Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRME | Options Chain | 1.55 | 2.55 | 1.05 | 1.00 | 1.05 | 4.23 | 1 | 10 | -0.42 | -0.02 | 3.33 | 5.00 | 4/17/2026 | No | 3 | 14 | None | ||
| IREN | Iris Energy Ltd | Options Chain | 7.80 | 8.20 | 0.87 | 1.00 | 0.87 | 1.02 | 7 | 7 | -0.50 | -0.06 | 43.20 | 43.00 | 4/17/2026 | No | 9 | 42 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 6.60 | 7.30 | 1.90 | 2.50 | 0.76 | 1.17 | 5 | 153 | -0.50 | -0.04 | 35.50 | 32.50 | 4/17/2026 | No | 3 | 20 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 2.65 | 2.80 | 0.73 | 1.00 | 0.73 | 1.40 | 16 | 40 | -0.50 | -0.02 | 8.48 | 10.00 | 4/17/2026 | No | 5 | 35 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 3.05 | 3.40 | 0.67 | 1.00 | 0.67 | 1.21 | 32 | 8 | -0.50 | -0.02 | 13.15 | 14.00 | 4/17/2026 | No | 8 | 35 | None | |
| APLD | Options Chain | 6.70 | 6.95 | 0.65 | 1.00 | 0.65 | 1.18 | 20 | 5 | -0.48 | -0.05 | 29.04 | 32.00 | 4/17/2026 | No | 3 | 19 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 3.30 | 3.45 | 0.64 | 1.00 | 0.64 | 1.03 | 83 | 73 | -0.46 | -0.03 | 19.38 | 19.00 | 4/17/2026 | No | 6 | 39 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 2.38 | 2.58 | 0.63 | 1.00 | 0.63 | 1.23 | 42 | 43 | -0.48 | -0.02 | 11.38 | 11.00 | 4/17/2026 | No | 7 | 38 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 4.20 | 4.55 | 0.63 | 1.00 | 0.63 | 0.84 | 85 | 15 | -0.48 | -0.04 | 27.55 | 29.00 | 4/17/2026 | No | 11 | 47 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.96 | 3.45 | 0.63 | 1.00 | 0.63 | 1.02 | 32 | 13 | -0.49 | -0.02 | 15.94 | 17.00 | 4/17/2026 | No | 9 | 40 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 6.50 | 9.10 | 3.10 | 5.00 | 0.62 | 0.79 | 37 | 62 | -0.47 | -0.06 | 61.19 | 60.00 | 4/17/2026 | No | 3 | 21 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 10.40 | 11.40 | 3.10 | 5.00 | 0.62 | 0.77 | 5 | 8 | -0.50 | -0.08 | 76.25 | 80.00 | 4/17/2026 | No | 14 | 48 | None | |
| AMPX | Options Chain | 1.70 | 2.00 | 0.62 | 1.00 | 0.62 | 1.18 | 66 | 13 | -0.43 | -0.02 | 9.52 | 10.00 | 4/17/2026 | No | 3 | 16 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 10.70 | 12.50 | 3.05 | 5.00 | 0.61 | 1.20 | 1 | 24 | -0.46 | -0.09 | 51.68 | 55.00 | 4/17/2026 | Yes | 5 | 42 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 12.05 | 13.20 | 3.03 | 5.00 | 0.61 | 0.95 | 54 | 74 | -0.48 | -0.10 | 76.90 | 75.00 | 4/17/2026 | No | 4 | 44 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 15.20 | 15.85 | 3.00 | 5.00 | 0.60 | 1.04 | 10 | 58 | -0.47 | -0.12 | 80.20 | 85.00 | 4/17/2026 | Yes | 5 | 38 | None | |
