Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDU | TREX 2X Long SNDK Daily Target | Options Chain | 6.50 | 7.40 | 1.20 | 1.67 | 0.72 | 1.98 | 4 | 10 | -0.49 | -0.05 | 17.87 | 20.00 | 9/18/2026 | No | 3 | 18 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.75 | 3.10 | 0.68 | 1.00 | 0.68 | 1.17 | 263 | 157 | -0.50 | -0.03 | 14.23 | 15.00 | 9/18/2026 | Yes | 9 | 31 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 21.50 | 24.15 | 3.10 | 5.00 | 0.62 | 0.57 | 3 | 1 | -0.49 | -0.21 | 283.17 | 240.00 | 9/25/2026 | Yes | 8 | 54 | None | |
| CCXI | ChemoCentryx Inc | Options Chain | 1.45 | 2.65 | 1.52 | 2.50 | 0.61 | 1.20 | 9 | 121 | -0.36 | -0.02 | 15.93 | 15.00 | 9/18/2026 | No | 3 | 18 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 3.20 | 3.60 | 1.50 | 2.50 | 0.60 | 1.18 | 9 | 15 | -0.49 | -0.03 | 16.14 | 17.50 | 9/18/2026 | Yes | 11 | 38 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 21.90 | 24.50 | 2.95 | 5.00 | 0.59 | 0.96 | 2 | 4 | -0.50 | -0.23 | 131.25 | 150.00 | 9/18/2026 | Yes | 7 | 50 | None | |
| AVEX | AEVEX Corp - Class A | Options Chain | 3.70 | 4.30 | 1.45 | 2.50 | 0.58 | 1.11 | 1 | 2 | -0.50 | -0.03 | 19.10 | 22.50 | 9/18/2026 | Yes | 8 | 31 | None | |
| UMC | United Micro Electronics | Options Chain | 2.35 | 2.70 | 0.58 | 1.00 | 0.58 | 0.83 | 2 | 2 | -0.49 | -0.03 | 19.29 | 20.00 | 9/18/2026 | No | 20 | 11 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.18 | 1.74 | 0.27 | 0.50 | 0.54 | 0.51 | 20 | 17 | -0.45 | -0.02 | 18.25 | 18.50 | 9/25/2026 | No | 10 | 50 | None | |
| PGEN | Precigen Inc | Options Chain | 0.65 | 0.80 | 0.53 | 1.00 | 0.53 | 0.81 | 5 | 15 | -0.45 | -0.01 | 6.89 | 7.00 | 9/18/2026 | Yes | 3 | 32 | None | |
| FLR | Fluor Corporation | Options Chain | 4.00 | 4.60 | 1.32 | 2.50 | 0.53 | 0.62 | 517 | 283 | -0.47 | -0.05 | 50.42 | 50.00 | 9/18/2026 | Yes | 15 | 54 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 1.80 | 2.35 | 1.30 | 2.50 | 0.52 | 0.56 | 263 | 8154 | -0.45 | -0.02 | 29.85 | 25.00 | 9/18/2026 | Yes | 8 | 41 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.25 | 2.45 | 0.52 | 1.00 | 0.52 | 0.62 | 5 | 17 | -0.46 | -0.03 | 29.00 | 29.00 | 9/18/2026 | Yes | 14 | 55 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 0.70 | 0.90 | 0.52 | 1.00 | 0.52 | 0.97 | 1 | 13 | -0.50 | -0.01 | 4.81 | 5.00 | 9/18/2026 | Yes | 7 | 41 | None | |
| FOUR | Shift4 Payments Inc - Class A | Options Chain | 4.30 | 4.80 | 2.55 | 5.00 | 0.51 | 0.62 | 103 | 2298 | -0.48 | -0.04 | 53.38 | 45.00 | 9/18/2026 | Yes | 6 | 42 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.25 | 0.50 | 0.25 | 0.50 | 0.50 | 1.60 | 1 | 1 | -0.35 | 0.00 | 2.07 | 2.00 | 9/18/2026 | Yes | 9 | 25 | None |