Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTU | Altice USA Inc - Class A | Options Chain | 4.10 | 5.00 | 2.67 | 2.50 | 1.07 | 3.90 | 148 | 106 | -0.49 | -0.01 | 1.24 | 5.00 | 7/17/2026 | No | 3 | 22 | None | |
| WVE | Wave Life Sciences Ltd | Options Chain | 0.55 | 1.90 | 0.85 | 1.00 | 0.85 | 0.95 | 102 | 2 | -0.37 | -0.01 | 5.69 | 6.00 | 7/17/2026 | No | 9 | 32 | None | |
| UMC | United Micro Electronics | Options Chain | 2.60 | 3.40 | 0.82 | 1.00 | 0.82 | 0.81 | 6 | 62 | -0.50 | -0.02 | 22.46 | 23.00 | 7/17/2026 | No | 20 | 8 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 1.85 | 2.35 | 0.77 | 1.00 | 0.77 | 2.01 | 1 | 1 | -0.48 | -0.01 | 4.91 | 6.00 | 7/17/2026 | No | 8 | 25 | None | |
| TE | T1 Energy Inc | Options Chain | 3.70 | 4.00 | 0.75 | 1.00 | 0.75 | 1.54 | 89 | 40 | -0.50 | -0.03 | 12.04 | 14.00 | 7/17/2026 | No | 3 | 17 | None | |
| BRUN | Boost Run Inc | Options Chain | 10.30 | 12.70 | 3.65 | 5.00 | 0.73 | 1.79 | 11 | 30 | -0.45 | -0.09 | 39.48 | 40.00 | 7/17/2026 | No | 6 | 20 | None | |
| RDW | Redwire Corporation | Options Chain | 5.40 | 5.70 | 0.70 | 1.00 | 0.70 | 1.44 | 1 | 16 | -0.48 | -0.05 | 20.05 | 23.00 | 7/17/2026 | No | 5 | 38 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 2.61 | 3.00 | 0.70 | 1.00 | 0.70 | 0.99 | 11 | 17 | -0.50 | -0.02 | 17.00 | 17.00 | 7/17/2026 | No | 8 | 28 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 64.40 | 67.85 | 6.95 | 10.00 | 0.70 | 1.20 | 11 | 33 | -0.49 | -0.57 | 274.20 | 330.00 | 7/17/2026 | No | 4 | 11 | None | |
| MX | MagnaChip Semiconductor Corp | Options Chain | 3.20 | 3.60 | 1.72 | 2.50 | 0.69 | 2.05 | 13 | 38 | -0.45 | -0.03 | 8.08 | 10.00 | 7/17/2026 | No | 12 | 25 | None | |
| FJET | Starfighters Space Inc | Options Chain | 3.30 | 3.70 | 1.70 | 2.50 | 0.68 | 2.13 | 34 | 443 | -0.44 | -0.03 | 9.50 | 10.00 | 7/17/2026 | No | 3 | 16 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 49.15 | 51.05 | 6.75 | 10.00 | 0.68 | 1.07 | 8 | 65 | -0.50 | -0.45 | 260.58 | 280.00 | 7/17/2026 | No | 3 | 22 | None | |
| IONQ | IonQ Inc | Options Chain | 11.95 | 13.65 | 3.37 | 5.00 | 0.67 | 1.08 | 10 | 61 | -0.48 | -0.12 | 68.57 | 75.00 | 7/17/2026 | No | 9 | 46 | None | |
| VIVO | Meridian Bioscience Inc | Options Chain | 2.35 | 2.80 | 1.68 | 2.50 | 0.67 | 2.03 | 31 | 22 | -0.47 | -0.02 | 6.36 | 7.50 | 7/17/2026 | No | 3 | 28 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 27.00 | 27.85 | 3.35 | 5.00 | 0.67 | 1.24 | 1 | 32 | -0.50 | -0.23 | 104.69 | 130.00 | 7/17/2026 | No | 4 | 40 | None | |
| BB | BlackBerry Ltd | Options Chain | 1.90 | 2.39 | 0.67 | 1.00 | 0.67 | 1.22 | 5 | 92 | -0.47 | -0.02 | 9.99 | 11.00 | 7/17/2026 | Yes | 10 | 35 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 3.20 | 3.40 | 0.67 | 1.00 | 0.67 | 1.90 | 2035 | 2638 | -0.49 | -0.02 | 8.33 | 10.00 | 7/17/2026 | No | 9 | 33 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 15.80 | 19.30 | 3.30 | 5.00 | 0.66 | 0.82 | 4 | 74 | -0.50 | -0.17 | 127.65 | 130.00 | 7/17/2026 | No | 3 | 47 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 50.25 | 51.60 | 6.50 | 10.00 | 0.65 | 0.98 | 38 | 3264 | -0.50 | -0.45 | 290.79 | 310.00 | 7/17/2026 | No | 11 | 59 | None | |
| POET | POET Technologies Inc | Options Chain | 3.25 | 3.40 | 0.65 | 1.00 | 0.65 | 1.36 | 198 | 436 | -0.48 | -0.03 | 13.82 | 15.00 | 7/17/2026 | No | 6 | 32 | None | |