| FJET | Starfighters Space Inc | Options Chain | 2.35 | 3.60 | 1.50 | 2.50 | 0.60 | 1.69 | 1 | 5 | -0.44 | -0.02 | 10.73 | 10.00 | 4/17/2026 | No | 3 | 17 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 2.56 | 2.78 | 0.60 | 1.00 | 0.60 | 1.17 | 7 | 46 | -0.50 | -0.02 | 11.49 | 12.00 | 4/17/2026 | No | 1 | 31 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.55 | 1.05 | 0.30 | 0.50 | 0.60 | 2.28 | 5 | 72 | -0.40 | -0.01 | 1.25 | 2.00 | 4/17/2026 | No | 8 | 17 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 17.15 | 18.35 | 2.97 | 5.00 | 0.59 | 0.91 | 44 | 40 | -0.50 | -0.13 | 107.28 | 105.00 | 4/17/2026 | No | 3 | 22 | None | |
| RGTI | Options Chain | 2.76 | 3.20 | 0.59 | 1.00 | 0.59 | 0.97 | 32 | 162 | -0.48 | -0.02 | 16.58 | 17.00 | 4/17/2026 | No | 3 | 18 | None | ||
| ABSI | Absci Corp | Options Chain | 0.40 | 0.95 | 0.58 | 1.00 | 0.58 | 1.53 | 106 | 2 | -0.35 | -0.01 | 2.76 | 3.00 | 4/17/2026 | Yes | 9 | 35 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.92 | 3.20 | 0.58 | 1.00 | 0.58 | 1.06 | 30 | 17 | -0.48 | -0.02 | 15.01 | 16.00 | 4/17/2026 | No | 4 | 37 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.76 | 3.15 | 0.58 | 1.00 | 0.58 | 0.93 | 78 | 91 | -0.48 | -0.02 | 18.28 | 18.00 | 4/17/2026 | No | 3 | 18 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.85 | 3.35 | 0.58 | 1.00 | 0.58 | 1.07 | 48 | 6 | -0.49 | -0.02 | 15.75 | 16.00 | 4/17/2026 | No | 7 | 38 | None | |
| U | Unity Software Inc | Options Chain | 2.50 | 2.57 | 0.57 | 1.00 | 0.57 | 0.77 | 51 | 125 | -0.48 | -0.02 | 18.54 | 19.00 | 4/17/2026 | No | 7 | 38 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 1.65 | 1.85 | 0.57 | 1.00 | 0.57 | 0.57 | 26 | 4 | -0.48 | -0.01 | 18.75 | 19.00 | 4/17/2026 | No | 13 | 43 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.56 | 1.74 | 0.56 | 1.00 | 0.56 | 0.98 | 1 | 46 | -0.46 | -0.01 | 9.65 | 10.00 | 4/17/2026 | No | 10 | 40 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 17.65 | 19.25 | 2.80 | 5.00 | 0.56 | 0.68 | 2 | 29 | -0.49 | -0.15 | 146.19 | 155.00 | 4/17/2026 | No | 11 | 43 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 19.20 | 19.90 | 1.40 | 2.50 | 0.56 | 1.06 | 8 | 58 | -0.49 | -0.14 | 89.25 | 97.50 | 4/17/2026 | No | 3 | 21 | None | |
| MU | Micron Technology Inc | Options Chain | 52.35 | 53.60 | 5.55 | 10.00 | 0.55 | 0.71 | 64 | 339 | -0.48 | -0.44 | 416.80 | 440.00 | 4/17/2026 | No | 11 | 64 | None | |
| BHVN | Biohaven Ltd | Options Chain | 2.35 | 2.90 | 0.83 | 1.50 | 0.55 | 1.09 | 180 | 1 | -0.50 | -0.02 | 11.39 | 12.50 | 4/17/2026 | Yes | 7 | 32 | None | |
| NXT | Options Chain | 11.10 | 12.60 | 2.75 | 5.00 | 0.55 | 0.62 | 3 | 2 | -0.46 | -0.10 | 117.14 | 120.00 | 4/17/2026 | No | 3 | 21 | None | ||
