Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVN | Devon Energy Corp | Options Chain | 2.67 | 4.85 | 1.75 | 1.00 | 1.75 | 0.44 | 50 | 56 | -0.49 | -0.03 | 37.92 | 38.00 | 2/27/2026 | Yes | 10 | 66 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 2.77 | 3.15 | 0.40 | 0.50 | 0.80 | 1.32 | 1 | 228 | -0.48 | -0.03 | 13.56 | 14.50 | 2/27/2026 | No | 7 | 38 | None | |
| VERI | Veritone Inc | Options Chain | 0.50 | 0.65 | 0.38 | 0.50 | 0.76 | 1.02 | 15 | 9 | -0.42 | -0.01 | 4.58 | 4.50 | 2/20/2026 | No | 5 | 27 | None | |
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.35 | 0.90 | 0.38 | 0.50 | 0.76 | 1.23 | 1 | 21 | -0.46 | -0.01 | 3.43 | 3.50 | 2/27/2026 | Yes | 12 | 37 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 3.00 | 3.50 | 0.75 | 1.00 | 0.75 | 1.35 | 37 | 22 | -0.45 | -0.04 | 16.59 | 16.00 | 2/20/2026 | No | 3 | 32 | None | |
| INTC | Intel Corp | Options Chain | 4.70 | 4.90 | 0.75 | 1.00 | 0.75 | 0.64 | 10 | 103 | -0.48 | -0.05 | 48.72 | 50.00 | 2/27/2026 | Yes | 5 | 51 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 17.05 | 18.15 | 3.62 | 5.00 | 0.72 | 0.38 | 1 | 11 | -0.48 | -0.22 | 334.96 | 340.00 | 2/27/2026 | Yes | 13 | 67 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 28.45 | 29.15 | 3.52 | 5.00 | 0.70 | 1.08 | 12 | 1 | -0.50 | -0.26 | 133.46 | 155.00 | 2/27/2026 | Yes | 7 | 50 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 3.60 | 4.50 | 0.70 | 1.00 | 0.70 | 0.88 | 1 | 18 | -0.49 | -0.04 | 26.73 | 30.00 | 2/27/2026 | No | 5 | 40 | None | |
| MVST | Microvast Holdings Inc | Options Chain | 0.30 | 0.60 | 0.35 | 0.50 | 0.70 | 0.79 | 42 | 7 | -0.37 | -0.01 | 3.17 | 3.00 | 2/20/2026 | No | 5 | 30 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.47 | 1.71 | 0.35 | 0.50 | 0.70 | 0.61 | 5 | 90 | -0.50 | -0.02 | 15.37 | 15.50 | 2/27/2026 | No | 11 | 37 | None | |
| PDD | PDD Holdings Inc | Options Chain | 5.30 | 6.00 | 0.67 | 1.00 | 0.67 | 0.35 | 1 | 6 | -0.50 | -0.07 | 107.85 | 109.00 | 2/27/2026 | No | 15 | 61 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 0.82 | 1.32 | 0.33 | 0.50 | 0.66 | 1.00 | 1 | 1 | -0.46 | -0.01 | 7.49 | 7.50 | 2/27/2026 | No | 12 | 36 | None | |
| PGY | Options Chain | 3.40 | 3.70 | 0.65 | 1.00 | 0.65 | 1.02 | 3 | 69 | -0.48 | -0.04 | 23.71 | 24.00 | 2/20/2026 | No | 3 | 19 | None | ||
| MU | Micron Technology Inc | Options Chain | 30.95 | 32.20 | 3.13 | 5.00 | 0.63 | 0.57 | 24 | 11 | -0.50 | -0.33 | 333.35 | 350.00 | 2/27/2026 | No | 11 | 64 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 27.30 | 28.95 | 3.10 | 5.00 | 0.62 | 0.78 | 8 | 8 | -0.49 | -0.29 | 252.38 | 235.00 | 2/27/2026 | Yes | 10 | 42 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 11.60 | 12.30 | 1.55 | 2.50 | 0.62 | 0.46 | 6 | 12 | -0.49 | -0.14 | 169.90 | 175.00 | 2/27/2026 | Yes | 15 | 67 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.55 | 4.15 | 0.62 | 1.00 | 0.62 | 0.82 | 13 | 31 | -0.47 | -0.04 | 31.32 | 32.00 | 2/27/2026 | Yes | 10 | 44 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 1.17 | 1.45 | 0.31 | 0.50 | 0.62 | 0.84 | 22 | 93 | -0.48 | -0.01 | 8.84 | 9.50 | 2/27/2026 | Yes | 8 | 37 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 9.40 | 12.40 | 3.05 | 5.00 | 0.61 | 0.38 | 1 | 1 | -0.49 | -0.13 | 193.99 | 195.00 | 2/27/2026 | Yes | 6 | 62 | None | |