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.90 | 1.45 | 0.65 | 1.00 | 0.65 | 1.43 | 57 | 65 | -0.48 | -0.01 | 4.92 | 5.00 | 7/17/2026 | No | 7 | 33 | None | |
| IBM | International Business Machines Corp | Options Chain | 26.65 | 29.20 | 3.23 | 5.00 | 0.65 | 0.55 | 84 | 477 | -0.48 | -0.31 | 329.23 | 335.00 | 7/17/2026 | No | 10 | 63 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 3.20 | 4.40 | 1.60 | 2.50 | 0.64 | 1.32 | 4 | 58 | -0.48 | -0.03 | 16.08 | 17.50 | 7/17/2026 | No | 8 | 30 | None | |
| INFQ | Infleqtion Inc | Options Chain | 4.60 | 5.90 | 1.60 | 2.50 | 0.64 | 1.33 | 13 | 207 | -0.50 | -0.05 | 19.87 | 22.50 | 7/17/2026 | No | 3 | 18 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 1.65 | 1.85 | 0.32 | 0.50 | 0.64 | 1.80 | 379 | 2816 | -0.48 | -0.01 | 7.12 | 5.50 | 7/17/2026 | No | 5 | 30 | None | |
| ARM | Options Chain | 71.40 | 74.35 | 6.38 | 10.00 | 0.64 | 1.06 | 6 | 133 | -0.48 | -0.67 | 414.00 | 430.00 | 7/17/2026 | No | 3 | 22 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 21.00 | 21.75 | 3.18 | 5.00 | 0.64 | 1.04 | 209 | 384 | -0.48 | -0.20 | 123.32 | 130.00 | 7/17/2026 | No | 7 | 45 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 15.10 | 15.75 | 3.18 | 5.00 | 0.64 | 1.13 | 28 | 271 | -0.50 | -0.13 | 67.60 | 80.00 | 7/17/2026 | No | 3 | 21 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 39.00 | 40.40 | 6.35 | 10.00 | 0.64 | 0.97 | 8 | 11 | -0.49 | -0.37 | 213.90 | 250.00 | 7/17/2026 | No | 12 | 23 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 7.50 | 8.10 | 3.15 | 5.00 | 0.63 | 1.51 | 2 | 35 | -0.43 | -0.08 | 33.42 | 35.00 | 7/17/2026 | No | 3 | 20 | None | |
| MXL | MaxLinear Inc | Options Chain | 19.50 | 20.40 | 3.15 | 5.00 | 0.63 | 1.31 | 2 | 5 | -0.46 | -0.19 | 88.76 | 95.00 | 7/17/2026 | No | 5 | 49 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.66 | 2.93 | 0.63 | 1.00 | 0.63 | 0.94 | 32 | 84 | -0.46 | -0.03 | 19.54 | 20.00 | 7/17/2026 | No | 4 | 41 | None | |
| APLD | Options Chain | 7.85 | 8.10 | 0.63 | 1.00 | 0.63 | 1.02 | 371 | 1 | -0.47 | -0.08 | 47.84 | 50.00 | 7/17/2026 | No | 3 | 20 | None | ||
| BLDP | Ballard Power Systems Inc | Options Chain | 1.35 | 1.50 | 0.63 | 1.00 | 0.63 | 1.21 | 1 | 18 | -0.50 | -0.01 | 6.23 | 7.00 | 7/17/2026 | No | 10 | 30 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 3.50 | 4.40 | 1.57 | 2.50 | 0.63 | 1.06 | 93 | 219 | -0.50 | -0.04 | 18.92 | 22.50 | 7/17/2026 | No | 7 | 37 | None | |
| ADEA | Options Chain | 3.20 | 5.80 | 3.10 | 5.00 | 0.62 | 0.90 | 10 | 25 | -0.41 | -0.04 | 29.75 | 30.00 | 7/17/2026 | No | 3 | 19 | None | ||
| AVEX | AEVEX Corp - Class A | Options Chain | 6.80 | 8.20 | 3.10 | 5.00 | 0.62 | 1.31 | 3 | 144 | -0.48 | -0.06 | 34.49 | 35.00 | 7/17/2026 | No | 5 | 36 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 18.00 | 20.00 | 3.10 | 5.00 | 0.62 | 1.34 | 1 | 1 | -0.50 | -0.16 | 61.85 | 80.00 | 7/17/2026 | No | 3 | 21 | None | |
| SOUN | Options Chain | 1.14 | 1.36 | 0.62 | 1.00 | 0.62 | 0.85 | 243 | 251 | -0.48 | -0.01 | 8.82 | 9.00 | 7/17/2026 | No | 3 | 16 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 5.80 | 6.00 | 0.62 | 1.00 | 0.62 | 1.12 | 2 | 238 | -0.49 | -0.05 | 29.91 | 32.00 | 7/17/2026 | No | 6 | 40 | None | |
