Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
HIMS Hims & Hers Health Inc - Class A Options Chain 4.30 5.30 0.77 1.00 0.77 0.99 1 11 -0.49 -0.04 23.22 28.00 4/24/2026 No 9 46 None
NUAI New Era Energy & Digital Inc Options Chain 1.10 1.50 0.37 0.50 0.74 1.62 1 15 -0.48 -0.01 4.51 5.50 4/17/2026 No 3 14 None
RDW Redwire Corporation Options Chain 1.50 1.80 0.37 0.50 0.74 1.05 1 6 -0.48 -0.02 9.23 10.00 4/24/2026 Yes 7 35 None
ONDS Ondas Holdings Inc Options Chain 2.05 2.19 0.35 0.50 0.70 1.23 63 5 -0.50 -0.02 10.01 10.50 4/24/2026 Yes 7 38 None
OKLO AltC Acquisition Corp - Class A Options Chain 9.50 10.05 0.68 1.00 0.68 0.92 2 1 -0.49 -0.09 61.38 65.00 4/24/2026 No 3 21 None
CRCL Circle Internet Group Inc - Class A Options Chain 15.10 16.50 1.32 2.00 0.66 0.81 6 5 -0.50 -0.15 118.09 120.00 4/24/2026 No 3 22 None
NKE Nike Inc - Class B Options Chain 3.60 3.80 0.66 1.00 0.66 0.47 3 6 -0.47 -0.05 56.08 56.00 4/24/2026 Yes 10 58 None
BMNR BitMine Immersion Technologies Inc Options Chain 3.00 3.50 0.66 1.00 0.66 0.92 12 3 -0.49 -0.03 20.73 22.00 4/24/2026 No 12 37 None
APLD Options Chain 5.25 5.50 0.33 0.50 0.66 1.09 1 1 -0.49 -0.05 27.40 30.00 4/24/2026 No 3 19 None
CRWV CoreWeave Inc - Class A Options Chain 11.75 12.90 0.65 1.00 0.65 0.90 12 7 -0.49 -0.12 76.33 86.00 4/24/2026 No 3 21 None
RZLV Rezolve AI Ltd Options Chain 0.55 0.75 0.32 0.50 0.64 1.49 6 2 -0.42 -0.01 2.86 3.00 4/24/2026 No 3 15 None
KHC Kraft Heinz Company Options Chain 0.67 1.43 0.32 0.50 0.64 0.30 5 9 -0.50 -0.01 23.75 23.50 4/24/2026 No 5 57 None
VELO Velocity Acquisition Corp - Class A Options Chain 3.20 4.10 1.57 2.50 0.63 1.75 41 534 -0.44 -0.04 12.39 15.00 4/17/2026 Yes 8 32 None
IONQ IonQ Inc Options Chain 4.05 4.95 0.62 1.00 0.62 0.87 35 89 -0.47 -0.05 35.32 35.00 4/24/2026 Yes 8 43 None
NVTS Navitas Semiconductor Corp Options Chain 1.61 1.93 0.31 0.50 0.62 1.04 10 7 -0.49 -0.02 8.68 11.00 4/24/2026 No 7 34 None
NBIS Nebius Group N.V. - Class A Options Chain 15.30 17.20 3.05 5.00 0.61 0.89 22 8 -0.49 -0.16 96.43 115.00 4/24/2026 No 3 21 None
AVAV AeroVironment Inc Options Chain 23.80 26.60 3.00 5.00 0.60 0.73 10 2 -0.49 -0.25 199.29 215.00 4/24/2026 Yes 8 57 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.84 1.13 0.30 0.50 0.60 1.14 9 6 -0.45 -0.01 6.48 6.50 4/24/2026 No 6 30 None
AI C3.ai Inc - Class A Options Chain 1.06 1.14 0.30 0.50 0.60 0.74 11 1 -0.50 -0.01 8.96 9.50 4/24/2026 No 8 30 None
FSLY Fastly Inc - Class A Options Chain 3.10 3.70 0.30 0.50 0.60 0.79 3 22 -0.50 -0.03 23.00 25.50 4/24/2026 No 4 38 None
AMRZ Amrize Ltd Options Chain 2.25 2.70 1.48 2.50 0.59 0.39 12 1 -0.43 -0.04 59.17 57.50 4/17/2026 No 4 21 None
AEHR Aehr Test Systems Options Chain 8.30 8.90 2.95 5.00 0.59 1.28 6 15 -0.48 -0.09 41.96 45.00 4/17/2026 Yes 7 40 None
NVO Novo Nordisk Options Chain 2.33 2.55 0.59 1.00 0.59 0.47 20 5 -0.46 -0.02 38.72 38.00 4/24/2026 No 11 50 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.45 1.70 0.29 0.50 0.58 0.70 1 10 -0.47 -0.02 16.54 16.50 4/24/2026 No 6 34 None
MARA Marathon Digital Holdings Inc Options Chain 1.28 1.41 0.29 0.50 0.58 0.93 1 21 -0.50 -0.01 8.56 9.00 4/24/2026 No 9 46 None
PYPL PayPal Holdings Inc Options Chain 2.59 3.35 0.57 1.00 0.57 0.42 2 1 -0.50 -0.03 45.02 46.00 4/24/2026 No 11 50 None
SIDU Sidus Space Inc - Class A Options Chain 0.35 0.50 0.28 0.50 0.56 1.69 11 1 -0.40 -0.01 1.97 2.00 4/17/2026 Yes 6 24 None
