Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARR | ARMOUR Residential REIT Inc | Options Chain | 0.35 | 1.80 | 0.93 | 1.00 | 0.93 | 0.26 | 2 | 1 | -0.41 | 0.00 | 16.27 | 16.00 | 9/18/2026 | No | 13 | 58 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 6.75 | 7.75 | 0.90 | 1.00 | 0.90 | 0.86 | 7 | 6 | -0.50 | -0.06 | 48.01 | 48.00 | 9/18/2026 | Yes | 8 | 51 | None | |
| IMAX | Imax Corp | Options Chain | 2.45 | 3.60 | 0.80 | 1.00 | 0.80 | 0.43 | 13 | 1 | -0.47 | -0.02 | 47.29 | 47.00 | 9/18/2026 | No | 8 | 52 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 4.50 | 5.35 | 0.80 | 1.00 | 0.80 | 1.30 | 9 | 16 | -0.47 | -0.04 | 21.42 | 22.00 | 9/18/2026 | Yes | 4 | 40 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 3.90 | 4.25 | 0.75 | 1.00 | 0.75 | 0.79 | 5 | 5 | -0.46 | -0.04 | 31.40 | 32.00 | 9/18/2026 | Yes | 10 | 43 | None | |
| IREN | Iris Energy Ltd | Options Chain | 8.80 | 9.30 | 0.75 | 1.00 | 0.75 | 1.29 | 128 | 20 | -0.49 | -0.07 | 36.07 | 38.00 | 9/18/2026 | Yes | 9 | 42 | None | |
| ADBE | Adobe Inc | Options Chain | 21.65 | 24.70 | 3.70 | 5.00 | 0.74 | 0.55 | 6 | 326 | -0.49 | -0.21 | 249.18 | 255.00 | 9/18/2026 | Yes | 13 | 63 | None | |
| LVWR | Options Chain | 0.80 | 1.80 | 0.72 | 1.00 | 0.72 | 3.62 | 2 | 1 | -0.44 | -0.01 | 2.50 | 3.00 | 9/18/2026 | No | 3 | 15 | None | ||
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.42 | 2.72 | 0.72 | 1.00 | 0.72 | 1.20 | 121 | 142 | -0.46 | -0.02 | 12.37 | 13.00 | 9/18/2026 | Yes | 6 | 35 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 51.05 | 54.30 | 3.58 | 5.00 | 0.72 | 1.45 | 8 | 93 | -0.49 | -0.36 | 169.69 | 195.00 | 9/18/2026 | No | 3 | 22 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 4.00 | 4.50 | 0.70 | 1.00 | 0.70 | 1.91 | 1 | 9 | -0.47 | -0.03 | 9.61 | 12.00 | 9/18/2026 | No | 3 | 16 | None | |
| ALT | Altimmune Inc | Options Chain | 0.35 | 0.65 | 0.35 | 0.50 | 0.70 | 0.98 | 2 | 17 | -0.49 | 0.00 | 2.99 | 3.00 | 9/18/2026 | Yes | 10 | 33 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 42.80 | 49.00 | 6.90 | 10.00 | 0.69 | 1.18 | 1 | 3 | -0.50 | -0.31 | 192.72 | 210.00 | 9/18/2026 | Yes | 11 | 31 | None | |
| CCXI | ChemoCentryx Inc | Options Chain | 0.90 | 3.90 | 1.72 | 2.50 | 0.69 | 1.00 | 10 | 367 | -0.45 | -0.02 | 14.52 | 15.00 | 9/18/2026 | No | 3 | 17 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 2.05 | 2.40 | 0.68 | 1.00 | 0.68 | 0.70 | 2 | 45 | -0.49 | -0.02 | 18.34 | 19.00 | 9/18/2026 | Yes | 6 | 42 | None | |
| CLS | Celestica Inc | Options Chain | 51.20 | 57.80 | 6.80 | 10.00 | 0.68 | 0.84 | 1 | 1 | -0.50 | -0.45 | 350.20 | 370.00 | 9/18/2026 | Yes | 13 | 56 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 24.50 | 25.50 | 3.35 | 5.00 | 0.67 | 1.34 | 50 | 41 | -0.49 | -0.18 | 88.14 | 100.00 | 9/18/2026 | Yes | 8 | 42 | None | |
