Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGY | Options Chain | 3.70 | 5.10 | 1.15 | 1.00 | 1.15 | 1.14 | 47 | 11 | -0.49 | -0.04 | 24.74 | 26.00 | 2/20/2026 | No | 3 | 19 | None | ||
| USAS | Americas Gold and Silver Corp | Options Chain | 0.55 | 1.75 | 0.90 | 1.00 | 0.90 | 1.00 | 57 | 101 | -0.36 | -0.01 | 5.80 | 6.00 | 2/20/2026 | No | 4 | 34 | None | |
| BHVN | Biohaven Ltd | Options Chain | 1.20 | 1.75 | 0.90 | 1.00 | 0.90 | 0.90 | 4 | 10 | -0.46 | -0.02 | 11.11 | 12.00 | 2/20/2026 | No | 7 | 32 | None | |
| ZBIO | Zenas Biopharma Inc | Options Chain | 2.00 | 6.00 | 2.00 | 2.50 | 0.80 | 1.49 | 50 | 8 | -0.44 | -0.04 | 16.16 | 20.00 | 2/20/2026 | No | 3 | 14 | None | |
| POET | POET Technologies Inc | Options Chain | 0.70 | 1.03 | 0.40 | 0.50 | 0.80 | 0.97 | 10 | 625 | -0.40 | -0.01 | 7.38 | 7.00 | 2/27/2026 | No | 8 | 31 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 1.27 | 1.45 | 0.39 | 0.50 | 0.78 | 1.18 | 2 | 139 | -0.47 | -0.01 | 7.31 | 7.50 | 2/27/2026 | No | 6 | 31 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.60 | 4.45 | 0.76 | 1.00 | 0.76 | 0.82 | 25 | 12 | -0.46 | -0.04 | 31.72 | 33.00 | 2/27/2026 | No | 11 | 44 | None | |
| IVVD | Options Chain | 0.35 | 0.70 | 0.38 | 0.50 | 0.76 | 1.67 | 30 | 73 | -0.39 | -0.01 | 2.61 | 2.50 | 2/20/2026 | No | 3 | 15 | None | ||
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 11.25 | 11.95 | 0.70 | 1.00 | 0.70 | 0.60 | 1 | 13 | -0.50 | -0.12 | 115.63 | 121.00 | 2/27/2026 | No | 12 | 57 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 18.55 | 20.40 | 3.35 | 5.00 | 0.67 | 0.40 | 4 | 3 | -0.48 | -0.22 | 331.77 | 335.00 | 2/27/2026 | No | 22 | 67 |
Dividend Stock List |
|
| ADMA | Adma Biologics Inc | Options Chain | 0.90 | 2.30 | 0.67 | 1.00 | 0.67 | 0.73 | 2 | 1 | -0.43 | -0.02 | 18.13 | 18.00 | 2/20/2026 | No | 14 | 47 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.67 | 2.05 | 0.33 | 0.50 | 0.66 | 1.03 | 15 | 52 | -0.47 | -0.02 | 11.68 | 12.50 | 2/27/2026 | No | 16 | 50 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 2.55 | 2.90 | 0.33 | 0.50 | 0.66 | 1.20 | 44 | 1 | -0.48 | -0.02 | 13.98 | 14.00 | 2/27/2026 | No | 7 | 38 | None | |
| AXTI | AXT Inc | Options Chain | 5.70 | 7.20 | 1.60 | 2.50 | 0.64 | 1.63 | 9 | 59 | -0.48 | -0.06 | 23.40 | 25.00 | 2/20/2026 | No | 7 | 40 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 24.55 | 27.75 | 3.15 | 5.00 | 0.63 | 1.13 | 3 | 5 | -0.47 | -0.24 | 134.12 | 145.00 | 2/27/2026 | No | 7 | 50 | None | |
| TVTX | Travere Therapeutics Inc | Options Chain | 7.60 | 10.30 | 1.55 | 2.50 | 0.62 | 1.54 | 3 | 3 | -0.49 | -0.08 | 34.10 | 37.50 | 2/20/2026 | No | 5 | 47 | None | |
