Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTD | Trade Desk Inc - Class A | Options Chain | 1.07 | 1.48 | 0.43 | 0.50 | 0.86 | 0.62 | 41 | 44 | -0.48 | -0.01 | 13.39 | 13.50 | 9/25/2026 | Yes | 13 | 47 | None | |
| NB | NioCorp Developments Ltd | Options Chain | 0.65 | 0.95 | 0.40 | 0.50 | 0.80 | 0.98 | 5 | 1 | -0.45 | -0.01 | 5.34 | 5.50 | 9/25/2026 | No | 10 | 39 | None | |
| SMR | Options Chain | 1.18 | 1.54 | 0.36 | 0.50 | 0.72 | 0.98 | 7 | 55 | -0.45 | -0.01 | 9.18 | 9.50 | 9/25/2026 | No | 3 | 16 | None | ||
| GRPN | Groupon Inc | Options Chain | 2.45 | 3.30 | 0.68 | 1.00 | 0.68 | 0.82 | 24 | 75 | -0.49 | -0.03 | 24.95 | 24.00 | 9/18/2026 | Yes | 6 | 35 | None | |
| BETA | BETA Technologies Inc - Class A | Options Chain | 3.00 | 3.80 | 1.70 | 2.50 | 0.68 | 0.91 | 320 | 1 | -0.50 | -0.04 | 23.20 | 25.00 | 9/18/2026 | No | 3 | 18 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 2.20 | 2.60 | 0.67 | 1.00 | 0.67 | 1.42 | 4 | 68 | -0.48 | -0.03 | 10.38 | 11.00 | 9/18/2026 | No | 3 | 17 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 3.30 | 4.50 | 1.67 | 2.50 | 0.67 | 1.60 | 36 | 5 | -0.50 | -0.04 | 12.95 | 15.00 | 9/18/2026 | Yes | 7 | 37 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.91 | 2.76 | 0.66 | 1.00 | 0.66 | 0.85 | 13 | 29 | -0.43 | -0.03 | 21.13 | 20.00 | 9/25/2026 | No | 5 | 30 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 2.51 | 2.82 | 0.33 | 0.50 | 0.66 | 0.60 | 2 | 5 | -0.50 | -0.03 | 27.54 | 28.00 | 9/25/2026 | No | 10 | 43 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.50 | 2.10 | 0.65 | 1.00 | 0.65 | 1.01 | 71 | 174 | -0.46 | -0.02 | 13.20 | 13.00 | 9/18/2026 | No | 7 | 31 | None | |
| NRGV | Energy Vault Holdings Inc | Options Chain | 0.55 | 0.75 | 0.32 | 0.50 | 0.64 | 1.40 | 3 | 6 | -0.43 | -0.01 | 3.34 | 3.50 | 9/18/2026 | Yes | 10 | 27 |
Small Cap Stock List |
|
| LWLG | Lightwave Logic Inc | Options Chain | 1.35 | 1.50 | 0.63 | 1.00 | 0.63 | 1.27 | 42 | 511 | -0.46 | -0.02 | 8.12 | 8.00 | 9/18/2026 | Yes | 9 | 27 | None | |
| TSLA | Tesla Inc | Options Chain | 20.15 | 21.35 | 3.02 | 5.00 | 0.60 | 0.41 | 18 | 32 | -0.49 | -0.21 | 329.00 | 335.00 | 9/25/2026 | No | 8 | 58 | None | |
| MU | Micron Technology Inc | Options Chain | 91.35 | 94.10 | 6.03 | 10.00 | 0.60 | 0.71 | 94 | 129 | -0.50 | -1.09 | 880.00 | 890.00 | 9/18/2026 | No | 18 | 76 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.65 | 13.85 | 1.50 | 2.50 | 0.60 | 0.48 | 126 | 40 | -0.49 | -0.14 | 175.23 | 177.50 | 9/25/2026 | No | 11 | 52 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.14 | 3.50 | 0.60 | 1.00 | 0.60 | 0.96 | 1 | 13 | -0.45 | -0.03 | 20.51 | 20.00 | 9/25/2026 | No | 5 | 44 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.05 | 1.75 | 0.60 | 1.00 | 0.60 | 0.45 | 8 | 41 | -0.49 | 0.00 | 18.76 | 18.00 | 9/18/2026 | No | 16 | 68 | None | |
