Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNCY | Unicycive Therapeutics Inc | Options Chain | 3.90 | 6.00 | 2.55 | 2.50 | 1.02 | 3.20 | 42 | 17 | -0.49 | -0.03 | 7.27 | 10.00 | 7/17/2026 | No | 10 | 36 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.87 | 2.34 | 0.40 | 0.50 | 0.80 | 0.92 | 30 | 20 | -0.50 | -0.02 | 13.72 | 14.00 | 7/24/2026 | No | 4 | 41 | None | |
| SMR | Options Chain | 1.62 | 1.89 | 0.37 | 0.50 | 0.74 | 1.07 | 63 | 14 | -0.47 | -0.02 | 10.00 | 10.50 | 7/24/2026 | No | 3 | 17 | None | ||
| PDYN | Palladyne AI Corp | Options Chain | 1.10 | 1.55 | 0.68 | 1.00 | 0.68 | 1.36 | 69 | 30 | -0.47 | -0.02 | 6.41 | 7.00 | 7/17/2026 | No | 3 | 16 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.46 | 1.75 | 0.34 | 0.50 | 0.68 | 1.03 | 74 | 45 | -0.48 | -0.01 | 9.65 | 10.00 | 7/24/2026 | No | 9 | 39 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.70 | 1.02 | 0.33 | 0.50 | 0.66 | 0.49 | 1 | 1 | -0.49 | -0.01 | 11.88 | 12.00 | 7/24/2026 | No | 14 | 55 | None | |
| LFVN | Lifevantage Corporation | Options Chain | 2.00 | 3.00 | 1.65 | 2.50 | 0.66 | 1.69 | 1 | 2 | -0.44 | -0.03 | 9.50 | 10.00 | 7/17/2026 | No | 18 | 40 | None | |
| KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 5.10 | 5.80 | 1.65 | 2.50 | 0.66 | 0.49 | 9 | 16 | -0.49 | -0.06 | 82.08 | 82.50 | 7/17/2026 | No | 9 | 55 | None | |
| ADBE | Adobe Inc | Options Chain | 17.55 | 20.60 | 3.25 | 5.00 | 0.65 | 0.55 | 39 | 75 | -0.47 | -0.20 | 245.26 | 240.00 | 7/24/2026 | Yes | 12 | 63 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.95 | 1.15 | 0.65 | 1.00 | 0.65 | 1.94 | 254 | 132 | -0.41 | -0.01 | 4.09 | 4.00 | 7/17/2026 | No | 8 | 25 | None | |
| WMB | Williams Cos Inc | Options Chain | 2.20 | 3.10 | 0.65 | 1.00 | 0.65 | 0.27 | 8 | 1 | -0.47 | -0.03 | 71.59 | 71.00 | 7/24/2026 | No | 9 | 63 | None | |
| CPSH | CPS Technologies Corporation | Options Chain | 1.90 | 2.35 | 1.60 | 2.50 | 0.64 | 1.99 | 103 | 196 | -0.43 | -0.02 | 6.81 | 7.50 | 7/17/2026 | No | 12 | 31 | None | |
| NOK | Nokia Corp | Options Chain | 1.77 | 2.21 | 0.32 | 0.50 | 0.64 | 0.87 | 16 | 20 | -0.48 | -0.02 | 13.85 | 14.50 | 7/24/2026 | Yes | 12 | 42 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.14 | 2.45 | 0.32 | 0.50 | 0.64 | 0.83 | 3 | 10 | -0.50 | -0.02 | 16.20 | 17.00 | 7/24/2026 | No | 12 | 35 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.31 | 1.89 | 0.32 | 0.50 | 0.64 | 0.60 | 11 | 8 | -0.50 | -0.02 | 16.47 | 17.00 | 7/24/2026 | No | 13 | 50 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 47.65 | 50.80 | 3.15 | 5.00 | 0.63 | 1.03 | 3 | 53 | -0.50 | -0.43 | 287.35 | 285.00 | 7/24/2026 | No | 11 | 59 | None | |
| ARM | Options Chain | 52.80 | 56.20 | 3.12 | 5.00 | 0.62 | 0.95 | 3 | 20 | -0.50 | -0.49 | 348.70 | 345.00 | 7/24/2026 | No | 3 | 22 | None | ||
