Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIO | Rio Tinto plc | Options Chain | 5.00 | 7.60 | 2.65 | 2.50 | 1.06 | 0.42 | 234 | 90 | -0.50 | -0.04 | 93.46 | 95.00 | 3/20/2026 | Yes | 12 | 72 | None | |
| AQST | Aquestive Therapeutics Inc | Options Chain | 1.35 | 1.50 | 1.03 | 1.00 | 1.03 | 1.96 | 28 | 20 | -0.48 | -0.01 | 3.24 | 4.00 | 3/20/2026 | Yes | 7 | 34 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 4.90 | 5.70 | 0.80 | 1.00 | 0.80 | 1.22 | 23 | 30 | -0.50 | -0.04 | 22.54 | 24.00 | 3/20/2026 | No | 3 | 19 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 1.20 | 1.75 | 0.78 | 1.00 | 0.78 | 0.94 | 2 | 3 | -0.40 | -0.01 | 11.03 | 10.00 | 3/20/2026 | Yes | 5 | 32 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.80 | 2.45 | 0.77 | 1.00 | 0.77 | 1.16 | 280 | 306 | -0.48 | -0.02 | 11.10 | 11.00 | 3/20/2026 | Yes | 8 | 33 | None | |
| ABVE | Above Food Ingredients Inc | Options Chain | 0.70 | 1.25 | 0.38 | 0.50 | 0.76 | 2.31 | 1 | 3 | -0.44 | -0.01 | 2.29 | 2.50 | 3/20/2026 | No | 3 | 15 | None | |
| APLD | Options Chain | 7.65 | 8.00 | 0.73 | 1.00 | 0.73 | 1.11 | 11 | 38 | -0.49 | -0.06 | 39.70 | 41.00 | 3/20/2026 | No | 3 | 20 | None | ||
| ASPI | ASP Isotopes Inc | Options Chain | 1.55 | 2.00 | 0.73 | 1.00 | 0.73 | 1.30 | 520 | 6 | -0.49 | -0.01 | 7.86 | 8.00 | 3/20/2026 | Yes | 6 | 19 | None | |
| HMY | Harmony Gold Mining Co Ltd | Options Chain | 2.10 | 3.10 | 0.72 | 1.00 | 0.72 | 0.67 | 10 | 10 | -0.47 | -0.03 | 26.04 | 25.00 | 3/20/2026 | Yes | 16 | 42 | None | |
| HL | Hecla Mining Company | Options Chain | 4.65 | 5.50 | 0.70 | 1.00 | 0.70 | 1.06 | 240 | 341 | -0.49 | -0.04 | 27.30 | 28.00 | 3/20/2026 | Yes | 11 | 47 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.60 | 0.80 | 0.35 | 0.50 | 0.70 | 1.54 | 1 | 2 | -0.43 | -0.01 | 3.05 | 3.00 | 3/20/2026 | No | 3 | 15 | None | |
| TRX | TRX Gold Corp | Options Chain | 0.45 | 1.15 | 0.35 | 0.50 | 0.70 | 1.93 | 1 | 14 | -0.44 | -0.01 | 1.93 | 2.50 | 3/20/2026 | No | 12 | 32 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.51 | 0.59 | 0.35 | 0.50 | 0.70 | 1.09 | 66 | 126 | -0.46 | 0.00 | 3.03 | 3.00 | 3/20/2026 | Yes | 7 | 37 | None | |
| VAL | Valaris Ltd | Options Chain | 4.40 | 5.10 | 1.72 | 2.50 | 0.69 | 0.49 | 1 | 1 | -0.50 | -0.04 | 56.83 | 60.00 | 3/20/2026 | Yes | 12 | 56 | None | |
| TMC | TMC the metals company Inc | Options Chain | 1.45 | 1.75 | 0.68 | 1.00 | 0.68 | 1.20 | 15 | 158 | -0.47 | -0.01 | 8.41 | 8.00 | 3/20/2026 | Yes | 5 | 33 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 4.85 | 5.00 | 0.68 | 1.00 | 0.68 | 1.06 | 290 | 383 | -0.48 | -0.04 | 26.48 | 27.00 | 3/20/2026 | Yes | 12 | 49 | None | |
| RDW | Redwire Corporation | Options Chain | 2.90 | 3.50 | 0.67 | 1.00 | 0.67 | 1.32 | 4 | 60 | -0.48 | -0.02 | 13.35 | 14.00 | 3/20/2026 | Yes | 3 | 36 | None | |
| ALLY | Ally Financial Inc | Options Chain | 1.80 | 2.10 | 0.67 | 1.00 | 0.67 | 0.30 | 4 | 11 | -0.49 | -0.02 | 42.30 | 43.00 | 3/20/2026 | No | 14 | 76 | None | |
