Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMAX | Imax Corp | Options Chain | 2.30 | 2.75 | 0.85 | 1.00 | 0.85 | 0.38 | 3 | 2 | -0.48 | -0.03 | 48.13 | 48.00 | 12/18/2026 | No | 9 | 53 | None | |
| FROG | JFrog Ltd | Options Chain | 8.80 | 10.90 | 1.85 | 2.50 | 0.74 | 0.78 | 18 | 1 | -0.43 | -0.13 | 74.62 | 100.00 | 12/18/2026 | No | 7 | 50 | None | |
| NFLX | Netflix Inc | Options Chain | 2.96 | 3.60 | 0.71 | 1.00 | 0.71 | 0.35 | 14 | 8 | -0.48 | -0.04 | 65.56 | 64.00 | 12/24/2026 | No | 6 | 56 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 16.00 | 19.40 | 3.50 | 5.00 | 0.70 | 1.15 | 1 | 1 | -0.47 | -0.15 | 83.25 | 95.00 | 12/24/2026 | Yes | 10 | 37 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.65 | 2.10 | 0.68 | 1.00 | 0.68 | 0.60 | 99 | 274 | -0.45 | -0.01 | 20.76 | 20.00 | 12/18/2026 | Yes | 15 | 61 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 15.25 | 17.10 | 3.30 | 5.00 | 0.66 | 0.70 | 10 | 4 | -0.50 | -0.15 | 136.82 | 140.00 | 12/24/2026 | No | 8 | 56 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.45 | 1.75 | 0.32 | 0.50 | 0.64 | 0.61 | 11 | 1 | -0.50 | -0.01 | 14.32 | 16.00 | 12/24/2026 | No | 16 | 55 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.42 | 0.84 | 0.32 | 0.50 | 0.64 | 0.86 | 1 | 6 | -0.50 | 0.00 | 3.87 | 4.50 | 12/24/2026 | Yes | 7 | 36 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 8.35 | 9.40 | 0.63 | 1.00 | 0.63 | 0.75 | 2 | 24 | -0.50 | -0.08 | 68.84 | 71.00 | 12/24/2026 | No | 3 | 21 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 9.45 | 9.95 | 0.62 | 1.00 | 0.62 | 1.13 | 4 | 1 | -0.49 | -0.08 | 44.50 | 50.00 | 12/24/2026 | No | 3 | 20 | None | |
| IONS | Ionis Pharmaceuticals Inc | Options Chain | 2.55 | 5.50 | 1.53 | 2.50 | 0.61 | 0.70 | 18 | 40 | -0.48 | -0.04 | 38.80 | 40.00 | 12/18/2026 | Yes | 6 | 46 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 1.80 | 2.65 | 0.60 | 1.00 | 0.60 | 0.82 | 18 | 200 | -0.47 | -0.02 | 17.02 | 19.00 | 12/18/2026 | No | 11 | 35 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 21.70 | 27.20 | 2.95 | 5.00 | 0.59 | 1.11 | 1 | 13 | -0.49 | -0.20 | 112.33 | 130.00 | 12/24/2026 | Yes | 16 | 49 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 17.05 | 20.00 | 2.93 | 5.00 | 0.59 | 0.82 | 19 | 9 | -0.48 | -0.17 | 133.55 | 145.00 | 12/24/2026 | Yes | 11 | 60 | None | |
| CSGP | Costar Group Inc | Options Chain | 2.15 | 2.40 | 0.58 | 1.00 | 0.58 | 0.54 | 3 | 50 | -0.46 | -0.03 | 31.80 | 31.00 | 12/18/2026 | No | 9 | 45 | None | |
| MRNA | Moderna Inc | Options Chain | 39.45 | 43.15 | 2.85 | 5.00 | 0.57 | 0.91 | 3 | 1 | -0.49 | -0.36 | 241.46 | 270.00 | 12/24/2026 | Yes | 8 | 52 | None | |
| MGNI | Magnite Inc | Options Chain | 1.40 | 1.60 | 0.57 | 1.00 | 0.57 | 0.47 | 7 | 21 | -0.43 | -0.02 | 27.52 | 27.00 | 12/18/2026 | No | 12 | 56 | None | |
| AMSC | American Superconductor Corp | Options Chain | 2.50 | 3.10 | 0.57 | 1.00 | 0.57 | 0.80 | 1 | 4 | -0.48 | -0.03 | 24.24 | 24.00 | 12/18/2026 | No | 18 | 49 |
Growth Stock List |
|
| BE | Bloom Energy Corp - Class A | Options Chain | 28.00 | 30.45 | 2.78 | 5.00 | 0.56 | 0.92 | 14 | 10 | -0.50 | -0.25 | 174.04 | 185.00 | 12/24/2026 | No | 5 | 15 | None | |
| MU | Micron Technology Inc | Options Chain | 76.55 | 80.95 | 5.52 | 10.00 | 0.55 | 0.75 | 218 | 843 | -0.48 | -0.87 | 683.41 | 710.00 | 12/18/2026 | Yes | 14 | 69 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 9.70 | 10.60 | 2.75 | 5.00 | 0.55 | 0.92 | 18 | 22 | -0.50 | -0.10 | 62.22 | 70.00 | 12/18/2026 | No | 8 | 50 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 3.00 | 3.70 | 0.55 | 1.00 | 0.55 | 0.80 | 12 | 22 | -0.47 | -0.04 | 26.30 | 29.00 | 12/18/2026 | No | 7 | 47 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.20 | 4.30 | 0.55 | 1.00 | 0.55 | 1.12 | 15 | 31 | -0.47 | -0.04 | 18.03 | 23.00 | 12/24/2026 | No | 5 | 42 | None | |