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 2.50 | 3.40 | 1.55 | 2.50 | 0.62 | 1.33 | 60 | 72 | -0.48 | -0.03 | 14.07 | 15.00 | 7/17/2026 | No | 8 | 29 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 5.00 | 5.50 | 1.55 | 2.50 | 0.62 | 1.41 | 73 | 41 | -0.48 | -0.05 | 24.13 | 25.00 | 7/17/2026 | No | 10 | 0 | None | |
| POET | POET Technologies Inc | Options Chain | 2.21 | 2.58 | 0.31 | 0.50 | 0.62 | 1.28 | 7 | 7 | -0.47 | -0.02 | 10.77 | 11.50 | 7/24/2026 | No | 7 | 32 | None | |
| AXTI | AXT Inc | Options Chain | 18.00 | 20.20 | 3.05 | 5.00 | 0.61 | 1.39 | 5 | 2 | -0.47 | -0.17 | 90.78 | 85.00 | 7/24/2026 | No | 7 | 39 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 12.60 | 13.40 | 3.00 | 5.00 | 0.60 | 1.38 | 17 | 74 | -0.46 | -0.14 | 61.69 | 65.00 | 7/17/2026 | No | 3 | 21 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 31.85 | 35.65 | 3.00 | 5.00 | 0.60 | 0.70 | 5 | 6 | -0.50 | -0.33 | 289.52 | 300.00 | 7/24/2026 | No | 8 | 55 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 1.00 | 1.30 | 0.60 | 1.00 | 0.60 | 1.46 | 177 | 211 | -0.42 | -0.01 | 5.90 | 6.00 | 7/17/2026 | No | 3 | 16 | None | |
| HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.50 | 1.80 | 0.60 | 1.00 | 0.60 | 1.60 | 73 | 156 | -0.46 | -0.02 | 7.22 | 7.00 | 7/17/2026 | No | 8 | 31 | None | |
| NKE | Nike Inc - Class B | Options Chain | 3.00 | 3.70 | 0.60 | 1.00 | 0.60 | 0.52 | 14 | 27 | -0.47 | -0.04 | 43.25 | 45.00 | 7/24/2026 | Yes | 8 | 50 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 3.90 | 4.10 | 0.60 | 1.00 | 0.60 | 1.07 | 39 | 15 | -0.48 | -0.05 | 26.26 | 26.00 | 7/17/2026 | No | 9 | 34 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 4.50 | 4.80 | 0.60 | 1.00 | 0.60 | 1.26 | 38 | 53 | -0.48 | -0.05 | 23.46 | 25.00 | 7/17/2026 | No | 7 | 40 | None | |
| UAMY | United States Antimony Corp | Options Chain | 1.20 | 1.45 | 0.30 | 0.50 | 0.60 | 1.20 | 10 | 60 | -0.44 | -0.01 | 7.28 | 7.50 | 7/24/2026 | No | 7 | 31 | None | |
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.50 | 0.80 | 0.30 | 0.50 | 0.60 | 1.12 | 1 | 110 | -0.44 | -0.01 | 3.74 | 4.00 | 7/24/2026 | No | 6 | 33 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 0.77 | 1.16 | 0.30 | 0.50 | 0.60 | 0.81 | 1 | 34 | -0.45 | -0.01 | 8.47 | 8.50 | 7/24/2026 | No | 6 | 28 | None | |
| BZFD | BuzzFeed Inc - Class A | Options Chain | 0.30 | 0.50 | 0.30 | 0.50 | 0.60 | 1.76 | 3 | 10 | -0.48 | 0.00 | 1.34 | 1.50 | 7/17/2026 | No | 5 | 13 | None | |
| SLDP | Solid Power Inc - Class A | Options Chain | 0.40 | 0.55 | 0.30 | 0.50 | 0.60 | 1.05 | 118 | 38 | -0.50 | -0.01 | 2.97 | 3.00 | 7/17/2026 | No | 9 | 34 | None | |
| RDW | Redwire Corporation | Options Chain | 3.70 | 4.30 | 0.30 | 0.50 | 0.60 | 1.32 | 3 | 15 | -0.50 | -0.03 | 15.75 | 17.50 | 7/24/2026 | No | 5 | 37 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.35 | 0.60 | 0.30 | 0.50 | 0.60 | 1.11 | 19 | 211 | -0.50 | 0.00 | 2.33 | 2.50 | 7/24/2026 | No | 3 | 15 | None | |