| SSRM | SSR Mining Inc | Options Chain | 3.50 | 4.10 | 0.67 | 1.00 | 0.67 | 0.79 | 3 | 30 | -0.50 | -0.03 | 28.35 | 28.00 | 3/20/2026 | Yes | 14 | 56 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 1.05 | 1.30 | 0.33 | 0.50 | 0.66 | 1.30 | 74 | 11 | -0.42 | -0.01 | 6.29 | 6.00 | 3/20/2026 | Yes | 5 | 35 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 24.25 | 25.45 | 3.30 | 5.00 | 0.66 | 1.13 | 7 | 12 | -0.47 | -0.21 | 121.00 | 130.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| NOW | ServiceNow Inc | Options Chain | 6.50 | 7.30 | 0.65 | 1.00 | 0.65 | 0.43 | 49 | 195 | -0.44 | -0.08 | 122.79 | 116.00 | 3/20/2026 | Yes | 10 | 59 | None | |
| GLNG | Golar Lng | Options Chain | 1.85 | 2.40 | 0.65 | 1.00 | 0.65 | 0.35 | 4 | 2 | -0.48 | -0.02 | 40.89 | 41.00 | 3/20/2026 | Yes | 8 | 59 | None | |
| PGY | Options Chain | 3.60 | 4.30 | 0.65 | 1.00 | 0.65 | 1.01 | 3 | 1 | -0.50 | -0.03 | 21.07 | 22.00 | 3/20/2026 | No | 3 | 19 | None | ||
| HUBS | HubSpot Inc | Options Chain | 30.30 | 35.10 | 6.40 | 10.00 | 0.64 | 0.68 | 5 | 17 | -0.50 | -0.27 | 311.50 | 290.00 | 3/20/2026 | Yes | 10 | 54 | None | |
| PTON | Peloton Interactive Inc - Class A | Options Chain | 0.68 | 0.97 | 0.64 | 1.00 | 0.64 | 0.84 | 38 | 9 | -0.49 | -0.01 | 5.86 | 6.00 | 3/20/2026 | Yes | 7 | 29 | None | |
| LDI | LoanDepot Inc - Class A | Options Chain | 0.40 | 0.50 | 0.32 | 0.50 | 0.64 | 1.06 | 1 | 10 | -0.48 | 0.00 | 2.37 | 2.50 | 3/20/2026 | Yes | 9 | 26 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.17 | 1.35 | 0.63 | 1.00 | 0.63 | 0.83 | 64 | 199 | -0.46 | -0.01 | 9.92 | 10.00 | 3/20/2026 | Yes | 9 | 30 | None | |
| TE | T1 Energy Inc | Options Chain | 2.00 | 2.65 | 0.63 | 1.00 | 0.63 | 1.27 | 1 | 7 | -0.50 | -0.02 | 9.41 | 10.00 | 3/20/2026 | No | 3 | 16 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 13.55 | 15.40 | 3.10 | 5.00 | 0.62 | 0.96 | 17 | 21 | -0.48 | -0.13 | 87.89 | 90.00 | 3/20/2026 | Yes | 4 | 43 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 1.10 | 1.50 | 0.62 | 1.00 | 0.62 | 1.24 | 524 | 97 | -0.43 | -0.01 | 7.23 | 7.00 | 3/20/2026 | No | 3 | 16 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 3.70 | 3.90 | 0.62 | 1.00 | 0.62 | 1.16 | 42 | 22 | -0.49 | -0.03 | 18.71 | 19.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 5.05 | 5.25 | 0.62 | 1.00 | 0.62 | 1.08 | 2 | 11 | -0.50 | -0.04 | 27.72 | 27.00 | 3/20/2026 | Yes | 6 | 42 | None | |
| MU | Micron Technology Inc | Options Chain | 54.45 | 56.70 | 6.15 | 10.00 | 0.61 | 0.75 | 77 | 477 | -0.49 | -0.50 | 443.30 | 450.00 | 3/20/2026 | Yes | 11 | 64 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 7.90 | 9.70 | 3.05 | 5.00 | 0.61 | 0.61 | 366 | 109 | -0.45 | -0.09 | 97.69 | 100.00 | 3/20/2026 | Yes | 11 | 57 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 12.15 | 13.25 | 3.05 | 5.00 | 0.61 | 0.63 | 10 | 27 | -0.47 | -0.12 | 137.14 | 130.00 | 3/20/2026 | Yes | 8 | 53 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 3.10 | 3.25 | 0.61 | 1.00 | 0.61 | 1.14 | 106 | 52 | -0.46 | -0.03 | 16.60 | 17.00 | 3/20/2026 | Yes | 1 | 32 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 2.34 | 2.41 | 0.61 | 1.00 | 0.61 | 1.22 | 93 | 222 | -0.46 | -0.02 | 12.23 | 12.