Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | Options Chain | 7.20 | 8.55 | 1.10 | 1.00 | 1.10 | 1.00 | 1 | 8 | -0.43 | -0.07 | 52.80 | 50.00 | 2/20/2026 | No | 8 | 60 | None | |
| IREN | Iris Energy Ltd | Options Chain | 8.05 | 8.40 | 0.95 | 1.00 | 0.95 | 1.02 | 1 | 25 | -0.49 | -0.06 | 41.98 | 44.00 | 2/20/2026 | Yes | 10 | 38 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 1.31 | 2.76 | 0.76 | 1.00 | 0.76 | 0.66 | 15 | 30 | -0.43 | -0.02 | 21.07 | 21.00 | 2/20/2026 | No | 20 | 64 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.31 | 3.15 | 0.75 | 1.00 | 0.75 | 0.96 | 13 | 9 | -0.48 | -0.02 | 16.71 | 16.00 | 2/20/2026 | No | 7 | 23 | None | |
| RGTI | Options Chain | 3.95 | 4.55 | 0.75 | 1.00 | 0.75 | 0.98 | 45 | 178 | -0.50 | -0.03 | 24.56 | 24.00 | 2/20/2026 | No | 3 | 19 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 3.95 | 5.60 | 0.73 | 1.00 | 0.73 | 0.97 | 26 | 39 | -0.49 | -0.03 | 27.52 | 27.00 | 2/20/2026 | No | 5 | 29 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 1.65 | 2.15 | 0.72 | 1.00 | 0.72 | 0.72 | 21 | 49 | -0.47 | -0.02 | 15.10 | 16.00 | 2/20/2026 | Yes | 9 | 34 | None | |
| RDW | Redwire Corporation | Options Chain | 1.50 | 1.70 | 0.72 | 1.00 | 0.72 | 1.14 | 2 | 2 | -0.49 | -0.01 | 7.82 | 8.00 | 2/20/2026 | No | 3 | 37 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 2.45 | 3.20 | 0.70 | 1.00 | 0.70 | 0.85 | 8 | 141 | -0.46 | -0.02 | 20.32 | 20.00 | 2/20/2026 | No | 4 | 41 | None | |
| STNE | StoneCo Ltd - Class A | Options Chain | 1.00 | 1.60 | 0.70 | 1.00 | 0.70 | 0.54 | 2 | 21 | -0.48 | -0.01 | 14.95 | 15.00 | 2/20/2026 | No | 8 | 40 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.25 | 1.90 | 0.68 | 1.00 | 0.68 | 0.54 | 4 | 104 | -0.42 | -0.02 | 21.24 | 21.00 | 2/20/2026 | No | 3 | 19 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 4.70 | 6.40 | 1.62 | 2.50 | 0.65 | 0.92 | 8 | 165 | -0.45 | -0.04 | 37.35 | 37.50 | 2/20/2026 | Yes | 8 | 44 | None | |
| TMC | TMC the metals company Inc | Options Chain | 1.40 | 1.50 | 0.62 | 1.00 | 0.62 | 1.30 | 36 | 178 | -0.42 | -0.01 | 7.62 | 7.00 | 2/20/2026 | No | 5 | 28 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.05 | 1.65 | 0.62 | 1.00 | 0.62 | 0.76 | 28 | 55 | -0.46 | -0.01 | 11.42 | 11.00 | 2/20/2026 | No | 8 | 34 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.75 | 1.85 | 0.62 | 1.00 | 0.62 | 1.16 | 32 | 54 | -0.46 | -0.01 | 9.13 | 9.00 | 2/20/2026 | No | 8 | 38 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 0.60 | 1.40 | 0.62 | 1.00 | 0.62 | 1.09 | 1 | 5 | -0.49 | -0.01 | 4.50 | 5.00 | 2/20/2026 | No | 3 | 14 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 1.75 | 1.84 | 0.60 | 1.00 | 0.60 | 1.05 | 199 | 48 | -0.46 | -0.01 | 10.15 | 10.00 | 2/20/2026 | Yes | 11 | 44 | None | |
| SMR | Options Chain | 2.74 | 2.84 | 0.60 | 1.00 | 0.60 | 0.93 | 39 | 195 | -0.50 | -0.02 | 16.08 | 16.00 | 2/20/2026 | No | 3 | 18 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 11.10 | 11.45 | 2.95 | 5.00 | 0.59 | 0.82 | 105 | 555 | -0.50 | -0.08 | 77.18 | 75.00 | 2/20/2026 | No | 4 | 45 | None | |
| ADBE | Adobe Inc | Options Chain | 13.35 | 15.50 | 2.90 | 5.00 | 0.58 | 0.27 | 28 | 72 | -0.47 | -0.14 | 353.80 | 355.00 | 2/20/2026 | No | 11 | 61 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.37 | 2.48 | 0.58 | 1.00 | 0.58 | 0.80 | 427 | 346 | -0.47 | -0.02 | 17.21 | 18.00 | 2/20/2026 | Yes | 11 | 47 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.64 | 2.73 | 0.58 | 1.00 | 0.58 | 0.97 | 376 | 146 | -0.47 | -0.02 | 16.22 | 16.00 | 2/20/2026 | No | 7 | 40 | None | |
