Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | Options Chain | 31.25 | 34.05 | 1.87 | 2.50 | 0.75 | 0.88 | 22 | 13 | -0.50 | -0.36 | 226.11 | 240.00 | 7/31/2026 | Yes | 14 | 72 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 8.10 | 8.80 | 0.70 | 1.00 | 0.70 | 0.91 | 44 | 32 | -0.49 | -0.09 | 61.17 | 61.00 | 7/31/2026 | No | 3 | 21 | None | |
| NOW | ServiceNow Inc | Options Chain | 9.60 | 10.80 | 0.70 | 1.00 | 0.70 | 0.66 | 3 | 16 | -0.50 | -0.12 | 95.04 | 96.00 | 7/31/2026 | Yes | 10 | 55 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 2.45 | 2.70 | 0.68 | 1.00 | 0.68 | 0.94 | 11 | 5 | -0.50 | -0.03 | 17.79 | 18.00 | 7/31/2026 | No | 6 | 40 | None | |
| GLW | Corning Inc | Options Chain | 23.85 | 26.75 | 3.37 | 5.00 | 0.67 | 0.85 | 1 | 7 | -0.49 | -0.29 | 194.92 | 205.00 | 7/31/2026 | No | 10 | 54 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 2.04 | 2.36 | 0.33 | 0.50 | 0.66 | 0.90 | 266 | 13 | -0.47 | -0.02 | 14.22 | 16.00 | 7/31/2026 | No | 4 | 41 | None | |
| RDW | Redwire Corporation | Options Chain | 2.30 | 2.65 | 0.33 | 0.50 | 0.66 | 1.14 | 22 | 3 | -0.50 | -0.03 | 14.35 | 14.00 | 7/31/2026 | No | 5 | 36 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 24.50 | 25.00 | 1.60 | 2.50 | 0.64 | 0.85 | 15 | 65 | -0.49 | -0.24 | 185.00 | 177.50 | 7/31/2026 | No | 3 | 25 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.66 | 1.85 | 0.32 | 0.50 | 0.64 | 0.70 | 156 | 77 | -0.50 | -0.02 | 16.52 | 16.00 | 7/31/2026 | No | 6 | 34 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 14.00 | 15.20 | 0.62 | 1.00 | 0.62 | 0.78 | 1 | 76 | -0.49 | -0.16 | 112.25 | 116.00 | 7/31/2026 | Yes | 4 | 56 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 1.23 | 1.43 | 0.31 | 0.50 | 0.62 | 1.22 | 9 | 184 | -0.45 | -0.01 | 6.29 | 7.50 | 7/31/2026 | No | 3 | 34 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.70 | 0.78 | 0.31 | 0.50 | 0.62 | 1.30 | 11 | 663 | -0.47 | -0.01 | 3.50 | 3.50 | 7/31/2026 | No | 5 | 30 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 3.50 | 4.10 | 0.60 | 1.00 | 0.60 | 0.92 | 13 | 3 | -0.50 | -0.04 | 28.23 | 29.00 | 7/31/2026 | No | 2 | 40 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.87 | 1.21 | 0.30 | 0.50 | 0.60 | 0.35 | 3 | 3 | -0.46 | -0.02 | 21.52 | 21.50 | 7/31/2026 | No | 10 | 41 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.95 | 1.08 | 0.29 | 0.50 | 0.58 | 1.06 | 2 | 2 | -0.45 | -0.01 | 7.00 | 7.00 | 7/31/2026 | No | 3 | 16 | None | |
| ORCL | Oracle Corp | Options Chain | 14.15 | 14.80 | 1.43 | 2.50 | 0.57 | 0.52 | 18 | 3 | -0.50 | -0.16 | 183.74 | 180.00 | 7/31/2026 | No | 7 | 61 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 11.30 | 11.90 | 0.57 | 1.00 | 0.57 | 1.01 | 11 | 3 | -0.49 | -0.13 | 80.66 | 79.00 | 7/31/2026 | No | 5 | 39 | None | |
