33 | 578.58 | 600.00 | 10/2/2026 | No | 10 | 66 | None | |
| ORCL | Oracle Corp | Options Chain | 15.25 | 19.00 | 1.38 | 2.50 | 0.55 | 0.67 | 4 | 6 | -0.48 | -0.16 | 152.87 | 160.00 | 10/2/2026 | Yes | 7 | 60 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 24.10 | 27.45 | 2.73 | 5.00 | 0.55 | 0.38 | 1 | 4 | -0.49 | -0.26 | 430.49 | 435.00 | 10/2/2026 | No | 20 | 61 |
Dividend Stock List |
|
| MARA | MARA Holdings Inc | Options Chain | 1.00 | 1.44 | 0.27 | 0.50 | 0.54 | 0.81 | 11 | 6 | -0.47 | -0.01 | 9.64 | 9.50 | 10/2/2026 | No | 5 | 39 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 18.00 | 26.00 | 2.67 | 5.00 | 0.53 | 0.60 | 2 | 3 | -0.48 | -0.20 | 221.48 | 230.00 | 10/2/2026 | Yes | 7 | 40 | None | |
| MSFT | Microsoft Corporation | Options Chain | 18.90 | 22.25 | 2.65 | 5.00 | 0.53 | 0.27 | 6 | 2 | -0.49 | -0.21 | 489.06 | 500.00 | 10/2/2026 | No | 14 | 72 | None | |
| JD | JD.com Inc | Options Chain | 1.35 | 2.06 | 0.53 | 1.00 | 0.53 | 0.35 | 46 | 10 | -0.50 | -0.02 | 31.61 | 30.00 | 10/2/2026 | Yes | 16 | 20 | None | |
| CRM | Salesforce Inc | Options Chain | 15.15 | 17.90 | 2.60 | 5.00 | 0.52 | 0.50 | 2 | 1 | -0.50 | -0.15 | 193.37 | 205.00 | 10/2/2026 | Yes | 11 | 63 | None | |
| NVDA | NVIDIA Corp | Options Chain | 11.05 | 13.10 | 2.58 | 5.00 | 0.52 | 0.39 | 18 | 4 | -0.45 | -0.14 | 223.74 | 225.00 | 10/2/2026 | Yes | 17 | 63 | None |