| HL | Hecla Mining Company | Options Chain | 2.96 | 3.05 | 0.58 | 1.00 | 0.58 | 0.84 | 1 | 217 | -0.47 | -0.02 | 19.83 | 21.00 | 2/20/2026 | Yes | 14 | 48 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 11.85 | 12.10 | 1.43 | 2.50 | 0.57 | 0.86 | 50 | 74 | -0.48 | -0.10 | 76.42 | 80.00 | 2/20/2026 | No | 3 | 21 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 42.25 | 44.35 | 5.70 | 10.00 | 0.57 | 0.55 | 26 | 40 | -0.50 | -0.35 | 441.57 | 450.00 | 2/20/2026 | Yes | 6 | 57 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 12.45 | 12.90 | 2.85 | 5.00 | 0.57 | 1.00 | 281 | 678 | -0.46 | -0.10 | 71.95 | 75.00 | 2/20/2026 | No | 5 | 40 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 10.25 | 10.75 | 2.85 | 5.00 | 0.57 | 0.69 | 27 | 71 | -0.50 | -0.08 | 81.27 | 85.00 | 2/20/2026 | No | 3 | 21 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.10 | 2.20 | 0.57 | 1.00 | 0.57 | 0.92 | 71 | 62 | -0.45 | -0.02 | 13.51 | 14.00 | 2/20/2026 | No | 3 | 17 | None | |
| ENVX | Enovix Corporation | Options Chain | 1.08 | 1.45 | 0.57 | 1.00 | 0.57 | 0.95 | 74 | 115 | -0.46 | -0.01 | 8.27 | 8.00 | 2/20/2026 | No | 6 | 29 | None | |
| APLD | Options Chain | 4.90 | 5.00 | 0.57 | 1.00 | 0.57 | 1.06 | 30 | 52 | -0.48 | -0.04 | 24.05 | 26.00 | 2/20/2026 | No | 3 | 19 | None | ||
| B | Barrick Gold Corp | Options Chain | 3.50 | 3.65 | 0.57 | 1.00 | 0.57 | 0.45 | 19 | 8 | -0.49 | -0.03 | 46.21 | 47.00 | 2/20/2026 | No | 3 | 20 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.55 | 1.85 | 0.57 | 1.00 | 0.57 | 1.02 | 2 | 59 | -0.49 | -0.01 | 9.09 | 9.00 | 2/20/2026 | No | 8 | 36 | None | |
| WBD | Options Chain | 0.96 | 1.47 | 0.56 | 1.00 | 0.56 | 0.28 | 69 | 178 | -0.45 | -0.01 | 28.80 | 29.00 | 2/20/2026 | No | 3 | 19 | None | ||
| RIOT | Riot Platforms Inc | Options Chain | 1.86 | 1.95 | 0.56 | 1.00 | 0.56 | 0.77 | 14 | 22 | -0.49 | -0.01 | 13.92 | 14.00 | 2/20/2026 | No | 9 | 43 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 11.65 | 12.25 | 2.80 | 5.00 | 0.56 | 0.87 | 73 | 203 | -0.47 | -0.10 | 81.31 | 80.00 | 2/20/2026 | No | 3 | 21 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 4.75 | 4.95 | 1.40 | 2.50 | 0.56 | 0.67 | 25 | 34 | -0.50 | -0.04 | 38.12 | 40.00 | 2/20/2026 | Yes | 10 | 46 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 20.30 | 20.85 | 2.78 | 5.00 | 0.56 | 0.70 | 160 | 294 | -0.49 | -0.16 | 158.71 | 165.00 | 2/20/2026 | Yes | 7 | 85 | None | |
| TSLA | Tesla Inc | Options Chain | 39.95 | 40.15 | 2.77 | 5.00 | 0.55 | 0.49 | 343 | 530 | -0.49 | -0.36 | 485.40 | 485.00 | 2/20/2026 | Yes | 8 | 58 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 12.50 | 13.00 | 2.75 | 5.00 | 0.55 | 0.86 | 65 | 78 | -0.46 | -0.11 | 91.37 | 90.00 | 2/20/2026 | No | 3 | 21 | None | |
| MP | MP Materials Corporation | Options Chain | 5.80 | 6.10 | 2.75 | 5.00 | 0.55 | 0.62 | 28 | 121 | -0.49 | -0.05 | 54.54 | 55.00 | 2/20/2026 | Yes | 4 | 50 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.57 | 1.80 | 0.55 | 1.00 | 0.55 | 0.79 | 90 | 18 | -0.43 | -0.02 | 13.77 | 14.00 | 2/20/2026 | No | 3 | 17 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.65 | 3.85 | 0.55 | 1.00 | 0.55 | 0.65 | 95 | 62 | -0.47 | -0.03 | 34.67 | 35.00 | 2/20/2026 | No | 8 | 39 | None | |
