Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | Options Chain | 4.40 | 5.20 | 0.67 | 1.00 | 0.67 | 0.42 | 44 | 65 | -0.49 | -0.05 | 78.72 | 78.00 | 7/31/2026 | Yes | 7 | 56 | None | |
| FISV | Fiserv Inc | Options Chain | 3.70 | 4.10 | 0.65 | 1.00 | 0.65 | 0.52 | 52 | 3 | -0.50 | -0.04 | 48.77 | 50.00 | 7/31/2026 | No | 3 | 20 | None | |
| BB | BlackBerry Ltd | Options Chain | 1.40 | 1.63 | 0.32 | 0.50 | 0.64 | 1.02 | 30 | 25 | -0.49 | -0.02 | 9.17 | 9.50 | 7/31/2026 | Yes | 10 | 35 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.90 | 1.09 | 0.31 | 0.50 | 0.62 | 0.65 | 2 | 21 | -0.47 | -0.01 | 10.52 | 10.50 | 7/31/2026 | No | 14 | 33 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 14.60 | 17.55 | 3.05 | 5.00 | 0.61 | 0.88 | 3 | 3 | -0.48 | -0.17 | 117.32 | 120.00 | 7/31/2026 | No | 3 | 22 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.23 | 1.40 | 0.30 | 0.50 | 0.60 | 0.92 | 235 | 62 | -0.47 | -0.01 | 9.21 | 9.50 | 7/31/2026 | No | 10 | 39 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 58.10 | 63.55 | 2.95 | 5.00 | 0.59 | 0.74 | 6 | 8 | -0.49 | -0.63 | 510.69 | 530.00 | 7/31/2026 | No | 12 | 61 | None | |
| NEM | Newmont Corp | Options Chain | 6.25 | 7.00 | 0.58 | 1.00 | 0.58 | 0.49 | 8 | 91 | -0.44 | -0.10 | 108.44 | 106.00 | 7/31/2026 | Yes | 19 | 74 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.88 | 2.15 | 0.29 | 0.50 | 0.58 | 0.82 | 6 | 5 | -0.47 | -0.02 | 15.70 | 16.50 | 7/31/2026 | No | 12 | 35 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.61 | 1.81 | 0.29 | 0.50 | 0.58 | 0.63 | 3 | 20 | -0.48 | -0.02 | 18.96 | 18.50 | 7/31/2026 | No | 12 | 41 | None | |
| LRCX | Lam Research Corp | Options Chain | 47.00 | 49.95 | 2.85 | 5.00 | 0.57 | 0.78 | 10 | 10 | -0.50 | -0.48 | 369.82 | 390.00 | 7/31/2026 | Yes | 13 | 60 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.48 | 0.80 | 0.28 | 0.50 | 0.56 | 0.74 | 14 | 11 | -0.41 | -0.01 | 7.12 | 7.00 | 7/31/2026 | No | 3 | 16 | None | |
| F | Ford Motor Company | Options Chain | 0.75 | 0.96 | 0.28 | 0.50 | 0.56 | 0.46 | 4 | 8 | -0.46 | -0.01 | 13.96 | 14.00 | 7/31/2026 | Yes | 9 | 47 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.20 | 10.95 | 2.78 | 5.00 | 0.56 | 0.73 | 77 | 160 | -0.44 | -0.12 | 105.20 | 105.00 | 7/31/2026 | Yes | 11 | 56 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 45.70 | 48.80 | 2.77 | 5.00 | 0.55 | 0.72 | 2 | 2 | -0.49 | -0.48 | 405.80 | 430.00 | 7/31/2026 | No | 14 | 57 | None | |
| TSLA | Tesla Inc | Options Chain | 28.90 | 29.45 | 2.75 | 5.00 | 0.55 | 0.47 | 6 | 150 | -0.50 | -0.31 | 404.66 | 405.00 | 7/31/2026 | Yes | 10 | 58 | None | |
| ADBE | Adobe Inc | Options Chain | 11.90 | 13.35 | 2.73 | 5.00 | 0.55 | 0.41 | 17 | 17 | -0.50 | -0.14 | 207.24 | 200.00 | 7/31/2026 | No | 13 | 63 | None | |
| AVGO | Broadcom Inc | Options Chain | 28.35 | 29.70 | 2.73 | 5.00 | 0.55 | 0.47 | 7 | 5 | -0.50 | -0.31 | 376.71 | 400.00 | 7/31/2026 | No | 10 | 62 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.94 | 1.30 | 0.27 | 0.50 | 0.54 | 0.54 | 29 | 90 | -0.45 | -0.01 | 15.70 | 15.50 | 7/31/2026 | Yes | 8 | 42 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 1.86 | 2.50 | 0.27 | 0.50 | 0.54 | 0.56 | 12 | 1 | -0.48 | -0.03 | 26.32 | 27.00 | 7/31/2026 | No | 6 | 45 | None | |
| IBM | International Business Machines Corp | Options Chain | 16.40 | 19.10 | 2.67 | 5.00 | 0.53 | 0.48 | 11 | 10 | -0.47 | -0.21 | 270.92 | 265.00 | 7/31/2026 | Yes | 13 | 70 | None | |
| BA | Boeing Company | Options Chain | 12.00 | 13.55 | 2.65 | 5.00 | 0.53 | 0.37 | 8 | 5 | -0.50 | -0.15 | 227.10 | 230.00 | 7/31/2026 | No | 8 | 53 | None | |
| MSFT | Microsoft Corporation | Options Chain | 21.45 | 22.90 | 2.65 | 5.00 | 0.53 | 0.38 | 168 | 216 | -0.50 | -0.26 | 378.91 | 385.00 | 7/31/2026 | Yes | 15 | 72 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 7.40 | 8.35 | 2.63 | 5.00 | 0.53 | 0.45 | 108 | 44 | -0.50 | -0.10 | 111.76 | 115.00 | 7/31/2026 | No | 10 | 45 | None | |
| C | Citigroup Inc | Options Chain | 6.10 | 6.90 | 0.52 | 1.00 | 0.52 | 0.32 | 12 | 99 | -0.48 | -0.08 | 142.75 | 145.00 | 7/31/2026 | Yes | 11 | 69 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.47 | 0.50 | 0.26 | 0.50 | 0.52 | 0.81 | 5 | 77 | -0.47 | -0.01 | 3.96 | 4.00 | 7/31/2026 | No | 8 | 28 | None | |
| ACN | Accenture plc - Class A | Options Chain | 8.50 | 12.70 | 2.55 | 5.00 | 0.51 | 0.53 | 3 | 13 | -0.45 | -0.13 | 166.01 | 155.00 | 7/31/2026 | Yes | 14 | 59 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 17.80 | 19.00 | 2.55 | 5.00 | 0.51 | 0.36 | 7 | 25 | -0.48 | -0.23 | 362.10 | 365.00 | 7/31/2026 | Yes | 13 | 70 | None | |
| KO | Coca-Cola Company | Options Chain | 1.93 | 2.50 | 0.51 | 1.00 | 0.51 | 0.21 | 36 | 1 | -0.47 | -0.03 | 79.93 | 80.00 | 7/31/2026 | Yes | 9 | 63 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.85 | 1.05 | 0.25 | 0.50 | 0.50 | 0.66 | 1 | 1 | -0.43 | -0.01 | 11.70 | 11.00 | 7/31/2026 | No | 10 | 34 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.46 | 0.56 | 0.25 | 0.50 | 0.50 | 0.79 | 1 | 7 | -0.46 | -0.01 | 4.42 | 4.50 | 7/31/2026 | No | 8 | 23 | None |