| QCOM | Qualcomm Inc | Options Chain | 32.25 | 34.35 | 6.15 | 10.00 | 0.61 | 0.84 | 297 | 313 | -0.49 | -0.31 | 240.84 | 250.00 | 7/17/2026 | No | 14 | 68 | None | |
| RVMD | Revolution Medicines Inc | Options Chain | 12.50 | 14.90 | 3.05 | 5.00 | 0.61 | 0.57 | 17 | 17 | -0.49 | -0.15 | 151.31 | 155.00 | 7/17/2026 | No | 6 | 50 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 51.30 | 53.80 | 6.07 | 10.00 | 0.61 | 0.75 | 147 | 125 | -0.49 | -0.52 | 475.75 | 450.00 | 7/17/2026 | No | 14 | 54 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 12.00 | 12.50 | 3.00 | 5.00 | 0.60 | 1.08 | 63 | 1579 | -0.46 | -0.12 | 63.08 | 75.00 | 7/17/2026 | No | 7 | 45 | None | |
| FIVN | Five9 Inc | Options Chain | 2.75 | 3.80 | 1.50 | 2.50 | 0.60 | 0.95 | 8 | 24 | -0.44 | -0.03 | 26.25 | 25.00 | 7/17/2026 | No | 10 | 43 | None | |
| GLXY | Galaxy Digital | Options Chain | 3.65 | 4.45 | 1.50 | 2.50 | 0.60 | 0.88 | 6 | 3 | -0.48 | -0.04 | 30.85 | 30.00 | 7/17/2026 | No | 6 | 43 | None | |
| HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.35 | 1.80 | 0.60 | 1.00 | 0.60 | 1.49 | 2 | 124 | -0.43 | -0.01 | 6.25 | 7.00 | 7/17/2026 | No | 8 | 31 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 1.45 | 1.80 | 0.60 | 1.00 | 0.60 | 1.72 | 25 | 3 | -0.44 | -0.01 | 5.45 | 6.00 | 7/17/2026 | No | 8 | 27 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 1.55 | 1.90 | 0.60 | 1.00 | 0.60 | 1.26 | 2 | 31 | -0.45 | -0.02 | 8.68 | 9.00 | 7/17/2026 | No | 7 | 32 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 2.22 | 2.32 | 0.60 | 1.00 | 0.60 | 1.09 | 121 | 170 | -0.45 | -0.02 | 13.58 | 14.00 | 7/17/2026 | No | 9 | 39 | None | |
| SMR | Options Chain | 2.81 | 2.97 | 0.60 | 1.00 | 0.60 | 1.20 | 73 | 148 | -0.47 | -0.03 | 13.95 | 15.00 | 7/17/2026 | No | 3 | 17 | None | ||
| CORZ | Core Scientific Inc - New | Options Chain | 3.60 | 3.75 | 0.60 | 1.00 | 0.60 | 0.79 | 188 | 53 | -0.49 | -0.04 | 28.51 | 30.00 | 7/17/2026 | No | 5 | 28 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.45 | 0.65 | 0.30 | 0.50 | 0.60 | 1.16 | 2 | 141 | -0.48 | 0.00 | 2.85 | 3.00 | 7/17/2026 | No | 3 | 15 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 39.00 | 40.70 | 5.95 | 10.00 | 0.59 | 1.06 | 7 | 14 | -0.47 | -0.39 | 199.50 | 240.00 | 7/17/2026 | No | 14 | 46 | None | |
| NKTR | Nektar Therapeutics | Options Chain | 5.00 | 7.50 | 2.97 | 5.00 | 0.59 | 0.73 | 4 | 17 | -0.46 | -0.08 | 58.56 | 60.00 | 7/17/2026 | No | 8 | 51 | None | |
| MU | Micron Technology Inc | Options Chain | 178.50 | 183.10 | 5.92 | 10.00 | 0.59 | 0.97 | 3 | 2 | -0.50 | -1.66 | 1,040.07 | 1,130.00 | 7/17/2026 | No | 12 | 66 | None | |
| GLW | Corning Inc | Options Chain | 20.30 | 21.80 | 2.95 | 5.00 | 0.59 | 0.77 | 87 | 284 | -0.44 | -0.24 | 176.72 | 200.00 | 7/17/2026 | No | 8 | 52 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 14.15 | 14.60 | 2.95 | 5.00 | 0.59 | 0.87 | 22 | 93 | -0.48 | -0.14 | 104.60 | 105.00 | 7/17/2026 | No | 3 | 22 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 10.70 | 12.60 | 2.95 | 5.00 | 0.59 | 0.77 | 3 | 3 | -0.50 | -0.11 | 91.51 | 95.00 | 7/17/2026 | No | 13 | 49 | None | |
| CELC | Celcuity Inc | Options Chain | 9.90 | 12.90 | 2.95 | 5.00 | 0.59 | 0.74 | 528 | 47 | -0.50 | -0.11 | 122.96 | 95.00 | 7/17/2026 | No | 4 | 45 | None | |