| IMSR | HCM II Acquisition Corp - Class A | Options Chain | 2.70 | 3.00 | 1.52 | 2.50 | 0.61 | 1.50 | 47 | 242 | -0.47 | -0.03 | 10.50 | 12.50 | 2/20/2026 | No | 3 | 17 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 3.40 | 5.00 | 1.52 | 2.50 | 0.61 | 1.31 | 3 | 96 | -0.48 | -0.05 | 20.72 | 22.50 | 2/20/2026 | No | 7 | 36 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 4.00 | 4.40 | 0.60 | 1.00 | 0.60 | 1.08 | 3 | 114 | -0.49 | -0.05 | 22.65 | 27.00 | 2/20/2026 | Yes | 6 | 40 | None | |
| NVO | Novo Nordisk | Options Chain | 3.75 | 4.35 | 0.60 | 1.00 | 0.60 | 0.46 | 9 | 21 | -0.50 | -0.04 | 58.91 | 58.00 | 2/27/2026 | Yes | 14 | 60 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 4.90 | 5.50 | 0.60 | 1.00 | 0.60 | 0.93 | 4 | 17 | -0.50 | -0.05 | 32.66 | 34.00 | 2/27/2026 | No | 11 | 24 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.55 | 0.60 | 0.30 | 0.50 | 0.60 | 1.04 | 454 | 562 | -0.46 | -0.01 | 3.02 | 4.00 | 2/20/2026 | No | 5 | 27 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.83 | 1.93 | 0.30 | 0.50 | 0.60 | 0.71 | 11 | 35 | -0.48 | -0.02 | 17.50 | 17.50 | 2/27/2026 | Yes | 8 | 34 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.87 | 2.25 | 0.30 | 0.50 | 0.60 | 0.70 | 1 | 25 | -0.48 | -0.02 | 18.92 | 19.50 | 2/27/2026 | Yes | 15 | 44 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.87 | 0.91 | 0.30 | 0.50 | 0.60 | 0.75 | 90 | 1 | -0.48 | -0.01 | 7.90 | 8.00 | 2/27/2026 | Yes | 6 | 31 | None | |
| WYFI | Whitefiber Inc | Options Chain | 3.00 | 4.10 | 1.47 | 2.50 | 0.59 | 1.25 | 13 | 27 | -0.48 | -0.04 | 20.86 | 20.00 | 2/20/2026 | No | 3 | 19 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 19.80 | 20.45 | 2.90 | 5.00 | 0.58 | 0.55 | 19 | 186 | -0.49 | -0.22 | 223.20 | 240.00 | 2/27/2026 | Yes | 11 | 61 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.10 | 3.60 | 0.58 | 1.00 | 0.58 | 0.75 | 13 | 2 | -0.46 | -0.04 | 28.27 | 30.00 | 2/27/2026 | Yes | 11 | 53 | None | |
| NFLX | Netflix Inc | Options Chain | 5.80 | 6.05 | 0.58 | 1.00 | 0.58 | 0.43 | 148 | 2 | -0.49 | -0.06 | 88.55 | 90.00 | 2/27/2026 | Yes | 6 | 55 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.90 | 1.04 | 0.29 | 0.50 | 0.58 | 1.04 | 108 | 40 | -0.44 | -0.01 | 6.64 | 6.50 | 2/27/2026 | Yes | 6 | 31 | None | |
| SOUN | Options Chain | 1.25 | 1.64 | 0.29 | 0.50 | 0.58 | 0.84 | 31 | 187 | -0.46 | -0.02 | 11.25 | 11.50 | 2/27/2026 | No | 3 | 17 | None | ||
| AGI | Alamos Gold Inc - Class A | Options Chain | 2.40 | 2.70 | 0.57 | 1.00 | 0.57 | 0.49 | 9 | 1491 | -0.50 | -0.04 | 42.99 | 41.00 | 2/20/2026 | Yes | 12 | 57 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.40 | 0.65 | 0.28 | 0.50 | 0.56 | 1.28 | 12 | 777 | -0.40 | -0.01 | 3.68 | 3.50 | 2/20/2026 | No | 3 | 32 | None | |
| LAES | SEALSQ Corp | Options Chain | 0.42 | 0.75 | 0.28 | 0.50 | 0.56 | 1.07 | 3 | 1 | -0.42 | 0.00 | 4.29 | 4.50 | 2/27/2026 | No | 8 | 15 | None | |
