Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBIS | Nebius Group N.V. - Class A | Options Chain | 26.60 | 29.25 | 3.18 | 5.00 | 0.64 | 1.10 | 2 | 1 | -0.50 | -0.24 | 129.49 | 150.00 | 12/24/2026 | No | 3 | 22 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 13.20 | 15.15 | 3.05 | 5.00 | 0.61 | 0.69 | 1 | 1 | -0.47 | -0.15 | 134.23 | 140.00 | 12/24/2026 | No | 8 | 56 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.42 | 2.93 | 0.61 | 1.00 | 0.61 | 0.74 | 23 | 6 | -0.50 | -0.02 | 18.94 | 20.00 | 12/24/2026 | No | 11 | 36 | None | |
| NFLX | Netflix Inc | Options Chain | 2.93 | 3.30 | 0.59 | 1.00 | 0.59 | 0.36 | 3 | 2 | -0.49 | -0.04 | 63.42 | 64.00 | 12/24/2026 | No | 6 | 56 | None | |
| WYFI | Whitefiber Inc | Options Chain | 1.80 | 2.05 | 0.58 | 1.00 | 0.58 | 1.18 | 150 | 2 | -0.50 | -0.02 | 9.05 | 10.00 | 12/18/2026 | No | 3 | 16 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.32 | 1.48 | 0.29 | 0.50 | 0.58 | 1.05 | 1 | 1 | -0.46 | -0.01 | 8.24 | 9.00 | 12/24/2026 | No | 3 | 16 | None | |
| APPS | Digital Turbine Inc | Options Chain | 2.05 | 2.15 | 0.57 | 1.00 | 0.57 | 1.22 | 7 | 83 | -0.47 | -0.02 | 10.49 | 12.00 | 12/18/2026 | Yes | 6 | 34 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.75 | 1.00 | 0.28 | 0.50 | 0.56 | 0.96 | 2 | 2 | -0.46 | -0.01 | 5.84 | 6.00 | 12/24/2026 | No | 3 | 16 | None | |
| ARRY | Array Technologies Inc | Options Chain | 0.55 | 0.70 | 0.28 | 0.50 | 0.56 | 0.76 | 5 | 7 | -0.49 | -0.01 | 5.84 | 5.50 | 12/18/2026 | No | 9 | 30 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 30.55 | 32.30 | 2.78 | 5.00 | 0.56 | 0.88 | 6 | 45 | -0.50 | -0.28 | 173.24 | 210.00 | 12/24/2026 | No | 5 | 15 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.85 | 3.95 | 0.55 | 1.00 | 0.55 | 1.09 | 13 | 22 | -0.47 | -0.04 | 21.64 | 23.00 | 12/24/2026 | No | 5 | 43 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 8.90 | 9.00 | 0.55 | 1.00 | 0.55 | 0.63 | 16 | 6 | -0.50 | -0.09 | 80.99 | 87.00 | 12/24/2026 | No | 10 | 54 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 23.65 | 24.75 | 2.72 | 5.00 | 0.54 | 0.40 | 3 | 30 | -0.47 | -0.26 | 378.58 | 395.00 | 12/24/2026 | No | 26 | 69 |
Growth Stock ListDividend Stock List |
|
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 22.80 | 25.70 | 2.72 | 5.00 | 0.54 | 0.68 | 4 | 5 | -0.49 | -0.24 | 218.20 | 230.00 | 12/24/2026 | Yes | 8 | 41 | None | |
| COHR | Options Chain | 28.00 | 31.80 | 2.70 | 5.00 | 0.54 | 0.82 | 1 | 3 | -0.49 | -0.28 | 192.81 | 235.00 | 12/24/2026 | No | 3 | 22 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.20 | 4.15 | 0.54 | 1.00 | 0.54 | 0.87 | 9 | 6 | -0.48 | -0.03 | 26.00 | 25.00 | 12/24/2026 | Yes | 7 | 39 | None | |
| APLD | Options Chain | 2.47 | 2.90 | 0.27 | 0.50 | 0.54 | 1.00 | 1 | 1 | -0.48 | -0.02 | 15.55 | 17.00 | 12/24/2026 | No | 3 | 18 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 2.83 | 3.05 | 0.53 | 1.00 | 0.53 | 0.72 | 23 | 14 | -0.46 | -0.03 | 28.88 | 29.00 | 12/24/2026 | No | 13 | 47 | None | |
| FLEX | Flex Ltd | Options Chain | 9.20 | 9.60 | 2.60 | 5.00 | 0.52 | 0.84 | 9 | 15 | -0.46 | -0.11 | 69.78 | 80.00 | 12/18/2026 | No | 13 | 58 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 2.15 | 2.55 | 0.52 | 1.00 | 0.52 | 0.80 | 139 | 55 | -0.48 | -0.03 | 18.77 | 21.00 | 12/18/2026 | No | 11 | 35 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.37 | 0.44 | 0.26 | 0.50 | 0.52 | 1.27 | 21 | 1 | -0.47 | 0.00 | 1.74 | 2.00 | 12/24/2026 | No | 6 | 30 | None | |
| SMR | Options Chain | 0.65 | 0.86 | 0.26 | 0.50 | 0.52 | 0.92 | 2 | 1 | -0.48 | -0.01 | 5.08 | 5.50 | 12/24/2026 | No | 3 | 16 | None | ||
| GCT | Options Chain | 4.50 | 5.00 | 2.55 | 5.00 | 0.51 | 0.63 | 3 | 1 | -0.45 | -0.07 | 58.37 | 60.00 | 12/18/2026 | No | 3 | 19 | None | ||
| NKE | Nike Inc - Class B | Options Chain | 2.23 | 2.51 | 0.51 | 1.00 | 0.51 | 0.45 | 1 | 1 | -0.49 | -0.03 | 38.59 | 39.00 | 12/24/2026 | Yes | 13 | 59 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 1.40 | 1.55 | 0.50 | 1.00 | 0.50 | 1.15 | 5 | 3166 | -0.40 | -0.02 | 9.03 | 11.00 | 12/18/2026 | No | 3 | 16 | None | |
| EQNR | Equinor ASA | Options Chain | 1.85 | 2.05 | 0.50 | 1.00 | 0.50 | 0.37 | 15 | 10 | -0.47 | -0.02 | 41.99 | 41.00 | 12/18/2026 | No | 9 | 54 | None |