| CRNC | Cerence Inc | Options Chain | 0.90 | 1.25 | 0.55 | 1.00 | 0.55 | 0.85 | 33 | 1 | -0.44 | -0.01 | 8.01 | 8.00 | 4/17/2026 | No | 8 | 26 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.49 | 1.92 | 0.55 | 1.00 | 0.55 | 0.22 | 9 | 104 | -0.48 | -0.01 | 49.25 | 49.00 | 4/17/2026 | No | 9 | 71 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 2.06 | 2.33 | 0.55 | 1.00 | 0.55 | 0.54 | 44 | 72 | -0.49 | -0.02 | 23.84 | 24.00 | 4/17/2026 | No | 11 | 39 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 2.15 | 2.75 | 1.37 | 2.50 | 0.55 | 1.33 | 3 | 25 | -0.40 | -0.02 | 13.48 | 12.50 | 4/17/2026 | No | 10 | 34 | None | |
| ALAB | Astera Labs Inc | Options Chain | 18.50 | 19.45 | 2.73 | 5.00 | 0.55 | 0.80 | 36 | 47 | -0.49 | -0.15 | 133.15 | 135.00 | 4/17/2026 | No | 3 | 22 | None | |
| LRCX | Lam Research Corp | Options Chain | 24.05 | 26.60 | 5.43 | 10.00 | 0.54 | 0.60 | 79 | 42 | -0.49 | -0.21 | 237.50 | 250.00 | 4/17/2026 | No | 13 | 60 | None | |
| COHR | Options Chain | 34.40 | 36.10 | 5.40 | 10.00 | 0.54 | 0.75 | 74 | 61 | -0.50 | -0.27 | 248.18 | 260.00 | 4/17/2026 | No | 3 | 22 | None | ||
| RIOT | Riot Platforms Inc | Options Chain | 2.19 | 2.45 | 0.54 | 1.00 | 0.54 | 0.91 | 11 | 92 | -0.44 | -0.02 | 16.29 | 16.00 | 4/17/2026 | No | 9 | 48 | None | |
| SOUN | Options Chain | 1.11 | 1.31 | 0.54 | 1.00 | 0.54 | 0.94 | 68 | 36 | -0.44 | -0.01 | 7.89 | 8.00 | 4/17/2026 | No | 3 | 16 | None | ||
| BTG | B2gold Corp | Options Chain | 0.55 | 0.75 | 0.27 | 0.50 | 0.54 | 0.68 | 2 | 18 | -0.49 | 0.00 | 5.12 | 5.50 | 4/17/2026 | No | 10 | 49 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 12.00 | 12.45 | 2.68 | 5.00 | 0.54 | 0.53 | 22 | 47 | -0.50 | -0.10 | 124.20 | 130.00 | 4/17/2026 | No | 8 | 59 | None | |
| GSIT | GSI Technology Inc | Options Chain | 1.70 | 2.05 | 1.33 | 2.50 | 0.53 | 1.36 | 26 | 28 | -0.47 | -0.01 | 6.71 | 7.50 | 4/17/2026 | No | 10 | -17 | None | |
| GLXY | Galaxy Digital | Options Chain | 3.40 | 3.80 | 1.33 | 2.50 | 0.53 | 0.88 | 2 | 1 | -0.49 | -0.03 | 21.72 | 22.50 | 4/17/2026 | No | 8 | 41 | None | |
| NEM | Newmont Corp | Options Chain | 10.55 | 11.10 | 2.65 | 5.00 | 0.53 | 0.50 | 40 | 23 | -0.49 | -0.09 | 120.90 | 125.00 | 4/17/2026 | No | 18 | 71 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.80 | 1.03 | 0.53 | 1.00 | 0.53 | 0.82 | 17 | 6 | -0.45 | -0.01 | 7.17 | 7.00 | 4/17/2026 | No | 9 | 29 | None | |
| SMR | Options Chain | 2.52 | 2.58 | 0.53 | 1.00 | 0.53 | 1.08 | 200 | 36 | -0.45 | -0.02 | 14.56 | 14.00 | 4/17/2026 | No | 3 | 17 | None | ||
| INTC | Intel Corp | Options Chain | 4.25 | 4.40 | 0.53 | 1.00 | 0.53 | 0.58 | 644 | 5424 | -0.48 | -0.04 | 44.58 | 45.00 | 4/17/2026 | No | 6 | 51 | None | |
| LCID | Lucid Group Inc | Options Chain | 1.68 | 1.96 | 0.53 | 1.00 | 0.53 | 1.00 | 10 | 16 | -0.50 | -0.01 | 9.83 | 10.00 | 4/17/2026 | No | 6 | 30 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 8.90 | 9.95 | 2.63 | 5.00 | 0.53 | 0.39 | 537 | 399 | -0.47 | -0.09 | 150.90 | 150.00 | 4/17/2026 | No | 7 | 57 | None | |
