Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELL | Dell Technologies Inc - Class C | Options Chain | 48.00 | 50.50 | 3.17 | 5.00 | 0.63 | 0.65 | 7 | 7 | -0.50 | -0.59 | 569.93 | 580.00 | 10/30/2026 | No | 11 | 53 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 6.10 | 7.10 | 0.62 | 1.00 | 0.62 | 0.64 | 2 | 1 | -0.49 | -0.07 | 63.30 | 68.00 | 10/30/2026 | No | 7 | 45 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 25.60 | 26.65 | 3.05 | 5.00 | 0.61 | 0.66 | 14 | 10 | -0.48 | -0.27 | 229.71 | 250.00 | 10/30/2026 | No | 11 | 60 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 14.05 | 14.95 | 0.60 | 1.00 | 0.60 | 0.67 | 1 | 2 | -0.50 | -0.15 | 127.69 | 135.00 | 10/30/2026 | Yes | 4 | 53 | None | |
| TE | T1 Energy Inc | Options Chain | 0.70 | 0.80 | 0.30 | 0.50 | 0.60 | 1.07 | 72 | 14 | -0.47 | -0.01 | 4.16 | 4.50 | 10/30/2026 | No | 3 | 15 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 29.05 | 30.85 | 2.97 | 5.00 | 0.59 | 0.81 | 6 | 36 | -0.49 | -0.29 | 223.58 | 225.00 | 10/30/2026 | No | 3 | 22 | None | |
| QCOM | Qualcomm Inc | Options Chain | 11.50 | 12.90 | 2.87 | 5.00 | 0.57 | 0.49 | 8 | 1 | -0.46 | -0.16 | 186.00 | 190.00 | 10/30/2026 | No | 12 | 70 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 30.25 | 33.80 | 2.83 | 5.00 | 0.57 | 0.87 | 1 | 8 | -0.48 | -0.38 | 270.02 | 280.00 | 10/30/2026 | Yes | 5 | 15 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.21 | 1.28 | 0.28 | 0.50 | 0.56 | 0.51 | 68 | 107 | -0.48 | -0.01 | 16.95 | 17.00 | 10/30/2026 | Yes | 10 | 46 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 13.85 | 15.95 | 2.80 | 5.00 | 0.56 | 0.70 | 1 | 20 | -0.48 | -0.18 | 157.80 | 155.00 | 10/30/2026 | Yes | 11 | 42 | None | |
| NFLX | Netflix Inc | Options Chain | 4.90 | 5.05 | 0.55 | 1.00 | 0.55 | 0.42 | 5 | 8 | -0.48 | -0.06 | 76.41 | 77.00 | 10/30/2026 | Yes | 9 | 63 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.65 | 5.10 | 0.55 | 1.00 | 0.55 | 0.75 | 63 | 4 | -0.49 | -0.05 | 37.10 | 42.00 | 10/30/2026 | No | 18 | 57 | None | |
| ORCL | Oracle Corp | Options Chain | 10.05 | 10.40 | 0.53 | 1.00 | 0.53 | 0.53 | 17 | 238 | -0.48 | -0.13 | 144.57 | 150.00 | 10/30/2026 | No | 12 | 67 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 19.75 | 20.60 | 2.63 | 5.00 | 0.53 | 0.33 | 2 | 14 | -0.49 | -0.25 | 421.11 | 430.00 | 10/30/2026 | Yes | 23 | 66 |
Dividend Stock List |
|
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 11.95 | 12.55 | 1.30 | 2.50 | 0.52 | 0.51 | 150 | 49 | -0.50 | -0.13 | 150.88 | 157.50 | 10/30/2026 | No | 5 | 35 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.60 | 4.10 | 0.52 | 1.00 | 0.52 | 0.70 | 2 | 2 | -0.50 | -0.04 | 35.79 | 39.00 | 10/30/2026 | No | 3 | 20 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.70 | 0.74 | 0.26 | 0.50 | 0.52 | 1.28 | 1 | 5 | -0.43 | -0.01 | 4.60 | 4.50 | 10/30/2026 | No | 3 | 15 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.73 | 1.99 | 0.26 | 0.50 | 0.52 | 0.79 | 1 | 30 | -0.48 | -0.02 | 15.37 | 16.00 | 10/30/2026 | No | 3 | 18 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.95 | 12.25 | 1.27 | 2.50 | 0.51 | 0.49 | 5 | 38 | -0.48 | -0.14 | 175.29 | 177.50 | 10/30/2026 | No | 12 | 52 | None | |
| ONON | On Holding AG Class A | Options Chain | 1.71 | 1.91 | 0.50 | 1.00 | 0.50 | 0.52 | 3 | 5 | -0.42 | -0.03 | 27.15 | 27.00 | 10/30/2026 | No | 14 | 57 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.73 | 0.81 | 0.25 | 0.50 | 0.50 | 0.73 | 3 | 3 | -0.48 | -0.01 | 7.24 | 7.50 | 10/30/2026 | No | 9 | 38 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.51 | 0.58 | 0.25 | 0.50 | 0.50 | 0.66 | 2 | 23 | -0.50 | -0.01 | 5.22 | 5.50 | 10/30/2026 | No | 7 | 37 | None |