Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPR | Capricor Therapeutics Inc | Options Chain | 4.10 | 6.30 | 1.97 | 1.50 | 1.31 | 3.18 | 10 | 30 | -0.45 | -0.02 | 5.35 | 7.50 | 1/16/2026 | No | 8 | 36 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 11.15 | 11.70 | 1.85 | 2.50 | 0.74 | 0.85 | 8 | 577 | -0.50 | -0.10 | 73.12 | 77.50 | 1/16/2026 | No | 3 | 21 | None | |
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.45 | 0.65 | 0.35 | 0.50 | 0.70 | 1.08 | 2 | 1 | -0.42 | -0.01 | 3.27 | 3.50 | 1/16/2026 | No | 12 | 41 | None | |
| INTC | Intel Corp | Options Chain | 3.30 | 3.40 | 0.66 | 1.00 | 0.66 | 0.55 | 176 | 1573 | -0.47 | -0.04 | 36.95 | 41.00 | 1/16/2026 | No | 6 | 47 | None | |
| BITF | Bitfarms Ltd | Options Chain | 0.60 | 0.75 | 0.33 | 0.50 | 0.66 | 1.31 | 94 | 91 | -0.42 | -0.01 | 3.48 | 3.50 | 1/16/2026 | No | 8 | 30 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 1.45 | 1.50 | 0.65 | 1.00 | 0.65 | 1.68 | 52 | 54 | -0.47 | -0.01 | 4.37 | 5.00 | 1/16/2026 | No | 3 | 15 | None | |
| ALT | Altimmune Inc | Options Chain | 1.50 | 1.75 | 0.65 | 1.00 | 0.65 | 1.57 | 50 | 76 | -0.48 | -0.01 | 5.26 | 6.00 | 1/16/2026 | No | 9 | 30 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.65 | 5.05 | 0.65 | 1.00 | 0.65 | 0.74 | 2 | 96 | -0.48 | -0.04 | 38.52 | 41.00 | 1/16/2026 | No | 11 | 41 | None | |
| FRMI | Fermi Inc | Options Chain | 3.90 | 4.50 | 1.60 | 2.50 | 0.64 | 1.46 | 5 | 22 | -0.47 | -0.03 | 16.49 | 17.50 | 1/16/2026 | No | 3 | 18 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.66 | 1.09 | 0.32 | 0.50 | 0.64 | 1.25 | 1 | 8 | -0.50 | 0.00 | 3.68 | 4.00 | 1/16/2026 | No | 6 | 31 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.15 | 2.40 | 0.63 | 1.00 | 0.63 | 1.01 | 54 | 14 | -0.47 | -0.02 | 13.45 | 14.00 | 1/16/2026 | No | 3 | 17 | None | |
| IREN | Iris Energy Ltd | Options Chain | 8.55 | 8.95 | 0.62 | 1.00 | 0.62 | 1.10 | 22 | 3 | -0.46 | -0.08 | 48.70 | 50.00 | 1/16/2026 | No | 10 | 35 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 4.35 | 4.65 | 0.62 | 1.00 | 0.62 | 1.20 | 11 | 78 | -0.48 | -0.04 | 20.35 | 22.00 | 1/16/2026 | No | 7 | 41 | None | |
| CLSK | Cleanspark Inc | Options Chain | 2.61 | 2.73 | 0.62 | 1.00 | 0.62 | 1.00 | 55 | 202 | -0.49 | -0.02 | 15.10 | 16.00 | 1/16/2026 | Yes | 15 | 51 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 0.85 | 1.20 | 0.60 | 1.00 | 0.60 | 1.03 | 4 | 13 | -0.47 | -0.01 | 5.70 | 6.00 | 1/16/2026 | No | 3 | 12 | None | |
| SMR | Options Chain | 3.10 | 3.35 | 0.60 | 1.00 | 0.60 | 0.93 | 11 | 42 | -0.48 | -0.03 | 20.00 | 21.00 | 1/16/2026 | No | 3 | 19 | None | ||
| UUUU | Energy Fuels Inc | Options Chain | 2.20 | 2.30 | 0.60 | 1.00 | 0.60 | 0.92 | 6 | 95 | -0.48 | -0.02 | 14.36 | 15.00 | 1/16/2026 | No | 6 | 39 | None | |
