Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDC | Western Digital Corp | Options Chain | 39.80 | 43.15 | 4.63 | 5.00 | 0.93 | 0.81 | 3 | 1 | -0.50 | -0.37 | 262.06 | 290.00 | 4/24/2026 | No | 10 | 65 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 2.95 | 4.25 | 0.88 | 1.00 | 0.88 | 0.52 | 2 | 67 | -0.50 | -0.03 | 46.16 | 46.00 | 4/24/2026 | No | 11 | 50 | None | |
| FISV | Fiserv Inc | Options Chain | 4.50 | 5.90 | 0.80 | 1.00 | 0.80 | 0.57 | 1 | 10 | -0.50 | -0.05 | 61.29 | 61.00 | 4/24/2026 | No | 3 | 21 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 0.95 | 1.90 | 0.78 | 1.00 | 0.78 | 1.03 | 2 | 15 | -0.45 | -0.01 | 7.82 | 8.00 | 4/17/2026 | No | 3 | 16 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 3.80 | 4.50 | 0.70 | 1.00 | 0.70 | 0.76 | 16 | 8 | -0.48 | -0.05 | 38.12 | 40.00 | 4/17/2026 | No | 9 | 58 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.91 | 1.23 | 0.34 | 0.50 | 0.68 | 0.55 | 4 | 1 | -0.44 | -0.01 | 13.76 | 13.50 | 4/24/2026 | No | 14 | 42 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.20 | 1.59 | 0.34 | 0.50 | 0.68 | 0.95 | 17 | 15 | -0.47 | -0.01 | 8.66 | 9.00 | 4/24/2026 | No | 9 | 46 | None | |
| NVO | Novo Nordisk | Options Chain | 2.65 | 2.95 | 0.66 | 1.00 | 0.66 | 0.48 | 17 | 4 | -0.47 | -0.02 | 39.78 | 38.00 | 4/24/2026 | No | 11 | 50 | None | |
| VERI | Veritone Inc | Options Chain | 0.70 | 0.85 | 0.33 | 0.50 | 0.66 | 1.43 | 2 | 4 | -0.49 | -0.01 | 3.10 | 3.50 | 4/17/2026 | Yes | 8 | 25 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 2.06 | 2.35 | 0.32 | 0.50 | 0.64 | 1.20 | 4 | 54 | -0.48 | -0.02 | 9.72 | 11.00 | 4/24/2026 | Yes | 7 | 37 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.35 | 2.70 | 0.63 | 1.00 | 0.63 | 1.04 | 1 | 5 | -0.47 | -0.03 | 15.60 | 17.00 | 4/17/2026 | No | 5 | 29 | None | |
| AMPX | Options Chain | 2.60 | 2.90 | 0.62 | 1.00 | 0.62 | 1.04 | 6 | 63 | -0.47 | -0.03 | 17.72 | 19.00 | 4/17/2026 | No | 3 | 18 | None | ||
| DAL | Delta Air Lines Inc | Options Chain | 4.40 | 5.40 | 0.62 | 1.00 | 0.62 | 0.52 | 5 | 1 | -0.48 | -0.06 | 60.58 | 61.00 | 4/24/2026 | Yes | 12 | 57 | None | |
| POET | POET Technologies Inc | Options Chain | 1.14 | 1.41 | 0.31 | 0.50 | 0.62 | 1.06 | 5 | 1 | -0.48 | -0.01 | 6.69 | 7.50 | 4/24/2026 | Yes | 8 | 31 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.30 | 1.45 | 0.30 | 0.50 | 0.60 | 0.97 | 9 | 11 | -0.47 | -0.01 | 8.38 | 9.00 | 4/24/2026 | No | 8 | 34 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 3.60 | 4.10 | 0.30 | 0.50 | 0.60 | 1.03 | 1 | 1 | -0.50 | -0.04 | 19.87 | 22.50 | 4/24/2026 | Yes | 3 | 41 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 16.45 | 18.50 | 2.93 | 5.00 | 0.59 | 0.74 | 2 | 4 | -0.49 | -0.17 | 138.95 | 145.00 | 4/24/2026 | No | 4 | 60 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 1.15 | 1.60 | 0.58 | 1.00 | 0.58 | 1.06 | 8 | 682 | -0.48 | -0.02 | 8.21 | 9.00 | 4/17/2026 | Yes | 3 | 33 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.08 | 1.19 | 0.29 | 0.50 | 0.58 | 0.89 | 10 | 101 | -0.47 | -0.01 | 7.63 | 8.00 | 4/24/2026 | Yes | 10 | 35 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 21.70 | 23.00 | 5.70 | 10.00 | 0.57 | 0.73 | 1 | 10 | -0.47 | -0.27 | 199.89 | 210.00 | 4/17/2026 | No | 7 | 53 | None | |
| AXTI | AXT Inc | Options Chain | 11.60 | 12.30 | 2.85 | 5.00 | 0.57 | 1.68 | 328 | 246 | -0.45 | -0.13 | 38.56 | 50.00 | 4/17/2026 | No | 6 | 38 | None | |
| VNOM | Viper Energy Inc - Class A | Options Chain | 1.95 | 2.35 | 0.57 | 1.00 | 0.57 | 0.33 | 6 | 13 | -0.50 | -0.03 | 44.10 | 44.00 | 4/17/2026 | No | 4 | 65 | None | |
| ORCL | Oracle Corp | Options Chain | 15.20 | 16.60 | 2.80 | 5.00 | 0.56 | 0.64 | 169 | 7 | -0.50 | -0.15 | 151.56 | 155.00 | 4/24/2026 | Yes | 10 | 66 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 2.90 | 3.40 | 1.40 | 2.50 | 0.56 | 1.15 | 1 | 7 | -0.50 | -0.03 | 14.76 | 17.50 | 4/17/2026 | No | 9 | 33 | None | |