| MBLY | Options Chain | 0.95 | 1.17 | 0.31 | 0.50 | 0.62 | 0.68 | 8 | 5 | -0.44 | -0.01 | 11.44 | 11.50 | 2/27/2026 | No | 3 | 17 | None | ||
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.17 | 1.58 | 0.31 | 0.50 | 0.62 | 0.80 | 47 | 526 | -0.48 | -0.01 | 10.65 | 11.00 | 2/27/2026 | No | 11 | 56 | None | |
| IMSR | HCM II Acquisition Corp - Class A | Options Chain | 2.75 | 3.10 | 1.50 | 2.50 | 0.60 | 1.49 | 84 | 416 | -0.49 | -0.03 | 9.85 | 12.50 | 2/20/2026 | No | 3 | 16 | None | |
| MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 2.90 | 3.40 | 0.90 | 1.50 | 0.60 | 1.11 | 30 | 53 | -0.48 | -0.03 | 18.09 | 19.00 | 2/20/2026 | No | 10 | 41 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 3.40 | 4.05 | 0.60 | 1.00 | 0.60 | 0.44 | 1 | 3 | -0.48 | -0.04 | 56.64 | 59.00 | 2/27/2026 | No | 11 | 57 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 3.90 | 4.50 | 0.60 | 1.00 | 0.60 | 1.08 | 5 | 30 | -0.50 | -0.04 | 23.30 | 25.00 | 2/20/2026 | No | 6 | 36 | None | |
| SOUN | Options Chain | 1.27 | 1.70 | 0.30 | 0.50 | 0.60 | 0.79 | 1 | 3 | -0.48 | -0.02 | 11.57 | 12.00 | 2/27/2026 | No | 3 | 17 | None | ||
| BABA | Alibaba Group Holding Ltd | Options Chain | 11.85 | 13.50 | 1.48 | 2.50 | 0.59 | 0.47 | 2 | 63 | -0.50 | -0.13 | 150.89 | 170.00 | 2/27/2026 | No | 15 | 67 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 18.80 | 19.60 | 2.95 | 5.00 | 0.59 | 0.78 | 9 | 10 | -0.46 | -0.20 | 177.52 | 165.00 | 2/27/2026 | No | 18 | 66 |
Growth Stock List |
|
| MU | Micron Technology Inc | Options Chain | 32.20 | 34.55 | 2.93 | 5.00 | 0.59 | 0.60 | 18 | 27 | -0.49 | -0.34 | 345.87 | 355.00 | 2/27/2026 | No | 15 | 69 | None | |
| AMAT | Applied Materials Inc | Options Chain | 21.35 | 23.05 | 2.92 | 5.00 | 0.58 | 0.49 | 2 | 2 | -0.47 | -0.25 | 301.84 | 310.00 | 2/27/2026 | No | 13 | 66 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 13.10 | 15.00 | 2.32 | 4.00 | 0.58 | 0.90 | 42 | 4 | -0.49 | -0.14 | 80.23 | 95.00 | 2/27/2026 | No | 3 | 21 | None | |
| JBLU | Jetblue Airways Corp | Options Chain | 0.46 | 0.72 | 0.29 | 0.50 | 0.58 | 0.79 | 1 | 6 | -0.48 | -0.01 | 5.18 | 5.00 | 2/27/2026 | No | 9 | 32 | None | |
| DAWN | Day One Biopharmaceuticals Inc | Options Chain | 1.00 | 2.10 | 0.57 | 1.00 | 0.57 | 0.89 | 3175 | 1 | -0.48 | -0.02 | 8.94 | 12.00 | 2/20/2026 | No | 13 | 33 |
Small Cap Stock List |
|
| CRNC | Cerence Inc | Options Chain | 1.75 | 1.95 | 0.57 | 1.00 | 0.57 | 0.93 | 4 | 2 | -0.50 | -0.02 | 12.35 | 13.00 | 2/20/2026 | No | 7 | 24 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 18.65 | 20.45 | 2.82 | 5.00 | 0.56 | 0.37 | 1 | 10 | -0.50 | -0.21 | 344.02 | 345.00 | 2/27/2026 | No | 13 | 65 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.40 | 0.75 | 0.28 | 0.50 | 0.56 | 1.23 | 12 | 410 | -0.43 | -0.01 | 3.35 | 3.50 | 2/20/2026 | No | 3 | 32 | None | |
