Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLRY | Tilray Brands Inc | Options Chain | 0.43 | 0.71 | 0.43 | 0.50 | 0.86 | 0.87 | 2 | 16 | -0.46 | -0.01 | 4.48 | 4.50 | 10/2/2026 | No | 14 | 28 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.64 | 3.40 | 0.42 | 0.50 | 0.84 | 0.96 | 5 | 1 | -0.49 | -0.03 | 18.50 | 17.50 | 10/2/2026 | No | 5 | 39 | None | |
| TE | T1 Energy Inc | Options Chain | 0.90 | 1.05 | 0.38 | 0.50 | 0.76 | 1.14 | 14 | 101 | -0.50 | -0.01 | 4.88 | 5.00 | 10/2/2026 | No | 3 | 15 | None | |
| AA | Alcoa Corp | Options Chain | 3.20 | 3.85 | 0.68 | 1.00 | 0.68 | 0.51 | 16 | 1 | -0.46 | -0.04 | 51.71 | 50.00 | 10/2/2026 | No | 15 | 52 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 32.10 | 34.20 | 3.37 | 5.00 | 0.67 | 0.91 | 18 | 26 | -0.50 | -0.31 | 232.16 | 220.00 | 10/2/2026 | No | 5 | 54 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 14.85 | 16.40 | 1.68 | 2.50 | 0.67 | 0.64 | 32 | 2 | -0.50 | -0.16 | 150.55 | 152.50 | 10/2/2026 | No | 7 | 55 | None | |
| FRMI | Fermi Inc | Options Chain | 0.80 | 1.00 | 0.32 | 0.50 | 0.64 | 0.99 | 44 | 1 | -0.44 | -0.01 | 6.14 | 6.00 | 10/2/2026 | No | 3 | 16 | None | |
| TGT | Target Corp | Options Chain | 8.10 | 9.85 | 1.58 | 2.50 | 0.63 | 0.39 | 27 | 5 | -0.50 | -0.09 | 151.01 | 155.00 | 10/2/2026 | Yes | 12 | 72 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 57.90 | 61.05 | 3.03 | 5.00 | 0.61 | 0.78 | 2 | 2 | -0.49 | -0.59 | 479.81 | 485.00 | 10/2/2026 | Yes | 11 | 52 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.90 | 4.35 | 0.60 | 1.00 | 0.60 | 0.74 | 208 | 12 | -0.47 | -0.04 | 38.28 | 38.00 | 10/2/2026 | No | 11 | 47 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.58 | 0.68 | 0.30 | 0.50 | 0.60 | 1.03 | 17 | 18 | -0.44 | -0.01 | 3.77 | 3.50 | 10/2/2026 | No | 4 | 34 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.90 | 1.10 | 0.30 | 0.50 | 0.60 | 0.95 | 5 | 3 | -0.48 | -0.01 | 6.57 | 6.50 | 10/2/2026 | No | 3 | 16 | None | |
| KLAR | Klarna Group plc | Options Chain | 1.15 | 1.50 | 0.30 | 0.50 | 0.60 | 0.58 | 3 | 63 | -0.49 | -0.02 | 19.51 | 15.50 | 10/2/2026 | No | 3 | 18 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.20 | 1.38 | 0.30 | 0.50 | 0.60 | 0.80 | 5 | 9 | -0.50 | -0.01 | 9.71 | 9.50 | 10/2/2026 | No | 6 | 39 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 38.15 | 40.90 | 2.95 | 5.00 | 0.59 | 0.96 | 4 | 2 | -0.49 | -0.38 | 268.85 | 260.00 | 10/2/2026 | No | 3 | 22 | None | |
| GLW | Corning Inc | Options Chain | 16.70 | 19.10 | 2.92 | 5.00 | 0.58 | 0.67 | 5 | 10 | -0.50 | -0.17 | 173.21 | 165.00 | 10/2/2026 | No | 8 | 52 | None | |
| AMAT | Applied Materials Inc | Options Chain | 44.85 | 50.75 | 2.90 | 5.00 | 0.58 | 0.58 | 1 | 5 | -0.50 | -0.49 | 535.31 | 520.00 | 10/2/2026 | No | 14 | 63 |
Dividend Stock List |
|
