Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding Ltd | Options Chain | 6.50 | 7.25 | 1.03 | 1.00 | 1.03 | 0.42 | 13 | 14 | -0.50 | -0.09 | 116.36 | 118.00 | 10/30/2026 | No | 11 | 26 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 3.60 | 4.90 | 0.80 | 1.00 | 0.80 | 0.64 | 12 | 8 | -0.49 | -0.05 | 48.93 | 48.00 | 10/30/2026 | No | 12 | 49 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.55 | 1.05 | 0.35 | 0.50 | 0.70 | 1.17 | 20 | 9 | -0.50 | -0.01 | 4.02 | 4.50 | 10/30/2026 | No | 9 | 26 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 18.00 | 21.20 | 3.35 | 5.00 | 0.67 | 0.75 | 1 | 12 | -0.47 | -0.25 | 189.20 | 195.00 | 10/30/2026 | No | 11 | 54 | None | |
| MRNA | Moderna Inc | Options Chain | 25.05 | 28.10 | 3.33 | 5.00 | 0.67 | 0.98 | 21 | 23 | -0.48 | -0.32 | 182.56 | 190.00 | 10/30/2026 | No | 9 | 50 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.12 | 0.84 | 0.33 | 0.50 | 0.66 | 1.09 | 1 | 20 | -0.38 | -0.01 | 3.96 | 4.00 | 10/30/2026 | No | 9 | 27 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.61 | 1.70 | 0.33 | 0.50 | 0.66 | 0.83 | 46 | 44 | -0.48 | -0.02 | 13.63 | 14.00 | 10/30/2026 | No | 3 | 40 | None | |
| FRMI | Fermi Inc | Options Chain | 0.80 | 0.95 | 0.33 | 0.50 | 0.66 | 1.10 | 2 | 78 | -0.49 | -0.01 | 5.07 | 5.50 | 10/30/2026 | No | 3 | 16 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 17.30 | 19.45 | 3.25 | 5.00 | 0.65 | 0.39 | 240 | 71 | -0.49 | -0.25 | 356.27 | 355.00 | 10/30/2026 | No | 14 | 73 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 27.95 | 31.45 | 3.22 | 5.00 | 0.64 | 0.83 | 24 | 22 | -0.49 | -0.34 | 234.28 | 245.00 | 10/30/2026 | No | 3 | 22 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.74 | 2.02 | 0.32 | 0.50 | 0.64 | 0.57 | 3 | 111 | -0.48 | -0.03 | 23.49 | 24.50 | 10/30/2026 | No | 10 | 42 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 32.45 | 35.70 | 3.13 | 5.00 | 0.63 | 0.84 | 1 | 176 | -0.48 | -0.40 | 274.00 | 285.00 | 10/30/2026 | Yes | 5 | 54 | None | |
| PEP | PepsiCo Inc | Options Chain | 3.95 | 4.85 | 0.62 | 1.00 | 0.62 | 0.25 | 2 | 2 | -0.49 | -0.06 | 131.19 | 132.00 | 10/30/2026 | Yes | 9 | 55 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 15.10 | 17.00 | 3.05 | 5.00 | 0.61 | 0.69 | 11 | 2 | -0.50 | -0.19 | 158.73 | 160.00 | 10/30/2026 | Yes | 14 | 46 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 48.20 | 49.55 | 3.03 | 5.00 | 0.61 | 0.55 | 6 | 27 | -0.50 | -0.61 | 619.98 | 635.00 | 10/30/2026 | No | 11 | 60 | None | |
| AVGO | Broadcom Inc | Options Chain | 16.45 | 17.95 | 3.00 | 5.00 | 0.60 | 0.38 | 31 | 643 | -0.46 | -0.25 | 364.50 | 365.00 | 10/30/2026 | No | 10 | 65 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 25.90 | 27.05 | 3.00 | 5.00 | 0.60 | 0.68 | 6 | 56 | -0.50 | -0.32 | 259.60 | 270.00 | 10/30/2026 | No | 13 | 62 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.55 | 2.99 | 0.60 | 1.00 | 0.60 | 0.86 | 14 | 12 | -0.45 | -0.03 | 24.35 | 25.00 | 10/30/2026 | Yes | 5 | 44 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 9.05 | 9.45 | 0.60 | 1.00 | 0.60 | 0.73 | 10 | 18 | -0.49 | -0.11 | 86.39 | 89.00 | 10/30/2026 | No | 3 | 21 | None | |
| NFLX | Netflix Inc | Options Chain | 4.15 | 4.35 | 0.60 | 1.00 | 0.60 | 0.43 | 47 | 90 | -0.49 | -0.05 | 73.43 | 73.00 | 10/30/2026 | Yes | 9 | 63 | None | |
