Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APP | Applovin Corp - Class A | Options Chain | 55.00 | 60.40 | 4.35 | 5.00 | 0.87 | 0.74 | 33 | 2 | -0.49 | -0.58 | 477.39 | 495.00 | 4/24/2026 | No | 7 | 58 | None | |
| UAMY | United States Antimony Corp | Options Chain | 2.35 | 2.65 | 0.40 | 0.50 | 0.80 | 1.28 | 10 | 5 | -0.48 | -0.02 | 11.23 | 12.00 | 4/24/2026 | Yes | 9 | 31 | None | |
| NFLX | Netflix Inc | Options Chain | 5.35 | 6.80 | 0.73 | 1.00 | 0.73 | 0.42 | 41 | 33 | -0.49 | -0.07 | 96.94 | 98.00 | 4/24/2026 | Yes | 6 | 55 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 5.25 | 6.30 | 0.68 | 1.00 | 0.68 | 0.62 | 5 | 1 | -0.49 | -0.06 | 60.25 | 61.00 | 4/24/2026 | Yes | 12 | 57 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 2.51 | 4.25 | 0.66 | 1.00 | 0.66 | 0.48 | 2 | 67 | -0.50 | -0.04 | 45.02 | 46.00 | 4/24/2026 | No | 11 | 50 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.26 | 1.49 | 0.33 | 0.50 | 0.66 | 0.98 | 10 | 12 | -0.48 | -0.01 | 8.31 | 9.00 | 4/24/2026 | No | 8 | 34 | None | |
| BBIO | BridgeBio Pharma Inc | Options Chain | 5.20 | 7.30 | 1.65 | 2.50 | 0.66 | 0.63 | 55 | 9 | -0.47 | -0.08 | 74.32 | 75.00 | 4/17/2026 | No | 3 | 44 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.31 | 1.69 | 0.32 | 0.50 | 0.64 | 0.99 | 1 | 10 | -0.46 | -0.02 | 9.63 | 10.00 | 4/24/2026 | No | 11 | 40 | None | |
| STGW | Stagwell Inc - Class A | Options Chain | 1.00 | 1.95 | 0.63 | 1.00 | 0.63 | 1.65 | 6 | 20 | -0.43 | -0.02 | 6.16 | 7.00 | 4/17/2026 | Yes | 12 | 33 | None | |
| AMCR | Amcor Plc | Options Chain | 1.15 | 2.10 | 0.63 | 1.00 | 0.63 | 0.33 | 4 | 2 | -0.45 | -0.02 | 42.50 | 42.00 | 4/17/2026 | No | 8 | 55 | None | |
| NVS | Novartis AG | Options Chain | 5.50 | 8.00 | 3.05 | 5.00 | 0.61 | 0.24 | 267 | 6 | -0.49 | -0.03 | 161.59 | 160.00 | 4/17/2026 | No | 8 | 61 | None | |
| NVO | Novo Nordisk | Options Chain | 2.46 | 2.63 | 0.61 | 1.00 | 0.61 | 0.48 | 17 | 4 | -0.46 | -0.02 | 38.72 | 38.00 | 4/24/2026 | No | 11 | 50 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.98 | 2.84 | 0.60 | 1.00 | 0.60 | 0.91 | 11 | 1 | -0.44 | -0.03 | 18.76 | 19.00 | 4/24/2026 | No | 6 | 40 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 2.80 | 3.40 | 0.60 | 1.00 | 0.60 | 0.79 | 14 | 4 | -0.45 | -0.04 | 29.72 | 31.00 | 4/17/2026 | No | 7 | 46 | None | |