| AVGO | Broadcom Inc | Options Chain | 26.20 | 28.00 | 2.97 | 5.00 | 0.59 | 0.48 | 5 | 34 | -0.48 | -0.30 | 392.16 | 395.00 | 7/24/2026 | No | 13 | 64 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 53.60 | 58.85 | 2.95 | 5.00 | 0.59 | 0.72 | 48 | 39 | -0.50 | -0.53 | 475.50 | 490.00 | 7/24/2026 | No | 11 | 60 | None | |
| STRC | SRI SURGICAL EXPRESS INC | Options Chain | 2.60 | 6.80 | 2.90 | 5.00 | 0.58 | 0.39 | 32 | 84 | -0.47 | -0.04 | 96.18 | 95.00 | 7/17/2026 | No | 3 | 21 | None | |
| FJET | Starfighters Space Inc | Options Chain | 1.80 | 2.15 | 1.45 | 2.50 | 0.58 | 2.03 | 59 | 259 | -0.40 | -0.02 | 7.35 | 7.50 | 7/17/2026 | No | 3 | 16 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.35 | 4.05 | 0.58 | 1.00 | 0.58 | 0.36 | 1 | 8 | -0.49 | -0.04 | 70.38 | 71.00 | 7/24/2026 | No | 10 | 63 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.07 | 1.30 | 0.29 | 0.50 | 0.58 | 1.20 | 25 | 21 | -0.45 | -0.01 | 6.26 | 6.50 | 7/24/2026 | No | 5 | 30 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.56 | 0.69 | 0.29 | 0.50 | 0.58 | 0.89 | 32 | 3 | -0.48 | -0.01 | 4.34 | 4.50 | 7/24/2026 | No | 8 | 23 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.67 | 0.80 | 0.29 | 0.50 | 0.58 | 0.86 | 53 | 13 | -0.48 | -0.01 | 5.32 | 5.50 | 7/24/2026 | No | 7 | 37 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 45.85 | 49.25 | 2.87 | 5.00 | 0.57 | 0.75 | 2 | 7 | -0.50 | -0.45 | 381.78 | 395.00 | 7/24/2026 | No | 14 | 57 | None | |
| UCTT | Ultra Clean Hldgs Inc | Options Chain | 11.30 | 13.10 | 2.85 | 5.00 | 0.57 | 0.87 | 3 | 1 | -0.50 | -0.13 | 91.88 | 95.00 | 7/17/2026 | No | 4 | 49 | None | |
| GDS | GDS Holdings Ltd | Options Chain | 3.40 | 3.70 | 0.57 | 1.00 | 0.57 | 0.67 | 22 | 42 | -0.49 | -0.05 | 36.11 | 37.00 | 7/17/2026 | No | 10 | 55 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 3.80 | 4.50 | 1.42 | 2.50 | 0.57 | 1.52 | 28 | 24 | -0.43 | -0.05 | 19.43 | 20.00 | 7/17/2026 | No | 12 | 35 | None | |
| ENVX | Enovix Corporation | Options Chain | 0.94 | 1.16 | 0.28 | 0.50 | 0.56 | 0.97 | 10 | 4 | -0.47 | -0.01 | 7.31 | 7.00 | 7/24/2026 | No | 9 | 28 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.36 | 1.65 | 0.28 | 0.50 | 0.56 | 0.88 | 23 | 6 | -0.48 | -0.01 | 10.65 | 11.00 | 7/24/2026 | Yes | 7 | 40 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.91 | 1.28 | 0.28 | 0.50 | 0.56 | 0.67 | 2 | 16 | -0.48 | -0.01 | 11.18 | 11.00 | 7/24/2026 | No | 14 | 35 | None | |
| WTI | W & T Offshore Inc | Options Chain | 0.50 | 0.65 | 0.28 | 0.50 | 0.56 | 0.99 | 7 | 23 | -0.49 | -0.01 | 3.84 | 4.00 | 7/17/2026 | No | 8 | 29 | None | |