| APLD | Options Chain | 5.30 | 6.10 | 0.67 | 1.00 | 0.67 | 1.08 | 6 | 16 | -0.50 | -0.04 | 26.62 | 29.00 | 9/18/2026 | No | 3 | 19 | None | ||
| TTMI | TTM Technologies Inc | Options Chain | 19.40 | 22.90 | 3.25 | 5.00 | 0.65 | 1.11 | 2 | 1 | -0.46 | -0.17 | 108.69 | 115.00 | 9/18/2026 | Yes | 7 | 50 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.45 | 1.85 | 0.65 | 1.00 | 0.65 | 1.04 | 42 | 101 | -0.45 | -0.01 | 10.20 | 10.00 | 9/18/2026 | Yes | 7 | 42 | None | |
| FRMI | Fermi Inc | Options Chain | 1.65 | 1.90 | 0.65 | 1.00 | 0.65 | 1.42 | 19 | 5 | -0.47 | -0.01 | 6.28 | 7.00 | 9/18/2026 | No | 3 | 16 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 8.00 | 8.50 | 0.65 | 1.00 | 0.65 | 0.95 | 2 | 3 | -0.50 | -0.07 | 45.69 | 49.00 | 9/18/2026 | No | 14 | 51 | None | |
| ARM | Options Chain | 40.30 | 44.20 | 6.47 | 10.00 | 0.65 | 0.93 | 13 | 97 | -0.49 | -0.34 | 244.74 | 260.00 | 9/18/2026 | No | 3 | 22 | None | ||
| AXTI | AXT Inc | Options Chain | 14.10 | 15.50 | 3.20 | 5.00 | 0.64 | 1.61 | 25 | 10 | -0.47 | -0.10 | 42.76 | 50.00 | 9/18/2026 | Yes | 7 | 38 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 22.60 | 22.90 | 3.20 | 5.00 | 0.64 | 1.01 | 1129 | 2158 | -0.50 | -0.17 | 116.41 | 125.00 | 9/18/2026 | Yes | 3 | 33 | None | |
| QNT | Quantinuum Inc - Class A | Options Chain | 10.10 | 12.00 | 3.20 | 5.00 | 0.64 | 1.09 | 4 | 6 | -0.50 | -0.08 | 49.78 | 55.00 | 9/18/2026 | No | 11 | 19 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 52.30 | 55.85 | 3.20 | 5.00 | 0.64 | 1.45 | 244 | 119 | -0.50 | -0.37 | 186.58 | 195.00 | 9/18/2026 | Yes | 4 | 12 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.22 | 2.36 | 0.64 | 1.00 | 0.64 | 1.16 | 15 | 97 | -0.49 | -0.02 | 10.01 | 11.00 | 9/18/2026 | Yes | 6 | 35 | None | |
| SNDK | Sandisk Corp | Options Chain | 293.70 | 300.20 | 6.35 | 10.00 | 0.64 | 1.28 | 27 | 6 | -0.50 | -2.09 | 1,096.10 | 1,240.00 | 9/18/2026 | No | 3 | 22 | None | |
| SKHY | SK Hynix Inc | Options Chain | 27.60 | 29.00 | 3.15 | 5.00 | 0.63 | 1.17 | 238 | 50 | -0.47 | -0.23 | 130.17 | 140.00 | 9/18/2026 | No | 3 | 22 | None | |
| VNET | VNET Group Inc | Options Chain | 0.95 | 1.30 | 0.63 | 1.00 | 0.63 | 1.19 | 223 | 21 | -0.38 | -0.01 | 7.20 | 7.00 | 9/18/2026 | Yes | 7 | 41 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.10 | 1.45 | 0.63 | 1.00 | 0.63 | 1.31 | 4 | 10 | -0.45 | -0.01 | 5.76 | 6.00 | 9/18/2026 | Yes | 9 | 27 | None | |