| VERI | Veritone Inc | Options Chain | 0.40 | 0.50 | 0.30 | 0.50 | 0.60 | 1.29 | 6 | 100 | -0.39 | -0.01 | 3.14 | 3.00 | 4/17/2026 | Yes | 8 | 26 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.50 | 0.75 | 0.30 | 0.50 | 0.60 | 1.33 | 5 | 6 | -0.44 | -0.01 | 3.45 | 3.50 | 4/17/2026 | Yes | 3 | 32 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.97 | 2.46 | 0.30 | 0.50 | 0.60 | 1.20 | 4 | 54 | -0.50 | -0.02 | 10.01 | 11.00 | 4/24/2026 | Yes | 7 | 38 | None | |
| WDC | Western Digital Corp | Options Chain | 35.75 | 39.50 | 2.95 | 5.00 | 0.59 | 0.84 | 2 | 1 | -0.49 | -0.38 | 266.22 | 280.00 | 4/24/2026 | No | 10 | 65 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.25 | 3.60 | 0.59 | 1.00 | 0.59 | 0.95 | 1 | 4 | -0.50 | -0.03 | 20.73 | 22.00 | 4/24/2026 | No | 12 | 37 | None | |
| POET | POET Technologies Inc | Options Chain | 1.14 | 1.41 | 0.29 | 0.50 | 0.58 | 1.01 | 5 | 2 | -0.50 | -0.01 | 7.00 | 7.50 | 4/24/2026 | Yes | 8 | 31 | None | |
| AMPX | Options Chain | 2.70 | 3.30 | 0.57 | 1.00 | 0.57 | 1.06 | 7 | 70 | -0.50 | -0.03 | 18.00 | 19.00 | 4/17/2026 | No | 3 | 18 | None | ||
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.24 | 1.47 | 0.28 | 0.50 | 0.56 | 0.95 | 17 | 16 | -0.49 | -0.01 | 8.57 | 9.00 | 4/24/2026 | No | 9 | 46 | None | |
| AEHR | Aehr Test Systems | Options Chain | 8.50 | 9.00 | 2.80 | 5.00 | 0.56 | 1.30 | 6 | 20 | -0.48 | -0.09 | 41.96 | 45.00 | 4/17/2026 | Yes | 7 | 40 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 2.40 | 2.80 | 1.40 | 2.50 | 0.56 | 1.67 | 11 | 3 | -0.38 | -0.04 | 12.39 | 12.50 | 4/17/2026 | Yes | 8 | 32 | None | |
| AXTI | AXT Inc | Options Chain | 11.90 | 13.40 | 2.75 | 5.00 | 0.55 | 1.64 | 340 | 281 | -0.48 | -0.13 | 44.30 | 50.00 | 4/17/2026 | No | 6 | 38 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 21.30 | 24.00 | 2.75 | 5.00 | 0.55 | 0.44 | 11 | 17 | -0.49 | -0.25 | 347.09 | 350.00 | 4/24/2026 | Yes | 22 | 67 |
Dividend Stock List |
|
| IONQ | IonQ Inc | Options Chain | 4.75 | 5.75 | 0.55 | 1.00 | 0.55 | 0.90 | 1 | 1 | -0.49 | -0.05 | 35.78 | 37.00 | 4/24/2026 | Yes | 8 | 43 | None | |
| NGD | New Gold Inc | Options Chain | 1.25 | 1.55 | 0.55 | 1.00 | 0.55 | 0.77 | 21 | 1 | -0.50 | -0.02 | 11.52 | 12.00 | 4/17/2026 | Yes | 7 | 42 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 21.70 | 23.60 | 5.45 | 10.00 | 0.55 | 0.73 | 11 | 21 | -0.50 | -0.27 | 201.27 | 210.00 | 4/17/2026 | No | 7 | 53 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.20 | 1.50 | 0.27 | 0.50 | 0.54 | 1.06 | 4 | 5 | -0.48 | -0.01 | 7.60 | 8.00 | 4/24/2026 | Yes | 12 | 32 | None | |