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.80 | 1.91 | 0.61 | 1.00 | 0.61 | 1.11 | 31 | 78 | -0.47 | -0.02 | 10.09 | 10.00 | 3/20/2026 | Yes | 9 | 35 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 2.80 | 3.60 | 1.52 | 2.50 | 0.61 | 1.28 | 7 | 13 | -0.47 | -0.03 | 14.55 | 15.00 | 3/20/2026 | Yes | 7 | 34 | None | |
| AMPX | Options Chain | 2.10 | 2.70 | 0.60 | 1.00 | 0.60 | 1.08 | 1 | 10 | -0.46 | -0.02 | 12.27 | 14.00 | 3/20/2026 | No | 3 | 17 | None | ||
| SMR | Options Chain | 3.50 | 3.65 | 0.60 | 1.00 | 0.60 | 1.08 | 44 | 277 | -0.47 | -0.03 | 20.07 | 20.00 | 3/20/2026 | No | 3 | 19 | None | ||
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 4.20 | 4.40 | 0.60 | 1.00 | 0.60 | 0.90 | 125 | 219 | -0.49 | -0.04 | 29.63 | 28.00 | 3/20/2026 | No | 11 | 23 | None | |
| NFE | New Fortress Energy Inc - Class A | Options Chain | 0.50 | 0.60 | 0.30 | 0.50 | 0.60 | 2.26 | 40 | 121 | -0.40 | 0.00 | 1.36 | 1.50 | 3/20/2026 | Yes | 7 | 36 | None | |
| BTG | B2gold Corp | Options Chain | 0.40 | 0.70 | 0.30 | 0.50 | 0.60 | 0.76 | 1243 | 362 | -0.43 | -0.01 | 5.77 | 5.50 | 3/20/2026 | Yes | 9 | 47 | None | |
| UROY | Uranium Royalty Corp | Options Chain | 0.60 | 0.90 | 0.30 | 0.50 | 0.60 | 1.02 | 126 | 35 | -0.43 | -0.01 | 5.34 | 5.00 | 3/20/2026 | Yes | 9 | 33 | None | |
| WDC | Western Digital Corp | Options Chain | 41.05 | 42.55 | 5.90 | 10.00 | 0.59 | 0.88 | 273 | 159 | -0.48 | -0.38 | 290.00 | 290.00 | 3/20/2026 | Yes | 9 | 62 | None | |
| CLS | Celestica Inc | Options Chain | 37.30 | 39.20 | 5.90 | 10.00 | 0.59 | 0.76 | 30 | 76 | -0.48 | -0.35 | 327.71 | 310.00 | 3/20/2026 | Yes | 10 | 55 | None | |
| RUN | Sunrun Inc | Options Chain | 3.15 | 3.35 | 0.59 | 1.00 | 0.59 | 0.88 | 12 | 37 | -0.50 | -0.03 | 21.40 | 21.00 | 3/20/2026 | Yes | 6 | 38 | None | |
| AXTI | AXT Inc | Options Chain | 3.60 | 4.40 | 1.47 | 2.50 | 0.59 | 1.44 | 3 | 102 | -0.43 | -0.04 | 16.75 | 17.50 | 3/20/2026 | Yes | 7 | 39 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 8.70 | 9.00 | 1.47 | 2.50 | 0.59 | 0.71 | 24 | 12 | -0.48 | -0.08 | 75.50 | 77.50 | 3/20/2026 | Yes | 4 | 47 | None | |
| INTU | Intuit Inc | Options Chain | 34.00 | 37.10 | 5.85 | 10.00 | 0.58 | 0.44 | 12 | 36 | -0.50 | -0.33 | 534.00 | 510.00 | 3/20/2026 | Yes | 13 | 67 | None | |
| ALAB | Astera Labs Inc | Options Chain | 27.45 | 28.15 | 2.92 | 5.00 | 0.58 | 0.95 | 11 | 23 | -0.49 | -0.23 | 167.85 | 170.00 | 3/20/2026 | No | 3 | 22 | None | |
| RMBS | Rambus Inc | Options Chain | 14.50 | 16.70 | 2.90 | 5.00 | 0.58 | 0.79 | 2 | 1 | -0.47 | -0.14 | 123.77 | 125.00 | 3/20/2026 | Yes | 10 | 56 | None | |
| IREN | Iris Energy Ltd | Options Chain | 12.55 | 13.35 | 2.90 | 5.00 | 0.58 | 1.13 | 14 | 367 | -0.49 | -0.10 | 62.00 | 65.00 | 3/20/2026 | Yes | 9 | 44 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 15.50 | 16.35 | 2.90 | 5.00 | 0.58 | 0.94 | 10 | 43 | -0.49 | -0.13 | 99.25 | 100.00 | 3/20/2026 | No | 3 | 21 | None | |