| PFE | Pfizer Inc | Options Chain | 0.58 | 0.92 | 0.30 | 0.50 | 0.60 | 0.21 | 4 | 4 | -0.46 | -0.01 | 27.05 | 27.00 | 9/25/2026 | No | 7 | 59 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.50 | 2.00 | 0.30 | 0.50 | 0.60 | 1.08 | 2 | 4 | -0.49 | -0.02 | 11.10 | 9.50 | 9/25/2026 | Yes | 8 | 28 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 25.00 | 27.40 | 2.97 | 5.00 | 0.59 | 0.40 | 21 | 8 | -0.50 | -0.27 | 420.95 | 425.00 | 9/25/2026 | No | 23 | 65 |
Dividend Stock List |
|
| INTC | Intel Corp | Options Chain | 10.00 | 10.25 | 1.48 | 2.50 | 0.59 | 0.71 | 501 | 471 | -0.49 | -0.12 | 101.69 | 100.00 | 9/18/2026 | No | 5 | 55 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 7.80 | 9.70 | 2.95 | 5.00 | 0.59 | 1.10 | 5 | 20 | -0.47 | -0.10 | 50.01 | 55.00 | 9/18/2026 | No | 3 | 21 | None | |
| GLW | Corning Inc | Options Chain | 17.90 | 21.05 | 2.93 | 5.00 | 0.59 | 0.73 | 3 | 23 | -0.50 | -0.19 | 167.80 | 165.00 | 9/25/2026 | No | 9 | 54 | None | |
| CRM | Salesforce Inc | Options Chain | 13.90 | 15.50 | 2.92 | 5.00 | 0.58 | 0.49 | 2 | 10 | -0.49 | -0.15 | 192.74 | 200.00 | 9/25/2026 | Yes | 15 | 70 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 12.90 | 15.95 | 2.90 | 5.00 | 0.58 | 0.30 | 4 | 39 | -0.46 | -0.17 | 353.68 | 355.00 | 9/25/2026 | No | 15 | 73 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 3.00 | 4.70 | 1.45 | 2.50 | 0.58 | 1.08 | 1 | 3 | -0.47 | -0.05 | 26.62 | 25.00 | 9/18/2026 | No | 5 | 35 | None | |
| NTNX | Nutanix Inc - Class A | Options Chain | 4.90 | 6.00 | 1.45 | 2.50 | 0.58 | 0.62 | 6 | 1 | -0.47 | -0.07 | 62.33 | 65.00 | 9/18/2026 | Yes | 6 | 49 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 6.00 | 8.70 | 1.45 | 2.50 | 0.58 | 0.77 | 1 | 2 | -0.49 | -0.08 | 66.29 | 67.50 | 9/18/2026 | No | 11 | 53 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.85 | 1.40 | 0.58 | 1.00 | 0.58 | 1.02 | 2 | 20 | -0.46 | -0.01 | 7.89 | 8.00 | 9/18/2026 | No | 12 | 30 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.55 | 3.20 | 0.58 | 1.00 | 0.58 | 0.63 | 142 | 8 | -0.49 | -0.03 | 31.80 | 32.00 | 9/18/2026 | No | 19 | 65 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.10 | 1.45 | 0.58 | 1.00 | 0.58 | 0.94 | 34 | 35 | -0.50 | -0.01 | 8.56 | 9.00 | 9/18/2026 | No | 11 | 39 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.89 | 1.46 | 0.29 | 0.50 | 0.58 | 0.84 | 1 | 1 | -0.46 | -0.01 | 10.23 | 9.50 | 9/25/2026 | No | 3 | 17 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.42 | 0.47 | 0.29 | 0.50 | 0.58 | 0.52 | 3 | 3 | -0.49 | -0.01 | 5.35 | 5.50 | 9/25/2026 | No | 8 | 31 | None | |
| TXG | 10x Genomics Inc - Class A | Options Chain | 5.10 | 8.10 | 2.85 | 5.00 | 0.57 | 0.78 | 1 | 3 | -0.47 | -0.09 | 58.57 | 60.00 | 9/18/2026 | Yes | 9 | 48 | None | |
