Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
DVN Devon Energy Corp Options Chain 1.63 2.31 0.92 1.00 0.92 0.37 7 1 -0.45 -0.03 42.69 42.00 7/31/2026 No 7 51 None
NOK Nokia Corp Options Chain 1.51 2.10 0.44 0.50 0.88 0.85 29 68 -0.49 -0.02 13.83 14.00 7/31/2026 Yes 13 44 None
TLRY Tilray Brands Inc Options Chain 0.46 0.96 0.41 0.50 0.82 0.90 1 1 -0.50 -0.01 4.79 5.00 7/31/2026 Yes 12 27 None
LCID Lucid Group Inc Options Chain 0.75 0.95 0.39 0.50 0.78 1.01 1 22 -0.49 -0.01 5.14 5.50 7/31/2026 No 7 27 None
ONDS Ondas Holdings Inc Options Chain 1.20 1.47 0.38 0.50 0.76 0.90 84 282 -0.49 -0.01 9.12 9.50 7/31/2026 No 10 39 None
AAOI Applied Optoelectronics Inc Options Chain 35.70 38.60 1.85 2.50 0.74 1.26 2 3 -0.50 -0.33 167.34 177.50 7/31/2026 No 8 43 None
SMR Options Chain 1.56 1.95 0.36 0.50 0.72 1.01 6 6 -0.47 -0.02 10.34 12.00 7/31/2026 No 3 17 None
TMC TMC the metals company Inc Options Chain 0.81 1.01 0.34 0.50 0.68 1.00 10 15 -0.50 -0.01 5.23 5.50 7/31/2026 No 6 33 None
META Meta Platforms Inc - Class A Options Chain 34.55 37.80 3.28 5.00 0.66 0.43 3 8 -0.49 -0.43 567.58 585.00 7/31/2026 Yes 12 66 None
PL Planet Labs PBC - Class A Options Chain 3.10 3.70 0.62 1.00 0.62 0.89 26 5 -0.47 -0.04 28.22 28.00 7/31/2026 No 2 40 None
FISV Fiserv Inc Options Chain 3.40 4.00 0.62 1.00 0.62 0.51 15 3 -0.49 -0.04 49.13 49.00 7/31/2026 No 3 20 None
MRVL Marvell Technology Inc Options Chain 51.75 54.80 3.03 5.00 0.61 1.02 13 12 -0.49 -0.53 297.70 330.00 7/31/2026 No 13 62 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 22.70 23.30 1.50 2.50 0.60 0.87 16 48 -0.49 -0.25 195.17 187.50 7/31/2026 No 3 25 None
MSTR Microstrategy Inc - Class A Options Chain 12.00 13.25 0.60 1.00 0.60 0.80 5 16 -0.45 -0.15 118.65 114.00 7/31/2026 Yes 4 55 None
MOS Mosaic Company Options Chain 1.30 1.85 0.60 1.00 0.60 0.49 7 1 -0.48 -0.02 22.45 23.00 7/31/2026 No 11 58 None
B Barrick Gold Corp Options Chain 2.39 3.05 0.60 1.00 0.60 0.46 1 4 -0.49 -0.03 41.29 41.00 7/31/2026 No 3 20 None
MSFT Microsoft Corporation Options Chain 20.55 22.95 2.90 5.00 0.58 0.38 65 746 -0.50 -0.25 382.29 385.00 7/31/2026 Yes 15 72 None
CMG Chipotle Mexican Grill Options Chain 2.06 2.64 0.57 1.00 0.57 0.49 11 1 -0.49 -0.03 31.86 33.00 7/31/2026 Yes 12 54 None
ASTS AST SpaceMobile Inc - Class A Options Chain 12.80 14.05 0.55 1.00 0.55 0.99 14 14 -0.49 -0.13 85.43 85.00 7/31/2026 No 5 39 None
COIN Coinbase Global Inc - Class A Options Chain 14.55 17.10 2.70 5.00 0.54 0.68 22 39 -0.46 -0.19 166.97 165.00 7/31/2026 Yes 10 58 None
