Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONDS | Ondas Holdings Inc | Options Chain | 0.73 | 1.49 | 0.36 | 0.50 | 0.72 | 0.87 | 30 | 3 | -0.46 | -0.01 | 8.90 | 9.00 | 10/2/2026 | No | 9 | 38 | None | |
| FRMI | Fermi Inc | Options Chain | 0.75 | 1.15 | 0.35 | 0.50 | 0.70 | 1.08 | 2 | 25 | -0.46 | -0.01 | 5.74 | 6.00 | 10/2/2026 | No | 3 | 16 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.42 | 2.20 | 0.67 | 1.00 | 0.67 | 0.22 | 52 | 48 | -0.46 | -0.02 | 64.26 | 63.00 | 10/2/2026 | No | 13 | 74 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.62 | 1.21 | 0.33 | 0.50 | 0.66 | 0.48 | 10 | 22 | -0.46 | -0.01 | 14.06 | 14.00 | 10/2/2026 | No | 5 | 40 | None | |
| ARM | Options Chain | 24.55 | 28.10 | 3.15 | 5.00 | 0.63 | 0.69 | 2 | 1 | -0.48 | -0.28 | 249.27 | 255.00 | 10/2/2026 | No | 3 | 22 | None | ||
| T | AT&T Inc | Options Chain | 0.62 | 1.00 | 0.30 | 0.50 | 0.60 | 0.25 | 45 | 5 | -0.46 | -0.01 | 24.93 | 25.00 | 10/2/2026 | No | 11 | 60 | None | |
| STLA | Stellantis N.V | Options Chain | 0.30 | 0.60 | 0.30 | 0.50 | 0.60 | 0.56 | 11 | 13 | -0.49 | 0.00 | 5.06 | 5.50 | 10/2/2026 | No | 9 | 54 | None | |
| KLAR | Klarna Group plc | Options Chain | 1.15 | 1.40 | 0.30 | 0.50 | 0.60 | 0.55 | 4 | 37 | -0.50 | -0.01 | 15.29 | 15.00 | 10/2/2026 | No | 3 | 18 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.23 | 1.61 | 0.30 | 0.50 | 0.60 | 0.51 | 1 | 25 | -0.50 | -0.02 | 18.05 | 18.50 | 10/2/2026 | Yes | 10 | 32 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 28.50 | 31.40 | 2.97 | 5.00 | 0.59 | 0.80 | 1 | 4 | -0.49 | -0.30 | 213.65 | 245.00 | 10/2/2026 | Yes | 10 | 60 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 28.10 | 31.40 | 2.97 | 5.00 | 0.59 | 0.87 | 1 | 16 | -0.50 | -0.28 | 205.26 | 215.00 | 10/2/2026 | No | 5 | 54 | None | |
| AMAT | Applied Materials Inc | Options Chain | 40.40 | 46.10 | 2.90 | 5.00 | 0.58 | 0.58 | 1 | 2 | -0.49 | -0.47 | 508.16 | 505.00 | 10/2/2026 | No | 14 | 63 |
Dividend Stock List |
|
| AMD | Advanced Micro Devices Inc | Options Chain | 33.70 | 37.30 | 2.90 | 5.00 | 0.58 | 0.54 | 22 | 27 | -0.50 | -0.46 | 479.40 | 475.00 | 9/25/2026 | No | 12 | 62 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 11.25 | 12.15 | 2.82 | 5.00 | 0.56 | 0.77 | 8 | 78 | -0.50 | -0.12 | 92.11 | 95.00 | 10/2/2026 | No | 3 | 21 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 1.50 | 1.91 | 0.56 | 1.00 | 0.56 | 0.45 | 4 | 3 | -0.47 | -0.02 | 27.32 | 27.00 | 10/2/2026 | No | 9 | 54 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.83 | 1.00 | 0.28 | 0.50 | 0.56 | 0.52 | 2 | 2 | -0.44 | -0.01 | 13.38 | 13.50 | 10/2/2026 | No | 11 | 40 | None | |
| RDW | Redwire Corporation | Options Chain | 1.75 | 2.00 | 0.28 | 0.50 | 0.56 | 0.95 | 11 | 10 | -0.47 | -0.02 | 12.78 | 13.00 | 10/2/2026 | No | 7 | 36 | None | |