| MU | Micron Technology Inc | Options Chain | 49.20 | 52.20 | 2.67 | 5.00 | 0.53 | 0.75 | 116 | 23 | -0.50 | -0.48 | 403.11 | 420.00 | 4/24/2026 | Yes | 11 | 64 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 1.20 | 1.35 | 0.53 | 1.00 | 0.53 | 0.79 | 35 | 9 | -0.46 | -0.02 | 11.55 | 12.00 | 4/17/2026 | Yes | 15 | 42 | None | |
| AMAT | Applied Materials Inc | Options Chain | 27.35 | 30.60 | 2.60 | 5.00 | 0.52 | 0.58 | 2 | 2 | -0.48 | -0.32 | 336.50 | 350.00 | 4/24/2026 | No | 17 | 68 | None | |
| FANG | Diamondback Energy Inc | Options Chain | 8.00 | 9.70 | 2.60 | 5.00 | 0.52 | 0.37 | 104 | 27 | -0.49 | -0.13 | 180.60 | 180.00 | 4/17/2026 | No | 9 | 64 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.65 | 1.75 | 0.52 | 1.00 | 0.52 | 0.87 | 47 | 10 | -0.45 | -0.02 | 14.39 | 15.00 | 4/17/2026 | No | 7 | 43 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.10 | 2.60 | 0.52 | 1.00 | 0.52 | 1.04 | 4 | 5 | -0.45 | -0.03 | 16.88 | 17.00 | 4/17/2026 | No | 5 | 29 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 2.39 | 3.05 | 0.52 | 1.00 | 0.52 | 0.39 | 1 | 2 | -0.45 | -0.04 | 52.75 | 53.00 | 4/24/2026 | No | 7 | 52 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 0.95 | 1.65 | 0.52 | 1.00 | 0.52 | 1.13 | 2 | 18 | -0.48 | -0.01 | 7.55 | 8.00 | 4/17/2026 | No | 3 | 16 | None | |
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.36 | 0.45 | 0.26 | 0.50 | 0.52 | 1.17 | 22 | 1 | -0.42 | 0.00 | 2.47 | 2.50 | 4/24/2026 | No | 4 | 15 | None | |
| T | AT&T Inc | Options Chain | 0.98 | 1.19 | 0.26 | 0.50 | 0.52 | 0.30 | 21 | 11 | -0.46 | -0.01 | 27.71 | 27.50 | 4/24/2026 | Yes | 8 | 57 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.74 | 0.84 | 0.26 | 0.50 | 0.52 | 0.81 | 9 | 4 | -0.47 | -0.01 | 6.32 | 6.50 | 4/24/2026 | No | 7 | 37 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 12.90 | 14.45 | 2.58 | 5.00 | 0.52 | 0.33 | 1 | 3 | -0.49 | -0.15 | 288.00 | 290.00 | 4/24/2026 | Yes | 8 | 70 | None | |
| IBM | International Business Machines Corp | Options Chain | 16.00 | 18.45 | 2.58 | 5.00 | 0.52 | 0.44 | 1 | 1 | -0.50 | -0.19 | 252.99 | 255.00 | 4/24/2026 | Yes | 14 | 75 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 12.60 | 14.80 | 2.55 | 5.00 | 0.51 | 0.55 | 4 | 1 | -0.47 | -0.17 | 194.59 | 195.00 | 4/17/2026 | Yes | 11 | 70 | None | |
| MSFT | Microsoft Corporation | Options Chain | 16.20 | 19.65 | 2.53 | 5.00 | 0.51 | 0.29 | 3 | 24 | -0.50 | -0.21 | 405.76 | 410.00 | 4/24/2026 | No | 11 | 65 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 28.00 | 32.50 | 2.50 | 5.00 | 0.50 | 0.48 | 3 | 2 | -0.48 | -0.34 | 432.25 | 440.00 | 4/24/2026 | Yes | 6 | 46 | None | |
