Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IREN | Iris Energy Ltd | Options Chain | 6.95 | 8.40 | 1.03 | 1.00 | 1.03 | 1.08 | 5 | 34 | -0.49 | -0.06 | 43.00 | 43.00 | 4/17/2026 | No | 10 | 47 | None | |
| STNE | StoneCo Ltd - Class A | Options Chain | 1.50 | 2.90 | 1.00 | 1.00 | 1.00 | 0.85 | 1 | 1 | -0.48 | -0.02 | 16.80 | 17.00 | 4/17/2026 | Yes | 8 | 49 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.55 | 0.85 | 0.40 | 0.50 | 0.80 | 2.47 | 14 | 151 | -0.35 | -0.01 | 1.95 | 2.00 | 4/17/2026 | Yes | 8 | 18 | None | |
| FRMI | Fermi Inc | Options Chain | 2.70 | 3.20 | 0.72 | 1.00 | 0.72 | 1.59 | 2 | 9 | -0.46 | -0.02 | 10.71 | 11.00 | 4/17/2026 | No | 3 | 17 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 13.00 | 15.00 | 3.55 | 5.00 | 0.71 | 0.80 | 3 | 126 | -0.50 | -0.12 | 92.20 | 105.00 | 4/17/2026 | Yes | 18 | 67 |
Growth Stock List |
|
| USAR | USA Rare Earth Inc - Class A | Options Chain | 3.20 | 3.55 | 0.66 | 1.00 | 0.66 | 0.98 | 93 | 31 | -0.50 | -0.03 | 18.90 | 20.00 | 4/17/2026 | No | 3 | 18 | None | |
| AXTI | AXT Inc | Options Chain | 8.80 | 10.40 | 3.30 | 5.00 | 0.66 | 1.53 | 13 | 11 | -0.43 | -0.08 | 37.12 | 40.00 | 4/17/2026 | No | 4 | 38 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.60 | 2.50 | 0.65 | 1.00 | 0.65 | 0.77 | 20 | 4 | -0.46 | -0.02 | 15.49 | 15.00 | 4/17/2026 | Yes | 7 | 29 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 34.00 | 36.20 | 3.20 | 5.00 | 0.64 | 1.15 | 7 | 40 | -0.50 | -0.27 | 168.57 | 170.00 | 4/17/2026 | No | 3 | 51 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.36 | 2.72 | 0.64 | 1.00 | 0.64 | 0.90 | 15 | 8 | -0.49 | -0.02 | 16.29 | 17.00 | 4/17/2026 | Yes | 9 | 48 | None | |
| UROY | Uranium Royalty Corp | Options Chain | 0.40 | 0.90 | 0.32 | 0.50 | 0.64 | 0.84 | 7 | 1 | -0.50 | -0.01 | 4.29 | 4.50 | 4/17/2026 | Yes | 11 | 30 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 11.95 | 12.80 | 1.55 | 2.50 | 0.62 | 0.93 | 728 | 1722 | -0.47 | -0.11 | 79.56 | 82.50 | 4/17/2026 | No | 3 | 21 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 1.70 | 2.10 | 0.62 | 1.00 | 0.62 | 1.20 | 19 | 36 | -0.44 | -0.02 | 9.78 | 10.00 | 4/17/2026 | Yes | 5 | 35 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 5.10 | 5.30 | 0.62 | 1.00 | 0.62 | 0.88 | 1 | 45 | -0.50 | -0.04 | 32.01 | 34.00 | 4/17/2026 | No | 13 | 48 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 3.45 | 4.00 | 0.62 | 1.00 | 0.62 | 1.16 | 14 | 291 | -0.50 | -0.03 | 17.25 | 18.00 | 4/17/2026 | Yes | 7 | 36 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 2.17 | 2.25 | 0.61 | 1.00 | 0.61 | 1.15 | 111 | 147 | -0.50 | -0.02 | 10.08 | 11.00 | 4/17/2026 | Yes | 7 | 38 | None | |