| BILI | Bilibili Inc | Options Chain | 1.10 | 1.43 | 0.28 | 0.50 | 0.56 | 0.56 | 6 | 2 | -0.50 | -0.02 | 17.20 | 17.00 | 7/31/2026 | No | 17 | 5 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 18.80 | 20.00 | 2.80 | 5.00 | 0.56 | 0.38 | 131 | 63 | -0.50 | -0.24 | 367.46 | 350.00 | 7/31/2026 | Yes | 13 | 70 | None | |
| NFLX | Netflix Inc | Options Chain | 4.85 | 5.15 | 0.55 | 1.00 | 0.55 | 0.44 | 164 | 159 | -0.48 | -0.06 | 77.31 | 74.00 | 7/31/2026 | Yes | 10 | 63 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 8.90 | 9.30 | 0.55 | 1.00 | 0.55 | 0.48 | 16 | 40 | -0.49 | -0.11 | 128.47 | 124.00 | 7/31/2026 | No | 12 | 52 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.54 | 0.60 | 0.27 | 0.50 | 0.54 | 0.85 | 409 | 39 | -0.45 | -0.01 | 4.47 | 4.50 | 7/31/2026 | No | 5 | 31 | None | |
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.90 | 1.10 | 0.27 | 0.50 | 0.54 | 1.26 | 20 | 13 | -0.48 | -0.01 | 4.28 | 5.50 | 7/31/2026 | No | 6 | 33 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 15.55 | 18.05 | 2.65 | 5.00 | 0.53 | 0.76 | 7 | 1 | -0.47 | -0.23 | 163.26 | 170.00 | 7/31/2026 | Yes | 9 | 58 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 2.18 | 2.51 | 0.53 | 1.00 | 0.53 | 0.61 | 84 | 7 | -0.48 | -0.03 | 30.80 | 30.00 | 7/31/2026 | No | 7 | 46 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 2.59 | 2.79 | 0.53 | 1.00 | 0.53 | 0.44 | 93 | 17 | -0.49 | -0.04 | 42.51 | 43.00 | 7/31/2026 | No | 10 | 50 | None | |
| NKE | Nike Inc - Class B | Options Chain | 2.83 | 3.25 | 0.52 | 1.00 | 0.52 | 0.51 | 3 | 26 | -0.48 | -0.04 | 45.20 | 44.00 | 7/31/2026 | Yes | 7 | 50 | None | |
| SOUN | Options Chain | 0.68 | 0.78 | 0.26 | 0.50 | 0.52 | 0.82 | 3 | 2 | -0.42 | -0.01 | 7.12 | 7.00 | 7/31/2026 | No | 3 | 16 | None | ||
| ONDS | Ondas Holdings Inc | Options Chain | 1.00 | 1.05 | 0.26 | 0.50 | 0.52 | 0.89 | 120 | 55 | -0.45 | -0.01 | 9.26 | 9.00 | 7/31/2026 | No | 9 | 38 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.74 | 1.94 | 0.26 | 0.50 | 0.52 | 0.59 | 125 | 133 | -0.47 | -0.02 | 17.91 | 18.00 | 7/31/2026 | No | 10 | 46 | None | |
| CRM | Salesforce Inc | Options Chain | 8.50 | 9.05 | 2.53 | 5.00 | 0.51 | 0.43 | 41 | 34 | -0.44 | -0.12 | 151.78 | 150.00 | 7/31/2026 | No | 15 | 71 | None | |
| DOW | Dow Inc | Options Chain | 1.82 | 2.17 | 0.50 | 1.00 | 0.50 | 0.49 | 1 | 12 | -0.46 | -0.03 | 31.73 | 31.00 | 7/31/2026 | Yes | 6 | 50 | None | |
| WMT | Walmart Inc | Options Chain | 3.60 | 4.00 | 0.50 | 1.00 | 0.50 | 0.25 | 4 | 4 | -0.48 | -0.06 | 117.18 | 118.00 | 7/31/2026 | No | 9 | 55 | None | |
| C | Citigroup Inc | Options Chain | 6.00 | 6.70 | 0.50 | 1.00 | 0.50 | 0.33 | 2 | 8 | -0.49 | -0.09 | 143.06 | 147.00 | 7/31/2026 | Yes | 13 | 77 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 1.29 | 1.45 | 0.25 | 0.50 | 0.50 | 0.54 | 452 | 2 | -0.48 | -0.02 | 18.00 | 18.00 | 7/31/2026 | No | 12 | 42 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.48 | 1.65 | 0.25 | 0.50 | 0.50 | 0.54 | 304 | 20 | -0.50 | -0.02 | 20.27 | 20.00 | 7/31/2026 | No | 7 | 37 | None |