| MP | MP Materials Corporation | Options Chain | 8.40 | 9.05 | 2.90 | 5.00 | 0.58 | 0.79 | 125 | 263 | -0.50 | -0.07 | 61.50 | 65.00 | 3/20/2026 | Yes | 4 | 50 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 13.10 | 15.20 | 2.90 | 5.00 | 0.58 | 0.68 | 14 | 44 | -0.50 | -0.13 | 131.50 | 125.00 | 3/20/2026 | Yes | 8 | 51 | None | |
| IMSR | HCM II Acquisition Corp - Class A | Options Chain | 2.10 | 2.60 | 1.45 | 2.50 | 0.58 | 1.52 | 6 | 516 | -0.43 | -0.02 | 10.30 | 10.00 | 3/20/2026 | No | 3 | 17 | None | |
| CRML | Critical Metals Corp | Options Chain | 3.20 | 3.50 | 1.45 | 2.50 | 0.58 | 1.32 | 558 | 44 | -0.46 | -0.03 | 15.55 | 15.00 | 3/20/2026 | No | 3 | 18 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 5.50 | 5.95 | 1.45 | 2.50 | 0.58 | 0.86 | 30 | 10 | -0.47 | -0.05 | 43.16 | 42.50 | 3/20/2026 | Yes | 7 | 49 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 20.00 | 22.80 | 2.85 | 5.00 | 0.57 | 0.74 | 8 | 3 | -0.47 | -0.20 | 146.00 | 180.00 | 3/20/2026 | Yes | 6 | 54 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 16.80 | 17.80 | 2.85 | 5.00 | 0.57 | 0.99 | 136 | 1200 | -0.48 | -0.15 | 105.24 | 105.00 | 3/20/2026 | No | 3 | 22 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 1.35 | 1.75 | 0.57 | 1.00 | 0.57 | 1.14 | 1 | 10 | -0.44 | -0.02 | 9.23 | 9.00 | 3/20/2026 | No | 3 | 34 | None | |
| INTC | Intel Corp | Options Chain | 4.70 | 4.90 | 0.57 | 1.00 | 0.57 | 0.59 | 450 | 84 | -0.50 | -0.04 | 48.78 | 50.00 | 3/20/2026 | No | 6 | 50 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 3.20 | 3.30 | 0.57 | 1.00 | 0.57 | 0.92 | 31 | 123 | -0.50 | -0.03 | 19.38 | 20.00 | 3/20/2026 | Yes | 3 | 27 | None | |
| RILY | B. Riley Financial Inc | Options Chain | 2.08 | 2.56 | 1.42 | 2.50 | 0.57 | 1.35 | 10 | 8 | -0.47 | -0.02 | 9.44 | 10.00 | 3/20/2026 | Yes | 11 | 21 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 7.70 | 8.10 | 1.42 | 2.50 | 0.57 | 0.73 | 192 | 32 | -0.49 | -0.07 | 65.60 | 65.00 | 3/20/2026 | Yes | 6 | 48 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 9.10 | 10.85 | 2.83 | 5.00 | 0.57 | 0.54 | 7 | 77 | -0.48 | -0.10 | 116.71 | 120.00 | 3/20/2026 | Yes | 13 | 55 | None | |
| NEM | Newmont Corp | Options Chain | 12.05 | 13.70 | 2.83 | 5.00 | 0.57 | 0.60 | 108 | 249 | -0.50 | -0.11 | 133.00 | 130.00 | 3/20/2026 | Yes | 13 | 63 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 3.80 | 4.05 | 1.41 | 2.50 | 0.56 | 0.72 | 112 | 94 | -0.50 | -0.03 | 31.88 | 32.50 | 3/20/2026 | Yes | 10 | 46 | None | |
| FSLR | First Solar Inc | Options Chain | 21.50 | 23.85 | 5.63 | 10.00 | 0.56 | 0.60 | 69 | 97 | -0.50 | -0.20 | 247.00 | 230.00 | 3/20/2026 | Yes | 15 | 71 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.41 | 2.50 | 0.56 | 1.00 | 0.56 | 1.04 | 5 | 181 | -0.45 | -0.02 | 14.88 | 15.00 | 3/20/2026 | Yes | 4 | 36 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 2.58 | 2.69 | 0.56 | 1.00 | 0.56 | 0.63 | 1452 | 3109 | -0.50 | -0.02 | 24.81 | 25.00 | 3/20/2026 | Yes | 11 | 48 | None | |
