Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 140.20 | 148.10 | 8.30 | 10.00 | 0.83 | 0.76 | 44 | 7 | -0.50 | -1.37 | 1,075.08 | 1,160.00 | 12/18/2026 | No | 3 | 22 | None | |
| DFDV | DeFi Development Corp | Options Chain | 0.35 | 1.10 | 0.40 | 0.50 | 0.80 | 1.34 | 1 | 1 | -0.48 | -0.01 | 3.02 | 3.50 | 12/18/2026 | No | 3 | 14 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.88 | 3.05 | 0.67 | 1.00 | 0.67 | 1.13 | 5 | 5 | -0.50 | -0.03 | 11.84 | 15.00 | 12/18/2026 | Yes | 7 | 42 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 5.60 | 6.00 | 0.65 | 1.00 | 0.65 | 1.04 | 1 | 1 | -0.50 | -0.05 | 28.78 | 32.00 | 12/18/2026 | Yes | 8 | 40 | None | |
| JMKE | Jersey Mike`s Subs Inc - Class A | Options Chain | 1.40 | 1.95 | 0.63 | 1.00 | 0.63 | 0.56 | 3 | 46 | -0.50 | -0.02 | 18.81 | 20.00 | 12/18/2026 | No | 3 | 18 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.80 | 4.00 | 0.62 | 1.00 | 0.62 | 0.88 | 32 | 17 | -0.50 | -0.04 | 25.24 | 27.00 | 12/18/2026 | Yes | 6 | 39 | None | |
| MRNA | Moderna Inc | Options Chain | 32.70 | 34.45 | 6.18 | 10.00 | 0.62 | 0.85 | 2 | 145 | -0.48 | -0.32 | 220.83 | 240.00 | 12/18/2026 | Yes | 8 | 52 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 3.90 | 4.10 | 1.50 | 2.50 | 0.60 | 1.10 | 3 | 4 | -0.49 | -0.04 | 20.60 | 22.50 | 12/18/2026 | Yes | 5 | 42 | None | |
| NAUT | Nautilus Biotechnology Inc | Options Chain | 0.45 | 0.55 | 0.30 | 0.50 | 0.60 | 1.30 | 13 | 2 | -0.46 | 0.00 | 2.33 | 2.50 | 12/18/2026 | No | 9 | 29 | None | |
| HUT | Hut 8 Corp | Options Chain | 13.25 | 14.25 | 2.97 | 5.00 | 0.59 | 1.14 | 1 | 356 | -0.50 | -0.12 | 55.01 | 70.00 | 12/18/2026 | Yes | 6 | 47 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 13.75 | 14.25 | 2.90 | 5.00 | 0.58 | 0.55 | 102 | 279 | -0.48 | -0.13 | 156.22 | 150.00 | 12/18/2026 | Yes | 10 | 56 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 26.35 | 27.10 | 2.90 | 5.00 | 0.58 | 1.03 | 22 | 26 | -0.49 | -0.25 | 141.39 | 160.00 | 12/18/2026 | No | 3 | 22 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.95 | 2.05 | 0.58 | 1.00 | 0.58 | 0.51 | 326 | 72 | -0.50 | -0.02 | 24.19 | 25.00 | 12/18/2026 | Yes | 10 | 42 | None | |
| FIG | Figma Inc - Class A | Options Chain | 2.90 | 3.10 | 1.43 | 2.50 | 0.57 | 0.80 | 77 | 7 | -0.50 | -0.03 | 22.20 | 22.50 | 12/18/2026 | No | 3 | 19 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.21 | 2.27 | 0.57 | 1.00 | 0.57 | 1.11 | 168 | 199 | -0.47 | -0.02 | 10.94 | 13.00 | 12/18/2026 | Yes | 2 | 37 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 2.70 | 2.90 | 0.57 | 1.00 | 0.57 | 0.72 | 14 | 1 | -0.49 | -0.03 | 23.16 | 24.00 | 12/18/2026 | Yes | 7 | 43 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.75 | 1.95 | 0.57 | 1.00 | 0.57 | 1.06 | 214 | 278 | -0.49 | -0.02 | 9.71 | 11.00 | 12/18/2026 | No | 3 | 16 | None | |
