Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.51 | 0.69 | 0.39 | 0.50 | 0.78 | 1.11 | 2 | 10 | -0.42 | -0.01 | 4.08 | 4.00 | 4/2/2026 | Yes | 6 | 26 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 13.25 | 16.70 | 3.88 | 5.00 | 0.78 | 0.36 | 4 | 3 | -0.49 | -0.15 | 292.80 | 290.00 | 4/2/2026 | No | 13 | 67 | None | |
| NVAX | Novavax Inc | Options Chain | 0.91 | 1.65 | 0.36 | 0.50 | 0.72 | 0.93 | 1 | 2 | -0.48 | -0.01 | 8.70 | 9.00 | 4/2/2026 | Yes | 13 | 27 |
Small Cap Stock List |
|
| UAMY | United States Antimony Corp | Options Chain | 1.60 | 1.95 | 0.33 | 0.50 | 0.66 | 1.38 | 5 | 20 | -0.48 | -0.02 | 7.62 | 8.00 | 4/2/2026 | Yes | 9 | 30 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.29 | 2.72 | 0.33 | 0.50 | 0.66 | 1.01 | 2 | 1 | -0.49 | -0.02 | 15.35 | 15.50 | 4/2/2026 | Yes | 9 | 48 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 17.00 | 18.75 | 3.20 | 5.00 | 0.64 | 0.71 | 2 | 3 | -0.48 | -0.19 | 166.00 | 170.00 | 4/2/2026 | Yes | 14 | 63 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.00 | 3.65 | 0.62 | 1.00 | 0.62 | 1.04 | 11 | 3 | -0.47 | -0.03 | 20.96 | 21.00 | 4/2/2026 | No | 11 | 23 | None | |
| WMT | Walmart Inc | Options Chain | 6.10 | 6.90 | 0.62 | 1.00 | 0.62 | 0.35 | 14 | 2 | -0.49 | -0.07 | 134.05 | 130.00 | 4/2/2026 | Yes | 10 | 57 | None | |
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.54 | 0.67 | 0.31 | 0.50 | 0.62 | 1.24 | 5 | 7 | -0.49 | -0.01 | 2.99 | 3.00 | 4/2/2026 | No | 4 | 15 | None | |
| INTC | Intel Corp | Options Chain | 3.70 | 4.50 | 0.60 | 1.00 | 0.60 | 0.59 | 2 | 2 | -0.48 | -0.05 | 46.62 | 47.00 | 4/2/2026 | No | 6 | 51 | None | |
| DOW | Dow Inc | Options Chain | 2.00 | 2.24 | 0.30 | 0.50 | 0.60 | 0.46 | 3 | 2 | -0.49 | -0.02 | 32.65 | 31.50 | 4/2/2026 | No | 6 | 50 | None | |
| ALAB | Astera Labs Inc | Options Chain | 17.05 | 19.75 | 2.97 | 5.00 | 0.59 | 0.89 | 1 | 5 | -0.49 | -0.18 | 130.30 | 130.00 | 4/2/2026 | No | 3 | 22 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.00 | 0.59 | 0.29 | 0.50 | 0.58 | 5.21 | 6 | 17 | -0.23 | 0.00 | 1.24 | 1.00 | 4/2/2026 | Yes | 8 | 25 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.60 | 1.81 | 0.29 | 0.50 | 0.58 | 1.07 | 25 | 1 | -0.49 | -0.02 | 9.83 | 10.00 | 4/2/2026 | No | 11 | 40 | None | |
| MU | Micron Technology Inc | Options Chain | 48.65 | 50.40 | 2.88 | 5.00 | 0.58 | 0.76 | 2 | 13 | -0.50 | -0.49 | 409.60 | 415.00 | 4/2/2026 | Yes | 11 | 64 | None | |
| BAC | Bank Of America Corp | Options Chain | 2.07 | 2.58 | 0.57 | 1.00 | 0.57 | 0.31 | 17 | 19 | -0.50 | -0.02 | 52.55 | 53.00 | 4/2/2026 | No | 10 | 65 | None | |
| SOUN | Options Chain | 1.00 | 1.20 | 0.28 | 0.50 | 0.56 | 1.02 | 4 | 6 | -0.45 | -0.01 | 7.47 | 7.50 | 4/2/2026 | No | 3 | 16 | None | ||
| OPEN | Opendoor Technologies Inc | Options Chain | 0.63 | 0.75 | 0.28 | 0.50 | 0.56 | 1.02 | 11 | 1 | -0.47 | -0.01 | 4.46 | 4.50 | 4/2/2026 | Yes | 7 | 30 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.02 | 1.24 | 0.28 | 0.50 | 0.56 | 0.58 | 60 | 1 | -0.48 | -0.01 | 13.29 | 13.50 | 4/2/2026 | No | 16 | 52 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 3.05 | 3.65 | 0.28 | 0.50 | 0.56 | 1.20 | 10 | 12 | -0.49 | -0.03 | 16.51 | 17.00 | 4/2/2026 | Yes | 7 | 38 | None | |
| CRM | Salesforce Inc | Options Chain | 12.80 | 14.65 | 2.75 | 5.00 | 0.55 | 0.53 | 86 | 1 | -0.47 | -0.16 | 189.80 | 185.00 | 4/2/2026 | Yes | 14 | 64 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.67 | 2.25 | 0.55 | 1.00 | 0.55 | 0.37 | 60 | 28 | -0.48 | -0.02 | 36.17 | 38.00 | 4/2/2026 | No | 10 | 50 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.00 | 3.70 | 0.54 | 1.00 | 0.54 | 0.70 | 1 | 8 | -0.48 | -0.04 | 30.50 | 31.00 | 4/2/2026 | No | 11 | 54 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 15.55 | 16.95 | 2.65 | 5.00 | 0.53 | 0.68 | 2 | 3 | -0.47 | -0.18 | 160.46 | 165.00 | 4/2/2026 | Yes | 11 | 57 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.55 | 4.15 | 0.52 | 1.00 | 0.52 | 0.39 | 1 | 20 | -0.48 | -0.05 | 69.98 | 71.00 | 4/2/2026 | No | 7 | 54 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.71 | 2.00 | 0.51 | 1.00 | 0.51 | 0.60 | 51 | 67 | -0.50 | -0.02 | 19.60 | 20.00 | 4/2/2026 | No | 9 | 47 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.51 | 0.61 | 0.25 | 0.50 | 0.50 | 0.94 | 4 | 2 | -0.42 | -0.01 | 4.66 | 4.50 | 4/2/2026 | Yes | 7 | 23 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 2.28 | 2.81 | 0.25 | 0.50 | 0.50 | 1.21 | 2 | 1 | -0.50 | -0.02 | 11.12 | 12.50 | 4/2/2026 | Yes | 1 | 31 | None |