| CLSK | Cleanspark Inc | Options Chain | 2.46 | 2.56 | 0.59 | 1.00 | 0.59 | 0.95 | 1 | 1025 | -0.46 | -0.02 | 18.86 | 18.00 | 7/17/2026 | No | 8 | 41 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 2.24 | 2.42 | 0.59 | 1.00 | 0.59 | 1.11 | 7 | 59 | -0.49 | -0.02 | 12.28 | 13.00 | 7/17/2026 | No | 8 | 35 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 17.35 | 17.90 | 2.93 | 5.00 | 0.59 | 0.88 | 127 | 251 | -0.49 | -0.17 | 126.35 | 125.00 | 7/17/2026 | No | 3 | 22 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 59.90 | 61.35 | 5.83 | 10.00 | 0.58 | 0.71 | 15 | 20 | -0.50 | -0.61 | 506.96 | 540.00 | 7/17/2026 | No | 11 | 59 | None | |
| NOW | ServiceNow Inc | Options Chain | 13.10 | 13.60 | 2.90 | 5.00 | 0.58 | 0.69 | 102 | 282 | -0.48 | -0.14 | 127.65 | 130.00 | 7/17/2026 | No | 10 | 56 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.30 | 3.55 | 0.58 | 1.00 | 0.58 | 0.83 | 32 | 62 | -0.46 | -0.04 | 27.74 | 28.00 | 7/17/2026 | No | 6 | 39 | None | |
| WULF | TeraWulf Inc | Options Chain | 3.50 | 3.65 | 0.58 | 1.00 | 0.58 | 0.90 | 39 | 6 | -0.46 | -0.04 | 26.49 | 27.00 | 7/17/2026 | No | 2 | 39 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.85 | 2.01 | 0.58 | 1.00 | 0.58 | 1.22 | 54 | 320 | -0.47 | -0.02 | 8.89 | 10.00 | 7/17/2026 | No | 5 | 30 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 5.70 | 6.05 | 0.58 | 1.00 | 0.58 | 1.28 | 4 | 12 | -0.48 | -0.05 | 25.86 | 28.00 | 7/17/2026 | No | 6 | 37 | None | |
| INTC | Intel Corp | Options Chain | 12.95 | 13.25 | 2.87 | 5.00 | 0.57 | 0.81 | 709 | 826 | -0.46 | -0.14 | 108.60 | 110.00 | 7/17/2026 | No | 5 | 55 | None | |
| IREN | Iris Energy Ltd | Options Chain | 11.75 | 12.05 | 2.87 | 5.00 | 0.57 | 1.08 | 38 | 675 | -0.48 | -0.11 | 66.60 | 70.00 | 7/17/2026 | No | 8 | 43 | None | |
| AIRO | AIRO Group Holdings Inc | Options Chain | 1.45 | 2.40 | 1.43 | 2.50 | 0.57 | 1.23 | 2 | 26 | -0.47 | -0.02 | 8.98 | 10.00 | 7/17/2026 | No | 3 | 15 | None | |
| ABVX | Abivax | Options Chain | 9.70 | 13.00 | 2.85 | 5.00 | 0.57 | 1.04 | 227 | 104 | -0.45 | -0.13 | 97.01 | 75.00 | 7/17/2026 | No | 4 | 21 | None | |
| ADBE | Adobe Inc | Options Chain | 19.80 | 22.55 | 2.85 | 5.00 | 0.57 | 0.55 | 11 | 135 | -0.48 | -0.23 | 272.51 | 265.00 | 7/17/2026 | Yes | 9 | 54 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 16.30 | 17.00 | 2.85 | 5.00 | 0.57 | 0.78 | 508 | 868 | -0.48 | -0.17 | 149.20 | 140.00 | 7/17/2026 | No | 4 | 55 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 30.85 | 31.60 | 2.85 | 5.00 | 0.57 | 0.34 | 143 | 572 | -0.50 | -0.35 | 600.61 | 605.00 | 7/17/2026 | No | 11 | 66 | None | |
| MP | MP Materials Corporation | Options Chain | 9.00 | 9.30 | 2.85 | 5.00 | 0.57 | 0.75 | 10 | 63 | -0.50 | -0.09 | 72.24 | 75.00 | 7/17/2026 | No | 4 | 50 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 10.95 | 11.75 | 2.85 | 5.00 | 0.57 | 0.60 | 61 | 139 | -0.50 | -0.11 | 117.01 | 120.00 | 7/17/2026 | No | 9 | 57 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 2.66 | 3.10 | 0.57 | 1.00 | 0.57 | 1.09 | 50 | 143 | -0.48 | -0.03 | 14.82 | 16.00 | 7/17/2026 | No | 6 | 36 | None | |
| AMCR | Amcor Plc | Options Chain | 2.05 | 2.25 | 0.57 | 1.00 | 0.57 | 0.36 | 3 | 16 | -0.50 | -0.02 | 37.68 | 39.00 | 7/17/2026 | No | 9 | 54 | None | |