| UMC | United Micro Electronics | Options Chain | 2.45 | 2.90 | 0.63 | 1.00 | 0.63 | 0.91 | 34 | 5 | -0.47 | -0.02 | 19.17 | 18.00 | 9/18/2026 | Yes | 17 | 41 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.50 | 2.95 | 0.63 | 1.00 | 0.63 | 1.03 | 104 | 183 | -0.50 | -0.02 | 14.06 | 15.00 | 9/18/2026 | No | 3 | 17 | None | |
| MU | Micron Technology Inc | Options Chain | 136.80 | 140.05 | 6.28 | 10.00 | 0.63 | 0.90 | 24 | 69 | -0.49 | -1.12 | 884.99 | 870.00 | 9/18/2026 | No | 12 | 68 | None | |
| INTC | Intel Corp | Options Chain | 12.35 | 12.85 | 1.55 | 2.50 | 0.62 | 0.82 | 579 | 232 | -0.48 | -0.11 | 90.96 | 90.00 | 9/18/2026 | No | 5 | 55 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.95 | 5.25 | 0.62 | 1.00 | 0.62 | 0.97 | 32 | 47 | -0.48 | -0.04 | 30.05 | 31.00 | 9/18/2026 | Yes | 6 | 40 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.37 | 0.41 | 0.31 | 0.50 | 0.62 | 1.01 | 214 | 30 | -0.44 | 0.00 | 2.49 | 2.50 | 9/18/2026 | Yes | 5 | 35 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 7.55 | 8.20 | 1.53 | 2.50 | 0.61 | 1.08 | 4 | 16 | -0.48 | -0.06 | 40.07 | 42.50 | 9/18/2026 | Yes | 10 | 25 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 13.35 | 13.90 | 1.53 | 2.50 | 0.61 | 1.06 | 79 | 277 | -0.49 | -0.11 | 67.30 | 72.50 | 9/18/2026 | No | 3 | 21 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 19.15 | 21.80 | 1.53 | 2.50 | 0.61 | 0.65 | 16 | 63 | -0.49 | -0.18 | 181.80 | 187.50 | 9/18/2026 | Yes | 7 | 40 | None | |
| MXL | MaxLinear Inc | Options Chain | 13.30 | 14.60 | 3.05 | 5.00 | 0.61 | 1.21 | 5 | 131 | -0.48 | -0.11 | 58.94 | 65.00 | 9/18/2026 | No | 5 | 48 | None | |
| WULF | TeraWulf Inc | Options Chain | 3.15 | 3.55 | 0.61 | 1.00 | 0.61 | 1.11 | 2 | 7033 | -0.46 | -0.03 | 17.09 | 18.00 | 9/18/2026 | Yes | 2 | 38 | None | |
| SIMO | Silicon Motion Technology Corp | Options Chain | 47.70 | 53.00 | 6.00 | 10.00 | 0.60 | 1.18 | 13 | 581 | -0.49 | -0.37 | 221.42 | 240.00 | 9/18/2026 | Yes | 15 | 61 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 30.50 | 31.40 | 3.00 | 5.00 | 0.60 | 0.96 | 81 | 209 | -0.49 | -0.25 | 174.47 | 185.00 | 9/18/2026 | Yes | 10 | 60 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 2.90 | 3.60 | 1.50 | 2.50 | 0.60 | 1.31 | 3 | 1 | -0.45 | -0.03 | 13.97 | 15.00 | 9/18/2026 | Yes | 11 | 36 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 8.45 | 8.85 | 1.20 | 2.00 | 0.60 | 0.78 | 29 | 23 | -0.47 | -0.08 | 63.70 | 68.00 | 9/18/2026 | Yes | 7 | 46 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 2.10 | 2.40 | 0.60 | 1.00 | 0.60 | 1.24 | 2 | 1 | -0.45 | -0.02 | 10.28 | 11.00 | 9/18/2026 | Yes | 7 | 27 | None | |