| QCOM | Qualcomm Inc | Options Chain | 11.20 | 14.20 | 2.85 | 5.00 | 0.57 | 0.51 | 1 | 5 | -0.49 | -0.13 | 168.18 | 165.00 | 9/25/2026 | No | 12 | 71 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 30.15 | 31.90 | 2.85 | 5.00 | 0.57 | 0.86 | 3 | 14 | -0.50 | -0.29 | 218.72 | 220.00 | 9/25/2026 | Yes | 12 | 62 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.81 | 1.03 | 0.28 | 0.50 | 0.56 | 0.94 | 6 | 8 | -0.46 | -0.01 | 7.01 | 6.50 | 9/25/2026 | No | 6 | 27 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.90 | 1.33 | 0.28 | 0.50 | 0.56 | 0.72 | 2 | 2 | -0.46 | -0.01 | 10.23 | 10.50 | 9/25/2026 | Yes | 7 | 25 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.55 | 0.70 | 0.28 | 0.50 | 0.56 | 1.05 | 1 | 41 | -0.49 | -0.01 | 4.03 | 4.00 | 9/18/2026 | Yes | 6 | 29 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 15.30 | 15.70 | 2.77 | 5.00 | 0.55 | 0.76 | 15 | 137 | -0.46 | -0.17 | 134.11 | 140.00 | 9/25/2026 | No | 2 | 35 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.82 | 2.69 | 0.55 | 1.00 | 0.55 | 0.38 | 2 | 6 | -0.48 | -0.02 | 41.75 | 42.00 | 9/25/2026 | No | 13 | 59 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.80 | 2.00 | 0.55 | 1.00 | 0.55 | 0.85 | 30 | 9 | -0.49 | -0.02 | 14.31 | 15.00 | 9/18/2026 | No | 6 | 30 | None | |
| ORCL | Oracle Corp | Options Chain | 16.80 | 19.60 | 1.37 | 2.50 | 0.55 | 0.71 | 1 | 2 | -0.50 | -0.18 | 151.05 | 157.50 | 9/25/2026 | Yes | 9 | 67 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 6.50 | 10.50 | 2.70 | 5.00 | 0.54 | 0.67 | 30 | 53 | -0.49 | -0.09 | 88.62 | 90.00 | 9/18/2026 | Yes | 16 | 43 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 14.55 | 15.40 | 2.70 | 5.00 | 0.54 | 0.31 | 102 | 139 | -0.50 | -0.19 | 354.75 | 360.00 | 9/18/2026 | No | 10 | 65 | None | |
| EVC | Entravision Communications Corp - Class A | Options Chain | 2.15 | 2.70 | 1.35 | 2.50 | 0.54 | 1.33 | 2 | 4 | -0.47 | -0.03 | 12.15 | 12.50 | 9/18/2026 | Yes | 8 | 35 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.53 | 0.63 | 0.27 | 0.50 | 0.54 | 1.16 | 7 | 18 | -0.43 | -0.01 | 3.90 | 3.50 | 9/25/2026 | Yes | 4 | 34 | None | |
| CC | Chemours Company | Options Chain | 1.30 | 1.70 | 0.27 | 0.50 | 0.54 | 0.70 | 1 | 1 | -0.46 | -0.02 | 15.50 | 15.00 | 9/25/2026 | No | 8 | 37 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 39.80 | 40.75 | 5.30 | 10.00 | 0.53 | 0.58 | 206 | 1058 | -0.50 | -0.47 | 483.18 | 480.00 | 9/18/2026 | No | 12 | 62 | None | |
| AR | Antero Resources Corp | Options Chain | 1.50 | 2.05 | 0.53 | 1.00 | 0.53 | 0.36 | 9 | 23 | -0.46 | -0.02 | 34.71 | 37.00 | 9/25/2026 | No | 15 | 66 | None | |
| P | Everpure Inc - Class A | Options Chain | 10.10 | 11.40 | 2.60 | 5.00 | 0.52 | 0.79 | 158 | 4 | -0.46 | -0.14 | 90.05 | 100.00 | 9/18/2026 | No | 3 | 20 | None | |
| WYFI | Whitefiber Inc | Options Chain | 3.70 | 5.30 | 1.30 | 2.50 | 0.52 | 1.24 | 16 | 13 | -0.46 | -0.05 | 23.62 | 25.00 | 9/18/2026 | No | 3 | 18 | None | |