| BA | Boeing Company | Options Chain | 11.70 | 13.25 | 2.63 | 5.00 | 0.53 | 0.32 | 104 | 32 | -0.49 | -0.12 | 233.71 | 235.00 | 4/17/2026 | No | 8 | 52 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 6.10 | 6.60 | 2.60 | 5.00 | 0.52 | 0.62 | 87 | 117 | -0.46 | -0.06 | 60.98 | 65.00 | 4/17/2026 | No | 14 | 55 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 8.20 | 8.50 | 2.60 | 5.00 | 0.52 | 0.76 | 33 | 73 | -0.47 | -0.07 | 63.02 | 65.00 | 4/17/2026 | No | 3 | 21 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 11.40 | 12.45 | 2.60 | 5.00 | 0.52 | 0.56 | 42 | 13 | -0.49 | -0.10 | 122.27 | 125.00 | 4/17/2026 | No | 17 | 63 | None | |
| BRZE | Braze Inc - Class A | Options Chain | 2.55 | 2.85 | 1.30 | 2.50 | 0.52 | 0.93 | 264 | 1 | -0.46 | -0.02 | 17.16 | 17.50 | 4/17/2026 | Yes | 10 | 39 | None | |
| OMC | Omnicom Group Inc | Options Chain | 3.60 | 4.50 | 1.30 | 2.50 | 0.52 | 0.32 | 14 | 103 | -0.47 | -0.03 | 80.93 | 82.50 | 4/17/2026 | No | 13 | 69 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 43.35 | 45.70 | 5.18 | 10.00 | 0.52 | 0.72 | 34 | 44 | -0.49 | -0.35 | 332.95 | 350.00 | 4/17/2026 | No | 6 | 54 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 9.55 | 10.00 | 2.58 | 5.00 | 0.52 | 0.94 | 107 | 98 | -0.44 | -0.08 | 67.13 | 65.00 | 4/17/2026 | No | 3 | 21 | None | |
| GLW | Corning Inc | Options Chain | 12.10 | 12.75 | 2.58 | 5.00 | 0.52 | 0.57 | 158 | 125 | -0.46 | -0.11 | 130.10 | 140.00 | 4/17/2026 | No | 8 | 55 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 15.20 | 17.25 | 2.58 | 5.00 | 0.52 | 0.56 | 8 | 95 | -0.47 | -0.15 | 192.30 | 180.00 | 4/17/2026 | No | 2 | 51 | None | |
| XYZ | Block Inc - Class A | Options Chain | 5.40 | 5.75 | 1.28 | 2.50 | 0.51 | 0.58 | 137 | 10 | -0.50 | -0.05 | 52.64 | 55.00 | 4/17/2026 | No | 20 | 60 |
Growth Stock List |
|
| APP | Applovin Corp - Class A | Options Chain | 49.40 | 52.20 | 5.10 | 10.00 | 0.51 | 0.70 | 66 | 17 | -0.48 | -0.42 | 437.20 | 430.00 | 4/17/2026 | No | 7 | 58 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.14 | 1.25 | 0.51 | 1.00 | 0.51 | 0.65 | 62 | 145 | -0.41 | -0.01 | 13.71 | 13.00 | 4/17/2026 | No | 9 | 34 | None | |
| JD | JD.com Inc | Options Chain | 1.63 | 1.90 | 0.51 | 1.00 | 0.51 | 0.41 | 13 | 2 | -0.47 | -0.01 | 27.23 | 27.00 | 4/17/2026 | No | 16 | 52 | None | |
| KGC | Kinross Gold Corp | Options Chain | 2.94 | 3.05 | 0.51 | 1.00 | 0.51 | 0.53 | 24 | 33 | -0.48 | -0.03 | 33.57 | 34.00 | 4/17/2026 | No | 13 | 51 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 3.50 | 3.65 | 1.27 | 2.50 | 0.51 | 0.74 | 103 | 19 | -0.46 | -0.03 | 30.65 | 30.00 | 4/17/2026 | No | 11 | 50 | None | |
| CCOI | Cogent Communications Holdings Inc | Options Chain | 2.60 | 3.40 | 1.27 | 2.50 | 0.51 | 0.84 | 53 | 35 | -0.49 | -0.02 | 18.59 | 20.00 | 4/17/2026 | Yes | 9 | 34 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 12.30 | 15.00 | 2.50 | 5.00 | 0.50 | 0.78 | 1 | 24 | -0.45 | -0.13 | 100.39 | 110.00 | 4/17/2026 | No | 7 | 51 | None | |