| RDW | Redwire Corporation | Options Chain | 1.50 | 1.75 | 0.60 | 1.00 | 0.60 | 1.07 | 1 | 26 | -0.47 | -0.01 | 8.78 | 9.00 | 9/18/2026 | Yes | 5 | 35 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.65 | 2.95 | 0.60 | 1.00 | 0.60 | 0.67 | 12 | 2 | -0.47 | -0.03 | 25.41 | 26.00 | 9/18/2026 | Yes | 20 | 64 |
Growth Stock List |
|
| PL | Planet Labs PBC - Class A | Options Chain | 4.00 | 4.40 | 0.60 | 1.00 | 0.60 | 1.08 | 6 | 54 | -0.49 | -0.03 | 20.42 | 22.00 | 9/18/2026 | Yes | 2 | 40 | None | |
| ALLY | Ally Financial Inc | Options Chain | 1.75 | 2.30 | 0.60 | 1.00 | 0.60 | 0.29 | 12 | 3 | -0.50 | -0.02 | 44.11 | 44.00 | 9/18/2026 | No | 10 | 65 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 67.50 | 69.65 | 5.95 | 10.00 | 0.59 | 0.91 | 237 | 9 | -0.50 | -0.54 | 392.10 | 420.00 | 9/18/2026 | Yes | 14 | 57 | None | |
| TSN | Tyson Foods Inc - Class A | Options Chain | 2.05 | 4.00 | 1.48 | 2.50 | 0.59 | 0.38 | 20 | 15 | -0.42 | -0.03 | 61.18 | 60.00 | 9/18/2026 | Yes | 12 | 63 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 10.80 | 11.30 | 2.95 | 5.00 | 0.59 | 1.09 | 38 | 95 | -0.47 | -0.09 | 56.55 | 60.00 | 9/18/2026 | Yes | 5 | 39 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 15.25 | 16.00 | 2.90 | 5.00 | 0.58 | 0.68 | 190 | 27 | -0.49 | -0.13 | 130.28 | 135.00 | 9/18/2026 | Yes | 9 | 56 | None | |
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 3.60 | 4.10 | 1.45 | 2.50 | 0.58 | 0.54 | 7 | 4 | -0.45 | -0.04 | 50.31 | 50.00 | 9/18/2026 | Yes | 16 | 64 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.70 | 1.95 | 0.58 | 1.00 | 0.58 | 1.08 | 6 | 19 | -0.47 | -0.01 | 9.68 | 10.00 | 9/18/2026 | No | 3 | 16 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.75 | 4.90 | 0.58 | 1.00 | 0.58 | 0.94 | 231 | 40 | -0.48 | -0.04 | 28.45 | 30.00 | 9/18/2026 | Yes | 10 | 45 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.95 | 2.03 | 0.58 | 1.00 | 0.58 | 0.97 | 86 | 180 | -0.48 | -0.02 | 11.66 | 12.00 | 9/18/2026 | Yes | 4 | 41 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 3.90 | 4.45 | 0.58 | 1.00 | 0.58 | 0.99 | 16 | 17 | -0.50 | -0.03 | 21.24 | 23.00 | 9/18/2026 | Yes | 5 | 44 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 22.20 | 22.95 | 2.88 | 5.00 | 0.58 | 0.75 | 2 | 45 | -0.50 | -0.19 | 167.90 | 175.00 | 9/18/2026 | Yes | 10 | 58 | None | |
| AMAT | Applied Materials Inc | Options Chain | 70.15 | 75.70 | 5.73 | 10.00 | 0.57 | 0.85 | 34 | 8 | -0.49 | -0.62 | 476.46 | 500.00 | 9/18/2026 | Yes | 14 | 63 |
Dividend Stock List |
|
| NXPI | NXP Semiconductors NV | Options Chain | 27.90 | 30.60 | 5.70 | 10.00 | 0.57 | 0.62 | 2 | 19 | -0.50 | -0.25 | 267.00 | 270.00 | 9/18/2026 | Yes | 10 | 66 | None | |
| RGTI | Options Chain | 2.24 | 2.40 | 0.57 | 1.00 | 0.57 | 0.96 | 261 | 148 | -0.46 | -0.02 | 14.52 | 15.00 | 9/18/2026 | No | 3 | 17 | None | ||