| BOX | Box Inc - Class A | Options Chain | 3.20 | 3.40 | 0.57 | 1.00 | 0.57 | 0.50 | 2 | 446 | -0.50 | -0.03 | 43.24 | 44.00 | 12/18/2026 | Yes | 9 | 47 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.15 | 1.25 | 0.57 | 1.00 | 0.57 | 1.18 | 50 | 115 | -0.50 | -0.01 | 5.25 | 6.00 | 12/18/2026 | Yes | 7 | 28 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 4.30 | 5.00 | 1.42 | 2.50 | 0.57 | 0.31 | 34 | 32 | -0.61 | -0.03 | 75.77 | 72.50 | 12/18/2026 | Yes | 17 | 52 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.60 | 1.78 | 0.56 | 1.00 | 0.56 | 0.98 | 19 | 317 | -0.47 | -0.02 | 9.86 | 11.00 | 12/18/2026 | Yes | 7 | 25 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.41 | 0.45 | 0.28 | 0.50 | 0.56 | 1.33 | 30 | 1 | -0.47 | 0.00 | 1.75 | 2.00 | 12/18/2026 | Yes | 7 | 30 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 49.60 | 50.30 | 5.57 | 10.00 | 0.56 | 0.78 | 87 | 30 | -0.48 | -0.52 | 392.78 | 420.00 | 12/18/2026 | Yes | 13 | 59 | None | |
| GLXY | Galaxy Digital | Options Chain | 2.90 | 3.00 | 1.39 | 2.50 | 0.56 | 1.02 | 23 | 1 | -0.49 | -0.03 | 14.78 | 17.50 | 12/18/2026 | No | 5 | 41 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 19.45 | 19.65 | 2.75 | 5.00 | 0.55 | 0.73 | 243 | 923 | -0.47 | -0.20 | 171.41 | 175.00 | 12/18/2026 | Yes | 14 | 62 | None | |
| ORCL | Oracle Corp | Options Chain | 14.40 | 14.55 | 2.75 | 5.00 | 0.55 | 0.67 | 168 | 3647 | -0.49 | -0.14 | 119.22 | 130.00 | 12/18/2026 | Yes | 10 | 62 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 0.80 | 1.00 | 0.55 | 1.00 | 0.55 | 1.10 | 18 | 60 | -0.42 | -0.01 | 5.73 | 6.00 | 12/18/2026 | Yes | 11 | 31 | None | |
| APLD | Options Chain | 2.50 | 2.56 | 0.55 | 1.00 | 0.55 | 1.00 | 112 | 117 | -0.44 | -0.03 | 16.32 | 18.00 | 12/18/2026 | No | 3 | 18 | None | ||
| VNOM | Viper Energy Inc - Class A | Options Chain | 1.50 | 1.90 | 0.55 | 1.00 | 0.55 | 0.32 | 1 | 1 | -0.45 | -0.02 | 45.72 | 44.00 | 12/18/2026 | Yes | 8 | 67 | None | |
| AMPX | Options Chain | 1.15 | 1.30 | 0.55 | 1.00 | 0.55 | 0.91 | 2 | 30 | -0.46 | -0.01 | 8.38 | 9.00 | 12/18/2026 | No | 3 | 16 | None | ||
| MTDR | Matador Resources Company | Options Chain | 3.70 | 4.00 | 1.37 | 2.50 | 0.55 | 0.47 | 2 | 1 | -0.48 | -0.04 | 55.76 | 55.00 | 12/18/2026 | Yes | 8 | 65 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 16.05 | 16.40 | 2.73 | 5.00 | 0.55 | 0.75 | 131 | 226 | -0.48 | -0.17 | 130.76 | 140.00 | 12/18/2026 | No | 4 | 53 | None | |
| AEHR | Aehr Test Systems | Options Chain | 9.60 | 10.40 | 2.70 | 5.00 | 0.54 | 1.09 | 32 | 53 | -0.42 | -0.11 | 51.47 | 65.00 | 12/18/2026 | No | 9 | 45 | None | |
| P | Everpure Inc - Class A | Options Chain | 14.50 | 15.50 | 2.70 | 5.00 | 0.54 | 0.86 | 40 | 462 | -0.45 | -0.17 | 113.78 | 120.00 | 12/18/2026 | No | 3 | 22 | None | |
| LSCC | Lattice Semiconductor Corp | Options Chain | 10.50 | 12.20 | 2.70 | 5.00 | 0.54 | 0.65 | 4 | 14 | -0.48 | -0.12 | 95.44 | 110.00 | 12/18/2026 | Yes | 10 | 53 | None | |