| DPRO | Draganfly Inc | Options Chain | 1.10 | 1.50 | 0.85 | 1.50 | 0.57 | 1.23 | 13 | 23 | -0.44 | -0.01 | 7.68 | 7.50 | 7/17/2026 | No | 8 | 32 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 28.20 | 29.45 | 5.63 | 10.00 | 0.56 | 0.68 | 16 | 23 | -0.49 | -0.30 | 272.66 | 280.00 | 7/17/2026 | No | 2 | 51 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.87 | 0.96 | 0.56 | 1.00 | 0.56 | 1.21 | 2525 | 2528 | -0.38 | -0.01 | 6.14 | 6.00 | 7/17/2026 | No | 3 | 34 | None | |
| NOK | Nokia Corp | Options Chain | 2.04 | 2.11 | 0.56 | 1.00 | 0.56 | 0.87 | 324 | 565 | -0.44 | -0.02 | 16.30 | 17.00 | 7/17/2026 | No | 12 | 45 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 2.39 | 2.87 | 0.56 | 1.00 | 0.56 | 1.25 | 8 | 78 | -0.45 | -0.03 | 13.57 | 14.00 | 7/17/2026 | No | 3 | 17 | None | |
| UEC | Uranium Energy Corp | Options Chain | 2.05 | 2.28 | 0.56 | 1.00 | 0.56 | 0.88 | 126 | 152 | -0.48 | -0.02 | 13.59 | 16.00 | 7/17/2026 | No | 7 | 40 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 2.14 | 2.20 | 0.56 | 1.00 | 0.56 | 0.90 | 1794 | 274 | -0.49 | -0.02 | 14.82 | 15.00 | 7/17/2026 | No | 3 | 41 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 26.80 | 27.70 | 5.60 | 10.00 | 0.56 | 0.63 | 75 | 511 | -0.50 | -0.27 | 261.14 | 270.00 | 7/17/2026 | No | 3 | 53 | None | |
| INTU | Intuit Inc | Options Chain | 27.00 | 29.40 | 5.60 | 10.00 | 0.56 | 0.56 | 24 | 35 | -0.50 | -0.29 | 322.14 | 330.00 | 7/17/2026 | No | 13 | 58 | None | |
| CEVA | Ceva Inc | Options Chain | 7.20 | 8.00 | 2.80 | 5.00 | 0.56 | 1.06 | 18 | 12 | -0.44 | -0.08 | 45.80 | 50.00 | 7/17/2026 | No | 9 | 43 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 8.10 | 8.40 | 2.80 | 5.00 | 0.56 | 0.97 | 1 | 1479 | -0.48 | -0.08 | 52.88 | 55.00 | 7/17/2026 | No | 5 | 48 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 4.20 | 5.30 | 1.40 | 2.50 | 0.56 | 1.02 | 30 | 456 | -0.44 | -0.05 | 33.77 | 32.50 | 7/17/2026 | No | 7 | 41 | None | |
| WIX | Wix.com Ltd | Options Chain | 6.00 | 7.10 | 1.40 | 2.50 | 0.56 | 0.81 | 15 | 23 | -0.45 | -0.07 | 62.25 | 57.50 | 7/17/2026 | No | 7 | 41 | None | |
| CRML | Critical Metals Corp | Options Chain | 2.15 | 2.65 | 1.40 | 2.50 | 0.56 | 1.21 | 8 | 51 | -0.48 | -0.02 | 12.23 | 12.50 | 7/17/2026 | No | 3 | 17 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 3.30 | 4.40 | 1.40 | 2.50 | 0.56 | 0.66 | 10 | 110 | -0.49 | -0.04 | 36.20 | 37.50 | 7/17/2026 | No | 12 | 49 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 33.15 | 34.70 | 5.55 | 10.00 | 0.55 | 0.68 | 58 | 60 | -0.47 | -0.38 | 334.49 | 340.00 | 7/17/2026 | No | 8 | 55 | None | |
| AMAT | Applied Materials Inc | Options Chain | 44.35 | 47.10 | 5.55 | 10.00 | 0.55 | 0.60 | 9 | 22 | -0.49 | -0.48 | 456.83 | 500.00 | 7/17/2026 | No | 12 | 64 | None | |
| AVGO | Broadcom Inc | Options Chain | 42.75 | 44.05 | 5.50 | 10.00 | 0.55 | 0.59 | 103 | 288 | -0.49 | -0.46 | 472.43 | 490.00 | 7/17/2026 | Yes | 9 | 62 | None | |
| AMSC | American Superconductor Corp | Options Chain | 6.40 | 6.60 | 0.55 | 1.00 | 0.55 | 1.01 | 2 | 17 | -0.40 | -0.08 | 50.81 | 50.00 | 7/17/2026 | No | 15 | 49 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 5.80 | 6.05 | 0.55 | 1.00 | 0.55 | 0.87 | 2833 | 2835 | -0.43 | -0.07 | 50.17 | 50.00 | 7/17/2026 | No | 13 | 54 | None | |
| TMQ | Trilogy Metals Inc | Options Chain | 0.70 | 0.95 | 0.55 | 1.00 | 0.55 | 1.10 | 5 | 20 | -0.46 | -0.01 | 4.78 | 5.00 | 7/17/2026 | No | 8 | 32 | None | |
