Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB | Rocket Lab USA Inc | Options Chain | 7.80 | 8.50 | 0.95 | 1.00 | 0.95 | 0.74 | 2 | 8 | -0.49 | -0.09 | 71.98 | 75.00 | 10/30/2026 | No | 7 | 45 | None | |
| TE | T1 Energy Inc | Options Chain | 0.70 | 0.80 | 0.32 | 0.50 | 0.64 | 1.06 | 14 | 31 | -0.48 | -0.01 | 4.37 | 4.50 | 10/30/2026 | No | 3 | 15 | None | |
| SMR | Options Chain | 0.87 | 1.12 | 0.32 | 0.50 | 0.64 | 0.82 | 33 | 10 | -0.50 | -0.01 | 8.94 | 9.00 | 10/30/2026 | No | 3 | 16 | None | ||
| HL | Hecla Mining Company | Options Chain | 1.79 | 2.04 | 0.31 | 0.50 | 0.62 | 0.58 | 3 | 1 | -0.45 | -0.02 | 19.09 | 19.00 | 10/30/2026 | No | 15 | 53 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.74 | 1.79 | 0.31 | 0.50 | 0.62 | 0.81 | 416 | 4 | -0.50 | -0.02 | 13.63 | 14.00 | 10/30/2026 | No | 4 | 40 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 18.20 | 18.75 | 3.05 | 5.00 | 0.61 | 0.70 | 18 | 67 | -0.48 | -0.22 | 167.33 | 170.00 | 10/30/2026 | Yes | 4 | 53 | None | |
| MRNA | Moderna Inc | Options Chain | 28.40 | 30.95 | 3.03 | 5.00 | 0.61 | 0.99 | 3 | 2 | -0.50 | -0.32 | 182.56 | 200.00 | 10/30/2026 | No | 10 | 50 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.55 | 4.70 | 0.60 | 1.00 | 0.60 | 0.75 | 91 | 3 | -0.48 | -0.05 | 41.54 | 43.00 | 10/30/2026 | No | 18 | 57 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.50 | 5.85 | 0.60 | 1.00 | 0.60 | 0.82 | 10 | 5 | -0.49 | -0.07 | 48.41 | 50.00 | 10/30/2026 | No | 6 | 43 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.91 | 1.08 | 0.30 | 0.50 | 0.60 | 0.54 | 13 | 1 | -0.44 | -0.02 | 13.26 | 13.00 | 10/30/2026 | No | 14 | 38 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 26.95 | 29.55 | 2.97 | 5.00 | 0.59 | 0.81 | 3 | 50 | -0.48 | -0.33 | 236.12 | 240.00 | 10/30/2026 | No | 3 | 22 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.53 | 1.68 | 0.29 | 0.50 | 0.58 | 0.63 | 4 | 2 | -0.48 | -0.02 | 20.32 | 19.50 | 10/30/2026 | No | 19 | 55 |
Growth Stock List |
|
| MRVL | Marvell Technology Inc | Options Chain | 24.60 | 25.50 | 2.87 | 5.00 | 0.57 | 0.66 | 1 | 3 | -0.47 | -0.31 | 263.42 | 265.00 | 10/30/2026 | No | 14 | 62 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.52 | 0.60 | 0.28 | 0.50 | 0.56 | 1.04 | 20 | 6 | -0.40 | -0.01 | 4.07 | 4.00 | 10/30/2026 | No | 6 | 32 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.46 | 0.50 | 0.28 | 0.50 | 0.56 | 0.39 | 9 | 620 | -0.42 | -0.01 | 5.62 | 5.50 | 10/30/2026 | No | 8 | 31 | None | |
| NOK | Nokia Corp | Options Chain | 1.01 | 1.05 | 0.28 | 0.50 | 0.56 | 0.66 | 4 | 1 | -0.49 | -0.01 | 10.74 | 11.00 | 10/30/2026 | Yes | 12 | 44 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.94 | 1.12 | 0.28 | 0.50 | 0.56 | 0.56 | 108 | 16 | -0.49 | -0.01 | 13.18 | 13.00 | 10/30/2026 | No | 13 | 46 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 10.30 | 10.45 | 1.38 | 2.50 | 0.55 | 0.49 | 92 | 35 | -0.48 | -0.13 | 154.21 | 155.00 | 10/30/2026 | No | 5 | 35 | None | |