| QCOM | Qualcomm Inc | Options Chain | 13.85 | 14.20 | 2.70 | 5.00 | 0.54 | 0.55 | 145 | 541 | -0.48 | -0.14 | 162.08 | 165.00 | 12/18/2026 | Yes | 12 | 71 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.25 | 6.45 | 2.70 | 5.00 | 0.54 | 1.00 | 115 | 259 | -0.48 | -0.06 | 36.33 | 40.00 | 12/18/2026 | Yes | 4 | 42 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 26.75 | 27.50 | 1.35 | 2.50 | 0.54 | 0.67 | 32 | 64 | -0.49 | -0.27 | 241.81 | 252.50 | 12/18/2026 | Yes | 8 | 41 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.35 | 2.51 | 0.54 | 1.00 | 0.54 | 0.79 | 138 | 145 | -0.47 | -0.03 | 19.54 | 21.00 | 12/18/2026 | No | 11 | 36 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.36 | 1.40 | 0.54 | 1.00 | 0.54 | 0.97 | 235 | 755 | -0.48 | -0.01 | 8.86 | 9.00 | 12/18/2026 | No | 3 | 16 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 9.40 | 9.95 | 2.68 | 5.00 | 0.54 | 0.83 | 45 | 25 | -0.45 | -0.10 | 78.48 | 80.00 | 12/18/2026 | No | 3 | 21 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 9.05 | 9.20 | 2.68 | 5.00 | 0.54 | 1.09 | 280 | 1458 | -0.46 | -0.09 | 50.15 | 55.00 | 12/18/2026 | No | 3 | 21 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 15.35 | 15.80 | 2.68 | 5.00 | 0.54 | 0.69 | 189 | 181 | -0.47 | -0.17 | 137.83 | 150.00 | 12/18/2026 | No | 6 | 56 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 14.75 | 14.95 | 2.67 | 5.00 | 0.53 | 0.51 | 506 | 417 | -0.50 | -0.15 | 178.34 | 180.00 | 12/18/2026 | Yes | 12 | 52 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 28.10 | 28.70 | 5.32 | 10.00 | 0.53 | 0.87 | 43 | 48 | -0.47 | -0.30 | 196.25 | 220.00 | 12/18/2026 | No | 5 | 15 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.85 | 2.00 | 0.53 | 1.00 | 0.53 | 0.90 | 2 | 6 | -0.46 | -0.02 | 12.96 | 14.00 | 12/18/2026 | Yes | 2 | 38 | None | |
| KSS | Kohl`s Corp | Options Chain | 2.55 | 2.76 | 0.53 | 1.00 | 0.53 | 0.76 | 139 | 273 | -0.47 | -0.03 | 24.15 | 24.00 | 12/18/2026 | Yes | 13 | 57 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 0.92 | 0.97 | 0.53 | 1.00 | 0.53 | 0.80 | 2 | 14 | -0.50 | -0.01 | 6.49 | 7.00 | 12/18/2026 | Yes | 7 | 27 | None | |
| SKHY | SK Hynix Inc | Options Chain | 16.40 | 16.85 | 2.63 | 5.00 | 0.53 | 0.66 | 38 | 52 | -0.49 | -0.16 | 147.71 | 155.00 | 12/18/2026 | No | 3 | 22 | None | |
| NOW | ServiceNow Inc | Options Chain | 7.95 | 8.05 | 1.05 | 2.00 | 0.53 | 0.49 | 202 | 101 | -0.48 | -0.09 | 106.01 | 110.00 | 12/18/2026 | No | 8 | 54 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 3.95 | 4.45 | 1.31 | 2.50 | 0.52 | 0.87 | 1 | 30 | -0.46 | -0.05 | 30.20 | 32.50 | 12/18/2026 | Yes | 11 | 26 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.45 | 4.55 | 1.57 | 3.00 | 0.52 | 1.18 | 124 | 660 | -0.44 | -0.05 | 22.02 | 25.00 | 12/18/2026 | Yes | 6 | 43 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 4.50 | 4.80 | 1.30 | 2.50 | 0.52 | 0.68 | 2 | 14 | -0.50 | -0.05 | 40.23 | 42.50 | 12/18/2026 | No | 12 | 48 | None | |
| XYZ | Block Inc - Class A | Options Chain | 6.00 | 6.50 | 1.30 | 2.50 | 0.52 | 0.52 | 87 | 105 | -0.50 | -0.07 | 77.08 | 77.50 | 12/18/2026 | Yes | 11 | 57 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 3.40 | 3.55 | 0.52 | 1.00 | 0.52 | 0.70 | 1 | 1 | -0.48 | -0.04 | 31.00 | 33.00 | 12/18/2026 | Yes | 13 | 48 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 7.10 | 7.60 | 2.55 | 5.00 | 0.51 | 0.92 | 126 | 127 | -0.44 | -0.08 | 47.50 | 55.00 | 12/18/2026 | No | 3 | 20 | None | |