| NOG | Northern Oil and Gas Inc | Options Chain | 1.50 | 1.80 | 0.57 | 1.00 | 0.57 | 0.55 | 14 | 50 | -0.46 | -0.02 | 19.84 | 20.00 | 9/18/2026 | Yes | 5 | 48 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.20 | 1.56 | 0.57 | 1.00 | 0.57 | 1.00 | 2 | 78 | -0.49 | -0.01 | 7.72 | 8.00 | 9/18/2026 | Yes | 10 | 36 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.63 | 1.76 | 0.57 | 1.00 | 0.57 | 0.79 | 12 | 201 | -0.50 | -0.01 | 11.33 | 12.00 | 9/18/2026 | Yes | 4 | 39 | None | |
| QCOM | Qualcomm Inc | Options Chain | 16.50 | 17.05 | 2.83 | 5.00 | 0.57 | 0.65 | 511 | 293 | -0.47 | -0.15 | 162.88 | 165.00 | 9/18/2026 | Yes | 11 | 64 | None | |
| GLW | Corning Inc | Options Chain | 16.60 | 17.45 | 2.83 | 5.00 | 0.57 | 0.79 | 95 | 117 | -0.48 | -0.15 | 126.01 | 130.00 | 9/18/2026 | Yes | 10 | 54 | None | |
| LRCX | Lam Research Corp | Options Chain | 39.25 | 41.80 | 5.63 | 10.00 | 0.56 | 0.89 | 42 | 46 | -0.47 | -0.37 | 290.79 | 280.00 | 9/18/2026 | Yes | 11 | 58 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 32.40 | 35.75 | 5.63 | 10.00 | 0.56 | 0.73 | 6 | 167 | -0.49 | -0.30 | 270.36 | 280.00 | 9/18/2026 | Yes | 3 | 53 | None | |
| HPQ | HP Inc | Options Chain | 2.20 | 2.30 | 0.56 | 1.00 | 0.56 | 0.55 | 6334 | 175 | -0.45 | -0.02 | 28.29 | 28.00 | 9/18/2026 | Yes | 12 | 47 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.89 | 1.02 | 0.56 | 1.00 | 0.56 | 1.13 | 14 | 35 | -0.47 | -0.01 | 4.70 | 5.00 | 9/18/2026 | No | 3 | 15 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 2.51 | 2.60 | 0.56 | 1.00 | 0.56 | 0.60 | 48 | 202 | -0.50 | -0.02 | 23.50 | 25.00 | 9/18/2026 | Yes | 7 | 36 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 12.30 | 13.90 | 2.80 | 5.00 | 0.56 | 0.60 | 39 | 26 | -0.46 | -0.13 | 148.98 | 145.00 | 9/18/2026 | Yes | 8 | 58 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 15.20 | 15.80 | 2.80 | 5.00 | 0.56 | 0.62 | 36 | 57 | -0.50 | -0.08 | 103.92 | 110.00 | 9/18/2026 | No | 4 | 47 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 13.20 | 13.60 | 2.77 | 5.00 | 0.55 | 0.79 | 480 | 222 | -0.50 | -0.10 | 96.16 | 100.00 | 9/18/2026 | Yes | 5 | 58 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 1.65 | 2.10 | 0.55 | 1.00 | 0.55 | 0.42 | 9 | 22 | -0.48 | -0.02 | 28.28 | 28.00 | 9/18/2026 | Yes | 13 | 65 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.60 | 0.84 | 0.55 | 1.00 | 0.55 | 1.07 | 211 | 68 | -0.48 | -0.01 | 3.59 | 4.00 | 9/18/2026 | Yes | 7 | 32 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 3.90 | 5.70 | 1.37 | 2.50 | 0.55 | 1.01 | 3 | 20 | -0.42 | -0.05 | 32.41 | 32.50 | 9/18/2026 | No | 3 | 20 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 18.45 | 21.30 | 5.45 | 10.00 | 0.55 | 0.30 | 29 | 33 | -0.49 | -0.19 | 428.79 | 430.00 | 9/18/2026 | No | 12 | 63 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 44.30 | 45.60 | 2.72 | 5.00 | 0.54 | 0.46 | 43 | 133 | -0.49 | -0.43 | 593.41 | 605.00 | 9/18/2026 | Yes | 15 | 73 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 9.80 | 10.25 | 2.70 | 5.00 | 0.54 | 0.99 | 165 | 310 | -0.44 | -0.09 | 63.89 | 65.00 | 9/18/2026 | Yes | 7 | 44 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 9.05 | 9.55 | 2.70 | 5.00 | 0.54 | 0.94 | 111 | 73 | -0.44 | -0.09 | 64.15 | 65.00 | 9/18/2026 | No | 3 | 21 | None | |
| IBM | International Business Machines Corp | Options Chain | 13.10 | 14.35 | 2.70 | 5.00 | 0.54 | 0.43 | 39 | 110 | -0.45 | -0.13 | 216.64 | 225.00 | 9/18/2026 | No | 13 | 74 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 11.05 | 11.70 | 2.70 | 5.00 | 0.54 | 0.74 | 246 | 202 | -0.47 | -0.10 | 95.11 | 95.00 | 9/18/2026 | Yes | 11 | 55 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 6.30 | 7.10 | 2.70 | 5.00 | 0.54 | 1.12 | 26 | 163 | -0.48 | -0.05 | 32.72 | 35.00 | 9/18/2026 | Yes | 9 | 45 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 4.50 | 5.40 | 1.35 | 2.50 | 0.54 | 0.90 | 25 | 6 | -0.46 | -0.05 | 33.93 | 35.00 | 9/18/2026 | Yes | 14 | 44 | None | |
| FIVN | Five9 Inc | Options Chain | 2.55 | 4.20 | 1.33 | 2.50 | 0.53 | 0.79 | 3 | 2 | -0.45 | -0.03 | 25.50 | 27.50 | 9/18/2026 | Yes | 11 | 43 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.12 | 1.36 | 0.53 | 1.00 | 0.53 | 0.65 | 463 | 1 | -0.40 | -0.01 | 15.03 | 15.00 | 9/18/2026 | Yes | 20 | 53 |
Growth Stock List |
|
| ASST | Asset Entities Inc - Class B | Options Chain | 1.54 | 1.78 | 0.53 | 1.00 | 0.53 | 0.91 | 30 | 5 | -0.44 | -0.02 | 11.98 | 12.00 | 9/18/2026 | Yes | 9 | 29 | None | |
| HL | Hecla Mining Company | Options Chain | 1.63 | 1.81 | 0.53 | 1.00 | 0.53 | 0.72 | 12 | 187 | -0.47 | -0.02 | 14.55 | 15.00 | 9/18/2026 | Yes | 16 | 54 | None | |
| FIG | Figma Inc - Class A | Options Chain | 3.80 | 4.25 | 1.32 | 2.50 | 0.53 | 1.01 | 5 | 530 | -0.45 | -0.03 | 24.38 | 25.00 | 9/18/2026 | No | 3 | 19 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 31.15 | 32.15 | 5.27 | 10.00 | 0.53 | 0.49 | 110 | 192 | -0.49 | -0.29 | 392.31 | 400.00 | 9/18/2026 | No | 23 | 65 |
Dividend Stock List |
|
| NOW | ServiceNow Inc | Options Chain | 9.85 | 10.15 | 1.05 | 2.00 | 0.53 | 0.55 | 12 | 44 | -0.48 | -0.10 | 105.51 | 112.00 | 9/18/2026 | No | 11 | 56 | None | |
| IONQ | IonQ Inc | Options Chain | 5.55 | 5.80 | 2.62 | 5.00 | 0.52 | 1.01 | 60 | 149 | -0.46 | -0.05 | 35.98 | 35.00 | 9/18/2026 | Yes | 9 | 44 | None | |