| APLD | Options Chain | 5.40 | 5.55 | 0.60 | 1.00 | 0.60 | 1.12 | 8 | 1 | -0.48 | -0.05 | 27.10 | 29.00 | 1/16/2026 | No | 3 | 19 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 21.10 | 23.40 | 2.95 | 5.00 | 0.59 | 1.19 | 2 | 53 | -0.47 | -0.19 | 109.24 | 115.00 | 1/16/2026 | No | 7 | 51 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 2.73 | 2.87 | 0.59 | 1.00 | 0.59 | 0.89 | 5 | 78 | -0.50 | -0.02 | 16.89 | 18.00 | 1/16/2026 | No | 3 | 26 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 8.50 | 9.55 | 1.45 | 2.50 | 0.58 | 0.68 | 7 | 27 | -0.46 | -0.09 | 88.20 | 90.00 | 1/16/2026 | Yes | 7 | 56 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 5.65 | 5.95 | 0.57 | 1.00 | 0.57 | 0.79 | 5 | 12 | -0.49 | -0.05 | 42.20 | 44.00 | 1/16/2026 | No | 4 | 44 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 6.95 | 7.35 | 0.57 | 1.00 | 0.57 | 1.15 | 9 | 566 | -0.49 | -0.06 | 33.12 | 36.00 | 1/16/2026 | No | 11 | 24 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 24.00 | 24.70 | 0.57 | 1.00 | 0.57 | 0.78 | 43 | 142 | -0.50 | -0.22 | 176.96 | 186.00 | 1/16/2026 | No | 7 | 83 | None | |
| SNDK | Sandisk Corp | Options Chain | 33.30 | 34.90 | 5.65 | 10.00 | 0.57 | 0.95 | 17 | 136 | -0.46 | -0.33 | 223.28 | 230.00 | 1/16/2026 | No | 3 | 22 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 1.36 | 1.42 | 0.56 | 1.00 | 0.56 | 1.10 | 35 | 428 | -0.45 | -0.01 | 7.73 | 8.00 | 1/16/2026 | No | 6 | 26 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.55 | 0.90 | 0.28 | 0.50 | 0.56 | 0.97 | 6 | 23 | -0.41 | -0.01 | 5.28 | 5.50 | 1/16/2026 | No | 7 | 23 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 14.80 | 15.40 | 2.80 | 5.00 | 0.56 | 0.89 | 56 | 11 | -0.49 | -0.13 | 94.87 | 100.00 | 1/16/2026 | No | 3 | 21 | None | |
| TSLA | Tesla Inc | Options Chain | 34.35 | 34.60 | 2.80 | 5.00 | 0.56 | 0.48 | 389 | 144 | -0.50 | -0.32 | 426.57 | 440.00 | 1/16/2026 | No | 8 | 59 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 19.00 | 19.60 | 2.80 | 5.00 | 0.56 | 0.62 | 22 | 23 | -0.50 | -0.18 | 182.80 | 190.00 | 1/16/2026 | Yes | 13 | 56 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 17.00 | 17.75 | 2.78 | 5.00 | 0.56 | 0.58 | 4 | 37 | -0.50 | -0.16 | 172.80 | 185.00 | 1/16/2026 | No | 10 | 58 | None | |
| IONQ | IonQ Inc | Options Chain | 6.50 | 6.75 | 0.55 | 1.00 | 0.55 | 0.89 | 215 | 164 | -0.44 | -0.07 | 47.02 | 50.00 | 1/16/2026 | No | 7 | 46 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.35 | 1.45 | 0.55 | 1.00 | 0.55 | 1.00 | 95 | 2 | -0.45 | -0.01 | 8.36 | 9.00 | 1/16/2026 | No | 10 | 28 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.44 | 2.57 | 0.55 | 1.00 | 0.55 | 1.00 | 595 | 2554 | -0.46 | -0.02 | 14.91 | 16.00 | 1/16/2026 | No | 4 | 31 | None | |
| IRBT | Irobot Corp | Options Chain | 0.70 | 0.75 | 0.55 | 1.00 | 0.55 | 1.98 | 109 | 8 | -0.47 | 0.00 | 1.67 | 2.00 | 1/16/2026 | No | 8 | 38 | None | |
| RGTI | Options Chain | 4.20 | 4.50 | 0.55 | 1.00 | 0.55 | 0.97 | 23 | 11 | -0.48 | -0.04 | 25.57 | 27.00 | 1/16/2026 | No | 3 | 19 | None | ||
