Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBRX | ImmunityBio Inc | Options Chain | 1.05 | 1.30 | 0.60 | 0.50 | 1.20 | 0.77 | 5 | 2 | -0.50 | -0.01 | 8.29 | 8.50 | 10/23/2026 | No | 5 | 34 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.51 | 1.20 | 0.52 | 0.50 | 1.04 | 1.90 | 4 | 11 | -0.48 | -0.01 | 4.63 | 4.50 | 10/23/2026 | No | 9 | 26 |
Small Cap Stock List |
|
| UNH | Unitedhealth Group Inc | Options Chain | 19.15 | 23.40 | 3.78 | 5.00 | 0.76 | 0.34 | 3 | 3 | -0.50 | -0.21 | 400.84 | 395.00 | 10/23/2026 | No | 10 | 58 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 11.50 | 12.30 | 0.75 | 1.00 | 0.75 | 0.63 | 5 | 4 | -0.50 | -0.12 | 117.34 | 120.00 | 10/23/2026 | No | 12 | 54 | None | |
| NOK | Nokia Corp | Options Chain | 1.05 | 1.25 | 0.35 | 0.50 | 0.70 | 0.67 | 10 | 1 | -0.46 | -0.01 | 10.65 | 11.00 | 10/23/2026 | Yes | 11 | 45 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 7.95 | 8.30 | 0.68 | 1.00 | 0.68 | 0.79 | 3 | 10 | -0.50 | -0.08 | 66.12 | 66.00 | 10/23/2026 | No | 4 | 42 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 7.05 | 7.65 | 0.67 | 1.00 | 0.67 | 0.70 | 2 | 21 | -0.49 | -0.08 | 65.87 | 66.00 | 10/23/2026 | No | 7 | 45 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 12.45 | 12.65 | 0.65 | 1.00 | 0.65 | 0.78 | 24 | 1 | -0.50 | -0.12 | 99.83 | 100.00 | 10/23/2026 | No | 3 | 21 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.03 | 1.31 | 0.32 | 0.50 | 0.64 | 0.57 | 5 | 9 | -0.45 | -0.01 | 14.06 | 14.00 | 10/23/2026 | No | 14 | 46 | None | |
| BN | Options Chain | 1.35 | 1.50 | 0.63 | 1.00 | 0.63 | 0.27 | 97 | 12 | -0.49 | -0.02 | 39.27 | 39.00 | 10/16/2026 | No | 3 | 20 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 4.75 | 5.10 | 0.63 | 1.00 | 0.63 | 0.73 | 3 | 4 | -0.50 | -0.05 | 40.26 | 41.00 | 10/23/2026 | No | 14 | 48 | None | |
| UNFI | United Natural Foods Inc | Options Chain | 2.25 | 2.55 | 0.62 | 1.00 | 0.62 | 0.41 | 1 | 2 | -0.48 | -0.03 | 44.93 | 45.00 | 10/16/2026 | Yes | 5 | 44 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.91 | 2.19 | 0.31 | 0.50 | 0.62 | 0.74 | 5 | 2 | -0.49 | -0.02 | 17.67 | 18.00 | 10/23/2026 | No | 7 | 39 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 2.32 | 2.64 | 0.61 | 1.00 | 0.61 | 0.54 | 25 | 32 | -0.50 | -0.03 | 29.56 | 29.00 | 10/23/2026 | No | 7 | 45 | None | |
| CXW | CoreCivic Inc | Options Chain | 2.25 | 2.65 | 0.60 | 1.00 | 0.60 | 0.44 | 21 | 10 | -0.49 | -0.03 | 35.05 | 35.00 | 10/16/2026 | No | 10 | 50 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 5.50 | 5.80 | 0.60 | 1.00 | 0.60 | 0.78 | 1 | 2 | -0.50 | -0.06 | 43.50 | 45.00 | 10/23/2026 | No | 3 | 20 | None | |