JMIA Jumia Technologies Ag Options Chain 0.90 1.15 0.28 0.50 0.56 0.92 7 4 -0.44 -0.01 7.87 8.00 4/24/2026 No 9 33 None
NGD New Gold Inc Options Chain 1.05 1.25 0.55 1.00 0.55 0.81 7 8 -0.46 -0.02 11.52 11.00 4/17/2026 Yes 7 42 None
FLNC Fluence Energy Inc - Class A Options Chain 2.50 2.95 0.55 1.00 0.55 1.04 21 32 -0.46 -0.03 17.10 18.00 4/17/2026 No 5 29 None
U Unity Software Inc Options Chain 2.56 2.91 0.55 1.00 0.55 0.81 1 5 -0.50 -0.03 20.67 21.00 4/24/2026 No 6 39 None
AGI Alamos Gold Inc - Class A Options Chain 3.70 4.30 0.55 1.00 0.55 0.56 1 13 -0.50 -0.05 50.56 50.00 4/17/2026 No 12 59 None
CPB Campbell Soup Company Options Chain 1.10 1.35 0.55 1.00 0.55 0.45 57 14 -0.50 -0.01 24.80 23.00 4/24/2026 Yes 13 55 None
LULU Lululemon Athletica Inc Options Chain 13.35 14.35 2.72 5.00 0.54 0.60 27 2 -0.46 -0.17 166.43 165.00 4/24/2026 Yes 13 59 None
B Barrick Gold Corp Options Chain 3.45 4.00 0.54 1.00 0.54 0.52 4 9 -0.50 -0.04 46.14 46.00 4/24/2026 No 3 20 None
TSM Taiwan Semiconductor Manufacturing Options Chain 21.50 22.30 2.67 5.00 0.53 0.44 9 22 -0.47 -0.26 347.09 355.00 4/24/2026 Yes 22 67
Dividend Stock List
FIG Figma Inc - Class A Options Chain 3.30 3.85 0.53 1.00 0.53 0.78 1 17 -0.49 -0.04 28.40 29.00 4/24/2026 No 3 19 None
NG Novagold Resources Inc Options Chain 1.30 1.55 0.53 1.00 0.53 0.83 4 7 -0.49 -0.02 12.31 12.00 4/17/2026 Yes 4 37 None
FRO Frontline Plc Options Chain 2.40 2.65 0.53 1.00 0.53 0.53 5 4 -0.49 -0.02 35.24 33.00 4/17/2026 No 9 55 None
TROX Tronox Holdings plc - Class A Options Chain 0.85 1.20 0.53 1.00 0.53 0.88 6 1 -0.50 -0.01 6.81 7.00 4/17/2026 No 10 42 None
DAL Delta Air Lines Inc Options Chain 4.90 5.15 0.53 1.00 0.53 0.55 1 24 -0.50 -0.06 59.35 60.00 4/24/2026 Yes 12 57 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.25 1.50 0.53 1.00 0.53 0.55 25 49 -0.50 -0.02 19.17 17.00 4/17/2026 No 22 50
Growth Stock List
AMPX Options Chain 2.90 3.20 0.52 1.00 0.52 1.01 16 68 -0.50 -0.03 18.00 20.00 4/17/2026 No 3 18 None
DHT DHT Holdings Inc Options Chain 1.15 1.35 0.52 1.00 0.52 0.52 68 35 -0.50 -0.02 18.85 18.00 4/17/2026 No 10 64 None
ACHR Archer Aviation Inc - Class A Options Chain 0.70 0.79 0.26 0.50 0.52 0.78 19 16 -0.47 -0.01 6.32 6.50 4/24/2026 No 7 37 None
SOUN Options Chain 0.93 0.96 0.26 0.50 0.52 0.82 71 5 -0.48 -0.01 7.90 8.00 4/24/2026 No 3 16 None
SNAP Snap Inc - Class A Options Chain 0.44 0.53 0.26 0.50 0.52 0.68 113 311 -0.49 -0.01 4.91 5.00 4/24/2026 No 8 31 None
T AT&T Inc Options Chain 1.13 1.27 0.26 0.50 0.52 0.31 16 1 -0.50 -0.01 27.71 27.00 4/24/2026 Yes 8 57 None
FLUT Flutter Entertainment Plc Options Chain 7.40 9.50 2.50 5.00 0.50 0.60 5 81 -0.48 -0.11 107.15 110.00 4/17/2026 No 3 22 None
METC Ramaco Resources Inc - Class A Options Chain 1.70 2.05 0.50 1.00 0.50 0.89 42 52 -0.46 -0.02 14.75 16.00 4/17/2026 No 7 44 None
SSRM SSR Mining Inc Options Chain 2.40 2.80 0.50 1.00 0.50 0.70 1 2 -0.46 -0.04 30.94 30.00 4/17/2026 No 16 61 None
KSS Kohl`s Corp Options Chain 1.35 1.57 0.50 1.00 0.50 0.70 6 2 -0.48 -0.01 14.58 14.00 4/24/2026 Yes 11 52 None
KD Kyndryl Holdings Inc Options Chain 1.10 1.25 0.50 1.00 0.50 0.63 1 2 -0.49 -0.02 12.80 13.00 4/17/2026 No 9 41 None
RR Richtech Robotics Inc - Class B Options Chain 0.35 0.40 0.25 0.50 0.50 1.05 10 5 -0.44 0.00 2.47 2.50 4/24/2026 No 4 15 None
VG Venture Global Inc - Class A Options Chain 1.30 1.75 0.25 0.50 0.50 0.75 9 108 -0.50 -0.01 11.40 12.50 4/24/2026 No 10 35 None