| NVO | Novo Nordisk | Options Chain | 1.43 | 1.75 | 0.55 | 1.00 | 0.55 | 0.31 | 122 | 26 | -0.48 | -0.02 | 39.40 | 39.00 | 10/30/2026 | No | 11 | 50 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.01 | 1.18 | 0.27 | 0.50 | 0.54 | 0.58 | 25 | 146 | -0.45 | -0.02 | 15.14 | 15.00 | 10/30/2026 | No | 7 | 37 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.62 | 0.66 | 0.27 | 0.50 | 0.54 | 0.67 | 1 | 149 | -0.50 | -0.01 | 6.44 | 6.50 | 10/30/2026 | No | 5 | 34 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 18.35 | 18.95 | 2.67 | 5.00 | 0.53 | 0.32 | 10 | 4 | -0.48 | -0.28 | 452.00 | 450.00 | 10/30/2026 | Yes | 20 | 61 |
Dividend Stock List |
|
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.30 | 12.80 | 1.32 | 2.50 | 0.53 | 0.47 | 46 | 69 | -0.48 | -0.17 | 184.99 | 192.50 | 10/30/2026 | No | 11 | 51 | None | |
| QCOM | Qualcomm Inc | Options Chain | 13.55 | 15.35 | 2.60 | 5.00 | 0.52 | 0.49 | 1 | 5 | -0.50 | -0.18 | 198.23 | 200.00 | 10/30/2026 | No | 12 | 70 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.45 | 1.75 | 0.52 | 1.00 | 0.52 | 0.68 | 1 | 2 | -0.47 | -0.02 | 16.91 | 17.00 | 10/30/2026 | No | 2 | 39 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.83 | 0.95 | 0.26 | 0.50 | 0.52 | 0.50 | 21 | 11 | -0.44 | -0.01 | 14.14 | 14.00 | 10/30/2026 | No | 16 | 57 |
Growth Stock List |
|
| SOFI | SoFi Technologies Inc | Options Chain | 1.06 | 1.11 | 0.26 | 0.50 | 0.52 | 0.50 | 278 | 372 | -0.46 | -0.02 | 17.16 | 17.00 | 10/30/2026 | Yes | 10 | 51 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.78 | 0.86 | 0.26 | 0.50 | 0.52 | 0.72 | 84 | 13 | -0.48 | -0.01 | 7.75 | 8.00 | 10/30/2026 | No | 9 | 38 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.79 | 0.97 | 0.26 | 0.50 | 0.52 | 0.50 | 2 | 48 | -0.48 | -0.01 | 13.61 | 13.50 | 10/30/2026 | Yes | 6 | 38 | None | |
| T | AT&T Inc | Options Chain | 0.72 | 0.89 | 0.26 | 0.50 | 0.52 | 0.32 | 5 | 1 | -0.49 | -0.01 | 25.10 | 25.00 | 10/30/2026 | Yes | 14 | 67 | None | |
| APP | Applovin Corp - Class A | Options Chain | 22.70 | 24.80 | 2.55 | 5.00 | 0.51 | 0.57 | 20 | 25 | -0.50 | -0.31 | 328.73 | 315.00 | 10/30/2026 | No | 7 | 58 | None | |
| NFLX | Netflix Inc | Options Chain | 3.65 | 3.75 | 0.50 | 1.00 | 0.50 | 0.43 | 21 | 9 | -0.49 | -0.06 | 72.16 | 72.00 | 10/30/2026 | Yes | 6 | 56 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.83 | 1.02 | 0.25 | 0.50 | 0.50 | 0.56 | 4 | 9 | -0.46 | -0.01 | 12.74 | 12.50 | 10/30/2026 | Yes | 7 | 54 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.09 | 1.21 | 0.25 | 0.50 | 0.50 | 0.69 | 11 | 9 | -0.48 | -0.01 | 12.14 | 12.00 | 10/30/2026 | No | 4 | 39 | None |