| AEHR | Aehr Test Systems | Options Chain | 7.60 | 8.30 | 3.00 | 5.00 | 0.60 | 1.18 | 1 | 36 | -0.48 | -0.07 | 37.43 | 40.00 | 4/17/2026 | Yes | 7 | 38 | None | |
| FJET | Starfighters Space Inc | Options Chain | 2.00 | 2.65 | 1.50 | 2.50 | 0.60 | 1.68 | 16 | 105 | -0.49 | -0.02 | 6.26 | 7.50 | 4/17/2026 | No | 3 | 15 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 4.70 | 5.50 | 1.50 | 2.50 | 0.60 | 1.06 | 301 | 324 | -0.50 | -0.04 | 25.28 | 27.50 | 4/17/2026 | No | 3 | 19 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 2.04 | 2.34 | 0.60 | 1.00 | 0.60 | 1.19 | 1 | 1 | -0.44 | -0.02 | 11.65 | 12.00 | 4/17/2026 | Yes | 8 | 35 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.05 | 3.35 | 0.60 | 1.00 | 0.60 | 0.92 | 23 | 72 | -0.50 | -0.03 | 19.88 | 20.00 | 4/17/2026 | Yes | 6 | 39 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.37 | 1.68 | 0.59 | 1.00 | 0.59 | 1.03 | 13 | 3 | -0.44 | -0.01 | 9.99 | 10.00 | 4/17/2026 | No | 3 | 16 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.98 | 3.15 | 0.59 | 1.00 | 0.59 | 0.92 | 134 | 115 | -0.49 | -0.03 | 18.98 | 20.00 | 4/17/2026 | No | 12 | 36 | None | |
| SNDK | Sandisk Corp | Options Chain | 111.20 | 116.70 | 5.80 | 10.00 | 0.58 | 0.96 | 4 | 1 | -0.50 | -0.95 | 635.36 | 680.00 | 4/17/2026 | No | 3 | 22 | None | |
| APLD | Options Chain | 5.95 | 6.20 | 0.58 | 1.00 | 0.58 | 1.14 | 25 | 7 | -0.50 | -0.05 | 27.27 | 30.00 | 4/17/2026 | No | 3 | 19 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 8.90 | 9.55 | 2.88 | 5.00 | 0.58 | 0.88 | 2322 | 2588 | -0.45 | -0.09 | 69.50 | 70.00 | 4/17/2026 | Yes | 4 | 44 | None | |
| ALAB | Astera Labs Inc | Options Chain | 17.05 | 17.70 | 2.88 | 5.00 | 0.58 | 0.81 | 61 | 73 | -0.50 | -0.15 | 118.83 | 125.00 | 4/17/2026 | No | 3 | 22 | None | |
| NOW | ServiceNow Inc | Options Chain | 8.50 | 9.30 | 1.15 | 2.00 | 0.57 | 0.51 | 13 | 3 | -0.50 | -0.08 | 108.01 | 110.00 | 4/17/2026 | No | 10 | 57 | None | |
| SEZL | Sezzle Inc | Options Chain | 8.90 | 10.70 | 2.85 | 5.00 | 0.57 | 0.82 | 14 | 13 | -0.48 | -0.09 | 83.61 | 75.00 | 4/17/2026 | No | 3 | 21 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.56 | 2.67 | 0.57 | 1.00 | 0.57 | 0.93 | 10 | 7354 | -0.48 | -0.02 | 16.22 | 17.00 | 4/17/2026 | Yes | 4 | 37 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 3.75 | 4.15 | 0.57 | 1.00 | 0.57 | 1.00 | 30 | 120 | -0.49 | -0.03 | 22.84 | 23.00 | 4/17/2026 | Yes | 6 | 42 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.49 | 1.55 | 0.57 | 1.00 | 0.57 | 0.97 | 48 | 93 | -0.50 | -0.01 | 8.41 | 9.00 | 4/17/2026 | Yes | 9 | 32 | None | |
