Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OXY | Occidental Petroleum Corp | Options Chain | 3.10 | 3.85 | 0.56 | 1.00 | 0.56 | 0.39 | 10 | 1 | -0.47 | -0.04 | 58.29 | 59.00 | 5/29/2026 | Yes | 7 | 51 | None | |
| INTC | Intel Corp | Options Chain | 6.75 | 7.20 | 0.55 | 1.00 | 0.55 | 0.71 | 1 | 3 | -0.50 | -0.07 | 61.90 | 65.00 | 5/29/2026 | Yes | 5 | 53 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.49 | 0.54 | 0.27 | 0.50 | 0.54 | 0.91 | 2 | 2 | -0.48 | 0.00 | 3.32 | 3.50 | 5/29/2026 | Yes | 6 | 26 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 20.65 | 22.80 | 2.50 | 5.00 | 0.50 | 0.55 | 7 | 2 | -0.50 | -0.22 | 235.85 | 250.00 | 5/29/2026 | Yes | 12 | 60 | None |