Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRVL | Marvell Technology Inc | Options Chain | 54.00 | 57.85 | 3.53 | 5.00 | 0.71 | 1.04 | 1 | 7 | -0.50 | -0.45 | 280.71 | 305.00 | 7/31/2026 | No | 11 | 59 | None | |
| INTC | Intel Corp | Options Chain | 18.10 | 20.95 | 2.48 | 4.00 | 0.62 | 0.94 | 29 | 1 | -0.47 | -0.18 | 124.57 | 130.00 | 7/31/2026 | Yes | 5 | 55 | None | |
| NFLX | Netflix Inc | Options Chain | 4.35 | 5.15 | 0.62 | 1.00 | 0.62 | 0.39 | 1 | 11 | -0.48 | -0.05 | 81.27 | 81.00 | 7/31/2026 | Yes | 9 | 62 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 1.18 | 1.40 | 0.31 | 0.50 | 0.62 | 1.56 | 12 | 107 | -0.48 | -0.01 | 5.73 | 4.50 | 7/31/2026 | No | 5 | 30 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.51 | 0.68 | 0.30 | 0.50 | 0.60 | 0.91 | 61 | 43 | -0.40 | -0.01 | 5.35 | 5.00 | 7/31/2026 | No | 7 | 37 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.43 | 0.63 | 0.30 | 0.50 | 0.60 | 0.95 | 23 | 55 | -0.42 | -0.01 | 4.17 | 4.00 | 7/31/2026 | No | 8 | 28 | None | |
| MSFT | Microsoft Corporation | Options Chain | 21.50 | 23.80 | 2.82 | 5.00 | 0.56 | 0.37 | 21 | 119 | -0.48 | -0.25 | 390.34 | 395.00 | 7/31/2026 | Yes | 12 | 65 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 48.15 | 51.30 | 2.80 | 5.00 | 0.56 | 0.73 | 3 | 101 | -0.49 | -0.45 | 395.57 | 410.00 | 7/31/2026 | No | 11 | 52 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 16.85 | 20.85 | 2.77 | 5.00 | 0.55 | 0.36 | 19 | 10 | -0.47 | -0.21 | 358.16 | 360.00 | 7/31/2026 | Yes | 12 | 70 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 0.47 | 0.70 | 0.27 | 0.50 | 0.54 | 0.80 | 2 | 1 | -0.45 | -0.01 | 5.12 | 5.00 | 7/31/2026 | Yes | 12 | 28 | None | |
| AVGO | Broadcom Inc | Options Chain | 26.35 | 29.40 | 2.68 | 5.00 | 0.54 | 0.48 | 21 | 21 | -0.48 | -0.27 | 385.33 | 385.00 | 7/31/2026 | No | 10 | 62 | None | |
| TSLA | Tesla Inc | Options Chain | 29.65 | 32.75 | 2.57 | 5.00 | 0.51 | 0.51 | 11 | 45 | -0.48 | -0.31 | 399.15 | 410.00 | 7/31/2026 | Yes | 10 | 59 | None | |
| ADBE | Adobe Inc | Options Chain | 9.00 | 15.80 | 2.55 | 5.00 | 0.51 | 0.43 | 203 | 186 | -0.45 | -0.15 | 204.02 | 205.00 | 7/31/2026 | No | 13 | 63 | None | |
| IBM | International Business Machines Corp | Options Chain | 18.60 | 22.00 | 2.55 | 5.00 | 0.51 | 0.50 | 3 | 5 | -0.47 | -0.22 | 274.85 | 275.00 | 7/31/2026 | Yes | 14 | 70 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 10.05 | 14.20 | 2.50 | 5.00 | 0.50 | 0.58 | 2 | 1 | -0.47 | -0.13 | 119.64 | 145.00 | 7/31/2026 | Yes | 11 | 57 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.74 | 2.44 | 0.50 | 1.00 | 0.50 | 0.48 | 2 | 128 | -0.44 | -0.02 | 32.23 | 32.00 | 7/31/2026 | Yes | 12 | 54 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.30 | 0.80 | 0.25 | 0.50 | 0.50 | 0.82 | 23 | 1 | -0.41 | -0.01 | 5.20 | 5.00 | 7/31/2026 | No | 7 | 27 | None |