| IONQ | IonQ Inc | Options Chain | 6.40 | 6.85 | 2.80 | 5.00 | 0.56 | 0.88 | 94 | 687 | -0.47 | -0.06 | 45.60 | 45.00 | 3/20/2026 | Yes | 7 | 43 | None | |
| HUM | Humana Inc | Options Chain | 15.10 | 16.50 | 2.80 | 5.00 | 0.56 | 0.50 | 39 | 3 | -0.49 | -0.15 | 193.71 | 200.00 | 3/20/2026 | Yes | 14 | 61 | None | |
| KLAR | Klarna Group plc | Options Chain | 3.20 | 3.70 | 1.40 | 2.50 | 0.56 | 0.84 | 333 | 56 | -0.49 | -0.03 | 25.48 | 25.00 | 3/20/2026 | No | 3 | 19 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 11.40 | 12.25 | 2.75 | 5.00 | 0.55 | 0.43 | 205 | 135 | -0.49 | -0.11 | 180.20 | 175.00 | 3/20/2026 | No | 13 | 59 | None | |
| AVTR | Avantor Inc | Options Chain | 0.90 | 1.30 | 0.55 | 1.00 | 0.55 | 0.70 | 2 | 2 | -0.44 | -0.01 | 11.03 | 11.00 | 3/20/2026 | Yes | 6 | 35 | None | |
| UEC | Uranium Energy Corp | Options Chain | 2.56 | 2.82 | 0.55 | 1.00 | 0.55 | 0.90 | 24 | 87 | -0.46 | -0.02 | 20.14 | 19.00 | 3/20/2026 | Yes | 7 | 42 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.85 | 3.95 | 0.55 | 1.00 | 0.55 | 0.79 | 46 | 204 | -0.47 | -0.04 | 31.12 | 31.00 | 3/20/2026 | Yes | 9 | 47 | None | |
| CRK | Comstock Resources Inc | Options Chain | 2.35 | 2.55 | 0.55 | 1.00 | 0.55 | 0.65 | 14 | 4 | -0.48 | -0.02 | 22.49 | 24.00 | 3/20/2026 | Yes | 5 | 41 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.45 | 2.85 | 0.55 | 1.00 | 0.55 | 0.84 | 8 | 141 | -0.50 | -0.02 | 17.52 | 18.00 | 3/20/2026 | Yes | 10 | 53 | None | |
| CDE | Coeur Mining Inc | Options Chain | 3.70 | 4.00 | 1.37 | 2.50 | 0.55 | 1.02 | 296 | 198 | -0.44 | -0.04 | 25.97 | 25.00 | 3/20/2026 | Yes | 8 | 46 | None | |
| CATX | Perspective Therapeutics Inc | Options Chain | 1.15 | 2.05 | 1.37 | 2.50 | 0.55 | 1.81 | 16 | 3 | -0.45 | -0.01 | 2.56 | 5.00 | 3/20/2026 | No | 9 | 37 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 20.15 | 22.30 | 2.73 | 5.00 | 0.55 | 0.66 | 2 | 3 | -0.49 | -0.19 | 193.44 | 200.00 | 3/20/2026 | Yes | 10 | 57 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 52.20 | 55.80 | 5.40 | 10.00 | 0.54 | 0.78 | 18 | 95 | -0.47 | -0.51 | 410.04 | 440.00 | 3/20/2026 | Yes | 6 | 53 | None | |
| NXT | Options Chain | 9.50 | 11.00 | 2.70 | 5.00 | 0.54 | 0.61 | 23 | 5 | -0.44 | -0.11 | 114.99 | 120.00 | 3/20/2026 | No | 3 | 22 | None | ||
| PAAS | Pan American Silver Corp | Options Chain | 7.90 | 8.40 | 2.70 | 5.00 | 0.54 | 0.77 | 532 | 214 | -0.48 | -0.07 | 66.79 | 65.00 | 3/20/2026 | Yes | 18 | 59 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 22.15 | 24.85 | 2.70 | 5.00 | 0.54 | 0.76 | 5 | 12 | -0.48 | -0.22 | 198.17 | 195.00 | 3/20/2026 | Yes | 11 | 43 | None | |