| KSS | Kohl`s Corp | Options Chain | 2.21 | 2.39 | 0.57 | 1.00 | 0.57 | 0.80 | 244 | 24 | -0.50 | -0.02 | 16.37 | 17.00 | 4/17/2026 | Yes | 14 | 62 | None | |
| MU | Micron Technology Inc | Options Chain | 46.20 | 47.70 | 5.65 | 10.00 | 0.57 | 0.73 | 51 | 124 | -0.47 | -0.46 | 412.37 | 420.00 | 4/17/2026 | Yes | 11 | 64 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 14.90 | 15.70 | 2.82 | 5.00 | 0.56 | 1.04 | 1167 | 111 | -0.49 | -0.13 | 84.65 | 85.00 | 4/17/2026 | Yes | 5 | 38 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.18 | 2.21 | 0.56 | 1.00 | 0.56 | 0.95 | 245 | 386 | -0.45 | -0.02 | 14.52 | 15.00 | 4/17/2026 | Yes | 9 | 39 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.48 | 2.55 | 0.56 | 1.00 | 0.56 | 1.02 | 46 | 96 | -0.45 | -0.02 | 16.48 | 16.00 | 4/17/2026 | No | 5 | 48 | None | |
| UEC | Uranium Energy Corp | Options Chain | 2.29 | 2.45 | 0.56 | 1.00 | 0.56 | 0.90 | 8 | 6 | -0.48 | -0.02 | 15.38 | 16.00 | 4/17/2026 | Yes | 7 | 41 | None | |
| PRME | Options Chain | 0.25 | 1.05 | 0.55 | 1.00 | 0.55 | 1.00 | 81 | 5 | -0.30 | -0.01 | 4.30 | 4.00 | 4/17/2026 | No | 3 | 15 | None | ||
| TWO | Two Harbors Investment Corp | Options Chain | 0.50 | 1.20 | 0.55 | 1.00 | 0.55 | 0.62 | 1 | 1 | -0.43 | -0.01 | 10.49 | 10.00 | 4/17/2026 | No | 11 | 46 | None | |
| RDW | Redwire Corporation | Options Chain | 1.25 | 1.45 | 0.55 | 1.00 | 0.55 | 1.04 | 9 | 166 | -0.43 | -0.01 | 9.07 | 9.00 | 4/17/2026 | Yes | 6 | 35 | None | |
| CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 2.20 | 2.40 | 0.55 | 1.00 | 0.55 | 0.57 | 46 | 12 | -0.46 | -0.02 | 30.22 | 27.00 | 4/17/2026 | Yes | 8 | 29 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 2.86 | 3.15 | 0.55 | 1.00 | 0.55 | 0.99 | 17 | 2 | -0.49 | -0.03 | 17.98 | 18.00 | 4/17/2026 | Yes | 3 | 27 | None | |
| AMSC | American Superconductor Corp | Options Chain | 4.00 | 4.40 | 0.55 | 1.00 | 0.55 | 0.73 | 1000 | 10 | -0.50 | -0.04 | 32.58 | 34.00 | 4/17/2026 | No | 14 | 39 | None | |
| IONQ | IonQ Inc | Options Chain | 5.50 | 5.95 | 0.55 | 1.00 | 0.55 | 0.85 | 71 | 49 | -0.50 | -0.05 | 38.37 | 40.00 | 4/17/2026 | Yes | 7 | 43 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 14.15 | 14.90 | 2.73 | 5.00 | 0.55 | 0.93 | 27 | 116 | -0.48 | -0.13 | 102.18 | 95.00 | 4/17/2026 | No | 3 | 22 | None | |
| MRNA | Moderna Inc | Options Chain | 6.60 | 7.85 | 2.70 | 5.00 | 0.54 | 0.83 | 24 | 36 | -0.48 | -0.06 | 51.38 | 55.00 | 4/17/2026 | No | 11 | 43 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 6.50 | 7.60 | 2.70 | 5.00 | 0.54 | 0.64 | 22 | 243 | -0.49 | -0.06 | 67.28 | 70.00 | 4/17/2026 | Yes | 14 | 55 | None | |