| CXW | CoreCivic Inc | Options Chain | 1.90 | 2.20 | 0.55 | 1.00 | 0.55 | 0.50 | 39 | 4 | -0.48 | -0.02 | 28.23 | 29.00 | 12/18/2026 | No | 10 | 44 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 8.60 | 8.70 | 0.55 | 1.00 | 0.55 | 0.66 | 8 | 8 | -0.49 | -0.08 | 78.39 | 83.00 | 12/24/2026 | No | 10 | 54 | None | |
| NOW | ServiceNow Inc | Options Chain | 8.05 | 8.25 | 0.55 | 1.00 | 0.55 | 0.49 | 97 | 2 | -0.49 | -0.08 | 102.36 | 104.00 | 12/24/2026 | No | 7 | 59 | None | |
| CPRI | Capri Holdings Ltd | Options Chain | 1.35 | 1.65 | 0.55 | 1.00 | 0.55 | 0.48 | 67 | 17 | -0.50 | -0.02 | 21.13 | 21.00 | 12/18/2026 | No | 12 | 46 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.84 | 1.23 | 0.27 | 0.50 | 0.54 | 0.63 | 1 | 7 | -0.45 | -0.01 | 11.27 | 11.50 | 12/24/2026 | No | 5 | 33 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.27 | 1.69 | 0.27 | 0.50 | 0.54 | 1.30 | 8 | 51 | -0.46 | -0.01 | 5.55 | 7.00 | 12/24/2026 | No | 4 | 37 | None | |
| FRO | Frontline Plc | Options Chain | 4.60 | 5.40 | 2.67 | 5.00 | 0.53 | 0.77 | 28 | 308 | -0.48 | -0.04 | 48.66 | 45.00 | 12/18/2026 | Yes | 7 | 50 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.09 | 2.47 | 0.53 | 1.00 | 0.53 | 0.81 | 1 | 105 | -0.46 | -0.02 | 19.00 | 19.00 | 12/24/2026 | No | 11 | 36 | None | |
| BX | Blackstone Inc | Options Chain | 6.50 | 7.35 | 0.53 | 1.00 | 0.53 | 0.38 | 10 | 4 | -0.48 | -0.08 | 119.82 | 121.00 | 12/24/2026 | No | 9 | 70 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 43.85 | 47.15 | 5.27 | 10.00 | 0.53 | 0.66 | 870 | 1603 | -0.49 | -0.49 | 418.05 | 460.00 | 12/18/2026 | No | 11 | 61 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 29.75 | 34.30 | 2.63 | 5.00 | 0.53 | 0.70 | 5 | 3 | -0.49 | -0.31 | 269.54 | 285.00 | 12/24/2026 | Yes | 3 | 53 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 37.45 | 38.80 | 2.60 | 5.00 | 0.52 | 0.42 | 224 | 117 | -0.50 | -0.43 | 605.08 | 620.00 | 12/18/2026 | No | 13 | 74 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 4.50 | 5.40 | 1.30 | 2.50 | 0.52 | 0.49 | 34 | 5 | -0.47 | -0.06 | 72.90 | 75.00 | 12/18/2026 | No | 8 | 55 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 1.20 | 1.70 | 0.52 | 1.00 | 0.52 | 0.45 | 63 | 72 | -0.43 | -0.02 | 27.74 | 27.00 | 12/18/2026 | No | 10 | 58 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.02 | 1.03 | 0.26 | 0.50 | 0.52 | 1.08 | 30 | 13 | -0.43 | -0.01 | 5.88 | 6.50 | 12/24/2026 | Yes | 5 | 39 | None | |
| PCG | PG&E Corp | Options Chain | 0.93 | 1.08 | 0.26 | 0.50 | 0.52 | 0.56 | 1 | 1 | -0.45 | -0.01 | 13.22 | 13.00 | 12/24/2026 | No | 11 | 63 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.88 | 1.05 | 0.26 | 0.50 | 0.52 | 0.84 | 3 | 10 | -0.49 | -0.01 | 6.59 | 7.00 | 12/24/2026 | No | 5 | 36 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 1.15 | 1.50 | 0.75 | 1.50 | 0.50 | 1.11 | 6 | 5040 | -0.43 | -0.02 | 7.77 | 9.00 | 12/18/2026 | No | 3 | 16 | None | |
| NVDA | NVIDIA Corp | Options Chain | 15.35 | 15.55 | 0.50 | 1.00 | 0.50 | 0.53 | 70 | 2842 | -0.50 | -0.17 | 181.60 | 191.00 | 12/18/2026 | Yes | 17 | 65 | None | |
| NKE | Nike Inc - Class B | Options Chain | 2.70 | 3.00 | 0.50 | 1.00 | 0.50 | 0.47 | 3 | 5 | -0.50 | -0.03 | 39.56 | 39.00 | 12/24/2026 | Yes | 13 | 59 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.26 | 1.33 | 0.25 | 0.50 | 0.50 | 0.51 | 17 | 169 | -0.48 | -0.01 | 15.98 | 16.50 | 12/24/2026 | No | 10 | 53 | None |