| APLD | Options Chain | 3.65 | 4.35 | 0.60 | 1.00 | 0.60 | 0.89 | 2 | 2 | -0.50 | -0.04 | 28.32 | 30.00 | 10/30/2026 | No | 3 | 19 | None | ||
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.70 | 2.05 | 0.30 | 0.50 | 0.60 | 0.79 | 4 | 4 | -0.47 | -0.02 | 17.32 | 17.50 | 10/30/2026 | No | 3 | 17 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.75 | 1.90 | 0.30 | 0.50 | 0.60 | 0.87 | 30 | 662 | -0.49 | -0.02 | 14.10 | 14.50 | 10/30/2026 | No | 3 | 17 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.00 | 1.18 | 0.30 | 0.50 | 0.60 | 0.57 | 41 | 64 | -0.50 | -0.01 | 13.94 | 13.50 | 10/30/2026 | No | 15 | 46 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 17.00 | 19.70 | 2.90 | 5.00 | 0.58 | 0.38 | 11 | 25 | -0.48 | -0.26 | 377.02 | 375.00 | 10/30/2026 | Yes | 13 | 65 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.05 | 2.17 | 0.29 | 0.50 | 0.58 | 0.80 | 6 | 7 | -0.49 | -0.03 | 17.43 | 18.00 | 10/30/2026 | No | 2 | 38 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.14 | 1.39 | 0.29 | 0.50 | 0.58 | 0.58 | 39 | 280 | -0.49 | -0.02 | 15.38 | 15.50 | 10/30/2026 | No | 7 | 37 | None | |
| SKHY | SK Hynix Inc | Options Chain | 18.15 | 19.70 | 1.43 | 2.50 | 0.57 | 0.66 | 91 | 3 | -0.50 | -0.23 | 190.81 | 200.00 | 10/30/2026 | No | 3 | 22 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 51.25 | 52.60 | 2.85 | 5.00 | 0.57 | 0.49 | 113 | 55 | -0.50 | -0.65 | 736.60 | 750.00 | 10/30/2026 | No | 10 | 67 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.77 | 3.05 | 0.56 | 1.00 | 0.56 | 0.71 | 39 | 31 | -0.47 | -0.04 | 29.29 | 31.00 | 10/30/2026 | No | 6 | 39 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 16.20 | 16.55 | 2.80 | 5.00 | 0.56 | 0.72 | 35 | 300 | -0.47 | -0.22 | 167.33 | 170.00 | 10/30/2026 | Yes | 4 | 53 | None | |
| INTC | Intel Corp | Options Chain | 12.30 | 12.55 | 2.78 | 5.00 | 0.56 | 0.76 | 32 | 152 | -0.46 | -0.17 | 123.86 | 125.00 | 10/30/2026 | Yes | 4 | 54 | None | |
| VLO | Valero Energy Corp | Options Chain | 25.30 | 28.20 | 2.75 | 5.00 | 0.55 | 0.53 | 14 | 2 | -0.47 | -0.36 | 391.50 | 380.00 | 10/30/2026 | Yes | 13 | 70 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.00 | 4.15 | 0.55 | 1.00 | 0.55 | 0.72 | 185 | 67 | -0.47 | -0.05 | 41.44 | 42.00 | 10/30/2026 | No | 13 | 48 | None | |
| ONON | On Holding AG Class A | Options Chain | 1.68 | 1.98 | 0.55 | 1.00 | 0.55 | 0.43 | 6 | 1 | -0.50 | -0.02 | 29.39 | 30.00 | 10/30/2026 | No | 11 | 49 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 10.90 | 11.10 | 1.37 | 2.50 | 0.55 | 0.49 | 4 | 76 | -0.50 | -0.14 | 152.73 | 157.50 | 10/30/2026 | No | 5 | 35 | None | |
| LRCX | Lam Research Corp | Options Chain | 25.00 | 27.95 | 2.73 | 5.00 | 0.55 | 0.63 | 2 | 2 | -0.48 | -0.34 | 304.20 | 315.00 | 10/30/2026 | Yes | 13 | 58 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 10.25 | 12.30 | 2.73 | 5.00 | 0.55 | 0.54 | 10 | 23 | -0.49 | -0.14 | 138.95 | 150.00 | 10/30/2026 | No | 12 | 58 | None | |
| TSLA | Tesla Inc | Options Chain | 24.20 | 24.45 | 2.73 | 5.00 | 0.55 | 0.45 | 49 | 43 | -0.50 | -0.31 | 375.28 | 385.00 | 10/30/2026 | Yes | 8 | 58 | None | |
| MS | Morgan Stanley | Options Chain | 8.10 | 9.60 | 2.70 | 5.00 | 0.54 | 0.35 | 10 | 16 | -0.47 | -0.12 | 206.17 | 200.00 | 10/30/2026 | Yes | 9 | 67 | None | |