| ORCL | Oracle Corp | Options Chain | 16.50 | 17.10 | 2.70 | 5.00 | 0.54 | 0.67 | 241 | 365 | -0.50 | -0.15 | 147.20 | 150.00 | 4/17/2026 | Yes | 7 | 60 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 2.55 | 3.00 | 1.35 | 2.50 | 0.54 | 0.82 | 5 | 54 | -0.50 | -0.02 | 17.74 | 20.00 | 4/17/2026 | No | 8 | 37 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 1.02 | 1.09 | 0.54 | 1.00 | 0.54 | 1.07 | 3 | 3 | -0.46 | -0.01 | 7.20 | 7.00 | 4/17/2026 | Yes | 8 | 47 | None | |
| HAL | Halliburton Company | Options Chain | 2.04 | 2.37 | 0.54 | 1.00 | 0.54 | 0.42 | 152 | 21 | -0.47 | -0.02 | 36.00 | 36.00 | 4/17/2026 | No | 10 | 55 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.30 | 0.80 | 0.27 | 0.50 | 0.54 | 1.30 | 1 | 52 | -0.40 | -0.01 | 3.11 | 3.00 | 4/17/2026 | Yes | 3 | 32 | None | |
| BFLY | Butterfly Network Inc - Class A | Options Chain | 0.60 | 0.80 | 0.27 | 0.50 | 0.54 | 1.07 | 5 | 104 | -0.47 | -0.01 | 3.79 | 4.00 | 4/17/2026 | No | 11 | 31 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 49.55 | 54.85 | 2.67 | 5.00 | 0.53 | 0.39 | 30 | 81 | -0.49 | -0.50 | 925.00 | 865.00 | 4/17/2026 | Yes | 13 | 76 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 16.90 | 17.20 | 2.67 | 5.00 | 0.53 | 0.75 | 50 | 235 | -0.50 | -0.15 | 133.40 | 135.00 | 4/17/2026 | No | 3 | 60 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 2.75 | 3.30 | 1.33 | 2.50 | 0.53 | 1.17 | 14 | 53 | -0.49 | -0.03 | 13.26 | 15.00 | 4/17/2026 | No | 7 | 33 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 18.95 | 19.90 | 2.65 | 5.00 | 0.53 | 0.69 | 99 | 51 | -0.48 | -0.19 | 181.06 | 180.00 | 4/17/2026 | No | 10 | 61 | None | |
| SOLS | Solstice Advanced Materials Inc | Options Chain | 6.60 | 9.60 | 2.65 | 5.00 | 0.53 | 0.63 | 11 | 1 | -0.49 | -0.07 | 78.51 | 80.00 | 4/17/2026 | No | 3 | 21 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.15 | 1.42 | 0.53 | 1.00 | 0.53 | 1.01 | 110 | 41 | -0.42 | -0.01 | 9.00 | 9.00 | 4/17/2026 | Yes | 9 | 34 | None | |
| SMR | Options Chain | 1.89 | 1.94 | 0.53 | 1.00 | 0.53 | 1.01 | 266 | 74 | -0.43 | -0.02 | 12.85 | 13.00 | 4/17/2026 | No | 3 | 17 | None | ||
| GME | Gamestop Corporation - Class A | Options Chain | 1.74 | 1.87 | 0.53 | 1.00 | 0.53 | 0.54 | 72 | 118 | -0.45 | -0.02 | 24.07 | 24.00 | 4/17/2026 | Yes | 15 | 45 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 1.95 | 2.10 | 0.53 | 1.00 | 0.53 | 0.68 | 227 | 256 | -0.50 | -0.02 | 17.71 | 18.00 | 4/17/2026 | No | 8 | 39 | None | |
| TOST | Toast Inc - Class A | Options Chain | 2.29 | 2.43 | 0.53 | 1.00 | 0.53 | 0.52 | 302 | 9 | -0.50 | -0.02 | 27.75 | 28.00 | 4/17/2026 | No | 17 | 48 | None | |