| BILL | BILL Holdings Inc | Options Chain | 5.20 | 5.70 | 1.35 | 2.50 | 0.54 | 0.74 | 48 | 25 | -0.49 | -0.05 | 46.27 | 45.00 | 3/20/2026 | Yes | 8 | 46 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.44 | 0.48 | 0.27 | 0.50 | 0.54 | 1.07 | 37 | 234 | -0.48 | 0.00 | 2.45 | 2.50 | 3/20/2026 | Yes | 5 | 26 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 6.95 | 7.50 | 2.68 | 5.00 | 0.54 | 0.69 | 12 | 79 | -0.48 | -0.07 | 64.98 | 65.00 | 3/20/2026 | No | 3 | 21 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 13.80 | 14.20 | 2.67 | 5.00 | 0.53 | 0.94 | 353 | 89 | -0.48 | -0.12 | 94.39 | 90.00 | 3/20/2026 | No | 3 | 21 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 8.15 | 8.45 | 2.67 | 5.00 | 0.53 | 0.72 | 183 | 319 | -0.49 | -0.08 | 72.39 | 70.00 | 3/20/2026 | No | 3 | 21 | None | |
| AMAT | Applied Materials Inc | Options Chain | 30.20 | 31.25 | 5.33 | 10.00 | 0.53 | 0.53 | 2 | 1 | -0.50 | -0.28 | 344.91 | 350.00 | 3/20/2026 | Yes | 11 | 61 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.33 | 1.40 | 0.53 | 1.00 | 0.53 | 0.79 | 366 | 217 | -0.41 | -0.02 | 14.10 | 13.00 | 3/20/2026 | Yes | 13 | 35 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.99 | 2.06 | 0.53 | 1.00 | 0.53 | 0.98 | 43 | 25 | -0.46 | -0.02 | 13.39 | 13.00 | 3/20/2026 | Yes | 14 | 50 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.31 | 1.60 | 0.53 | 1.00 | 0.53 | 0.63 | 25 | 19 | -0.49 | -0.01 | 13.66 | 14.00 | 3/20/2026 | No | 3 | 17 | None | |
| U | Unity Software Inc | Options Chain | 4.85 | 5.00 | 0.53 | 1.00 | 0.53 | 0.72 | 127 | 20 | -0.50 | -0.04 | 40.34 | 40.00 | 3/20/2026 | Yes | 5 | 47 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 14.20 | 14.30 | 2.62 | 5.00 | 0.52 | 0.58 | 505 | 3332 | -0.49 | -0.14 | 158.91 | 155.00 | 3/20/2026 | Yes | 11 | 50 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 53.40 | 55.80 | 5.20 | 10.00 | 0.52 | 0.73 | 3 | 92 | -0.48 | -0.50 | 450.01 | 460.00 | 3/20/2026 | No | 9 | 53 | None | |
| APP | Applovin Corp - Class A | Options Chain | 70.10 | 73.20 | 5.20 | 10.00 | 0.52 | 0.73 | 10 | 8 | -0.49 | -0.65 | 548.00 | 590.00 | 3/20/2026 | Yes | 8 | 59 | None | |
| FANG | Diamondback Energy Inc | Options Chain | 6.70 | 8.10 | 2.60 | 5.00 | 0.52 | 0.37 | 27 | 2 | -0.42 | -0.09 | 160.50 | 160.00 | 3/20/2026 | Yes | 11 | 71 | None | |
| ARM | Options Chain | 9.40 | 9.95 | 2.60 | 5.00 | 0.52 | 0.57 | 27 | 1625 | -0.47 | -0.10 | 109.57 | 110.00 | 3/20/2026 | No | 3 | 22 | None | ||
| FISV | Fiserv Inc | Options Chain | 5.70 | 5.90 | 2.60 | 5.00 | 0.52 | 0.56 | 69 | 55 | -0.49 | -0.06 | 64.95 | 65.00 | 3/20/2026 | No | 3 | 21 | None | |
| DOCU | DocuSign Inc | Options Chain | 4.55 | 5.30 | 1.30 | 2.50 | 0.52 | 0.54 | 128 | 33 | -0.50 | -0.04 | 56.11 | 55.00 | 3/20/2026 | Yes | 11 | 47 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.68 | 1.82 | 0.52 | 1.00 | 0.52 | 0.81 | 24 | 37 | -0.44 | -0.02 | 14.86 | 15.00 | 3/20/2026 | Yes | 12 | 34 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 2.50 | 2.80 | 0.52 | 1.00 | 0.52 | 1.87 | 4 | 5 | -0.44 | -0.02 | 6.64 | 8.00 | 3/20/2026 | Yes | 8 | 29 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.66 | 1.80 | 0.52 | 1.00 | 0.52 | 0.52 | 16 | 10647 | -0.45 | -0.02 | 20.70 | 23.00 | 3/20/2026 | Yes | 7 | 48 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.94 | 2.05 | 0.52 | 1.00 | 0.52 | 0.63 | 39 | 177 | -0.46 | -0.02 | 20.76 | 21.00 | 3/20/2026 | Yes | 6 | 46 | None | |