| ORCL | Oracle Corp | Options Chain | 21.55 | 22.75 | 2.77 | 5.00 | 0.55 | 0.68 | 90 | 136 | -0.49 | -0.22 | 205.81 | 210.00 | 7/24/2026 | Yes | 9 | 65 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 15.20 | 18.80 | 2.75 | 5.00 | 0.55 | 0.33 | 15 | 22 | -0.48 | -0.21 | 361.14 | 365.00 | 7/24/2026 | Yes | 14 | 70 | None | |
| WMT | Walmart Inc | Options Chain | 3.40 | 4.85 | 0.55 | 1.00 | 0.55 | 0.25 | 3 | 3 | -0.47 | -0.05 | 118.88 | 119.00 | 7/24/2026 | No | 10 | 57 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.70 | 1.85 | 0.55 | 1.00 | 0.55 | 0.85 | 21 | 13 | -0.47 | -0.02 | 14.80 | 15.00 | 7/17/2026 | No | 6 | 43 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.00 | 2.30 | 0.55 | 1.00 | 0.55 | 0.61 | 10 | 45 | -0.48 | -0.03 | 25.72 | 26.00 | 7/17/2026 | No | 20 | 65 |
Growth Stock List |
|
| UMC | United Micro Electronics | Options Chain | 2.20 | 2.40 | 0.55 | 1.00 | 0.55 | 0.82 | 6 | 20 | -0.48 | -0.02 | 19.88 | 20.00 | 7/17/2026 | No | 17 | 42 | None | |
| TMQ | Trilogy Metals Inc | Options Chain | 0.55 | 0.75 | 0.55 | 1.00 | 0.55 | 1.05 | 1 | 4 | -0.50 | -0.01 | 3.74 | 4.00 | 7/17/2026 | Yes | 8 | 32 | None | |
| QCOM | Qualcomm Inc | Options Chain | 23.85 | 27.40 | 2.73 | 5.00 | 0.55 | 0.82 | 12 | 23 | -0.47 | -0.26 | 205.42 | 210.00 | 7/24/2026 | No | 11 | 64 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 26.25 | 31.00 | 2.73 | 5.00 | 0.55 | 0.34 | 27 | 5 | -0.49 | -0.34 | 584.59 | 590.00 | 7/24/2026 | No | 11 | 66 | None | |
| CRM | Salesforce Inc | Options Chain | 10.05 | 12.30 | 2.70 | 5.00 | 0.54 | 0.47 | 10 | 15 | -0.46 | -0.14 | 175.35 | 175.00 | 7/24/2026 | No | 11 | 63 | None | |
| CEVA | Ceva Inc | Options Chain | 6.30 | 7.30 | 2.70 | 5.00 | 0.54 | 1.07 | 3 | 12 | -0.47 | -0.08 | 45.66 | 45.00 | 7/17/2026 | No | 9 | 42 | None | |
| NICE | NICE Ltd | Options Chain | 6.30 | 7.60 | 2.70 | 5.00 | 0.54 | 0.56 | 4 | 4 | -0.49 | -0.08 | 88.62 | 90.00 | 7/17/2026 | No | 13 | 44 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 2.70 | 4.50 | 1.35 | 2.50 | 0.54 | 1.18 | 1 | 1 | -0.45 | -0.04 | 22.99 | 22.50 | 7/17/2026 | No | 5 | 36 | None | |
| BIRK | Options Chain | 3.00 | 4.00 | 1.35 | 2.50 | 0.54 | 0.56 | 887 | 22 | -0.49 | -0.03 | 45.20 | 45.00 | 7/17/2026 | No | 3 | 19 | None | ||
| QS | QuantumScape Corp - Class A | Options Chain | 0.87 | 1.23 | 0.27 | 0.50 | 0.54 | 0.97 | 12 | 49 | -0.44 | -0.01 | 7.32 | 7.50 | 7/24/2026 | Yes | 10 | 29 | None | |
| CAG | Conagra Brands Inc | Options Chain | 0.60 | 0.80 | 0.27 | 0.50 | 0.54 | 0.42 | 1 | 1 | -0.45 | -0.01 | 13.15 | 13.00 | 7/24/2026 | Yes | 11 | 48 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.40 | 0.50 | 0.27 | 0.50 | 0.54 | 1.00 | 13 | 8 | -0.46 | 0.00 | 2.91 | 3.00 | 7/24/2026 | No | 4 | 25 | None | |
| MXL | MaxLinear Inc | Options Chain | 11.80 | 12.40 | 2.65 | 5.00 | 0.53 | 1.15 | 18 | 242 | -0.46 | -0.15 | 72.61 | 75.00 | 7/17/2026 | No | 5 | 49 | None | |