| IREN | Iris Energy Ltd | Options Chain | 6.60 | 6.95 | 0.60 | 1.00 | 0.60 | 0.85 | 2 | 7 | -0.50 | -0.06 | 46.93 | 48.00 | 10/23/2026 | No | 7 | 43 | None | |
| TE | T1 Energy Inc | Options Chain | 0.75 | 0.90 | 0.30 | 0.50 | 0.60 | 1.12 | 2 | 18 | -0.45 | -0.01 | 5.06 | 5.00 | 10/23/2026 | No | 3 | 16 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 23.00 | 26.05 | 2.98 | 5.00 | 0.60 | 0.60 | 3 | 9 | -0.48 | -0.27 | 290.83 | 270.00 | 10/23/2026 | No | 10 | 57 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 2.41 | 2.97 | 0.59 | 1.00 | 0.59 | 0.64 | 5 | 2 | -0.50 | -0.03 | 26.98 | 27.00 | 10/23/2026 | No | 11 | 49 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 18.60 | 20.50 | 1.47 | 2.50 | 0.59 | 0.69 | 34 | 33 | -0.50 | -0.21 | 178.94 | 182.50 | 10/23/2026 | No | 6 | 55 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 25.20 | 26.90 | 2.90 | 5.00 | 0.58 | 0.68 | 2 | 9 | -0.50 | -0.27 | 225.41 | 245.00 | 10/23/2026 | No | 11 | 60 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 4.10 | 4.50 | 1.45 | 2.50 | 0.58 | 0.91 | 5 | 12 | -0.48 | -0.05 | 32.31 | 32.50 | 10/16/2026 | No | 3 | 20 | None | |
| APLD | Options Chain | 3.50 | 3.95 | 0.58 | 1.00 | 0.58 | 0.92 | 6 | 15 | -0.46 | -0.04 | 28.31 | 28.00 | 10/23/2026 | No | 3 | 19 | None | ||
| ALOY | REalloys Inc | Options Chain | 1.45 | 1.70 | 0.58 | 1.00 | 0.58 | 1.14 | 3 | 9 | -0.47 | -0.02 | 10.09 | 10.00 | 10/16/2026 | No | 3 | 16 | None | |
| IONQ | IonQ Inc | Options Chain | 4.55 | 4.80 | 0.58 | 1.00 | 0.58 | 0.79 | 23 | 3 | -0.50 | -0.05 | 40.47 | 40.00 | 10/23/2026 | No | 7 | 43 | None | |
| QCOM | Qualcomm Inc | Options Chain | 12.60 | 13.95 | 2.83 | 5.00 | 0.57 | 0.47 | 1 | 4 | -0.50 | -0.14 | 174.09 | 180.00 | 10/23/2026 | No | 12 | 71 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 0.55 | 0.60 | 0.28 | 0.50 | 0.56 | 0.91 | 37 | 47 | -0.43 | -0.01 | 4.22 | 4.00 | 10/23/2026 | No | 7 | 20 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.98 | 1.12 | 0.28 | 0.50 | 0.56 | 0.87 | 2 | 5 | -0.45 | -0.01 | 8.70 | 8.50 | 10/23/2026 | No | 8 | 36 | None | |
| RGTI | Options Chain | 1.69 | 1.97 | 0.28 | 0.50 | 0.56 | 0.77 | 7 | 2 | -0.47 | -0.02 | 15.81 | 16.00 | 10/23/2026 | No | 3 | 18 | None | ||
| LYFT | Lyft Inc Cls A | Options Chain | 0.96 | 1.24 | 0.28 | 0.50 | 0.56 | 0.49 | 1 | 2 | -0.48 | -0.01 | 16.24 | 15.50 | 10/23/2026 | No | 14 | 44 | None | |
| POET | POET Technologies Inc | Options Chain | 1.13 | 1.27 | 0.28 | 0.50 | 0.56 | 0.88 | 2 | 11 | -0.50 | -0.01 | 8.31 | 8.50 | 10/23/2026 | No | 8 | 30 | None | |
| AVAV | AeroVironment Inc | Options Chain | 14.90 | 16.80 | 2.80 | 5.00 | 0.56 | 0.75 | 1 | 3 | -0.47 | -0.18 | 148.78 | 145.00 | 10/23/2026 | Yes | 5 | 58 | None | |