| PLCE | Childrens Place Inc | Options Chain | 0.80 | 0.95 | 0.55 | 1.00 | 0.55 | 1.34 | 1 | 15 | -0.47 | -0.01 | 3.69 | 4.00 | 7/17/2026 | No | 6 | 22 | None | |
| HIMX | Himax Technologies | Options Chain | 3.90 | 4.40 | 0.55 | 1.00 | 0.55 | 1.06 | 11 | 7 | -0.48 | -0.04 | 22.15 | 25.00 | 7/17/2026 | No | 12 | 44 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 3.80 | 4.40 | 0.55 | 1.00 | 0.55 | 1.56 | 1 | 14 | -0.49 | -0.03 | 12.72 | 15.00 | 7/17/2026 | No | 9 | 29 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.35 | 1.50 | 0.55 | 1.00 | 0.55 | 0.97 | 1046 | 73 | -0.49 | -0.01 | 9.25 | 9.00 | 7/17/2026 | No | 6 | 28 | None | |
| B | Barrick Gold Corp | Options Chain | 3.05 | 3.25 | 0.55 | 1.00 | 0.55 | 0.46 | 7 | 37 | -0.50 | -0.03 | 42.28 | 44.00 | 7/17/2026 | No | 3 | 20 | None | |
| LRCX | Lam Research Corp | Options Chain | 31.45 | 34.50 | 5.48 | 10.00 | 0.55 | 0.66 | 14 | 196 | -0.48 | -0.34 | 314.07 | 340.00 | 7/17/2026 | No | 13 | 60 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.15 | 12.40 | 2.73 | 5.00 | 0.55 | 0.52 | 344 | 647 | -0.49 | -0.13 | 152.17 | 155.00 | 7/17/2026 | No | 11 | 51 | None | |
| ANET | Arista Networks Inc | Options Chain | 15.45 | 17.25 | 2.72 | 5.00 | 0.54 | 0.58 | 4 | 13 | -0.50 | -0.17 | 170.82 | 180.00 | 7/17/2026 | No | 14 | 61 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 16.65 | 17.30 | 2.70 | 5.00 | 0.54 | 0.32 | 3089 | 1163 | -0.50 | -0.19 | 373.51 | 365.00 | 7/17/2026 | No | 10 | 64 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 6.70 | 7.10 | 1.35 | 2.50 | 0.54 | 0.59 | 95 | 36 | -0.47 | -0.08 | 79.12 | 80.00 | 7/17/2026 | No | 17 | 57 |
Dividend Stock List |
|
| FIG | Figma Inc - Class A | Options Chain | 3.35 | 3.45 | 1.35 | 2.50 | 0.54 | 0.89 | 59 | 387 | -0.47 | -0.03 | 26.48 | 25.00 | 7/17/2026 | No | 3 | 19 | None | |
| INV | Innventure Inc | Options Chain | 1.35 | 2.25 | 1.35 | 2.50 | 0.54 | 1.43 | 10 | 20 | -0.49 | -0.01 | 6.85 | 7.50 | 7/17/2026 | No | 3 | 16 | None | |
| TMC | TMC the metals company Inc | Options Chain | 1.11 | 1.35 | 0.54 | 1.00 | 0.54 | 1.02 | 17 | 19 | -0.50 | -0.01 | 6.49 | 7.00 | 7/17/2026 | No | 6 | 33 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.90 | 1.10 | 0.27 | 0.50 | 0.54 | 1.57 | 8 | 9 | -0.33 | -0.01 | 5.90 | 5.50 | 7/17/2026 | No | 3 | 16 | None | |
| ORCL | Oracle Corp | Options Chain | 27.30 | 28.20 | 5.37 | 10.00 | 0.54 | 0.73 | 114 | 355 | -0.48 | -0.28 | 241.80 | 250.00 | 7/17/2026 | No | 7 | 61 | None | |
| VST | Vistra Corp | Options Chain | 12.00 | 12.75 | 2.68 | 5.00 | 0.54 | 0.53 | 16 | 343 | -0.48 | -0.14 | 154.48 | 160.00 | 7/17/2026 | No | 10 | 62 | None | |
| EQPT | Equipmentshare.Com Inc - Class A | Options Chain | 2.65 | 3.00 | 1.33 | 2.50 | 0.53 | 1.10 | 13 | 1 | -0.40 | -0.04 | 20.20 | 20.00 | 7/17/2026 | No | 3 | 19 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 8.10 | 9.50 | 2.65 | 5.00 | 0.53 | 0.86 | 37 | 42 | -0.43 | -0.11 | 72.93 | 75.00 | 7/17/2026 | No | 14 | 52 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 8.90 | 9.60 | 2.65 | 5.00 | 0.53 | 0.77 | 5 | 9 | -0.45 | -0.11 | 79.13 | 85.00 | 7/17/2026 | No | 12 | 56 | None | |
| OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 6.00 | 8.10 | 2.65 | 5.00 | 0.53 | 0.60 | 28 | 8 | -0.47 | -0.08 | 80.88 | 80.00 | 7/17/2026 | No | 14 | 62 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.05 | 9.25 | 2.65 | 5.00 | 0.53 | 0.67 | 476 | 264 | -0.48 | -0.10 | 90.24 | 90.00 | 7/17/2026 | No | 10 | 53 | None | |