| SLDP | Solid Power Inc - Class A | Options Chain | 0.55 | 0.90 | 0.28 | 0.50 | 0.56 | 0.98 | 53 | 7 | -0.45 | -0.01 | 5.44 | 5.50 | 2/20/2026 | No | 7 | 30 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.94 | 1.16 | 0.28 | 0.50 | 0.56 | 0.80 | 3 | 30 | -0.46 | -0.01 | 8.91 | 9.00 | 2/27/2026 | No | 8 | 37 | None | |
| KULR | KULR Technology Group Inc | Options Chain | 0.40 | 0.65 | 0.28 | 0.50 | 0.56 | 1.05 | 2 | 11 | -0.47 | -0.01 | 3.34 | 3.50 | 2/20/2026 | No | 11 | 25 | None | |
| MSFT | Microsoft Corporation | Options Chain | 18.35 | 20.35 | 2.77 | 5.00 | 0.55 | 0.28 | 8 | 24 | -0.49 | -0.22 | 477.18 | 480.00 | 2/27/2026 | No | 14 | 70 | None | |
| SCCO | Southern Copper Corporation | Options Chain | 9.20 | 10.70 | 2.75 | 5.00 | 0.55 | 0.44 | 75 | 3131 | -0.47 | -0.12 | 176.00 | 175.00 | 2/20/2026 | No | 12 | 63 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 2.30 | 2.50 | 0.55 | 1.00 | 0.55 | 0.65 | 72 | 121 | -0.46 | -0.03 | 27.72 | 28.00 | 2/20/2026 | No | 10 | 47 | None | |
| NOG | Northern Oil and Gas Inc | Options Chain | 1.40 | 1.65 | 0.55 | 1.00 | 0.55 | 0.49 | 104 | 18 | -0.50 | -0.02 | 22.02 | 22.00 | 2/20/2026 | No | 7 | 63 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 21.25 | 24.00 | 2.73 | 5.00 | 0.55 | 0.56 | 4 | 3 | -0.50 | -0.22 | 240.78 | 250.00 | 2/27/2026 | No | 15 | 68 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 3.30 | 3.70 | 1.35 | 2.50 | 0.54 | 1.19 | 9 | 94 | -0.47 | -0.04 | 19.92 | 20.00 | 2/20/2026 | No | 7 | 35 | None | |
| ENVX | Enovix Corporation | Options Chain | 1.09 | 1.29 | 0.27 | 0.50 | 0.54 | 1.04 | 3 | 12 | -0.43 | -0.01 | 7.95 | 8.00 | 2/27/2026 | No | 6 | 28 | None | |
| SABR | Sabre Corp | Options Chain | 0.30 | 0.40 | 0.27 | 0.50 | 0.54 | 1.54 | 58 | 13 | -0.47 | 0.00 | 1.34 | 1.50 | 2/20/2026 | No | 9 | 27 | None | |
| TSLA | Tesla Inc | Options Chain | 30.95 | 31.50 | 2.68 | 5.00 | 0.54 | 0.46 | 40 | 145 | -0.49 | -0.34 | 448.96 | 455.00 | 2/27/2026 | No | 8 | 58 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 35.30 | 36.15 | 2.65 | 5.00 | 0.53 | 0.36 | 9 | 61 | -0.50 | -0.39 | 641.97 | 650.00 | 2/27/2026 | No | 13 | 71 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 15.95 | 17.40 | 2.63 | 5.00 | 0.53 | 0.68 | 4 | 11 | -0.47 | -0.17 | 162.23 | 165.00 | 2/27/2026 | No | 7 | 81 | None | |
| NXT | Options Chain | 9.00 | 9.70 | 2.60 | 5.00 | 0.52 | 0.71 | 14 | 363 | -0.46 | -0.12 | 91.18 | 100.00 | 2/20/2026 | No | 3 | 19 | None | ||