| SECZ | Securitize Corp | Options Chain | 1.10 | 2.15 | 1.30 | 2.50 | 0.52 | 1.45 | 10 | 1 | -0.48 | -0.02 | 6.92 | 7.50 | 9/18/2026 | Yes | 5 | 14 | None | |
| LYB | LyondellBasell Industries NV - Class A | Options Chain | 3.20 | 4.30 | 1.30 | 2.50 | 0.52 | 0.43 | 4 | 128 | -0.49 | -0.04 | 60.20 | 62.50 | 9/18/2026 | No | 7 | 53 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.56 | 1.84 | 0.26 | 0.50 | 0.52 | 0.96 | 14 | 4 | -0.46 | -0.02 | 12.30 | 12.00 | 9/25/2026 | No | 8 | 41 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.27 | 1.47 | 0.26 | 0.50 | 0.52 | 0.48 | 4 | 91 | -0.50 | -0.01 | 18.12 | 18.50 | 9/25/2026 | No | 10 | 46 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 28.10 | 28.85 | 2.58 | 5.00 | 0.52 | 0.35 | 543 | 106 | -0.49 | -0.38 | 591.80 | 600.00 | 9/18/2026 | No | 11 | 66 | None | |
| AVGO | Broadcom Inc | Options Chain | 30.20 | 31.20 | 5.15 | 10.00 | 0.52 | 0.50 | 221 | 295 | -0.50 | -0.37 | 426.65 | 430.00 | 9/18/2026 | Yes | 12 | 64 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.95 | 2.25 | 0.77 | 1.50 | 0.51 | 1.11 | 99 | 153 | -0.49 | -0.02 | 11.95 | 12.50 | 9/18/2026 | No | 3 | 17 | None | |
| SM | SM Energy Company | Options Chain | 2.45 | 2.70 | 1.28 | 2.50 | 0.51 | 0.55 | 64 | 12 | -0.50 | -0.03 | 31.76 | 32.50 | 9/18/2026 | No | 8 | 58 | None | |
| NTAP | Netapp Inc | Options Chain | 14.80 | 16.80 | 2.55 | 5.00 | 0.51 | 0.61 | 138 | 2 | -0.46 | -0.22 | 198.72 | 200.00 | 9/18/2026 | Yes | 11 | 64 | None | |
| MSFT | Microsoft Corporation | Options Chain | 19.55 | 20.35 | 2.55 | 5.00 | 0.51 | 0.28 | 322 | 302 | -0.50 | -0.25 | 506.06 | 510.00 | 9/18/2026 | No | 14 | 72 | None | |
| NVDA | NVIDIA Corp | Options Chain | 12.80 | 13.35 | 2.53 | 5.00 | 0.51 | 0.40 | 184 | 145 | -0.49 | -0.14 | 223.76 | 220.00 | 9/25/2026 | Yes | 13 | 58 | None | |
| DINO | Options Chain | 4.70 | 4.90 | 1.25 | 2.50 | 0.50 | 0.44 | 2 | 1124 | -0.47 | -0.06 | 82.46 | 85.00 | 9/18/2026 | No | 3 | 21 | None | ||
| BOX | Box Inc - Class A | Options Chain | 2.05 | 2.35 | 0.50 | 1.00 | 0.50 | 0.49 | 428 | 1 | -0.47 | -0.03 | 33.26 | 34.00 | 9/18/2026 | Yes | 6 | 42 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.60 | 0.80 | 0.50 | 1.00 | 0.50 | 1.16 | 51 | 184 | -0.48 | -0.01 | 3.94 | 4.00 | 9/18/2026 | No | 3 | 15 | None | |
| NFLX | Netflix Inc | Options Chain | 3.70 | 3.90 | 0.50 | 1.00 | 0.50 | 0.33 | 3 | 1 | -0.50 | -0.04 | 74.18 | 77.00 | 9/25/2026 | No | 7 | 56 | None | |
| PTON | Peloton Interactive Inc - Class A | Options Chain | 0.36 | 0.53 | 0.25 | 0.50 | 0.50 | 0.57 | 1 | 10 | -0.46 | 0.00 | 5.68 | 5.50 | 9/25/2026 | Yes | 7 | 29 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.27 | 1.43 | 0.25 | 0.50 | 0.50 | 0.89 | 20 | 33 | -0.48 | -0.01 | 10.19 | 10.00 | 9/25/2026 | Yes | 4 | 41 | None |