| TTAN | ServiceTitan Inc - Class A | Options Chain | 7.50 | 8.70 | 2.50 | 5.00 | 0.50 | 0.71 | 3 | 3 | -0.49 | -0.10 | 77.90 | 80.00 | 4/17/2026 | No | 3 | 20 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.70 | 12.85 | 2.50 | 5.00 | 0.50 | 0.52 | 20 | 257 | -0.50 | -0.13 | 151.14 | 155.00 | 4/24/2026 | No | 11 | 51 | None | |
| FJET | Starfighters Space Inc | Options Chain | 1.60 | 2.10 | 1.25 | 2.50 | 0.50 | 1.89 | 80 | 17 | -0.40 | -0.02 | 7.40 | 7.50 | 4/17/2026 | No | 3 | 14 | None | |
| IMSR | HCM II Acquisition Corp - Class A | Options Chain | 1.45 | 1.75 | 1.25 | 2.50 | 0.50 | 1.37 | 27 | 13 | -0.50 | -0.02 | 6.85 | 7.50 | 4/17/2026 | No | 3 | 15 | None | |
| SLB | SLB | Options Chain | 2.21 | 2.90 | 0.50 | 1.00 | 0.50 | 0.41 | 88 | 5 | -0.45 | -0.03 | 48.11 | 48.00 | 4/24/2026 | Yes | 9 | 58 | None | |
| GRPN | Groupon Inc | Options Chain | 1.55 | 2.15 | 0.50 | 1.00 | 0.50 | 0.99 | 56 | 33 | -0.47 | -0.02 | 11.58 | 12.00 | 4/17/2026 | Yes | 6 | 33 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 1.05 | 1.60 | 0.50 | 1.00 | 0.50 | 1.01 | 9 | 732 | -0.48 | -0.02 | 8.60 | 9.00 | 4/17/2026 | Yes | 3 | 33 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.51 | 2.53 | 0.50 | 1.00 | 0.50 | 0.62 | 1 | 15 | -0.49 | -0.02 | 20.35 | 21.00 | 4/24/2026 | No | 6 | 44 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.25 | 1.55 | 0.50 | 1.00 | 0.50 | 0.52 | 33 | 78 | -0.50 | -0.02 | 18.97 | 19.00 | 4/17/2026 | No | 10 | 64 | None | |
| SBLK | Star Bulk Carriers Corp | Options Chain | 1.15 | 1.40 | 0.50 | 1.00 | 0.50 | 0.38 | 6 | 53 | -0.50 | -0.02 | 23.81 | 24.00 | 4/17/2026 | No | 10 | 50 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 0.40 | 0.81 | 0.25 | 0.50 | 0.50 | 0.79 | 4 | 36 | -0.39 | -0.01 | 6.70 | 6.50 | 4/24/2026 | No | 5 | 30 | None | |
| SOUN | Options Chain | 0.89 | 1.09 | 0.25 | 0.50 | 0.50 | 0.89 | 66 | 1 | -0.44 | -0.01 | 7.90 | 8.00 | 4/24/2026 | No | 3 | 16 | None | ||
| KOS | Kosmos Energy Ltd | Options Chain | 0.30 | 0.45 | 0.25 | 0.50 | 0.50 | 1.09 | 770 | 355 | -0.46 | 0.00 | 2.41 | 2.50 | 4/17/2026 | No | 6 | 27 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.44 | 0.50 | 0.25 | 0.50 | 0.50 | 0.64 | 28 | 261 | -0.47 | -0.01 | 5.12 | 5.00 | 4/24/2026 | No | 8 | 32 | None | |
| GDRX | GoodRx Holdings Inc - Class A | Options Chain | 0.30 | 0.35 | 0.25 | 0.50 | 0.50 | 0.93 | 1 | 4 | -0.48 | 0.00 | 2.40 | 2.50 | 4/17/2026 | No | 16 | 39 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.45 | 0.55 | 0.25 | 0.50 | 0.50 | 0.88 | 1 | 1 | -0.48 | -0.01 | 3.86 | 4.00 | 4/17/2026 | No | 7 | 27 | None |