| WMT | Walmart Inc | Options Chain | 4.45 | 4.90 | 0.58 | 1.00 | 0.58 | 0.29 | 15 | 11 | -0.48 | -0.05 | 114.33 | 116.00 | 10/2/2026 | Yes | 10 | 59 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.66 | 0.94 | 0.29 | 0.50 | 0.58 | 0.36 | 12 | 25 | -0.46 | -0.01 | 14.74 | 14.50 | 10/2/2026 | No | 14 | 56 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 25.60 | 26.70 | 2.87 | 5.00 | 0.57 | 0.77 | 3 | 56 | -0.48 | -0.28 | 234.33 | 220.00 | 10/2/2026 | Yes | 10 | 60 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 4.80 | 5.20 | 0.57 | 1.00 | 0.57 | 0.74 | 2 | 5 | -0.49 | -0.05 | 43.88 | 43.00 | 10/2/2026 | No | 3 | 20 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.74 | 0.85 | 0.28 | 0.50 | 0.56 | 0.44 | 62 | 13 | -0.43 | -0.01 | 14.43 | 14.00 | 10/2/2026 | No | 5 | 40 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.82 | 0.96 | 0.28 | 0.50 | 0.56 | 0.79 | 5 | 21 | -0.43 | -0.01 | 8.73 | 8.50 | 10/2/2026 | Yes | 11 | 37 | None | |
| NOK | Nokia Corp | Options Chain | 0.89 | 1.04 | 0.28 | 0.50 | 0.56 | 0.63 | 7 | 5 | -0.47 | -0.01 | 10.78 | 10.50 | 10/2/2026 | No | 12 | 47 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.85 | 1.00 | 0.28 | 0.50 | 0.56 | 0.78 | 20 | 24 | -0.47 | -0.01 | 8.26 | 8.00 | 10/2/2026 | No | 7 | 33 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.15 | 1.30 | 0.28 | 0.50 | 0.56 | 0.47 | 39 | 63 | -0.47 | -0.01 | 18.31 | 18.00 | 10/2/2026 | No | 11 | 50 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.69 | 0.77 | 0.28 | 0.50 | 0.56 | 0.76 | 12 | 22 | -0.50 | -0.01 | 6.12 | 6.00 | 10/2/2026 | No | 10 | 27 | None | |
| KLAC | KLA Corp | Options Chain | 16.40 | 17.90 | 2.80 | 5.00 | 0.56 | 0.62 | 2 | 2 | -0.46 | -0.20 | 205.76 | 195.00 | 10/2/2026 | No | 9 | 58 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 20.20 | 21.20 | 2.80 | 5.00 | 0.56 | 0.36 | 5 | 39 | -0.49 | -0.24 | 430.97 | 415.00 | 10/2/2026 | No | 23 | 66 |
Dividend Stock List |
|
| VRT | Vertiv Holdings Co - Class A | Options Chain | 22.05 | 24.65 | 2.72 | 5.00 | 0.54 | 0.59 | 1 | 1 | -0.47 | -0.27 | 292.43 | 275.00 | 10/2/2026 | No | 9 | 57 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.47 | 2.88 | 0.54 | 1.00 | 0.54 | 0.69 | 1 | 22 | -0.45 | -0.03 | 28.61 | 28.00 | 10/2/2026 | No | 6 | 39 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.75 | 1.18 | 0.27 | 0.50 | 0.54 | 0.77 | 7 | 20 | -0.45 | -0.01 | 9.00 | 9.00 | 10/2/2026 | No | 9 | 38 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 13.80 | 16.75 | 2.68 | 5.00 | 0.54 | 0.58 | 7 | 1 | -0.48 | -0.17 | 164.50 | 165.00 | 10/2/2026 | No | 13 | 44 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 13.60 | 16.50 | 2.65 | 5.00 | 0.53 | 0.27 | 2 | 2 | -0.48 | -0.17 | 395.62 | 395.00 | 10/2/2026 | No | 10 | 58 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 3.50 | 4.20 | 0.53 | 1.00 | 0.53 | 0.80 | 4 | 10 | -0.48 | -0.04 | 30.79 | 31.00 | 10/2/2026 | No | 11 | 25 | None | |
| SOUN | Options Chain | 0.65 | 0.73 | 0.26 | 0.50 | 0.52 | 0.71 | 2 | 11 | -0.45 | -0.01 | 7.04 | 7.00 | 10/2/2026 | No | 3 | 16 | None | ||
| HL | Hecla Mining Company | Options Chain | 1.63 | 1.88 | 0.26 | 0.50 | 0.52 | 0.62 | 6 | 4 | -0.49 | -0.02 | 18.82 | 18.50 | 10/2/2026 | No | 12 | 46 | None | |
| MBLY | Options Chain | 0.78 | 1.08 | 0.26 | 0.50 | 0.52 | 0.59 | 5 | 20 | -0.50 | -0.01 | 9.23 | 9.00 | 10/2/2026 | No | 3 | 16 | None | ||
| NFLX | Netflix Inc | Options Chain | 3.50 | 3.65 | 0.50 | 1.00 | 0.50 | 0.32 | 5 | 10 | -0.48 | -0.04 | 76.02 | 79.00 | 10/2/2026 | No | 6 | 56 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.31 | 0.37 | 0.25 | 0.50 | 0.50 | 0.89 | 5 | 1 | -0.40 | 0.00 | 3.13 | 3.00 | 10/2/2026 | No | 5 | 30 | None |