| QCOM | Qualcomm Inc | Options Chain | 12.80 | 14.75 | 2.70 | 5.00 | 0.54 | 0.51 | 1 | 19 | -0.48 | -0.18 | 195.76 | 200.00 | 10/30/2026 | No | 10 | 63 | None | |
| BA | Boeing Company | Options Chain | 8.65 | 10.00 | 2.70 | 5.00 | 0.54 | 0.34 | 27 | 358 | -0.49 | -0.13 | 201.22 | 200.00 | 10/30/2026 | No | 8 | 51 | None | |
| AMPX | Options Chain | 0.85 | 1.05 | 0.27 | 0.50 | 0.54 | 0.74 | 4 | 6 | -0.46 | -0.01 | 9.61 | 10.00 | 10/30/2026 | No | 3 | 16 | None | ||
| VG | Venture Global Inc - Class A | Options Chain | 0.90 | 1.10 | 0.27 | 0.50 | 0.54 | 0.61 | 85 | 261 | -0.46 | -0.01 | 13.70 | 13.00 | 10/30/2026 | No | 10 | 36 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.67 | 0.79 | 0.27 | 0.50 | 0.54 | 0.80 | 5 | 24 | -0.46 | -0.01 | 7.00 | 7.00 | 10/30/2026 | No | 8 | 36 | None | |
| TE | T1 Energy Inc | Options Chain | 0.60 | 0.70 | 0.27 | 0.50 | 0.54 | 1.04 | 29 | 26 | -0.47 | -0.01 | 4.53 | 4.50 | 10/30/2026 | No | 3 | 15 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.90 | 1.06 | 0.27 | 0.50 | 0.54 | 0.68 | 7 | 3 | -0.48 | -0.01 | 10.08 | 10.50 | 10/30/2026 | Yes | 6 | 40 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.60 | 0.70 | 0.27 | 0.50 | 0.54 | 0.92 | 3 | 1 | -0.48 | -0.01 | 4.92 | 5.00 | 10/30/2026 | No | 7 | 29 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.10 | 3.40 | 0.27 | 0.50 | 0.54 | 0.77 | 1 | 2 | -0.49 | -0.04 | 28.51 | 29.50 | 10/30/2026 | No | 11 | 32 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.63 | 0.73 | 0.27 | 0.50 | 0.54 | 1.02 | 18 | 272 | -0.49 | -0.01 | 4.36 | 4.50 | 10/30/2026 | No | 3 | 15 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.18 | 1.29 | 0.27 | 0.50 | 0.54 | 0.50 | 182 | 776 | -0.50 | -0.02 | 17.00 | 17.50 | 10/30/2026 | Yes | 10 | 51 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.95 | 12.20 | 1.33 | 2.50 | 0.53 | 0.47 | 1 | 37 | -0.50 | -0.15 | 184.99 | 187.50 | 10/30/2026 | No | 12 | 52 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.35 | 1.60 | 0.53 | 1.00 | 0.53 | 0.69 | 4 | 5 | -0.45 | -0.02 | 17.24 | 17.00 | 10/30/2026 | No | 2 | 39 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 1.46 | 1.74 | 0.53 | 1.00 | 0.53 | 0.57 | 9 | 10 | -0.46 | -0.02 | 22.01 | 22.00 | 10/30/2026 | No | 6 | 43 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 2.02 | 2.38 | 0.53 | 1.00 | 0.53 | 0.52 | 53 | 24 | -0.50 | -0.03 | 28.02 | 30.00 | 10/30/2026 | No | 7 | 45 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 46.80 | 49.35 | 2.60 | 5.00 | 0.52 | 0.61 | 20 | 13 | -0.49 | -0.60 | 576.97 | 560.00 | 10/30/2026 | No | 11 | 53 | None | |
| ORCL | Oracle Corp | Options Chain | 10.45 | 10.65 | 0.52 | 1.00 | 0.52 | 0.54 | 82 | 27 | -0.48 | -0.13 | 149.20 | 150.00 | 10/30/2026 | No | 12 | 69 | None | |
| WFC | Wells Fargo & Company | Options Chain | 3.20 | 3.65 | 0.52 | 1.00 | 0.52 | 0.31 | 7 | 10 | -0.49 | -0.05 | 86.55 | 84.00 | 10/30/2026 | Yes | 15 | 74 | None | |
| PDD | PDD Holdings Inc | Options Chain | 3.20 | 3.95 | 0.52 | 1.00 | 0.52 | 0.32 | 1 | 20 | -0.50 | -0.05 | 80.35 | 81.00 | 10/30/2026 | No | 15 | 19 | None | |
| SMR | Options Chain | 0.89 | 1.01 | 0.26 | 0.50 | 0.52 | 0.79 | 27 | 2 | -0.46 | -0.01 | 8.86 | 9.00 | 10/30/2026 | No | 3 | 16 | None | ||