| FRO | Frontline Plc | Options Chain | 3.00 | 3.40 | 0.55 | 1.00 | 0.55 | 0.43 | 1 | 17 | -0.47 | -0.01 | 46.62 | 46.00 | 10/16/2026 | No | 7 | 56 | None | |
| NOW | ServiceNow Inc | Options Chain | 11.15 | 11.60 | 0.55 | 1.00 | 0.55 | 0.56 | 1 | 1 | -0.49 | -0.12 | 134.21 | 134.00 | 10/23/2026 | No | 9 | 56 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 10.50 | 10.70 | 0.55 | 1.00 | 0.55 | 0.51 | 73 | 59 | -0.49 | -0.13 | 153.47 | 149.00 | 10/23/2026 | No | 5 | 35 | None | |
| QMCO | Quantum Corp | Options Chain | 3.50 | 4.00 | 1.37 | 2.50 | 0.55 | 1.16 | 6 | 3 | -0.44 | -0.05 | 24.46 | 25.00 | 10/16/2026 | No | 7 | 37 | None | |
| ARM | Options Chain | 27.30 | 28.15 | 2.68 | 5.00 | 0.54 | 0.69 | 2 | 5 | -0.48 | -0.30 | 261.53 | 270.00 | 10/23/2026 | No | 3 | 22 | None | ||
| RDDT | Reddit Inc - Class A | Options Chain | 12.80 | 14.25 | 2.68 | 5.00 | 0.54 | 0.62 | 2 | 4 | -0.48 | -0.15 | 149.38 | 150.00 | 10/23/2026 | No | 14 | 46 | None | |
| NFLX | Netflix Inc | Options Chain | 4.50 | 4.65 | 0.53 | 1.00 | 0.53 | 0.42 | 5 | 7 | -0.48 | -0.06 | 76.77 | 77.00 | 10/23/2026 | Yes | 6 | 56 | None | |
| AVEX | AEVEX Corp - Class A | Options Chain | 2.15 | 2.40 | 1.30 | 2.50 | 0.52 | 0.88 | 4 | 22 | -0.50 | -0.03 | 17.11 | 17.50 | 10/16/2026 | No | 10 | 28 | None | |
| TH | Target Hospitality Corp - Class A | Options Chain | 1.25 | 1.45 | 0.52 | 1.00 | 0.52 | 0.57 | 15 | 304 | -0.46 | -0.02 | 18.85 | 19.00 | 10/16/2026 | No | 3 | 36 | None | |
| SA | Seabridge Gold Inc | Options Chain | 2.70 | 3.10 | 0.52 | 1.00 | 0.52 | 0.64 | 1 | 1 | -0.48 | -0.04 | 31.76 | 33.00 | 10/16/2026 | Yes | 8 | 40 | None | |
| WMT | Walmart Inc | Options Chain | 3.65 | 3.95 | 0.52 | 1.00 | 0.52 | 0.24 | 1 | 5 | -0.50 | -0.05 | 106.05 | 107.00 | 10/23/2026 | No | 9 | 59 | None | |
| F | Ford Motor Company | Options Chain | 0.66 | 0.75 | 0.26 | 0.50 | 0.52 | 0.35 | 118 | 12 | -0.44 | -0.01 | 14.00 | 14.00 | 10/23/2026 | Yes | 9 | 48 | None | |
| SN | Options Chain | 8.60 | 9.90 | 2.55 | 5.00 | 0.51 | 0.43 | 108 | 3 | -0.47 | -0.14 | 175.13 | 170.00 | 10/16/2026 | No | 3 | 22 | None | ||
| OXY | Occidental Petroleum Corp | Options Chain | 2.46 | 2.81 | 0.51 | 1.00 | 0.51 | 0.33 | 10 | 1 | -0.45 | -0.03 | 60.65 | 61.00 | 10/23/2026 | No | 10 | 62 | None | |
| PDD | PDD Holdings Inc | Options Chain | 3.20 | 3.45 | 0.51 | 1.00 | 0.51 | 0.31 | 3 | 17 | -0.47 | -0.04 | 79.75 | 79.00 | 10/23/2026 | No | 13 | 50 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 14.80 | 16.00 | 2.52 | 5.00 | 0.50 | 0.52 | 18 | 4 | -0.48 | -0.19 | 210.02 | 210.00 | 10/23/2026 | No | 8 | 41 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 21.20 | 21.80 | 2.50 | 5.00 | 0.50 | 0.36 | 109 | 1 | -0.47 | -0.27 | 438.11 | 435.00 | 10/23/2026 | Yes | 23 | 66 |
