Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.80 | 1.35 | 0.78 | 1.00 | 0.78 | 2.06 | 9 | 266 | -0.43 | -0.01 | 3.52 | 4.00 | 5/15/2026 | No | 9 | 25 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.00 | 3.70 | 0.36 | 0.50 | 0.72 | 0.86 | 2 | 18 | -0.50 | -0.03 | 23.29 | 24.50 | 5/22/2026 | Yes | 9 | 46 | None | |
| RDW | Redwire Corporation | Options Chain | 1.50 | 1.90 | 0.32 | 0.50 | 0.64 | 1.13 | 1 | 7 | -0.46 | -0.02 | 9.72 | 10.00 | 5/22/2026 | Yes | 8 | 35 | None | |
| SMR | Options Chain | 1.94 | 2.22 | 0.32 | 0.50 | 0.64 | 1.20 | 1 | 11 | -0.47 | -0.02 | 9.86 | 11.00 | 5/22/2026 | No | 3 | 16 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 1.88 | 2.25 | 0.31 | 0.50 | 0.62 | 0.93 | 9 | 1 | -0.47 | -0.02 | 14.54 | 15.00 | 5/22/2026 | Yes | 7 | 39 | None | |
| OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.30 | 0.60 | 0.30 | 0.50 | 0.60 | 1.86 | 49 | 429 | -0.49 | 0.00 | 1.08 | 1.50 | 5/15/2026 | Yes | 6 | 12 | None | |
| TE | T1 Energy Inc | Options Chain | 0.75 | 0.95 | 0.30 | 0.50 | 0.60 | 1.16 | 1 | 1 | -0.49 | -0.01 | 4.16 | 4.50 | 5/22/2026 | No | 3 | 15 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 2.05 | 2.30 | 0.58 | 1.00 | 0.58 | 0.98 | 8 | 16 | -0.50 | -0.03 | 14.30 | 15.00 | 5/15/2026 | Yes | 7 | 43 | None | |
| PTON | Peloton Interactive Inc - Class A | Options Chain | 0.72 | 0.84 | 0.29 | 0.50 | 0.58 | 1.09 | 15 | 2 | -0.45 | -0.01 | 4.64 | 5.00 | 5/22/2026 | Yes | 8 | 26 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.51 | 1.76 | 0.29 | 0.50 | 0.58 | 1.04 | 32 | 54 | -0.48 | -0.02 | 9.46 | 10.00 | 5/22/2026 | Yes | 7 | 37 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.97 | 2.28 | 0.29 | 0.50 | 0.58 | 0.80 | 1 | 12 | -0.50 | -0.02 | 15.72 | 16.50 | 5/22/2026 | Yes | 9 | 43 | None | |
| TSLA | Tesla Inc | Options Chain | 22.40 | 23.50 | 2.82 | 5.00 | 0.56 | 0.48 | 90 | 101 | -0.47 | -0.26 | 343.25 | 345.00 | 5/22/2026 | Yes | 8 | 59 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.49 | 1.73 | 0.28 | 0.50 | 0.56 | 1.04 | 10 | 3 | -0.47 | -0.02 | 9.48 | 10.00 | 5/22/2026 | Yes | 7 | 34 | None | |
| MU | Micron Technology Inc | Options Chain | 44.30 | 46.70 | 2.75 | 5.00 | 0.55 | 0.69 | 1 | 11 | -0.50 | -0.46 | 401.90 | 420.00 | 5/22/2026 | No | 13 | 66 | None | |
| SSRM | SSR Mining Inc | Options Chain | 3.60 | 4.20 | 0.55 | 1.00 | 0.55 | 0.75 | 2 | 58 | -0.50 | -0.04 | 35.15 | 36.00 | 5/15/2026 | Yes | 15 | 61 | None | |
| NVO | Novo Nordisk | Options Chain | 2.42 | 2.88 | 0.53 | 1.00 | 0.53 | 0.48 | 10 | 1 | -0.48 | -0.03 | 37.52 | 38.00 | 5/22/2026 | Yes | 11 | 54 | None | |
| MOS | Mosaic Company | Options Chain | 2.05 | 2.45 | 0.52 | 1.00 | 0.52 | 0.55 | 9 | 7 | -0.49 | -0.02 | 26.37 | 27.00 | 5/22/2026 | Yes | 15 | 66 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.63 | 1.84 | 0.26 | 0.50 | 0.52 | 0.67 | 74 | 241 | -0.50 | -0.02 | 16.48 | 17.00 | 5/22/2026 | Yes | 9 | 48 | None | |
| NFLX | Netflix Inc | Options Chain | 5.30 | 5.45 | 0.50 | 1.00 | 0.50 | 0.38 | 5 | 7 | -0.48 | -0.06 | 99.16 | 100.00 | 5/22/2026 | Yes | 6 | 55 | None | |
| SLDP | Solid Power Inc - Class A | Options Chain | 0.35 | 0.45 | 0.25 | 0.50 | 0.50 | 1.04 | 33 | 9 | -0.44 | -0.01 | 3.00 | 3.00 | 5/15/2026 | Yes | 9 | 32 | None |