Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding Ltd | Options Chain | 9.15 | 10.10 | 0.73 | 1.00 | 0.73 | 0.46 | 1 | 7 | -0.50 | -0.11 | 127.68 | 141.00 | 5/29/2026 | Yes | 12 | 60 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 1.07 | 1.16 | 0.35 | 0.50 | 0.70 | 0.82 | 1 | 1 | -0.46 | -0.01 | 8.28 | 9.50 | 5/29/2026 | Yes | 7 | 26 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.77 | 1.96 | 0.33 | 0.50 | 0.66 | 0.64 | 1 | 254 | -0.48 | -0.02 | 16.16 | 19.50 | 5/29/2026 | Yes | 9 | 46 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.65 | 1.83 | 0.33 | 0.50 | 0.66 | 0.46 | 13 | 7 | -0.50 | -0.02 | 22.91 | 25.50 | 5/29/2026 | No | 9 | 40 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.13 | 2.42 | 0.33 | 0.50 | 0.66 | 1.13 | 4 | 11 | -0.50 | -0.02 | 9.44 | 13.00 | 5/29/2026 | Yes | 7 | 34 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 38.25 | 40.95 | 3.20 | 5.00 | 0.64 | 1.10 | 2 | 2 | -0.49 | -0.37 | 159.80 | 225.00 | 5/29/2026 | Yes | 3 | 11 | None | |
| SMR | Options Chain | 1.91 | 2.14 | 0.31 | 0.50 | 0.62 | 1.11 | 4 | 7 | -0.47 | -0.02 | 9.36 | 12.00 | 5/29/2026 | No | 3 | 16 | None | ||
| AVGO | Broadcom Inc | Options Chain | 20.95 | 22.95 | 3.02 | 5.00 | 0.60 | 0.44 | 3955 | 1615 | -0.47 | -0.32 | 355.50 | 400.00 | 5/22/2026 | No | 10 | 64 | None | |
| INTC | Intel Corp | Options Chain | 7.35 | 7.75 | 0.60 | 1.00 | 0.60 | 0.72 | 2 | 52 | -0.49 | -0.08 | 61.90 | 70.00 | 5/29/2026 | Yes | 5 | 53 | None | |
| SOUN | Options Chain | 1.10 | 1.29 | 0.29 | 0.50 | 0.58 | 1.00 | 8 | 23 | -0.47 | -0.01 | 6.58 | 8.00 | 5/29/2026 | No | 3 | 16 | None | ||
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.39 | 0.68 | 0.28 | 0.50 | 0.56 | 1.37 | 5 | 4 | -0.40 | -0.01 | 2.96 | 3.00 | 5/29/2026 | Yes | 7 | 37 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.30 | 1.52 | 0.28 | 0.50 | 0.56 | 1.24 | 36 | 4 | -0.46 | -0.01 | 6.04 | 7.50 | 5/29/2026 | Yes | 5 | 30 | None | |
| CRML | Critical Metals Corp | Options Chain | 1.40 | 1.55 | 0.28 | 0.50 | 0.56 | 1.05 | 1 | 2 | -0.49 | -0.01 | 8.87 | 9.50 | 5/29/2026 | No | 3 | 16 | None | |
| NB | NioCorp Developments Ltd | Options Chain | 0.80 | 1.20 | 0.55 | 1.00 | 0.55 | 1.07 | 1 | 200 | -0.46 | -0.01 | 4.99 | 6.00 | 5/29/2026 | Yes | 10 | 28 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 5.25 | 6.05 | 0.55 | 1.00 | 0.55 | 0.37 | 1 | 6 | -0.49 | -0.05 | 101.50 | 105.00 | 5/29/2026 | Yes | 8 | 54 | None | |
| ABT | Abbott Laboratories | Options Chain | 3.00 | 3.80 | 0.55 | 1.00 | 0.55 | 0.25 | 7 | 47 | -0.49 | -0.04 | 102.60 | 96.00 | 5/29/2026 | Yes | 11 | 63 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 8.60 | 9.55 | 0.55 | 1.00 | 0.55 | 0.43 | 2 | 4 | -0.50 | -0.10 | 128.96 | 140.00 | 5/29/2026 | Yes | 8 | 55 | None | |
| OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.75 | 1.05 | 0.27 | 0.50 | 0.54 | 0.70 | 2 | 20 | -0.42 | -0.01 | 8.32 | 9.50 | 5/29/2026 | Yes | 7 | 38 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.74 | 0.89 | 0.27 | 0.50 | 0.54 | 1.00 | 14 | 163 | -0.49 | -0.01 | 4.37 | 5.50 | 5/29/2026 | Yes | 6 | 30 | None | |
| NIO | NIO Inc | Options Chain | 0.62 | 0.78 | 0.27 | 0.50 | 0.54 | 0.69 | 1 | 83 | -0.50 | -0.01 | 6.10 | 7.00 | 5/29/2026 | No | 10 | 32 | None | |
| JNJ | Johnson & Johnson | Options Chain | 7.05 | 8.05 | 2.65 | 5.00 | 0.53 | 0.23 | 7 | 5 | -0.50 | -0.09 | 241.50 | 235.00 | 5/29/2026 | No | 10 | 66 | None | |
| QCOM | Qualcomm Inc | Options Chain | 7.60 | 8.15 | 0.53 | 1.00 | 0.53 | 0.39 | 1 | 10 | -0.50 | -0.09 | 127.56 | 136.00 | 5/29/2026 | Yes | 11 | 72 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 15.90 | 17.05 | 2.63 | 5.00 | 0.53 | 0.35 | 29 | 35 | -0.49 | -0.20 | 306.34 | 320.00 | 5/29/2026 | Yes | 10 | 65 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 25.00 | 25.70 | 2.62 | 5.00 | 0.52 | 0.58 | 13 | 18 | -0.50 | -0.27 | 235.85 | 285.00 | 5/29/2026 | Yes | 11 | 60 | None | |
| NFLX | Netflix Inc | Options Chain | 5.90 | 6.10 | 0.52 | 1.00 | 0.52 | 0.37 | 122 | 319 | -0.49 | -0.07 | 102.00 | 109.00 | 5/29/2026 | Yes | 6 | 56 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.68 | 0.88 | 0.26 | 0.50 | 0.52 | 0.55 | 26 | 20 | -0.42 | -0.01 | 11.32 | 12.00 | 5/29/2026 | Yes | 7 | 33 | None | |
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.37 | 0.43 | 0.26 | 0.50 | 0.52 | 1.04 | 2 | 1 | -0.47 | 0.00 | 2.01 | 2.50 | 5/29/2026 | No | 4 | 15 | None | |
| F | Ford Motor Company | Options Chain | 0.65 | 0.72 | 0.26 | 0.50 | 0.52 | 0.38 | 15 | 18 | -0.50 | -0.01 | 12.23 | 12.50 | 5/29/2026 | Yes | 8 | 48 | None | |
| JD | JD.com Inc | Options Chain | 1.91 | 2.19 | 0.51 | 1.00 | 0.51 | 0.44 | 1 | 11 | -0.49 | -0.02 | 28.30 | 32.00 | 5/29/2026 | Yes | 14 | 52 | None | |
| TSLA | Tesla Inc | Options Chain | 22.60 | 22.80 | 2.50 | 5.00 | 0.50 | 0.47 | 60 | 150 | -0.47 | -0.32 | 344.93 | 390.00 | 5/22/2026 | Yes | 8 | 59 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 2.58 | 3.15 | 0.50 | 1.00 | 0.50 | 0.37 | 3 | 9 | -0.47 | -0.04 | 58.29 | 57.00 | 5/29/2026 | Yes | 7 | 51 | None | |
| UBER | Uber Technologies Inc | Options Chain | 4.00 | 4.70 | 0.50 | 1.00 | 0.50 | 0.41 | 2 | 3 | -0.47 | -0.06 | 71.73 | 77.00 | 5/29/2026 | Yes | 10 | 63 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.60 | 0.75 | 0.25 | 0.50 | 0.50 | 0.79 | 26 | 23 | -0.44 | -0.01 | 4.93 | 6.50 | 5/29/2026 | No | 3 | 15 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.60 | 0.71 | 0.25 | 0.50 | 0.50 | 0.82 | 45 | 47 | -0.44 | -0.01 | 4.92 | 6.00 | 5/29/2026 | Yes | 8 | 31 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.40 | 1.63 | 0.25 | 0.50 | 0.50 | 0.96 | 1 | 17 | -0.48 | -0.02 | 9.16 | 10.50 | 5/29/2026 | Yes | 7 | 37 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.80 | 2.15 | 0.25 | 0.50 | 0.50 | 0.84 | 4 | 1 | -0.48 | -0.02 | 16.70 | 17.00 | 5/29/2026 | Yes | 5 | 43 | None |