| OMER | Omeros Corporation | Options Chain | 1.25 | 1.50 | 0.53 | 1.00 | 0.53 | 1.08 | 23 | 500 | -0.40 | -0.02 | 10.26 | 10.00 | 7/17/2026 | No | 9 | 41 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.55 | 1.71 | 0.53 | 1.00 | 0.53 | 0.75 | 244 | 27 | -0.46 | -0.02 | 13.50 | 15.00 | 7/17/2026 | No | 6 | 34 | None | |
| RRC | Range Resources Corp | Options Chain | 1.95 | 2.40 | 0.53 | 1.00 | 0.53 | 0.37 | 40 | 11 | -0.49 | -0.02 | 39.66 | 40.00 | 7/17/2026 | No | 12 | 55 | None | |
| HSAI | Options Chain | 2.30 | 3.20 | 1.32 | 2.50 | 0.53 | 0.82 | 2 | 148 | -0.47 | -0.03 | 20.01 | 22.50 | 7/17/2026 | No | 3 | 18 | None | ||
| PANW | Palo Alto Networks Inc | Options Chain | 28.90 | 30.25 | 5.23 | 10.00 | 0.52 | 0.68 | 76 | 432 | -0.46 | -0.32 | 297.18 | 300.00 | 7/17/2026 | No | 9 | 58 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 31.00 | 32.70 | 5.22 | 10.00 | 0.52 | 0.50 | 49 | 236 | -0.47 | -0.36 | 437.73 | 450.00 | 7/17/2026 | No | 20 | 62 |
Dividend Stock List |
|
| COIN | Coinbase Global Inc - Class A | Options Chain | 16.80 | 17.30 | 2.60 | 5.00 | 0.52 | 0.69 | 108 | 262 | -0.46 | -0.18 | 181.40 | 175.00 | 7/17/2026 | No | 9 | 56 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 2.85 | 3.60 | 1.30 | 2.50 | 0.52 | 0.71 | 39 | 62 | -0.45 | -0.04 | 31.78 | 32.50 | 7/17/2026 | No | 8 | 43 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.92 | 2.02 | 0.52 | 1.00 | 0.52 | 0.79 | 533 | 915 | -0.44 | -0.02 | 18.85 | 18.00 | 7/17/2026 | No | 10 | 33 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 1.70 | 1.80 | 0.52 | 1.00 | 0.52 | 0.94 | 13 | 15 | -0.45 | -0.02 | 12.00 | 13.00 | 7/17/2026 | No | 3 | 32 | None | |
| ENVX | Enovix Corporation | Options Chain | 1.23 | 1.49 | 0.52 | 1.00 | 0.52 | 0.98 | 9 | 36 | -0.47 | -0.01 | 8.52 | 9.00 | 7/17/2026 | No | 9 | 28 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 3.60 | 3.80 | 0.52 | 1.00 | 0.52 | 0.88 | 136 | 24 | -0.47 | -0.04 | 28.16 | 28.00 | 7/17/2026 | No | 5 | 44 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.54 | 1.57 | 0.52 | 1.00 | 0.52 | 0.59 | 787 | 1429 | -0.48 | -0.02 | 17.74 | 18.00 | 7/17/2026 | No | 11 | 46 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 2.26 | 2.35 | 0.52 | 1.00 | 0.52 | 0.56 | 100 | 59 | -0.48 | -0.03 | 27.51 | 28.00 | 7/17/2026 | Yes | 13 | 65 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.88 | 0.95 | 0.52 | 1.00 | 0.52 | 0.83 | 40 | 300 | -0.50 | -0.01 | 6.80 | 7.00 | 7/17/2026 | No | 7 | 37 | None | |
| ZS | Zscaler Inc | Options Chain | 12.85 | 13.65 | 2.57 | 5.00 | 0.51 | 0.65 | 31 | 119 | -0.46 | -0.16 | 154.09 | 145.00 | 7/17/2026 | No | 4 | 54 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 15.05 | 15.65 | 2.57 | 5.00 | 0.51 | 0.31 | 584 | 452 | -0.47 | -0.19 | 369.96 | 360.00 | 7/17/2026 | No | 12 | 70 | None | |
| P | Everpure Inc - Class A | Options Chain | 8.50 | 8.80 | 2.55 | 5.00 | 0.51 | 0.67 | 58 | 32 | -0.49 | -0.09 | 84.00 | 85.00 | 7/17/2026 | No | 3 | 21 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 11.55 | 11.90 | 2.55 | 5.00 | 0.51 | 0.57 | 350 | 42 | -0.50 | -0.12 | 126.47 | 130.00 | 7/17/2026 | No | 12 | 56 | None | |