| JPM | JPMorgan Chase & Company | Options Chain | 9.90 | 11.65 | 2.60 | 5.00 | 0.52 | 0.25 | 3 | 2 | -0.46 | -0.14 | 329.65 | 325.00 | 2/27/2026 | No | 11 | 78 | None | |
| ORCL | Oracle Corp | Options Chain | 12.80 | 13.25 | 2.60 | 5.00 | 0.52 | 0.46 | 9 | 92 | -0.46 | -0.15 | 204.68 | 205.00 | 2/27/2026 | No | 10 | 65 | None | |
| OMER | Omeros Corporation | Options Chain | 1.50 | 1.70 | 0.52 | 1.00 | 0.52 | 0.88 | 1 | 51 | -0.47 | -0.02 | 12.65 | 13.00 | 2/20/2026 | No | 5 | 32 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.96 | 1.16 | 0.26 | 0.50 | 0.52 | 1.00 | 15 | 6 | -0.43 | -0.01 | 7.48 | 7.50 | 2/27/2026 | No | 5 | 26 | None | |
| NIO | NIO Inc | Options Chain | 0.38 | 0.53 | 0.26 | 0.50 | 0.52 | 0.61 | 6 | 21 | -0.47 | -0.01 | 4.67 | 5.00 | 2/27/2026 | No | 7 | -12 | None | |
| VST | Vistra Corp | Options Chain | 12.75 | 15.25 | 2.57 | 5.00 | 0.51 | 0.54 | 2 | 11 | -0.48 | -0.16 | 167.41 | 175.00 | 2/27/2026 | No | 7 | 56 | None | |
| LRCX | Lam Research Corp | Options Chain | 18.40 | 20.40 | 2.55 | 5.00 | 0.51 | 0.57 | 1 | 3 | -0.48 | -0.21 | 218.90 | 225.00 | 2/27/2026 | No | 11 | 58 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 14.90 | 16.10 | 2.55 | 5.00 | 0.51 | 0.52 | 8 | 13 | -0.48 | -0.17 | 203.51 | 210.00 | 2/27/2026 | No | 11 | 61 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 2.29 | 2.56 | 0.51 | 1.00 | 0.51 | 0.61 | 60 | 213 | -0.47 | -0.03 | 26.60 | 27.00 | 2/27/2026 | No | 8 | 46 | None | |
| HD | Home Depot Inc | Options Chain | 12.50 | 14.45 | 2.50 | 5.00 | 0.50 | 0.26 | 5 | 7 | -0.47 | -0.17 | 374.75 | 375.00 | 2/27/2026 | No | 6 | 53 | None | |
| FRMI | Fermi Inc | Options Chain | 2.05 | 2.15 | 1.25 | 2.50 | 0.50 | 1.76 | 164 | 1186 | -0.37 | -0.03 | 9.28 | 10.00 | 2/20/2026 | No | 3 | 16 | None | |
| AQST | Aquestive Therapeutics Inc | Options Chain | 1.00 | 1.10 | 0.75 | 1.50 | 0.50 | 1.75 | 312 | 1411 | -0.46 | -0.01 | 3.97 | 4.00 | 2/20/2026 | No | 7 | 34 | None | |
| AMPX | Options Chain | 1.05 | 1.30 | 0.50 | 1.00 | 0.50 | 0.94 | 50 | 51 | -0.43 | -0.02 | 9.68 | 10.00 | 2/20/2026 | No | 3 | 16 | None | ||
| SBSW | Sibanye Stillwater Ltd | Options Chain | 1.45 | 1.50 | 0.50 | 1.00 | 0.50 | 0.65 | 633 | 33 | -0.47 | -0.02 | 16.84 | 17.00 | 2/20/2026 | No | 9 | 34 | None | |
| LION | Lionsgate Studios Corp | Options Chain | 0.70 | 0.95 | 0.50 | 1.00 | 0.50 | 0.67 | 2 | 111 | -0.47 | -0.01 | 8.98 | 9.00 | 2/20/2026 | No | 3 | 16 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.35 | 0.60 | 0.25 | 0.50 | 0.50 | 0.90 | 90 | 2 | -0.45 | -0.01 | 3.95 | 4.00 | 2/20/2026 | No | 6 | 29 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.76 | 0.87 | 0.25 | 0.50 | 0.50 | 0.83 | 7 | 29 | -0.46 | -0.01 | 6.22 | 6.50 | 2/27/2026 | No | 5 | 27 | None |