| MSFT | Microsoft Corporation | Options Chain | 16.20 | 18.25 | 2.65 | 5.00 | 0.53 | 0.31 | 119 | 172 | -0.47 | -0.22 | 410.98 | 405.00 | 7/24/2026 | No | 12 | 65 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 10.80 | 11.90 | 2.65 | 5.00 | 0.53 | 0.55 | 3 | 58 | -0.48 | -0.14 | 143.70 | 155.00 | 7/17/2026 | No | 8 | 58 | None | |
| DPRO | Draganfly Inc | Options Chain | 0.70 | 1.05 | 0.53 | 1.00 | 0.53 | 1.09 | 21 | 4 | -0.45 | -0.01 | 5.98 | 6.00 | 7/17/2026 | No | 8 | 31 | None | |
| DVN | Devon Energy Corp | Options Chain | 2.34 | 2.93 | 0.53 | 1.00 | 0.53 | 0.42 | 2 | 3 | -0.48 | -0.02 | 44.07 | 44.00 | 7/24/2026 | No | 10 | 60 | None | |
| GPRE | Green Plains Inc | Options Chain | 1.05 | 1.20 | 0.53 | 1.00 | 0.53 | 0.55 | 4 | 2 | -0.48 | -0.01 | 14.80 | 15.00 | 7/17/2026 | No | 7 | 36 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 9.30 | 9.80 | 2.60 | 5.00 | 0.52 | 1.16 | 33 | 37 | -0.45 | -0.11 | 58.58 | 60.00 | 7/17/2026 | No | 8 | 47 | None | |
| RVMD | Revolution Medicines Inc | Options Chain | 11.00 | 13.50 | 2.60 | 5.00 | 0.52 | 0.64 | 4 | 2 | -0.46 | -0.16 | 147.95 | 150.00 | 7/17/2026 | No | 6 | 50 | None | |
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 2.30 | 3.70 | 1.30 | 2.50 | 0.52 | 0.65 | 138 | 112 | -0.40 | -0.04 | 34.21 | 35.00 | 7/17/2026 | Yes | 9 | 41 | None | |
| HIMX | Himax Technologies | Options Chain | 2.20 | 2.50 | 0.52 | 1.00 | 0.52 | 1.02 | 18 | 3 | -0.44 | -0.03 | 18.27 | 18.00 | 7/17/2026 | No | 13 | 34 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.75 | 1.25 | 0.52 | 1.00 | 0.52 | 0.95 | 2 | 4 | -0.44 | -0.01 | 8.25 | 8.00 | 7/17/2026 | No | 11 | 30 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.15 | 1.85 | 0.52 | 1.00 | 0.52 | 1.07 | 13 | 57 | -0.46 | -0.02 | 9.63 | 10.00 | 7/17/2026 | No | 12 | 38 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.49 | 1.94 | 0.52 | 1.00 | 0.52 | 0.40 | 5 | 1 | -0.48 | -0.02 | 29.88 | 30.00 | 7/24/2026 | No | 12 | 51 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 3.25 | 3.95 | 0.52 | 1.00 | 0.52 | 0.26 | 1 | 4 | -0.48 | -0.04 | 99.07 | 99.00 | 7/24/2026 | No | 10 | 61 | None | |
| HAL | Halliburton Company | Options Chain | 2.15 | 2.68 | 0.52 | 1.00 | 0.52 | 0.41 | 2 | 6 | -0.49 | -0.03 | 39.62 | 40.00 | 7/24/2026 | No | 10 | 55 | None | |
| IBM | International Business Machines Corp | Options Chain | 19.15 | 22.20 | 2.58 | 5.00 | 0.52 | 0.52 | 15 | 9 | -0.47 | -0.24 | 280.40 | 280.00 | 7/24/2026 | Yes | 10 | 63 | None | |
| CROX | Crocs Inc | Options Chain | 8.30 | 9.20 | 2.55 | 5.00 | 0.51 | 0.47 | 8 | 6 | -0.50 | -0.11 | 127.77 | 130.00 | 7/17/2026 | No | 2 | 57 | None | |