| GME | Gamestop Corporation - Class A | Options Chain | 2.13 | 2.30 | 0.55 | 1.00 | 0.55 | 0.61 | 39 | 269 | -0.48 | -0.02 | 21.74 | 23.00 | 1/16/2026 | Yes | 15 | 40 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.90 | 2.00 | 0.55 | 1.00 | 0.55 | 0.78 | 69 | 15 | -0.49 | -0.02 | 14.16 | 15.00 | 1/16/2026 | No | 6 | 33 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.43 | 2.53 | 0.55 | 1.00 | 0.55 | 0.85 | 35 | 123 | -0.50 | -0.02 | 15.11 | 17.00 | 1/16/2026 | No | 10 | 48 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.65 | 3.80 | 0.55 | 1.00 | 0.55 | 0.64 | 71 | 85 | -0.50 | -0.03 | 32.80 | 35.00 | 1/16/2026 | No | 12 | 50 | None | |
| GLXY | Galaxy Digital | Options Chain | 3.90 | 4.10 | 1.37 | 2.50 | 0.55 | 0.92 | 3 | 9 | -0.46 | -0.04 | 26.69 | 27.50 | 1/16/2026 | No | 11 | 43 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 14.55 | 15.10 | 2.73 | 5.00 | 0.55 | 0.99 | 29 | 126 | -0.46 | -0.14 | 91.38 | 95.00 | 1/16/2026 | No | 3 | 21 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 1.41 | 1.80 | 0.54 | 1.00 | 0.54 | 0.92 | 1 | 20 | -0.46 | -0.02 | 10.36 | 11.00 | 1/16/2026 | No | 8 | 46 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 2.75 | 2.99 | 0.54 | 1.00 | 0.54 | 1.09 | 5 | 9 | -0.48 | -0.02 | 14.23 | 16.00 | 1/16/2026 | No | 1 | 32 | None | |
| PLG | Platinum Group Metals Ltd | Options Chain | 0.35 | 0.45 | 0.27 | 0.50 | 0.54 | 1.04 | 37 | 60 | -0.45 | 0.00 | 2.16 | 2.50 | 1/16/2026 | Yes | 11 | 28 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 26.55 | 27.45 | 5.32 | 10.00 | 0.53 | 0.61 | 90 | 149 | -0.49 | -0.25 | 272.82 | 280.00 | 1/16/2026 | No | 15 | 67 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.60 | 1.75 | 0.53 | 1.00 | 0.53 | 0.92 | 38 | 268 | -0.45 | -0.02 | 11.50 | 12.00 | 1/16/2026 | No | 8 | 34 | None | |
| ABAT | Options Chain | 0.80 | 0.95 | 0.53 | 1.00 | 0.53 | 1.33 | 1 | 15 | -0.46 | -0.01 | 3.74 | 4.00 | 1/16/2026 | No | 3 | 15 | None | ||
| BABA | Alibaba Group Holding Ltd | Options Chain | 9.50 | 9.80 | 2.62 | 5.00 | 0.52 | 0.38 | 187 | 238 | -0.50 | -0.10 | 157.30 | 160.00 | 1/16/2026 | No | 15 | 78 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 21.35 | 22.20 | 5.20 | 10.00 | 0.52 | 0.65 | 21 | 5 | -0.47 | -0.22 | 208.49 | 220.00 | 1/16/2026 | No | 10 | 41 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 29.60 | 29.85 | 2.60 | 5.00 | 0.52 | 0.29 | 42 | 176 | -0.50 | -0.31 | 633.76 | 655.00 | 1/16/2026 | No | 12 | 71 | None | |
| AVXL | Anavex Life Sciences Corporation | Options Chain | 0.85 | 1.05 | 0.52 | 1.00 | 0.52 | 1.53 | 6 | 13 | -0.43 | -0.01 | 3.83 | 4.00 | 1/16/2026 | Yes | 10 | 26 | None | |
| SSRM | SSR Mining Inc | Options Chain | 1.65 | 2.05 | 0.52 | 1.00 | 0.52 | 0.60 | 5 | 6 | -0.43 | -0.02 | 22.65 | 23.00 | 1/16/2026 | No | 14 | 58 | None | |
| PGY | Options Chain | 3.40 | 3.70 | 0.52 | 1.00 | 0.52 | 0.83 | 3 | 46 | -0.49 | -0.03 | 24.95 | 26.00 | 1/16/2026 | No | 3 | 18 | None | ||
| B | Barrick Gold Corp | Options Chain | 2.62 | 2.76 | 0.52 | 1.00 | 0.52 | 0.41 | 56 | 605 | -0.50 | -0.03 | 41.34 | 42.00 | 1/16/2026 | No | 3 | 20 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 0.60 | 0.80 | 0.52 | 1.00 | 0.52 | 1.00 | 6 | 1 | -0.50 | -0.01 | 3.73 | 4.00 | 1/16/2026 | No | 9 | 31 | None | |