Dividend Stock List |
|
| MRAM | Everspin Technologies Inc | Options Chain | 2.20 | 2.30 | 1.25 | 2.50 | 0.50 | 0.88 | 1 | 1 | -0.48 | -0.03 | 16.65 | 17.50 | 10/16/2026 | No | 10 | 37 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 1.10 | 1.60 | 0.50 | 1.00 | 0.50 | 0.69 | 41 | 46 | -0.42 | -0.02 | 14.04 | 15.00 | 10/16/2026 | No | 7 | 38 | None | |
| GRPN | Groupon Inc | Options Chain | 1.45 | 1.75 | 0.50 | 1.00 | 0.50 | 0.76 | 1 | 211 | -0.43 | -0.03 | 18.95 | 18.00 | 10/16/2026 | No | 6 | 34 | None | |
| DPRO | Draganfly Inc | Options Chain | 0.85 | 0.95 | 0.50 | 1.00 | 0.50 | 1.13 | 18 | 26 | -0.45 | -0.01 | 6.02 | 6.00 | 10/16/2026 | No | 8 | 31 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.67 | 2.97 | 0.50 | 1.00 | 0.50 | 0.72 | 4 | 14 | -0.46 | -0.03 | 28.17 | 28.00 | 10/23/2026 | No | 6 | 39 | None | |
| FISV | Fiserv Inc | Options Chain | 2.85 | 3.50 | 0.50 | 1.00 | 0.50 | 0.44 | 22 | 16 | -0.48 | -0.04 | 50.86 | 50.00 | 10/23/2026 | No | 3 | 21 | None | |
| LBRT | Liberty Energy Inc - Class A | Options Chain | 1.60 | 2.15 | 0.50 | 1.00 | 0.50 | 0.63 | 1 | 1 | -0.49 | -0.03 | 21.40 | 22.00 | 10/16/2026 | Yes | 9 | 51 | None | |
| CYPH | Cypherpunk Technologies Inc | Options Chain | 0.40 | 0.55 | 0.25 | 0.50 | 0.50 | 1.65 | 107 | 21 | -0.37 | -0.01 | 2.63 | 2.50 | 10/16/2026 | No | 3 | 15 | None | |
| SOUN | Options Chain | 0.46 | 0.60 | 0.25 | 0.50 | 0.50 | 0.66 | 12 | 419 | -0.43 | -0.01 | 6.57 | 6.50 | 10/23/2026 | No | 3 | 16 | None | ||
| QUBT | Quantum Computing Inc | Options Chain | 0.67 | 0.82 | 0.25 | 0.50 | 0.50 | 0.73 | 2 | 1 | -0.43 | -0.01 | 8.22 | 8.00 | 10/23/2026 | No | 10 | 35 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.74 | 0.82 | 0.25 | 0.50 | 0.50 | 0.76 | 24 | 64 | -0.44 | -0.01 | 7.62 | 7.50 | 10/23/2026 | No | 9 | 38 | None | |
| OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.65 | 0.80 | 0.25 | 0.50 | 0.50 | 0.47 | 15 | 22 | -0.47 | -0.01 | 11.22 | 11.00 | 10/23/2026 | No | 7 | 53 | None | |
| GPRO | GoPro Inc - Class A | Options Chain | 0.25 | 0.30 | 0.25 | 0.50 | 0.50 | 1.24 | 2583 | 286 | -0.48 | 0.00 | 1.46 | 1.50 | 10/16/2026 | No | 9 | 17 | None | |
| PFE | Pfizer Inc | Options Chain | 0.78 | 0.97 | 0.25 | 0.50 | 0.50 | 0.23 | 2 | 2 | -0.48 | -0.01 | 27.79 | 28.00 | 10/23/2026 | No | 9 | 58 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.84 | 1.00 | 0.25 | 0.50 | 0.50 | 0.59 | 1 | 1 | -0.48 | -0.01 | 10.51 | 10.50 | 10/23/2026 | No | 10 | 25 | None |