| HPQ | HP Inc | Options Chain | 1.05 | 1.38 | 0.28 | 0.50 | 0.56 | 0.39 | 1 | 1 | -0.49 | -0.01 | 20.77 | 21.00 | 2/27/2026 | Yes | 11 | 49 | None | |
| KULR | KULR Technology Group Inc | Options Chain | 0.60 | 0.85 | 0.28 | 0.50 | 0.56 | 0.98 | 12 | 8 | -0.49 | -0.01 | 4.05 | 4.50 | 2/20/2026 | No | 11 | 24 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 20.45 | 20.90 | 2.80 | 5.00 | 0.56 | 0.58 | 12 | 31 | -0.48 | -0.24 | 250.35 | 250.00 | 2/27/2026 | Yes | 15 | 68 | None | |
| ORCL | Oracle Corp | Options Chain | 13.85 | 14.90 | 2.80 | 5.00 | 0.56 | 0.48 | 11 | 89 | -0.50 | -0.16 | 193.61 | 195.00 | 2/27/2026 | No | 7 | 61 | None | |
| TSLA | Tesla Inc | Options Chain | 30.05 | 30.30 | 2.75 | 5.00 | 0.55 | 0.45 | 46 | 485 | -0.48 | -0.33 | 439.20 | 445.00 | 2/27/2026 | Yes | 8 | 58 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 1.20 | 1.40 | 0.55 | 1.00 | 0.55 | 0.95 | 10 | 2 | -0.48 | -0.02 | 9.85 | 10.00 | 2/20/2026 | No | 13 | 26 | None | |
| LC | LendingClub Corp | Options Chain | 1.90 | 2.00 | 0.55 | 1.00 | 0.55 | 0.65 | 1 | 12 | -0.50 | -0.02 | 19.99 | 21.00 | 2/20/2026 | Yes | 15 | 56 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 34.90 | 35.30 | 2.72 | 5.00 | 0.54 | 0.36 | 15 | 60 | -0.49 | -0.38 | 615.52 | 630.00 | 2/27/2026 | Yes | 11 | 65 | None | |
| LRCX | Lam Research Corp | Options Chain | 18.30 | 20.75 | 2.70 | 5.00 | 0.54 | 0.58 | 1 | 2 | -0.48 | -0.22 | 208.79 | 225.00 | 2/27/2026 | Yes | 11 | 58 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 12.90 | 14.40 | 2.70 | 5.00 | 0.54 | 0.70 | 1 | 93 | -0.50 | -0.18 | 125.05 | 135.00 | 2/20/2026 | Yes | 7 | 53 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 18.05 | 19.80 | 2.68 | 5.00 | 0.54 | 0.67 | 3 | 9 | -0.50 | -0.19 | 179.33 | 180.00 | 2/27/2026 | Yes | 5 | 70 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 3.75 | 4.10 | 0.53 | 1.00 | 0.53 | 0.74 | 9 | 16 | -0.47 | -0.05 | 37.13 | 37.00 | 2/27/2026 | Yes | 12 | 48 | None | |
| OPRA | Opera Ltd | Options Chain | 0.65 | 1.10 | 0.53 | 1.00 | 0.53 | 0.48 | 16 | 3 | -0.48 | -0.01 | 13.45 | 14.00 | 2/20/2026 | No | 18 | 59 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 14.45 | 15.70 | 2.63 | 5.00 | 0.53 | 0.63 | 8 | 3 | -0.46 | -0.19 | 170.86 | 175.00 | 2/27/2026 | Yes | 10 | 57 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 6.80 | 8.20 | 2.60 | 5.00 | 0.52 | 0.86 | 96 | 5393 | -0.47 | -0.09 | 55.82 | 65.00 | 2/20/2026 | No | 3 | 21 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 14.75 | 15.25 | 2.60 | 5.00 | 0.52 | 0.57 | 24 | 25 | -0.47 | -0.17 | 178.40 | 180.00 | 2/27/2026 | Yes | 11 | 49 | None | |
| SPOT | Spotify Technology S.A. | Options Chain | 34.70 | 37.15 | 2.60 | 5.00 | 0.52 | 0.47 | 1 | 3 | -0.49 | -0.41 | 528.92 | 515.00 | 2/27/2026 | Yes | 11 | 62 | None | |
| NKLR | Terra Innovatum Global N.V. | Options Chain | 1.55 | 1.80 | 1.30 | 2.50 | 0.52 | 1.51 | 11 | 112 | -0.46 | -0.02 | 6.47 | 7.50 | 2/20/2026 | No | 3 | 14 | None | |