| AVGO | Broadcom Inc | Options Chain | 31.50 | 31.85 | 5.13 | 10.00 | 0.51 | 0.49 | 152 | 756 | -0.50 | -0.31 | 402.96 | 410.00 | 1/16/2026 | Yes | 8 | 66 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 4.15 | 4.80 | 1.28 | 2.50 | 0.51 | 0.45 | 53 | 9 | -0.49 | -0.04 | 64.10 | 65.00 | 1/16/2026 | Yes | 12 | 65 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 6.70 | 6.95 | 1.28 | 2.50 | 0.51 | 0.59 | 9 | 84 | -0.49 | -0.07 | 70.95 | 72.50 | 1/16/2026 | No | 6 | 48 | None | |
| SOUN | Options Chain | 1.40 | 1.44 | 0.51 | 1.00 | 0.51 | 0.85 | 125 | 37 | -0.42 | -0.02 | 12.05 | 12.00 | 1/16/2026 | No | 3 | 17 | None | ||
| HL | Hecla Mining Company | Options Chain | 1.75 | 1.86 | 0.51 | 1.00 | 0.51 | 0.71 | 534 | 185 | -0.46 | -0.02 | 15.96 | 17.00 | 1/16/2026 | No | 14 | 49 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.91 | 0.96 | 0.51 | 1.00 | 0.51 | 0.75 | 248 | 75 | -0.47 | -0.01 | 7.79 | 8.00 | 1/16/2026 | No | 9 | 37 | None | |
| TIGR | UP Fintech Holding Ltd | Options Chain | 0.95 | 1.02 | 0.51 | 1.00 | 0.51 | 0.71 | 12 | 202 | -0.47 | -0.01 | 8.56 | 9.00 | 1/16/2026 | Yes | 21 | 52 |
Growth Stock List |
|
| RUN | Sunrun Inc | Options Chain | 2.65 | 2.75 | 0.51 | 1.00 | 0.51 | 0.79 | 4 | 17 | -0.49 | -0.02 | 19.25 | 21.00 | 1/16/2026 | No | 6 | 41 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 10.85 | 11.40 | 2.50 | 5.00 | 0.50 | 0.47 | 27 | 24 | -0.47 | -0.12 | 159.34 | 160.00 | 1/16/2026 | No | 12 | 58 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.46 | 1.58 | 0.75 | 1.50 | 0.50 | 0.76 | 60 | 26 | -0.45 | -0.02 | 13.63 | 14.00 | 1/16/2026 | Yes | 13 | 31 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 0.83 | 0.90 | 0.50 | 1.00 | 0.50 | 0.81 | 54 | 57 | -0.41 | -0.01 | 8.07 | 8.00 | 1/16/2026 | No | 8 | 27 | None | |
| MRNA | Moderna Inc | Options Chain | 2.32 | 2.41 | 0.50 | 1.00 | 0.50 | 0.63 | 5 | 7 | -0.45 | -0.03 | 25.15 | 26.00 | 1/16/2026 | No | 12 | 44 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 1.15 | 1.20 | 0.50 | 1.00 | 0.50 | 0.86 | 47 | 14 | -0.45 | -0.01 | 8.60 | 9.00 | 1/16/2026 | No | 5 | 22 | None | |
| XPEV | XPeng Inc | Options Chain | 1.67 | 1.77 | 0.50 | 1.00 | 0.50 | 0.53 | 546 | 572 | -0.46 | -0.02 | 21.16 | 22.00 | 1/16/2026 | No | 12 | 53 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.55 | 1.61 | 0.50 | 1.00 | 0.50 | 0.86 | 64 | 282 | -0.46 | -0.02 | 11.29 | 12.00 | 1/16/2026 | No | 16 | 61 | None | |
| NFLX | Netflix Inc | Options Chain | 5.05 | 5.30 | 0.50 | 1.00 | 0.50 | 0.30 | 316 | 237 | -0.50 | -0.06 | 106.24 | 109.00 | 1/16/2026 | No | 7 | 59 | None | |
| NVDA | NVIDIA Corp | Options Chain | 11.35 | 11.45 | 0.50 | 1.00 | 0.50 | 0.40 | 768 | 232 | -0.50 | -0.12 | 179.50 | 180.00 | 1/16/2026 | No | 17 | 61 | None | |
| SES | SES AI Corporation - Class A | Options Chain | 0.30 | 0.45 | 0.25 | 0.50 | 0.50 | 1.26 | 2 | 2 | -0.42 | 0.00 | 1.88 | 2.00 | 1/16/2026 | No | 8 | 20 | None | |
| LAES | SEALSQ Corp | Options Chain | 0.75 | 0.90 | 0.25 | 0.50 | 0.50 | 1.10 | 17 | 14 | -0.46 | -0.01 | 4.16 | 4.50 | 1/16/2026 | Yes | 8 | 15 | None |