| ORCL | Oracle Corp | Options Chain | 15.10 | 15.90 | 2.62 | 5.00 | 0.52 | 0.73 | 178 | 554 | -0.49 | -0.14 | 119.96 | 125.00 | 9/18/2026 | Yes | 10 | 71 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 6.00 | 6.25 | 1.30 | 2.50 | 0.52 | 0.79 | 10 | 3 | -0.45 | -0.06 | 49.50 | 50.00 | 9/18/2026 | Yes | 4 | 44 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 8.10 | 8.90 | 1.30 | 2.50 | 0.52 | 0.67 | 12 | 155 | -0.49 | -0.07 | 77.57 | 77.50 | 9/18/2026 | Yes | 8 | 60 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 1.60 | 2.00 | 0.52 | 1.00 | 0.52 | 1.11 | 1 | 1 | -0.42 | -0.02 | 10.85 | 11.00 | 9/18/2026 | Yes | 10 | 40 | None | |
| LCID | Lucid Group Inc | Options Chain | 1.62 | 2.00 | 0.52 | 1.00 | 0.52 | 1.33 | 186 | 3087 | -0.45 | -0.01 | 6.50 | 8.00 | 9/18/2026 | Yes | 6 | 27 | None | |
| RUN | Sunrun Inc | Options Chain | 1.48 | 1.69 | 0.52 | 1.00 | 0.52 | 0.96 | 277 | 11 | -0.47 | -0.01 | 10.00 | 10.00 | 9/18/2026 | Yes | 11 | 45 | None | |
| AR | Antero Resources Corp | Options Chain | 1.80 | 2.00 | 0.52 | 1.00 | 0.52 | 0.37 | 12 | 2 | -0.47 | -0.02 | 33.88 | 34.00 | 9/18/2026 | Yes | 15 | 65 | None | |
| LBRT | Liberty Energy Inc - Class A | Options Chain | 1.80 | 2.10 | 0.52 | 1.00 | 0.52 | 0.67 | 3 | 2 | -0.48 | -0.02 | 17.70 | 18.00 | 9/18/2026 | No | 12 | 50 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.34 | 1.65 | 0.52 | 1.00 | 0.52 | 1.04 | 3 | 19 | -0.48 | -0.01 | 7.45 | 8.00 | 9/18/2026 | Yes | 8 | 35 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.75 | 0.95 | 0.52 | 1.00 | 0.52 | 1.16 | 20 | 141 | -0.50 | -0.01 | 3.67 | 4.00 | 9/18/2026 | No | 3 | 15 | None | |
| DB | Deutsche Bank AG | Options Chain | 2.20 | 2.40 | 0.52 | 1.00 | 0.52 | 0.38 | 16 | 7 | -0.50 | -0.02 | 35.36 | 36.00 | 9/18/2026 | Yes | 18 | 72 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.75 | 12.00 | 2.58 | 5.00 | 0.52 | 0.62 | 411 | 2205 | -0.46 | -0.12 | 130.80 | 125.00 | 9/18/2026 | Yes | 11 | 52 | None | |
| MDT | Medtronic Plc | Options Chain | 3.80 | 4.50 | 1.28 | 2.50 | 0.51 | 0.30 | 24 | 17 | -0.48 | -0.04 | 86.88 | 87.50 | 9/18/2026 | Yes | 14 | 72 | None | |
| Q | Quintiles Transnational Holdings Inc | Options Chain | 17.10 | 20.10 | 2.55 | 5.00 | 0.51 | 0.78 | 11 | 39 | -0.50 | -0.15 | 133.38 | 135.00 | 9/18/2026 | No | 3 | 21 | None | |
