Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PENG | Penguin Solutions Inc | Options Chain | 18.20 | 19.20 | 3.35 | 5.00 | 0.67 | 1.38 | 1 | 1 | -0.50 | -0.16 | 70.20 | 80.00 | 7/17/2026 | No | 3 | 21 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 13.90 | 15.50 | 3.30 | 5.00 | 0.66 | 1.32 | 16 | 22 | -0.48 | -0.14 | 62.99 | 70.00 | 7/17/2026 | No | 8 | 46 | None | |
| NRGV | Energy Vault Holdings Inc | Options Chain | 1.35 | 1.60 | 0.65 | 1.00 | 0.65 | 1.35 | 21 | 32 | -0.46 | -0.01 | 6.44 | 7.00 | 7/17/2026 | No | 7 | 31 | None | |
| VNET | VNET Group Inc | Options Chain | 1.05 | 1.45 | 0.65 | 1.00 | 0.65 | 0.86 | 59 | 121 | -0.47 | -0.01 | 9.79 | 10.00 | 7/17/2026 | No | 7 | 1 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 1.25 | 1.40 | 0.63 | 1.00 | 0.63 | 1.80 | 59 | 143 | -0.41 | -0.01 | 4.71 | 5.00 | 7/17/2026 | No | 8 | 25 | None | |
| VEEV | Veeva Systems Inc - Class A | Options Chain | 12.50 | 14.20 | 3.00 | 5.00 | 0.60 | 0.54 | 22 | 10 | -0.46 | -0.16 | 178.63 | 180.00 | 7/17/2026 | Yes | 13 | 67 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 3.70 | 4.00 | 1.50 | 2.50 | 0.60 | 0.98 | 150 | 64 | -0.49 | -0.04 | 24.01 | 25.00 | 7/17/2026 | No | 3 | 19 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.75 | 2.10 | 0.60 | 1.00 | 0.60 | 1.27 | 256 | 809 | -0.46 | -0.02 | 9.27 | 10.00 | 7/17/2026 | No | 3 | 16 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 1.70 | 2.10 | 0.60 | 1.00 | 0.60 | 1.29 | 1 | 24 | -0.49 | -0.02 | 8.22 | 9.00 | 7/17/2026 | No | 7 | 32 | None | |
| UMC | United Micro Electronics | Options Chain | 2.25 | 2.50 | 0.58 | 1.00 | 0.58 | 0.75 | 6 | 6 | -0.49 | -0.02 | 20.51 | 21.00 | 7/17/2026 | No | 17 | 43 | None | |
| TTAN | ServiceTitan Inc - Class A | Options Chain | 7.90 | 9.40 | 2.85 | 5.00 | 0.57 | 0.84 | 4 | 20 | -0.45 | -0.10 | 85.40 | 75.00 | 7/17/2026 | No | 3 | 21 | None | |
| WTI | W & T Offshore Inc | Options Chain | 0.40 | 0.65 | 0.28 | 0.50 | 0.56 | 1.04 | 33 | 1 | -0.41 | -0.01 | 4.09 | 4.00 | 7/17/2026 | No | 8 | 29 | None | |
| VSXY | Victoria`s Secret & Company | Options Chain | 8.30 | 9.40 | 2.75 | 5.00 | 0.55 | 0.61 | 17 | 17 | -0.41 | -0.15 | 73.00 | 75.00 | 7/17/2026 | No | 3 | 11 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 7.70 | 8.10 | 2.75 | 5.00 | 0.55 | 0.97 | 2 | 44 | -0.46 | -0.09 | 52.10 | 55.00 | 7/17/2026 | No | 6 | 48 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 22.50 | 27.60 | 2.72 | 5.00 | 0.54 | 0.64 | 20 | 10 | -0.48 | -0.24 | 243.76 | 250.00 | 7/24/2026 | No | 3 | 53 | None | |
| VSAT | Viasat Inc | Options Chain | 9.10 | 9.60 | 2.70 | 5.00 | 0.54 | 0.85 | 2 | 1 | -0.47 | -0.11 | 72.93 | 75.00 | 7/17/2026 | No | 8 | 53 | None | |
| TTI | Tetra Technologies Inc | Options Chain | 0.65 | 1.20 | 0.53 | 1.00 | 0.53 | 0.63 | 1 | 7 | -0.49 | -0.01 | 9.86 | 10.00 | 7/17/2026 | No | 9 | 39 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 2.60 | 3.10 | 1.32 | 2.50 | 0.53 | 0.69 | 3 | 5 | -0.40 | -0.04 | 35.74 | 35.00 | 7/17/2026 | No | 14 | 50 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 0.75 | 0.85 | 0.52 | 1.00 | 0.52 | 0.93 | 111 | 18 | -0.46 | -0.01 | 5.82 | 6.00 | 7/17/2026 | No | 7 | 42 | None | |
| OHI | Omega Healthcare Investors Inc | Options Chain | 1.35 | 1.75 | 0.52 | 1.00 | 0.52 | 0.26 | 162 | 2 | -0.48 | -0.02 | 43.88 | 44.00 | 7/17/2026 | No | 13 | 72 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.38 | 0.53 | 0.26 | 0.50 | 0.52 | 1.02 | 1 | 5 | -0.38 | -0.01 | 3.64 | 3.50 | 7/24/2026 | No | 4 | 25 | None | |
| TXG | 10x Genomics Inc - Class A | Options Chain | 4.00 | 5.30 | 2.57 | 5.00 | 0.51 | 0.92 | 26 | 46 | -0.46 | -0.05 | 34.00 | 35.00 | 7/17/2026 | No | 9 | -2 | None | |
| PPTA | Perpetua Resources Corp Com | Options Chain | 2.45 | 2.95 | 1.27 | 2.50 | 0.51 | 0.82 | 1 | 10 | -0.44 | -0.03 | 24.81 | 25.00 | 7/17/2026 | No | 9 | 42 | None | |
| P | Everpure Inc - Class A | Options Chain | 6.80 | 7.70 | 2.50 | 5.00 | 0.50 | 0.61 | 4 | 4 | -0.48 | -0.08 | 78.50 | 80.00 | 7/17/2026 | No | 3 | 21 | None |