| XPEV | XPeng Inc | Options Chain | 1.72 | 1.80 | 0.52 | 1.00 | 0.52 | 0.58 | 278 | 342 | -0.48 | -0.02 | 18.80 | 19.00 | 3/20/2026 | Yes | 12 | 42 | None | |
| CCJ | Cameco Corp | Options Chain | 11.75 | 12.20 | 2.58 | 5.00 | 0.52 | 0.59 | 56 | 90 | -0.47 | -0.12 | 133.49 | 135.00 | 3/20/2026 | Yes | 11 | 56 | None | |
| ADBE | Adobe Inc | Options Chain | 18.80 | 19.35 | 2.58 | 5.00 | 0.52 | 0.42 | 76 | 151 | -0.48 | -0.20 | 295.87 | 295.00 | 3/20/2026 | Yes | 8 | 55 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 17.05 | 17.75 | 2.55 | 5.00 | 0.51 | 0.59 | 178 | 199 | -0.45 | -0.18 | 216.00 | 200.00 | 3/20/2026 | Yes | 2 | 53 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 15.85 | 16.35 | 2.55 | 5.00 | 0.51 | 0.73 | 360 | 3531 | -0.46 | -0.16 | 158.10 | 145.00 | 3/20/2026 | Yes | 7 | 81 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 10.40 | 12.00 | 2.55 | 5.00 | 0.51 | 0.65 | 22 | 36 | -0.46 | -0.12 | 128.39 | 115.00 | 3/20/2026 | Yes | 6 | 49 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 12.70 | 12.95 | 2.55 | 5.00 | 0.51 | 0.58 | 157 | 82 | -0.47 | -0.13 | 139.17 | 145.00 | 3/20/2026 | Yes | 12 | 57 | None | |
| PSTG | Pure Storage Inc - Class A | Options Chain | 8.40 | 9.30 | 2.55 | 5.00 | 0.51 | 0.71 | 62 | 4 | -0.49 | -0.08 | 74.51 | 75.00 | 3/20/2026 | Yes | 9 | 50 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.74 | 2.07 | 0.51 | 1.00 | 0.51 | 0.69 | 8 | 48 | -0.47 | -0.02 | 17.19 | 18.00 | 3/20/2026 | Yes | 15 | 44 | None | |
| SERV | Serve Robotics Inc | Options Chain | 2.02 | 2.29 | 0.51 | 1.00 | 0.51 | 1.07 | 20 | 65 | -0.48 | -0.02 | 12.28 | 12.00 | 3/20/2026 | No | 3 | 17 | None | |
| WHR | Whirlpool Corp | Options Chain | 3.20 | 4.60 | 1.27 | 2.50 | 0.51 | 0.40 | 58 | 69 | -0.42 | -0.04 | 74.06 | 75.00 | 3/20/2026 | Yes | 8 | 51 | None | |
| OLN | Olin Corp | Options Chain | 2.10 | 2.20 | 1.27 | 2.50 | 0.51 | 0.64 | 7 | 78 | -0.46 | -0.02 | 23.20 | 22.50 | 3/20/2026 | Yes | 7 | 44 | None | |
| FLR | Fluor Corporation | Options Chain | 3.80 | 4.20 | 1.27 | 2.50 | 0.51 | 0.52 | 7 | 22 | -0.50 | -0.04 | 47.00 | 47.50 | 3/20/2026 | Yes | 20 | 59 |
Growth Stock List |
|
| BE | Bloom Energy Corp - Class A | Options Chain | 33.20 | 34.15 | 2.53 | 5.00 | 0.51 | 1.12 | 10 | 32 | -0.49 | -0.27 | 164.22 | 170.00 | 3/20/2026 | Yes | 7 | 50 | None | |
| LRCX | Lam Research Corp | Options Chain | 20.50 | 22.05 | 5.05 | 10.00 | 0.51 | 0.57 | 124 | 198 | -0.46 | -0.22 | 252.70 | 250.00 | 3/20/2026 | Yes | 11 | 58 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 11.40 | 12.20 | 2.52 | 5.00 | 0.50 | 0.46 | 55 | 600 | -0.46 | -0.13 | 175.50 | 175.00 | 3/20/2026 | Yes | 16 | 67 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 17.80 | 19.90 | 5.02 | 10.00 | 0.50 | 0.37 | 60 | 259 | -0.48 | -0.19 | 341.75 | 340.00 | 3/20/2026 | No | 20 | 62 |