| SKHY | SK Hynix Inc | Options Chain | 17.90 | 20.10 | 1.40 | 2.50 | 0.56 | 0.74 | 1 | 6 | -0.49 | -0.20 | 153.47 | 162.50 | 10/2/2026 | No | 3 | 22 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 12.00 | 14.80 | 2.75 | 5.00 | 0.55 | 0.57 | 2 | 10 | -0.49 | -0.15 | 157.75 | 155.00 | 10/2/2026 | No | 13 | 44 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 14.10 | 15.65 | 2.75 | 5.00 | 0.55 | 0.29 | 4 | 24 | -0.50 | -0.17 | 341.30 | 345.00 | 10/2/2026 | No | 11 | 65 | None | |
| C | Citigroup Inc | Options Chain | 5.10 | 5.70 | 0.55 | 1.00 | 0.55 | 0.28 | 2 | 1 | -0.49 | -0.07 | 137.65 | 134.00 | 10/2/2026 | No | 17 | 78 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 13.50 | 13.80 | 0.55 | 1.00 | 0.55 | 0.62 | 2 | 23 | -0.50 | -0.14 | 142.29 | 143.00 | 10/2/2026 | No | 5 | 35 | None | |
| GLW | Corning Inc | Options Chain | 14.20 | 16.20 | 2.70 | 5.00 | 0.54 | 0.66 | 33 | 55 | -0.48 | -0.16 | 158.29 | 155.00 | 10/2/2026 | No | 8 | 52 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.60 | 0.80 | 0.27 | 0.50 | 0.54 | 0.76 | 1 | 17 | -0.45 | -0.01 | 5.91 | 6.50 | 10/2/2026 | No | 9 | 30 | None | |
| LUV | Southwest Airlines Company | Options Chain | 1.64 | 2.18 | 0.53 | 1.00 | 0.53 | 0.39 | 1 | 6 | -0.43 | -0.03 | 42.60 | 41.00 | 10/2/2026 | No | 10 | 54 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.95 | 12.25 | 1.32 | 2.50 | 0.53 | 0.47 | 8 | 11 | -0.49 | -0.13 | 171.00 | 177.50 | 10/2/2026 | No | 11 | 51 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 11.85 | 12.85 | 2.62 | 5.00 | 0.52 | 0.29 | 77 | 29 | -0.48 | -0.18 | 343.99 | 345.00 | 9/25/2026 | No | 15 | 73 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 20.15 | 21.30 | 2.60 | 5.00 | 0.52 | 0.35 | 6 | 6 | -0.49 | -0.24 | 412.50 | 415.00 | 10/2/2026 | No | 23 | 66 |
Dividend Stock List |
|
| DVN | Devon Energy Corp | Options Chain | 2.08 | 2.34 | 0.52 | 1.00 | 0.52 | 0.34 | 338 | 361 | -0.47 | -0.02 | 47.71 | 48.00 | 10/2/2026 | No | 13 | 66 | None | |
| NFLX | Netflix Inc | Options Chain | 3.75 | 3.95 | 0.52 | 1.00 | 0.52 | 0.33 | 4 | 68 | -0.49 | -0.05 | 78.04 | 81.00 | 10/2/2026 | No | 7 | 56 | None | |
| POET | POET Technologies Inc | Options Chain | 0.98 | 1.26 | 0.26 | 0.50 | 0.52 | 0.94 | 3 | 11 | -0.45 | -0.01 | 8.44 | 8.50 | 10/2/2026 | No | 7 | 30 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 19.65 | 22.60 | 2.58 | 5.00 | 0.52 | 0.56 | 7 | 20 | -0.47 | -0.25 | 269.70 | 265.00 | 10/2/2026 | No | 9 | 57 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 25.50 | 26.55 | 2.58 | 5.00 | 0.52 | 0.36 | 54 | 82 | -0.49 | -0.37 | 544.67 | 550.00 | 9/25/2026 | No | 14 | 74 | None | |
| TSLA | Tesla Inc | Options Chain | 19.60 | 20.05 | 2.55 | 5.00 | 0.51 | 0.41 | 10 | 202 | -0.50 | -0.27 | 336.18 | 355.00 | 9/25/2026 | No | 8 | 58 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 5.75 | 6.60 | 0.50 | 1.00 | 0.50 | 0.57 | 1 | 6 | -0.49 | -0.07 | 65.26 | 72.00 | 10/2/2026 | No | 8 | 50 | None | |
| INTC | Intel Corp | Options Chain | 8.00 | 8.50 | 0.50 | 1.00 | 0.50 | 0.62 | 118 | 1 | -0.50 | -0.11 | 95.71 | 95.00 | 9/25/2026 | No | 5 | 54 | None | |
| PFE | Pfizer Inc | Options Chain | 0.70 | 0.80 | 0.25 | 0.50 | 0.50 | 0.23 | 1 | 26 | -0.43 | -0.01 | 27.25 | 28.00 | 10/2/2026 | No | 8 | 59 | None |