| NOK | Nokia Corp | Options Chain | 0.97 | 1.01 | 0.26 | 0.50 | 0.52 | 0.67 | 15 | 63 | -0.48 | -0.01 | 10.82 | 11.00 | 10/30/2026 | Yes | 10 | 45 | None | |
| PCG | PG&E Corp | Options Chain | 0.64 | 0.81 | 0.26 | 0.50 | 0.52 | 0.41 | 5 | 6 | -0.49 | -0.01 | 12.97 | 13.00 | 10/30/2026 | Yes | 10 | 51 | None | |
| POET | POET Technologies Inc | Options Chain | 0.95 | 1.11 | 0.26 | 0.50 | 0.52 | 0.82 | 1 | 19 | -0.50 | -0.01 | 8.57 | 8.50 | 10/30/2026 | No | 8 | 30 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.61 | 2.16 | 0.51 | 1.00 | 0.51 | 0.72 | 16 | 2 | -0.48 | -0.02 | 18.42 | 19.00 | 10/30/2026 | Yes | 5 | 29 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 2.51 | 2.72 | 0.51 | 1.00 | 0.51 | 0.34 | 22 | 1 | -0.50 | -0.04 | 57.31 | 57.00 | 10/30/2026 | No | 10 | 55 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 16.70 | 17.25 | 2.50 | 5.00 | 0.50 | 0.37 | 149 | 48 | -0.48 | -0.24 | 352.15 | 350.00 | 10/30/2026 | No | 11 | 65 | None | |
| CRM | Salesforce Inc | Options Chain | 11.80 | 13.10 | 2.50 | 5.00 | 0.50 | 0.40 | 22 | 83 | -0.48 | -0.17 | 237.03 | 235.00 | 10/30/2026 | No | 10 | 63 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 7.90 | 9.00 | 2.50 | 5.00 | 0.50 | 0.37 | 13 | 10 | -0.50 | -0.11 | 165.12 | 165.00 | 10/30/2026 | Yes | 11 | 75 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.60 | 4.00 | 0.50 | 1.00 | 0.50 | 0.70 | 1 | 79 | -0.46 | -0.05 | 40.65 | 41.00 | 10/30/2026 | No | 3 | 20 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 2.62 | 2.85 | 0.50 | 1.00 | 0.50 | 0.66 | 38 | 10 | -0.47 | -0.04 | 30.67 | 31.00 | 10/30/2026 | No | 14 | 48 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 3.70 | 4.15 | 0.50 | 1.00 | 0.50 | 0.31 | 20 | 10 | -0.47 | -0.06 | 106.88 | 101.00 | 10/30/2026 | Yes | 12 | 64 | None | |
| MO | Altria Group Inc | Options Chain | 2.20 | 2.38 | 0.50 | 1.00 | 0.50 | 0.26 | 21 | 7 | -0.48 | -0.03 | 68.56 | 69.00 | 10/30/2026 | Yes | 7 | 58 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.60 | 6.00 | 0.50 | 1.00 | 0.50 | 0.82 | 59 | 93 | -0.49 | -0.07 | 48.55 | 50.00 | 10/30/2026 | No | 5 | 43 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 4.30 | 4.90 | 0.50 | 1.00 | 0.50 | 0.31 | 4 | 7 | -0.50 | -0.06 | 111.42 | 107.00 | 10/30/2026 | No | 10 | 67 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.60 | 0.70 | 0.25 | 0.50 | 0.50 | 0.76 | 1 | 4 | -0.41 | -0.01 | 7.32 | 7.50 | 10/30/2026 | No | 9 | 30 | None | |
| KLAR | Klarna Group plc | Options Chain | 0.60 | 0.85 | 0.25 | 0.50 | 0.50 | 0.51 | 3 | 1 | -0.41 | -0.01 | 13.67 | 13.50 | 10/30/2026 | No | 3 | 17 | None | |
| VALE | Vale S.A. | Options Chain | 0.47 | 0.62 | 0.25 | 0.50 | 0.50 | 0.37 | 11 | 18 | -0.42 | -0.01 | 14.18 | 14.00 | 10/30/2026 | Yes | 7 | 57 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.77 | 0.87 | 0.25 | 0.50 | 0.50 | 0.50 | 378 | 45 | -0.44 | -0.01 | 14.02 | 14.00 | 10/30/2026 | No | 11 | 49 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.01 | 1.20 | 0.25 | 0.50 | 0.50 | 0.47 | 7 | 3 | -0.46 | -0.02 | 19.35 | 18.50 | 10/30/2026 | No | 7 | 38 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.80 | 0.94 | 0.25 | 0.50 | 0.50 | 0.44 | 102 | 8 | -0.49 | -0.01 | 15.27 | 15.00 | 10/30/2026 | No | 14 | 44 | None |