| SBET | SharpLink Gaming Ltd | Options Chain | 1.29 | 1.46 | 0.26 | 0.50 | 0.52 | 0.85 | 1 | 1 | -0.46 | -0.01 | 10.88 | 11.00 | 2/27/2026 | No | 8 | 46 | None | |
| BTBT | Bit Digital Inc | Options Chain | 0.33 | 0.43 | 0.26 | 0.50 | 0.52 | 0.97 | 2 | 15 | -0.49 | 0.00 | 2.37 | 2.50 | 2/27/2026 | No | 14 | 49 | None | |
| INTU | Intuit Inc | Options Chain | 27.50 | 33.30 | 5.15 | 10.00 | 0.52 | 0.38 | 7 | 4 | -0.46 | -0.38 | 566.60 | 560.00 | 2/27/2026 | Yes | 13 | 65 | None | |
| AVGO | Broadcom Inc | Options Chain | 22.25 | 23.25 | 2.57 | 5.00 | 0.51 | 0.44 | 24 | 4 | -0.50 | -0.26 | 339.89 | 350.00 | 2/27/2026 | No | 13 | 67 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 3.90 | 4.80 | 2.52 | 5.00 | 0.50 | 1.06 | 1 | 1 | -0.46 | -0.05 | 27.65 | 30.00 | 2/20/2026 | No | 4 | 39 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 16.80 | 17.60 | 2.50 | 5.00 | 0.50 | 0.37 | 84 | 224 | -0.47 | -0.23 | 327.11 | 345.00 | 2/27/2026 | Yes | 22 | 67 |
Dividend Stock List |
|
| GOOGL | Alphabet Inc - Class A | Options Chain | 16.40 | 16.60 | 2.50 | 5.00 | 0.50 | 0.35 | 30 | 10365 | -0.48 | -0.20 | 335.36 | 335.00 | 2/27/2026 | Yes | 12 | 69 | None | |
| MSFT | Microsoft Corporation | Options Chain | 19.80 | 20.05 | 2.50 | 5.00 | 0.50 | 0.30 | 338 | 349 | -0.48 | -0.23 | 459.38 | 460.00 | 2/27/2026 | Yes | 14 | 69 | None | |
| PSTG | Pure Storage Inc - Class A | Options Chain | 5.90 | 6.20 | 2.50 | 5.00 | 0.50 | 0.56 | 95 | 211 | -0.49 | -0.08 | 70.57 | 75.00 | 2/20/2026 | No | 9 | 50 | None | |
| GSAT | Globalstar Inc | Options Chain | 6.20 | 7.30 | 2.50 | 5.00 | 0.50 | 0.71 | 7 | 15 | -0.50 | -0.07 | 63.53 | 65.00 | 2/20/2026 | No | 3 | 40 | None | |
| CRK | Comstock Resources Inc | Options Chain | 1.45 | 1.60 | 0.50 | 1.00 | 0.50 | 0.62 | 171 | 11 | -0.42 | -0.03 | 22.04 | 21.00 | 2/20/2026 | Yes | 4 | 40 | None | |
| MUX | McEwen Mining Inc | Options Chain | 1.50 | 2.00 | 0.50 | 1.00 | 0.50 | 0.64 | 3 | 4 | -0.46 | -0.02 | 22.39 | 22.00 | 2/20/2026 | No | 7 | 42 | None | |
| ARRY | Array Technologies Inc | Options Chain | 1.00 | 1.15 | 0.50 | 1.00 | 0.50 | 0.77 | 3 | 14 | -0.48 | -0.01 | 9.33 | 10.00 | 2/20/2026 | No | 7 | 33 | None | |
| AMPX | Options Chain | 1.25 | 1.50 | 0.50 | 1.00 | 0.50 | 0.88 | 1625 | 72 | -0.48 | -0.02 | 10.36 | 11.00 | 2/20/2026 | No | 3 | 17 | None | ||
| XOM | Exxon Mobil Corp | Options Chain | 4.20 | 4.45 | 0.50 | 1.00 | 0.50 | 0.24 | 21 | 11 | -0.48 | -0.05 | 130.20 | 129.00 | 2/27/2026 | Yes | 10 | 74 | None | |
| NKE | Nike Inc - Class B | Options Chain | 2.49 | 2.91 | 0.50 | 1.00 | 0.50 | 0.30 | 11 | 18 | -0.49 | -0.03 | 65.57 | 65.00 | 2/27/2026 | No | 6 | 55 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.66 | 0.78 | 0.25 | 0.50 | 0.50 | 0.91 | 10 | 16 | -0.45 | -0.01 | 6.06 | 6.00 | 2/27/2026 | No | 7 | 24 | None | |
| GROY | Gold Royalty Corp | Options Chain | 0.35 | 0.50 | 0.25 | 0.50 | 0.50 | 0.63 | 10 | 4 | -0.49 | -0.01 | 4.85 | 5.00 | 2/20/2026 | No | 7 | 40 | None | |
| GRAB | Grab Holdings Ltd - Class A | Options Chain | 0.38 | 0.40 | 0.25 | 0.50 | 0.50 | 0.56 | 423 | 145 | -0.50 | 0.00 | 4.63 | 4.50 | 2/27/2026 | Yes | 10 | 39 | None |