| ESTC | Elastic N.V | Options Chain | 7.40 | 7.90 | 2.50 | 5.00 | 0.50 | 0.74 | 1 | 1 | -0.48 | -0.06 | 62.06 | 60.00 | 4/17/2026 | No | 6 | 50 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 4.80 | 5.75 | 2.50 | 5.00 | 0.50 | 0.50 | 40 | 47 | -0.48 | -0.05 | 62.50 | 65.00 | 4/17/2026 | No | 10 | 55 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 5.20 | 5.50 | 1.25 | 2.50 | 0.50 | 0.45 | 3 | 42 | -0.46 | -0.05 | 77.47 | 77.50 | 4/17/2026 | No | 3 | 57 | None | |
| STUB | Stubhub Holdings Inc - Class A | Options Chain | 2.00 | 2.20 | 1.25 | 2.50 | 0.50 | 1.15 | 77 | 1 | -0.47 | -0.01 | 8.55 | 10.00 | 4/17/2026 | No | 3 | 16 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 5.00 | 5.35 | 1.25 | 2.50 | 0.50 | 0.46 | 82 | 147 | -0.47 | -0.05 | 67.15 | 70.00 | 4/17/2026 | No | 11 | 58 | None | |
| NFLX | Netflix Inc | Options Chain | 5.65 | 5.75 | 1.00 | 2.00 | 0.50 | 0.42 | 286 | 676 | -0.50 | -0.05 | 77.18 | 80.00 | 4/17/2026 | No | 6 | 55 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.24 | 1.39 | 0.50 | 1.00 | 0.50 | 1.05 | 5 | 58 | -0.43 | -0.01 | 8.09 | 8.00 | 4/17/2026 | No | 10 | 34 | None | |
| KDP | Keurig Dr Pepper Inc | Options Chain | 0.95 | 1.40 | 0.50 | 1.00 | 0.50 | 0.30 | 22 | 7 | -0.43 | -0.01 | 29.15 | 29.00 | 4/17/2026 | No | 8 | 51 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.31 | 1.52 | 0.50 | 1.00 | 0.50 | 0.81 | 30 | 10 | -0.44 | -0.01 | 11.24 | 11.00 | 4/17/2026 | No | 13 | 28 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 0.90 | 1.55 | 0.50 | 1.00 | 0.50 | 1.08 | 11 | 32 | -0.44 | -0.01 | 7.27 | 7.00 | 4/17/2026 | No | 3 | 15 | None | |
| B | Barrick Gold Corp | Options Chain | 3.50 | 4.00 | 0.50 | 1.00 | 0.50 | 0.49 | 6 | 5 | -0.47 | -0.03 | 48.53 | 48.00 | 4/17/2026 | No | 3 | 20 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 1.75 | 2.05 | 0.50 | 1.00 | 0.50 | 0.70 | 54 | 65 | -0.48 | -0.01 | 15.35 | 16.00 | 4/17/2026 | No | 9 | 36 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 2.05 | 2.45 | 0.50 | 1.00 | 0.50 | 0.47 | 31 | 33 | -0.50 | -0.02 | 27.53 | 28.00 | 4/17/2026 | No | 7 | 46 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.50 | 0.65 | 0.25 | 0.50 | 0.50 | 1.29 | 3 | 3 | -0.39 | -0.01 | 3.08 | 3.00 | 4/17/2026 | Yes | 3 | 32 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.55 | 0.64 | 0.25 | 0.50 | 0.50 | 0.87 | 1 | 50 | -0.43 | -0.01 | 4.62 | 4.50 | 4/17/2026 | No | 7 | 23 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.34 | 0.40 | 0.25 | 0.50 | 0.50 | 1.02 | 31 | 3 | -0.48 | 0.00 | 1.90 | 2.00 | 4/17/2026 | No | 6 | 25 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.65 | 0.75 | 0.25 | 0.50 | 0.50 | 0.84 | 2 | 4 | -0.50 | -0.01 | 4.21 | 4.50 | 4/17/2026 | No | 7 | 27 | None |