| AEHR | Aehr Test Systems | Options Chain | 7.20 | 7.90 | 2.75 | 5.00 | 0.55 | 1.31 | 6 | 11 | -0.42 | -0.10 | 40.88 | 45.00 | 4/17/2026 | Yes | 7 | 39 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 2.39 | 3.20 | 0.55 | 1.00 | 0.55 | 0.37 | 1 | 2 | -0.48 | -0.04 | 55.02 | 53.00 | 4/24/2026 | No | 7 | 50 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 3.90 | 4.30 | 0.55 | 1.00 | 0.55 | 0.67 | 1 | 3 | -0.49 | -0.05 | 43.22 | 45.00 | 4/17/2026 | No | 16 | 50 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 2.55 | 2.98 | 1.35 | 2.50 | 0.54 | 1.09 | 4 | 612 | -0.44 | -0.04 | 17.76 | 17.50 | 4/17/2026 | No | 9 | 30 | None | |
| KOS | Kosmos Energy Ltd | Options Chain | 0.35 | 0.45 | 0.27 | 0.50 | 0.54 | 0.98 | 770 | 355 | -0.48 | 0.00 | 2.56 | 2.50 | 4/17/2026 | No | 6 | 27 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.20 | 1.37 | 0.27 | 0.50 | 0.54 | 0.77 | 1 | 6 | -0.50 | -0.01 | 9.55 | 10.50 | 4/24/2026 | No | 6 | 35 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.55 | 1.70 | 0.53 | 1.00 | 0.53 | 0.90 | 47 | 9 | -0.42 | -0.03 | 14.18 | 15.00 | 4/17/2026 | No | 7 | 42 | None | |
| GLNG | Golar Lng | Options Chain | 2.30 | 2.55 | 0.53 | 1.00 | 0.53 | 0.38 | 10 | 12 | -0.48 | -0.03 | 45.45 | 46.00 | 4/17/2026 | No | 8 | 61 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 2.35 | 2.95 | 0.52 | 1.00 | 0.52 | 0.61 | 14 | 3 | -0.45 | -0.03 | 29.24 | 31.00 | 4/17/2026 | No | 7 | 46 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.77 | 3.10 | 0.52 | 1.00 | 0.52 | 0.92 | 7 | 6 | -0.48 | -0.03 | 19.04 | 20.00 | 4/24/2026 | No | 6 | 40 | None | |
| NGD | New Gold Inc | Options Chain | 1.15 | 1.45 | 0.52 | 1.00 | 0.52 | 0.76 | 21 | 1 | -0.48 | -0.02 | 11.17 | 12.00 | 4/17/2026 | Yes | 8 | 42 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.04 | 1.16 | 0.26 | 0.50 | 0.52 | 0.73 | 2 | 16 | -0.48 | -0.01 | 9.55 | 10.00 | 4/24/2026 | Yes | 6 | 41 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 0.72 | 0.86 | 0.26 | 0.50 | 0.52 | 0.74 | 1 | 4 | -0.49 | -0.01 | 6.63 | 7.00 | 4/24/2026 | No | 5 | 30 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.97 | 3.25 | 0.51 | 1.00 | 0.51 | 0.91 | 1 | 3 | -0.47 | -0.03 | 20.70 | 22.00 | 4/24/2026 | No | 12 | 37 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.82 | 2.06 | 0.51 | 1.00 | 0.51 | 0.65 | 9 | 601 | -0.49 | -0.02 | 18.79 | 19.00 | 4/24/2026 | No | 9 | 45 | None | |
| BA | Boeing Company | Options Chain | 11.80 | 12.85 | 2.53 | 5.00 | 0.51 | 0.38 | 1 | 8 | -0.48 | -0.14 | 225.00 | 225.00 | 4/24/2026 | Yes | 8 | 52 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 13.95 | 15.80 | 2.53 | 5.00 | 0.51 | 0.53 | 3 | 3 | -0.50 | -0.16 | 182.84 | 180.00 | 4/24/2026 | No | 3 | 53 | None | |
| NVS | Novartis AG | Options Chain | 5.50 | 6.50 | 2.50 | 5.00 | 0.50 | 0.23 | 267 | 6 | -0.45 | -0.03 | 162.79 | 160.00 | 4/17/2026 | No | 9 | 60 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 0.90 | 1.35 | 0.50 | 1.00 | 0.50 | 0.41 | 3 | 2 | -0.40 | -0.02 | 22.82 | 22.00 | 4/17/2026 | No | 11 | 56 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 2.33 | 2.73 | 0.50 | 1.00 | 0.50 | 0.63 | 25 | 22 | -0.45 | -0.03 | 28.56 | 28.00 | 4/24/2026 | No | 13 | 51 | None | |
| SLDP | Solid Power Inc - Class A | Options Chain | 0.25 | 0.45 | 0.25 | 0.50 | 0.50 | 1.19 | 6 | 2 | -0.33 | 0.00 | 3.20 | 3.00 | 4/17/2026 | No | 9 | 31 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.50 | 0.70 | 0.25 | 0.50 | 0.50 | 1.18 | 1 | 3 | -0.46 | -0.01 | 3.28 | 3.50 | 4/17/2026 | Yes | 3 | 32 | None | |
| GDRX | GoodRx Holdings Inc - Class A | Options Chain | 0.30 | 0.35 | 0.25 | 0.50 | 0.50 | 0.85 | 1 | 4 | -0.48 | 0.00 | 2.35 | 2.50 | 4/17/2026 | No | 16 | 39 | None |