| LRCX | Lam Research Corp | Options Chain | 22.40 | 25.55 | 5.25 | 10.00 | 0.53 | 0.61 | 4 | 17 | -0.49 | -0.23 | 233.89 | 240.00 | 4/17/2026 | No | 13 | 60 | None | |
| NFLX | Netflix Inc | Options Chain | 6.25 | 6.55 | 1.05 | 2.00 | 0.53 | 0.41 | 362 | 5826 | -0.50 | -0.06 | 96.24 | 98.00 | 4/17/2026 | Yes | 9 | 60 | None | |
| TSLA | Tesla Inc | Options Chain | 27.60 | 27.80 | 2.62 | 5.00 | 0.52 | 0.42 | 443 | 655 | -0.50 | -0.27 | 402.51 | 410.00 | 4/17/2026 | No | 8 | 58 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 9.35 | 9.75 | 2.60 | 5.00 | 0.52 | 0.93 | 130 | 79 | -0.47 | -0.09 | 67.63 | 65.00 | 4/17/2026 | No | 3 | 21 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 10.20 | 11.40 | 2.60 | 5.00 | 0.52 | 0.47 | 52 | 447 | -0.49 | -0.11 | 121.45 | 150.00 | 4/17/2026 | No | 13 | 55 | None | |
| KKR | KKR & Co. Inc | Options Chain | 7.70 | 8.10 | 1.30 | 2.50 | 0.52 | 0.54 | 53 | 3467 | -0.50 | -0.08 | 92.80 | 90.00 | 4/17/2026 | No | 9 | 64 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 5.40 | 5.75 | 1.30 | 2.50 | 0.52 | 0.50 | 127 | 69 | -0.50 | -0.05 | 70.51 | 67.50 | 4/17/2026 | Yes | 11 | 58 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 1.35 | 1.85 | 0.52 | 1.00 | 0.52 | 1.03 | 4 | 18 | -0.45 | -0.01 | 9.46 | 10.00 | 4/17/2026 | Yes | 3 | 33 | None | |
| JD | JD.com Inc | Options Chain | 1.47 | 1.60 | 0.52 | 1.00 | 0.52 | 0.42 | 697 | 791 | -0.46 | -0.01 | 26.53 | 26.00 | 4/17/2026 | Yes | 16 | 52 | None | |
| INTC | Intel Corp | Options Chain | 4.60 | 4.80 | 0.52 | 1.00 | 0.52 | 0.60 | 9 | 69 | -0.50 | -0.04 | 44.99 | 47.00 | 4/17/2026 | No | 6 | 51 | None | |
| ZS | Zscaler Inc | Options Chain | 13.30 | 14.05 | 2.58 | 5.00 | 0.52 | 0.57 | 51 | 145 | -0.50 | -0.13 | 146.99 | 150.00 | 4/17/2026 | Yes | 4 | 54 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 9.60 | 10.00 | 2.57 | 5.00 | 0.51 | 0.74 | 163 | 983 | -0.47 | -0.09 | 83.44 | 85.00 | 4/17/2026 | No | 3 | 21 | None | |
| MP | MP Materials Corporation | Options Chain | 6.20 | 6.60 | 2.57 | 5.00 | 0.51 | 0.69 | 44 | 56 | -0.48 | -0.06 | 58.87 | 60.00 | 4/17/2026 | Yes | 4 | 50 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 13.50 | 16.10 | 2.55 | 5.00 | 0.51 | 1.17 | 4 | 51 | -0.43 | -0.14 | 84.23 | 85.00 | 4/17/2026 | No | 5 | 42 | None | |
| NEM | Newmont Corp | Options Chain | 9.10 | 9.50 | 2.55 | 5.00 | 0.51 | 0.51 | 140 | 52 | -0.45 | -0.10 | 126.49 | 130.00 | 4/17/2026 | No | 15 | 73 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 16.50 | 18.05 | 2.55 | 5.00 | 0.51 | 0.71 | 28 | 22 | -0.49 | -0.15 | 151.36 | 150.00 | 4/17/2026 | No | 13 | 45 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.01 | 1.10 | 0.51 | 1.00 | 0.51 | 1.10 | 218 | 510 | -0.46 | -0.01 | 5.70 | 6.00 | 4/17/2026 | Yes | 2 | 30 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.33 | 1.49 | 0.51 | 1.00 | 0.51 | 0.82 | 34 | 87 | -0.46 | -0.01 | 10.73 | 11.00 | 4/17/2026 | Yes | 13 | 28 | None | |
