Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc | Options Chain | 3.65 | 5.50 | 0.93 | 1.00 | 0.93 | 0.31 | 38 | 3 | -0.48 | -0.06 | 117.11 | 118.00 | 11/27/2026 | Yes | 9 | 57 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.60 | 1.42 | 0.39 | 0.50 | 0.78 | 0.64 | 53 | 53 | -0.46 | -0.01 | 12.46 | 12.50 | 11/27/2026 | Yes | 7 | 36 | None | |
| NOK | Nokia Corp | Options Chain | 0.80 | 0.87 | 0.38 | 0.50 | 0.76 | 0.63 | 2 | 36 | -0.50 | -0.01 | 9.25 | 9.50 | 11/27/2026 | Yes | 12 | 47 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 37.25 | 43.75 | 3.32 | 5.00 | 0.66 | 0.43 | 33 | 50 | -0.49 | -0.54 | 712.61 | 705.00 | 11/27/2026 | Yes | 12 | 73 | None | |
| MU | Micron Technology Inc | Options Chain | 61.55 | 65.20 | 3.30 | 5.00 | 0.66 | 0.48 | 18 | 16 | -0.50 | -0.83 | 898.43 | 930.00 | 11/27/2026 | No | 14 | 69 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 1.00 | 1.42 | 0.31 | 0.50 | 0.62 | 0.66 | 30 | 1 | -0.45 | -0.02 | 15.05 | 15.00 | 11/27/2026 | Yes | 16 | 58 |
Growth Stock List |
|
| NOW | ServiceNow Inc | Options Chain | 12.05 | 12.85 | 1.52 | 2.50 | 0.61 | 0.59 | 16 | 31 | -0.48 | -0.16 | 153.12 | 155.00 | 11/27/2026 | Yes | 8 | 56 | None | |
| TXN | Texas Instruments Inc | Options Chain | 18.70 | 21.45 | 2.88 | 5.00 | 0.58 | 0.53 | 5 | 6 | -0.48 | -0.22 | 281.17 | 290.00 | 11/27/2026 | Yes | 10 | 64 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.35 | 4.45 | 0.57 | 1.00 | 0.57 | 0.81 | 32 | 64 | -0.50 | -0.05 | 35.57 | 37.00 | 11/27/2026 | Yes | 13 | 48 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.00 | 1.03 | 0.28 | 0.50 | 0.56 | 0.93 | 77 | 92 | -0.47 | -0.01 | 7.69 | 8.00 | 11/27/2026 | Yes | 6 | 39 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.00 | 1.81 | 0.28 | 0.50 | 0.56 | 0.80 | 3 | 2 | -0.49 | -0.02 | 12.10 | 12.50 | 11/27/2026 | Yes | 7 | 38 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.25 | 2.01 | 0.55 | 1.00 | 0.55 | 0.27 | 2 | 6 | -0.50 | -0.02 | 43.56 | 44.00 | 11/27/2026 | Yes | 9 | 73 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 21.30 | 21.65 | 2.70 | 5.00 | 0.54 | 0.62 | 10 | 9 | -0.49 | -0.28 | 238.68 | 250.00 | 11/27/2026 | No | 14 | 62 | None | |
| NFLX | Netflix Inc | Options Chain | 2.19 | 2.33 | 0.54 | 1.00 | 0.54 | 0.30 | 299 | 400 | -0.44 | -0.04 | 65.04 | 65.00 | 11/27/2026 | Yes | 6 | 56 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 15.30 | 18.95 | 2.65 | 5.00 | 0.53 | 0.61 | 1 | 5 | -0.47 | -0.24 | 214.00 | 215.00 | 11/27/2026 | Yes | 11 | 57 | None | |
| ORCL | Oracle Corp | Options Chain | 9.70 | 9.85 | 0.53 | 1.00 | 0.53 | 0.55 | 317 | 37 | -0.49 | -0.13 | 129.13 | 131.00 | 11/27/2026 | No | 7 | 65 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 13.15 | 13.85 | 2.62 | 5.00 | 0.52 | 0.67 | 44 | 280 | -0.47 | -0.19 | 151.61 | 155.00 | 11/27/2026 | Yes | 4 | 53 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 22.00 | 24.60 | 2.60 | 5.00 | 0.52 | 0.86 | 30 | 22 | -0.50 | -0.27 | 171.57 | 180.00 | 11/27/2026 | No | 3 | 22 | None | |
| SMR | Options Chain | 0.55 | 0.68 | 0.26 | 0.50 | 0.52 | 0.89 | 10 | 22 | -0.44 | -0.01 | 5.50 | 5.50 | 11/27/2026 | No | 3 | 16 | None | ||
| RILY | B. Riley Financial Inc | Options Chain | 0.25 | 0.73 | 0.26 | 0.50 | 0.52 | 0.78 | 40 | 2 | -0.49 | -0.01 | 4.35 | 4.50 | 11/27/2026 | No | 17 | 34 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 16.15 | 16.40 | 2.58 | 5.00 | 0.52 | 0.58 | 7 | 303 | -0.49 | -0.21 | 193.44 | 205.00 | 11/27/2026 | Yes | 11 | 51 | None | |
| TSLA | Tesla Inc | Options Chain | 21.00 | 21.55 | 2.55 | 5.00 | 0.51 | 0.41 | 113 | 785 | -0.49 | -0.29 | 386.47 | 390.00 | 11/27/2026 | Yes | 8 | 56 | None | |
| TOST | Toast Inc - Class A | Options Chain | 2.24 | 2.62 | 0.50 | 1.00 | 0.50 | 0.54 | 3 | 1 | -0.49 | -0.03 | 32.54 | 33.00 | 11/27/2026 | Yes | 17 | 52 | None | |
| RIG | Transocean Ltd | Options Chain | 0.35 | 0.50 | 0.25 | 0.50 | 0.50 | 0.59 | 1 | 10 | -0.45 | -0.01 | 6.04 | 6.00 | 11/27/2026 | Yes | 5 | 50 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.69 | 0.79 | 0.25 | 0.50 | 0.50 | 0.84 | 4 | 1 | -0.47 | -0.01 | 6.35 | 6.50 | 11/27/2026 | Yes | 8 | 31 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 0.90 | 1.05 | 0.25 | 0.50 | 0.50 | 0.68 | 2 | 24 | -0.48 | -0.01 | 10.55 | 10.50 | 11/27/2026 | No | 3 | 17 | None | |
| TE | T1 Energy Inc | Options Chain | 0.30 | 0.45 | 0.25 | 0.50 | 0.50 | 1.03 | 13 | 2 | -0.49 | 0.00 | 2.38 | 2.50 | 11/27/2026 | No | 3 | 15 | None |