| COST | Costco Wholesale Corp | Options Chain | 30.30 | 31.80 | 2.55 | 5.00 | 0.51 | 0.22 | 7 | 22 | -0.50 | -0.39 | 945.07 | 960.00 | 7/17/2026 | No | 14 | 61 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.10 | 2.22 | 0.51 | 1.00 | 0.51 | 0.75 | 69 | 42 | -0.44 | -0.03 | 20.77 | 21.00 | 7/17/2026 | No | 13 | 50 | None | |
| U | Unity Software Inc | Options Chain | 2.85 | 3.30 | 0.51 | 1.00 | 0.51 | 0.70 | 21 | 32 | -0.45 | -0.04 | 30.77 | 31.00 | 7/17/2026 | No | 6 | 45 | None | |
| MBLY | Options Chain | 1.10 | 1.27 | 0.51 | 1.00 | 0.51 | 0.72 | 13 | 24 | -0.47 | -0.01 | 10.79 | 11.00 | 7/17/2026 | No | 3 | 17 | None | ||
| M | Macy`s Inc | Options Chain | 1.60 | 1.96 | 0.51 | 1.00 | 0.51 | 0.56 | 3 | 2 | -0.48 | -0.02 | 22.05 | 22.00 | 7/17/2026 | No | 12 | 52 | None | |
| FLR | Fluor Corporation | Options Chain | 3.60 | 4.00 | 1.27 | 2.50 | 0.51 | 0.50 | 10 | 11 | -0.50 | -0.04 | 47.72 | 50.00 | 7/17/2026 | No | 15 | 53 | None | |
| SKM | SK Telecom Co Ltd | Options Chain | 4.80 | 5.00 | 2.52 | 5.00 | 0.50 | 0.88 | 50 | 217 | -0.40 | -0.06 | 46.00 | 45.00 | 7/17/2026 | No | 10 | 42 | None | |
| AA | Alcoa Corp | Options Chain | 8.10 | 8.45 | 2.50 | 5.00 | 0.50 | 0.68 | 34 | 30 | -0.46 | -0.09 | 77.81 | 85.00 | 7/17/2026 | Yes | 10 | 53 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 2.60 | 3.10 | 1.25 | 2.50 | 0.50 | 1.11 | 20 | 19 | -0.32 | -0.04 | 26.55 | 25.00 | 7/17/2026 | No | 3 | 19 | None | |
| BWA | BorgWarner Inc | Options Chain | 5.00 | 5.80 | 1.25 | 2.50 | 0.50 | 0.50 | 215 | 57 | -0.47 | -0.06 | 71.00 | 75.00 | 7/17/2026 | No | 11 | 59 | None | |
| KMX | Carmax Inc | Options Chain | 4.30 | 4.60 | 1.25 | 2.50 | 0.50 | 0.65 | 1 | 4 | -0.49 | -0.05 | 45.01 | 45.00 | 7/17/2026 | No | 9 | 49 | None | |
| MOS | Mosaic Company | Options Chain | 1.20 | 1.45 | 0.50 | 1.00 | 0.50 | 0.48 | 12 | 9 | -0.42 | -0.02 | 23.30 | 23.00 | 7/17/2026 | No | 11 | 58 | None | |
| TOST | Toast Inc - Class A | Options Chain | 1.61 | 1.87 | 0.50 | 1.00 | 0.50 | 0.53 | 1 | 8 | -0.43 | -0.02 | 27.69 | 26.00 | 7/17/2026 | No | 13 | 46 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 1.60 | 1.70 | 0.50 | 1.00 | 0.50 | 0.43 | 6 | 49 | -0.45 | -0.02 | 28.44 | 29.00 | 7/17/2026 | No | 14 | 66 | None | |
| HL | Hecla Mining Company | Options Chain | 1.61 | 1.98 | 0.50 | 1.00 | 0.50 | 0.69 | 2 | 8 | -0.47 | -0.02 | 17.60 | 18.00 | 7/17/2026 | No | 17 | 54 | None | |
| AMPX | Options Chain | 4.10 | 5.00 | 0.50 | 1.00 | 0.50 | 1.03 | 6 | 90 | -0.50 | -0.04 | 21.75 | 25.00 | 7/17/2026 | No | 3 | 19 | None | ||
| ORBS | Eightco Holdings Inc | Options Chain | 0.25 | 0.35 | 0.25 | 0.50 | 0.50 | 2.31 | 7 | 40 | -0.36 | 0.00 | 1.03 | 1.00 | 7/17/2026 | No | 3 | 14 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.54 | 0.58 | 0.25 | 0.50 | 0.50 | 1.08 | 143 | 408 | -0.40 | -0.01 | 4.09 | 4.00 | 7/17/2026 | No | 4 | 25 | None | |
| AMTX | Aemetis Inc | Options Chain | 0.25 | 0.40 | 0.25 | 0.50 | 0.50 | 1.01 | 21 | 1 | -0.41 | 0.00 | 2.66 | 2.50 | 7/17/2026 | No | 7 | 21 | None | |
| CABA | Cabaletta Bio Inc | Options Chain | 0.30 | 1.10 | 0.25 | 0.50 | 0.50 | 1.85 | 10 | 12 | -0.49 | -0.01 | 3.74 | 4.00 | 7/17/2026 | No | 10 | 27 | None | |
| UROY | Uranium Royalty Corp | Options Chain | 0.35 | 0.65 | 0.25 | 0.50 | 0.50 | 0.78 | 11 | 215 | -0.50 | 0.00 | 3.52 | 4.00 | 7/17/2026 | No | 12 | 35 | None |