| SOUN | Options Chain | 1.30 | 1.33 | 0.51 | 1.00 | 0.51 | 0.86 | 79 | 1303 | -0.50 | -0.01 | 8.60 | 9.00 | 4/17/2026 | No | 3 | 16 | None | ||
| U | Unity Software Inc | Options Chain | 2.42 | 2.47 | 0.51 | 1.00 | 0.51 | 0.78 | 65 | 188 | -0.50 | -0.02 | 19.10 | 19.00 | 4/17/2026 | No | 8 | 38 | None | |
| ADBE | Adobe Inc | Options Chain | 18.80 | 19.35 | 2.50 | 5.00 | 0.50 | 0.48 | 27 | 53 | -0.48 | -0.20 | 262.41 | 265.00 | 4/17/2026 | Yes | 8 | 54 | None | |
| FANG | Diamondback Energy Inc | Options Chain | 9.40 | 11.00 | 2.50 | 5.00 | 0.50 | 0.37 | 18 | 10 | -0.50 | -0.09 | 166.98 | 175.00 | 4/17/2026 | No | 9 | 70 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 4.35 | 4.60 | 1.25 | 2.50 | 0.50 | 0.50 | 5 | 136 | -0.50 | -0.04 | 54.12 | 55.00 | 4/17/2026 | Yes | 6 | 55 | None | |
| TE | T1 Energy Inc | Options Chain | 0.90 | 1.20 | 0.50 | 1.00 | 0.50 | 1.30 | 58 | 23 | -0.38 | -0.01 | 7.29 | 6.00 | 4/17/2026 | No | 3 | 16 | None | |
| LION | Lionsgate Studios Corp | Options Chain | 0.90 | 1.00 | 0.50 | 1.00 | 0.50 | 0.75 | 20 | 66 | -0.43 | -0.01 | 9.00 | 9.00 | 4/17/2026 | No | 3 | 16 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.80 | 2.30 | 0.50 | 1.00 | 0.50 | 0.88 | 6 | 8 | -0.46 | -0.02 | 15.14 | 15.00 | 4/17/2026 | Yes | 9 | 45 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.75 | 2.05 | 0.50 | 1.00 | 0.50 | 0.54 | 2 | 63 | -0.47 | -0.02 | 23.95 | 24.00 | 4/17/2026 | No | 3 | 19 | None | |
| BN | Options Chain | 1.90 | 2.30 | 0.50 | 1.00 | 0.50 | 0.34 | 5 | 23 | -0.47 | -0.02 | 43.84 | 44.00 | 4/17/2026 | No | 3 | 20 | None | ||
| STM | ST Microelectronics | Options Chain | 2.10 | 2.75 | 0.50 | 1.00 | 0.50 | 0.46 | 62 | 150 | -0.49 | -0.02 | 33.61 | 34.00 | 4/17/2026 | No | 11 | 45 | None | |
| ARRY | Array Technologies Inc | Options Chain | 1.00 | 1.10 | 0.50 | 1.00 | 0.50 | 0.81 | 1 | 139 | -0.50 | -0.01 | 7.40 | 8.00 | 4/17/2026 | No | 10 | 30 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.39 | 1.60 | 0.50 | 1.00 | 0.50 | 0.66 | 3 | 65 | -0.50 | -0.01 | 13.64 | 14.00 | 4/17/2026 | No | 8 | 34 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.59 | 0.67 | 0.25 | 0.50 | 0.50 | 0.90 | 28 | 48 | -0.43 | -0.01 | 5.14 | 5.00 | 4/17/2026 | Yes | 7 | 24 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.40 | 0.65 | 0.25 | 0.50 | 0.50 | 1.24 | 5 | 557 | -0.47 | 0.00 | 2.33 | 2.50 | 4/17/2026 | No | 3 | 15 | None |