| ANET | Arista Networks Inc | Options Chain | 13.95 | 14.50 | 2.55 | 5.00 | 0.51 | 0.59 | 73 | 9 | -0.46 | -0.16 | 164.14 | 170.00 | 12/18/2026 | Yes | 11 | 59 | None | |
| V | Visa Inc - Class A | Options Chain | 14.05 | 14.90 | 2.55 | 5.00 | 0.51 | 0.22 | 22 | 108 | -0.50 | -0.16 | 425.51 | 425.00 | 12/18/2026 | No | 9 | 65 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.25 | 1.43 | 0.51 | 1.00 | 0.51 | 0.94 | 46 | 361 | -0.46 | -0.01 | 7.93 | 9.00 | 12/18/2026 | Yes | 7 | 35 | None | |
| M | Macy`s Inc | Options Chain | 1.65 | 1.94 | 0.51 | 1.00 | 0.51 | 0.54 | 1 | 5 | -0.47 | -0.02 | 24.33 | 24.00 | 12/18/2026 | Yes | 15 | 60 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 3.00 | 3.30 | 1.27 | 2.50 | 0.51 | 0.96 | 4 | 80 | -0.44 | -0.03 | 20.85 | 22.50 | 12/18/2026 | Yes | 9 | 35 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 6.60 | 6.90 | 2.52 | 5.00 | 0.50 | 0.82 | 219 | 171 | -0.46 | -0.07 | 52.07 | 55.00 | 12/18/2026 | Yes | 7 | 45 | None | |
| ONON | On Holding AG Class A | Options Chain | 3.10 | 3.30 | 1.26 | 2.50 | 0.50 | 0.54 | 50 | 7 | -0.50 | -0.03 | 35.40 | 37.50 | 12/18/2026 | Yes | 11 | 51 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 2.85 | 3.20 | 1.25 | 2.50 | 0.50 | 0.93 | 41 | 46 | -0.46 | -0.03 | 21.79 | 22.50 | 12/18/2026 | No | 3 | 19 | None | |
| PPTA | Perpetua Resources Corp Com | Options Chain | 1.50 | 1.65 | 0.50 | 1.00 | 0.50 | 0.73 | 3 | 2 | -0.43 | -0.02 | 16.15 | 16.00 | 12/18/2026 | Yes | 9 | 41 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.75 | 2.05 | 0.50 | 1.00 | 0.50 | 0.58 | 10 | 2 | -0.44 | -0.01 | 23.86 | 23.00 | 12/18/2026 | Yes | 11 | 60 | None | |
| GEO | Geo Group Inc | Options Chain | 2.25 | 2.55 | 0.50 | 1.00 | 0.50 | 0.63 | 12 | 11 | -0.45 | -0.03 | 28.01 | 28.00 | 12/18/2026 | Yes | 8 | 43 | None | |
| GAP | Gap Inc | Options Chain | 1.75 | 1.85 | 0.50 | 1.00 | 0.50 | 0.59 | 61 | 9 | -0.46 | -0.02 | 22.22 | 22.00 | 12/18/2026 | No | 3 | 19 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 1.15 | 1.25 | 0.50 | 1.00 | 0.50 | 0.86 | 13 | 21 | -0.46 | -0.01 | 9.41 | 10.00 | 12/18/2026 | Yes | 9 | 46 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.30 | 1.35 | 0.50 | 1.00 | 0.50 | 0.70 | 102 | 101 | -0.47 | -0.01 | 11.01 | 12.00 | 12/18/2026 | No | 3 | 17 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.52 | 1.54 | 0.50 | 1.00 | 0.50 | 0.58 | 59 | 106 | -0.48 | -0.02 | 16.62 | 17.00 | 12/18/2026 | Yes | 20 | 54 |
Growth Stock List |
|
| SMCI | Super Micro Computer Inc | Options Chain | 4.35 | 4.55 | 0.50 | 1.00 | 0.50 | 0.88 | 66 | 40 | -0.49 | -0.04 | 30.44 | 33.00 | 12/18/2026 | Yes | 13 | 48 | None | |
| CPB | Campbell Soup Company | Options Chain | 1.20 | 1.30 | 0.50 | 1.00 | 0.50 | 0.38 | 16 | 36 | -0.49 | -0.01 | 22.14 | 22.00 | 12/18/2026 | Yes | 12 | 52 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.36 | 0.43 | 0.25 | 0.50 | 0.50 | 1.42 | 1147 | 110 | -0.41 | 0.00 | 1.95 | 2.00 | 12/18/2026 | Yes | 9 | 22 | None |