| WHR | Whirlpool Corp | Options Chain | 3.40 | 3.70 | 1.27 | 2.50 | 0.51 | 0.58 | 22 | 228 | -0.50 | -0.04 | 41.44 | 42.50 | 7/17/2026 | No | 12 | 51 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 6.50 | 7.60 | 2.52 | 5.00 | 0.50 | 0.47 | 59 | 1 | -0.43 | -0.09 | 121.36 | 120.00 | 7/24/2026 | No | 13 | 54 | None | |
| FLEX | Flex Ltd | Options Chain | 14.30 | 15.70 | 2.50 | 5.00 | 0.50 | 0.73 | 6 | 21 | -0.47 | -0.19 | 151.06 | 150.00 | 7/17/2026 | No | 10 | 53 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 6.60 | 8.80 | 2.50 | 5.00 | 0.50 | 0.87 | 5 | 13 | -0.50 | -0.09 | 57.15 | 60.00 | 7/17/2026 | No | 3 | 21 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 1.95 | 2.65 | 1.25 | 2.50 | 0.50 | 0.97 | 62 | 27 | -0.41 | -0.03 | 20.43 | 20.00 | 7/17/2026 | No | 3 | 19 | None | |
| NRGV | Energy Vault Holdings Inc | Options Chain | 0.65 | 1.10 | 0.50 | 1.00 | 0.50 | 1.46 | 1 | 8 | -0.40 | -0.01 | 5.10 | 5.00 | 7/17/2026 | No | 7 | 30 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.35 | 1.45 | 0.50 | 1.00 | 0.50 | 1.02 | 51 | 1344 | -0.45 | -0.02 | 9.85 | 10.00 | 7/17/2026 | No | 6 | 28 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 2.05 | 2.35 | 0.50 | 1.00 | 0.50 | 1.49 | 122 | 30 | -0.46 | -0.02 | 9.41 | 10.00 | 7/17/2026 | No | 9 | 28 | None | |
| NFLX | Netflix Inc | Options Chain | 4.60 | 4.80 | 0.50 | 1.00 | 0.50 | 0.40 | 11 | 76 | -0.48 | -0.06 | 82.50 | 82.00 | 7/24/2026 | Yes | 6 | 56 | None | |
| BLDP | Ballard Power Systems Inc | Options Chain | 0.75 | 0.90 | 0.50 | 1.00 | 0.50 | 1.13 | 44 | 21 | -0.48 | -0.01 | 4.74 | 5.00 | 7/17/2026 | No | 10 | 20 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.45 | 1.95 | 0.50 | 1.00 | 0.50 | 0.94 | 621 | 2 | -0.50 | -0.02 | 11.45 | 12.00 | 7/17/2026 | Yes | 5 | 30 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.47 | 0.56 | 0.25 | 0.50 | 0.50 | 0.99 | 60 | 216 | -0.41 | -0.01 | 3.99 | 4.00 | 7/24/2026 | No | 8 | 28 | None | |
| AUR | Aurora Innovation Inc - Class A | Options Chain | 0.50 | 0.70 | 0.25 | 0.50 | 0.50 | 0.79 | 10 | 2 | -0.41 | -0.01 | 6.26 | 6.00 | 7/24/2026 | No | 6 | 35 | None | |
| BFLY | Butterfly Network Inc - Class A | Options Chain | 0.45 | 0.65 | 0.25 | 0.50 | 0.50 | 0.93 | 26 | 120 | -0.42 | -0.01 | 5.12 | 5.00 | 7/17/2026 | No | 9 | 33 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.32 | 0.35 | 0.25 | 0.50 | 0.50 | 1.21 | 748 | 1622 | -0.46 | 0.00 | 1.80 | 2.00 | 7/17/2026 | No | 8 | 24 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.41 | 1.94 | 0.25 | 0.50 | 0.50 | 0.54 | 18 | 2 | -0.47 | -0.02 | 21.92 | 22.00 | 7/24/2026 | No | 7 | 35 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.49 | 1.84 | 0.25 | 0.50 | 0.50 | 1.05 | 6 | 2 | -0.48 | -0.02 | 9.51 | 10.00 | 7/24/2026 | No | 9 | 35 | None | |
| KULR | KULR Technology Group Inc | Options Chain | 0.60 | 0.95 | 0.25 | 0.50 | 0.50 | 1.25 | 48 | 17 | -0.50 | -0.01 | 3.70 | 4.00 | 7/17/2026 | No | 6 | 23 | None |