BBAI BigBear.ai Holdings Inc Options Chain 0.42 0.58 0.27 0.50 0.54 0.98 14 105 -0.42 -0.01 3.88 4.00 7/31/2026 No 8 28 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.49 0.67 0.27 0.50 0.54 1.20 24 55 -0.47 -0.01 3.49 3.50 7/31/2026 No 5 30 None
TTD Trade Desk Inc - Class A Options Chain 1.70 2.17 0.27 0.50 0.54 0.67 4 1 -0.50 -0.02 18.16 19.00 7/31/2026 No 12 41 None
VST Vistra Corp Options Chain 10.95 13.50 2.68 5.00 0.54 0.53 3 1 -0.48 -0.14 158.83 165.00 7/31/2026 No 8 56 None
TSLA Tesla Inc Options Chain 25.90 26.30 2.65 5.00 0.53 0.45 6 78 -0.48 -0.29 396.38 405.00 7/31/2026 Yes 10 58 None
SNOW Snowflake Inc - Class A Options Chain 17.35 21.05 2.65 5.00 0.53 0.55 6 2 -0.48 -0.22 234.52 235.00 7/31/2026 No 3 53 None
GOOGL Alphabet Inc - Class A Options Chain 17.15 19.65 2.60 5.00 0.52 0.36 17 4 -0.47 -0.24 365.65 370.00 7/31/2026 Yes 10 64 None
NFLX Netflix Inc Options Chain 4.30 4.40 0.52 1.00 0.52 0.41 97 56 -0.48 -0.06 77.25 78.00 7/31/2026 Yes 7 56 None
PYPL PayPal Holdings Inc Options Chain 2.53 2.80 0.52 1.00 0.52 0.44 6 2 -0.48 -0.03 42.31 43.00 7/31/2026 No 14 59 None
PLTR Palantir Technologies Inc - Class A Options Chain 8.35 8.95 0.52 1.00 0.52 0.47 54 8 -0.49 -0.10 130.63 130.00 7/31/2026 No 12 52 None
NU Nu Holdings Ltd Class A Options Chain 0.73 0.81 0.26 0.50 0.52 0.40 7 7 -0.49 -0.01 13.00 13.00 7/31/2026 No 14 55 None
AVGO Broadcom Inc Options Chain 27.50 29.25 2.55 5.00 0.51 0.48 24 19 -0.48 -0.33 392.90 415.00 7/31/2026 No 10 62 None
NVO Novo Nordisk Options Chain 1.90 2.10 0.51 1.00 0.51 0.36 2 1 -0.45 -0.03 43.60 43.00 7/31/2026 No 13 54 None
IBM International Business Machines Corp Options Chain 14.90 17.25 2.50 5.00 0.50 0.48 39 97 -0.46 -0.20 264.00 250.00 7/31/2026 Yes 13 70 None
MCD McDonald`s Corp Options Chain 6.40 9.00 2.50 5.00 0.50 0.21 4 11 -0.47 -0.12 283.82 280.00 7/31/2026 No 12 69 None
APA APA Corporation Options Chain 1.90 2.48 0.50 1.00 0.50 0.49 9 1 -0.47 -0.02 33.93 33.00 7/31/2026 No 15 64 None
JBLU Jetblue Airways Corp Options Chain 0.21 0.69 0.25 0.50 0.50 0.70 19 27 -0.40 -0.01 5.18 5.50 7/31/2026 No 9 27 None
MBLY Options Chain 0.67 0.94 0.25 0.50 0.50 0.70 2 201 -0.45 -0.01 8.73 8.50 7/31/2026 No 3 16 None
JOBY Joby Aviation Inc Options Chain 0.93 1.16 0.25 0.50 0.50 0.77 1 1 -0.45 -0.01 9.49 10.00 7/31/2026 No 5 36 None
UAMY United States Antimony Corp Options Chain 1.15 1.30 0.25 0.50 0.50 1.05 2 4 -0.46 -0.01 7.66 8.00 7/31/2026 No 7 30 None
RDW Redwire Corporation Options Chain 2.05 2.50 0.25 0.50 0.50 1.14 1 11 -0.47 -0.03 14.36 14.50 7/31/2026 No 5 36 None