| POET | POET Technologies Inc | Options Chain | 1.19 | 1.38 | 0.51 | 1.00 | 0.51 | 1.14 | 24 | 40 | -0.45 | -0.01 | 7.03 | 7.00 | 9/18/2026 | Yes | 7 | 32 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.26 | 1.36 | 0.51 | 1.00 | 0.51 | 1.03 | 98 | 117 | -0.45 | -0.01 | 7.86 | 8.00 | 9/18/2026 | Yes | 9 | 38 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.67 | 1.72 | 0.51 | 1.00 | 0.51 | 0.63 | 552 | 1204 | -0.47 | -0.02 | 16.90 | 17.00 | 9/18/2026 | Yes | 12 | 50 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.78 | 2.03 | 0.51 | 1.00 | 0.51 | 0.71 | 7 | 9 | -0.47 | -0.02 | 16.69 | 17.00 | 9/18/2026 | Yes | 6 | 34 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 2.00 | 4.90 | 1.27 | 2.50 | 0.51 | 0.83 | 17 | 117 | -0.41 | -0.03 | 30.38 | 30.00 | 9/18/2026 | Yes | 9 | 45 | None | |
| MSFT | Microsoft Corporation | Options Chain | 23.10 | 23.60 | 2.52 | 5.00 | 0.50 | 0.39 | 81 | 366 | -0.47 | -0.23 | 393.35 | 395.00 | 9/18/2026 | Yes | 15 | 72 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 34.20 | 35.70 | 5.00 | 10.00 | 0.50 | 0.74 | 26 | 46 | -0.49 | -0.31 | 269.56 | 280.00 | 9/18/2026 | Yes | 9 | 56 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 9.30 | 10.10 | 2.50 | 5.00 | 0.50 | 1.21 | 28 | 15 | -0.44 | -0.09 | 48.13 | 50.00 | 9/18/2026 | No | 3 | 20 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 5.55 | 5.85 | 2.50 | 5.00 | 0.50 | 0.94 | 79 | 58 | -0.44 | -0.05 | 39.58 | 40.00 | 9/18/2026 | No | 3 | 20 | None | |
| PG | Procter & Gamble Company | Options Chain | 5.20 | 6.60 | 2.50 | 5.00 | 0.50 | 0.23 | 21 | 169 | -0.49 | -0.06 | 148.88 | 150.00 | 9/18/2026 | Yes | 9 | 65 | None | |
| NVDA | NVIDIA Corp | Options Chain | 13.80 | 14.15 | 2.50 | 5.00 | 0.50 | 0.44 | 631 | 3226 | -0.49 | -0.13 | 196.14 | 200.00 | 9/18/2026 | Yes | 13 | 58 | None | |
| PPTA | Perpetua Resources Corp Com | Options Chain | 1.85 | 2.10 | 1.25 | 2.50 | 0.50 | 0.76 | 1 | 1 | -0.44 | -0.02 | 17.39 | 17.50 | 9/18/2026 | Yes | 9 | 40 | None | |
| NTSK | Netskope Inc - Class A | Options Chain | 1.50 | 2.50 | 1.25 | 2.50 | 0.50 | 0.98 | 4 | 18 | -0.46 | -0.02 | 11.94 | 12.50 | 9/18/2026 | No | 3 | 17 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 4.40 | 4.70 | 1.25 | 2.50 | 0.50 | 0.55 | 5 | 3 | -0.49 | -0.04 | 48.61 | 50.00 | 9/18/2026 | No | 6 | 53 | None | |
| WHR | Whirlpool Corp | Options Chain | 4.50 | 4.90 | 1.25 | 2.50 | 0.50 | 0.70 | 6 | 1 | -0.50 | -0.04 | 38.48 | 40.00 | 9/18/2026 | Yes | 12 | 49 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.45 | 1.90 | 0.50 | 1.00 | 0.50 | 0.25 | 263 | 241 | -0.46 | -0.02 | 48.19 | 48.00 | 9/18/2026 | No | 9 | 64 | None | |
| NOK | Nokia Corp | Options Chain | 0.91 | 1.02 | 0.50 | 1.00 | 0.50 | 0.70 | 1002 | 962 | -0.46 | -0.01 | 8.93 | 9.00 | 9/18/2026 | No | 11 | 44 | None | |
| NFLX | Netflix Inc | Options Chain | 3.75 | 3.85 | 0.50 | 1.00 | 0.50 | 0.34 | 315 | 479 | -0.48 | -0.04 | 70.76 | 73.00 | 9/18/2026 | No | 14 | 63 | None |