Dividend Stock List |
|
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 31.90 | 32.70 | 5.02 | 10.00 | 0.50 | 0.47 | 135 | 70 | -0.48 | -0.33 | 465.90 | 450.00 | 3/20/2026 | Yes | 6 | 56 | None | |
| GOLD | Randgold Resources Ltd | Options Chain | 5.70 | 7.20 | 2.50 | 5.00 | 0.50 | 0.70 | 9 | 6 | -0.50 | -0.05 | 53.99 | 55.00 | 3/20/2026 | No | 3 | 20 | None | |
| WYFI | Whitefiber Inc | Options Chain | 3.90 | 4.20 | 1.25 | 2.50 | 0.50 | 1.16 | 1 | 4 | -0.44 | -0.04 | 22.30 | 22.50 | 3/20/2026 | No | 3 | 18 | None | |
| SVM | Silvercorp Metals Inc | Options Chain | 1.75 | 2.00 | 1.25 | 2.50 | 0.50 | 0.94 | 93 | 12 | -0.47 | -0.02 | 12.76 | 12.50 | 3/20/2026 | Yes | 12 | 46 | None | |
| KSS | Kohl`s Corp | Options Chain | 2.10 | 2.35 | 0.75 | 1.50 | 0.50 | 0.76 | 33 | 107 | -0.49 | -0.02 | 17.00 | 17.50 | 3/20/2026 | Yes | 14 | 64 | None | |
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.68 | 0.75 | 0.50 | 1.00 | 0.50 | 1.24 | 535 | 4476 | -0.41 | -0.01 | 5.08 | 4.00 | 3/20/2026 | No | 4 | 16 | None | |
| NGD | New Gold Inc | Options Chain | 1.25 | 1.65 | 0.50 | 1.00 | 0.50 | 0.87 | 27 | 255 | -0.42 | -0.02 | 12.57 | 12.00 | 3/20/2026 | Yes | 8 | 43 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.62 | 1.87 | 0.50 | 1.00 | 0.50 | 0.59 | 19 | 325 | -0.42 | -0.02 | 23.11 | 22.00 | 3/20/2026 | Yes | 13 | 39 | None | |
| JD | JD.com Inc | Options Chain | 1.43 | 1.57 | 0.50 | 1.00 | 0.50 | 0.38 | 102 | 7 | -0.44 | -0.02 | 29.27 | 29.00 | 3/20/2026 | Yes | 16 | 52 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.39 | 1.70 | 0.50 | 1.00 | 0.50 | 0.46 | 32 | 25 | -0.46 | -0.02 | 23.65 | 23.00 | 3/20/2026 | No | 11 | 39 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.20 | 4.50 | 0.50 | 1.00 | 0.50 | 0.86 | 29 | 88 | -0.48 | -0.04 | 28.66 | 31.00 | 3/20/2026 | Yes | 8 | 41 | None | |
| NFLX | Netflix Inc | Options Chain | 4.10 | 4.25 | 0.50 | 1.00 | 0.50 | 0.32 | 369 | 692 | -0.49 | -0.04 | 84.11 | 84.00 | 3/20/2026 | No | 6 | 55 | None | |
| STM | ST Microelectronics | Options Chain | 1.75 | 2.00 | 0.50 | 1.00 | 0.50 | 0.41 | 6 | 1 | -0.49 | -0.02 | 30.33 | 29.00 | 3/20/2026 | Yes | 12 | 48 | None | |
| AR | Antero Resources Corp | Options Chain | 2.45 | 2.80 | 0.50 | 1.00 | 0.50 | 0.46 | 4 | 5 | -0.49 | -0.03 | 34.30 | 36.00 | 3/20/2026 | Yes | 9 | 55 | None | |
| KD | Kyndryl Holdings Inc | Options Chain | 2.20 | 2.35 | 0.50 | 1.00 | 0.50 | 0.57 | 14 | 20 | -0.50 | -0.02 | 23.88 | 24.00 | 3/20/2026 | Yes | 10 | 43 | None | |
| BP | BP plc | Options Chain | 1.70 | 1.80 | 0.50 | 1.00 | 0.50 | 0.30 | 21 | 31 | -0.50 | -0.01 | 37.70 | 38.00 | 3/20/2026 | Yes | 11 | 57 | None | |
| GORO | Gold Resource Corp | Options Chain | 0.20 | 0.50 | 0.25 | 0.50 | 0.50 | 1.56 | 3 | 8 | -0.41 | 0.00 | 1.57 | 1.50 | 3/20/2026 | Yes | 10 | 27 | None | |
| IVVD | Options Chain | 0.30 | 0.45 | 0.25 | 0.50 | 0.50 | 1.12 | 79 | 110 | -0.48 | 0.00 | 1.91 | 2.00 | 3/20/2026 | No | 3 | 14 | None |