| VNOM | Viper Energy Inc - Class A | Options Chain | 1.45 | 2.00 | 0.55 | 1.00 | 0.55 | 0.30 | 1 | 20 | -0.47 | -0.02 | 38.40 | 38.00 | 2/20/2026 | No | 11 | 74 | None | |
| MRNA | Moderna Inc | Options Chain | 3.35 | 3.50 | 0.55 | 1.00 | 0.55 | 0.64 | 3 | 2 | -0.48 | -0.03 | 32.75 | 32.00 | 2/20/2026 | No | 11 | 44 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 2.87 | 2.98 | 0.55 | 1.00 | 0.55 | 0.59 | 331 | 369 | -0.50 | -0.02 | 27.48 | 28.00 | 2/20/2026 | Yes | 10 | 50 | None | |
| NFLX | Netflix Inc | Options Chain | 6.05 | 6.25 | 0.55 | 1.00 | 0.55 | 0.38 | 66 | 301 | -0.50 | -0.05 | 93.64 | 96.00 | 2/20/2026 | Yes | 6 | 56 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.80 | 3.95 | 0.55 | 1.00 | 0.55 | 0.67 | 5 | 51 | -0.50 | -0.03 | 30.55 | 32.00 | 2/20/2026 | Yes | 9 | 44 | None | |
| MU | Micron Technology Inc | Options Chain | 26.00 | 26.55 | 5.43 | 10.00 | 0.54 | 0.55 | 107 | 180 | -0.48 | -0.23 | 286.68 | 290.00 | 2/20/2026 | No | 12 | 65 | None | |
| CDE | Coeur Mining Inc | Options Chain | 2.70 | 2.90 | 1.35 | 2.50 | 0.54 | 0.81 | 100 | 60 | -0.48 | -0.02 | 19.19 | 20.00 | 2/20/2026 | No | 11 | 52 | None | |
| INTC | Intel Corp | Options Chain | 3.00 | 3.15 | 0.54 | 1.00 | 0.54 | 0.49 | 300 | 163 | -0.49 | -0.03 | 36.16 | 37.00 | 2/20/2026 | Yes | 6 | 50 | None | |
| FIG | Figma Inc - Class A | Options Chain | 4.40 | 5.00 | 2.67 | 5.00 | 0.53 | 0.68 | 29 | 42 | -0.49 | -0.04 | 38.86 | 40.00 | 2/20/2026 | No | 3 | 19 | None | |
| IMSR | HCM II Acquisition Corp - Class A | Options Chain | 1.55 | 1.90 | 1.33 | 2.50 | 0.53 | 1.24 | 35 | 20 | -0.49 | -0.01 | 6.86 | 7.50 | 2/20/2026 | No | 3 | 15 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 9.65 | 10.00 | 2.65 | 5.00 | 0.53 | 0.37 | 22 | 51 | -0.50 | -0.09 | 152.24 | 155.00 | 2/20/2026 | Yes | 12 | 60 | None | |
| ABAT | Options Chain | 0.75 | 0.90 | 0.53 | 1.00 | 0.53 | 1.29 | 14 | 72 | -0.43 | -0.01 | 3.82 | 4.00 | 2/20/2026 | No | 3 | 15 | None | ||
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.68 | 1.75 | 0.53 | 1.00 | 0.53 | 0.90 | 96 | 17 | -0.44 | -0.02 | 12.02 | 12.00 | 2/20/2026 | No | 1 | 32 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.71 | 1.76 | 0.53 | 1.00 | 0.53 | 0.89 | 41 | 924 | -0.45 | -0.02 | 12.28 | 12.00 | 2/20/2026 | No | 4 | 33 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.45 | 1.00 | 0.53 | 1.00 | 0.53 | 1.38 | 65 | 51 | -0.45 | -0.01 | 2.67 | 3.00 | 2/20/2026 | No | 3 | 15 | None | |
| XXI | Twenty One Capital Inc Class A | Options Chain | 1.50 | 1.90 | 1.32 | 2.50 | 0.53 | 0.93 | 14 | 26 | -0.50 | -0.01 | 9.40 | 10.00 | 2/20/2026 | No | 3 | 14 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 27.55 | 29.45 | 5.20 | 10.00 | 0.52 | 0.77 | 7 | 52 | -0.46 | -0.25 | 225.85 | 230.00 | 2/20/2026 | Yes | 11 | 39 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 18.95 | 19.10 | 5.20 | 10.00 | 0.52 | 0.50 | 155 | 129 | -0.49 | -0.16 | 214.99 | 220.00 | 2/20/2026 | Yes | 11 | 60 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.86 | 0.92 | 0.52 | 1.00 | 0.52 | 0.85 | 141 | 169 | -0.48 | -0.01 | 5.73 | 6.00 | 2/20/2026 | No | 5 | 17 | None | |
| SOUN | Options Chain | 1.28 | 1.32 | 0.52 | 1.00 | 0.52 | 0.70 | 17 | 65 | -0.48 | -0.01 | 10.89 | 11.00 | 2/20/2026 | No | 3 | 17 | None | ||
| GOOG | Alphabet Inc - Class C | Options Chain | 18.10 | 18.35 | 2.58 | 5.00 | 0.52 | 0.33 | 22 | 119 | -0.50 | -0.16 | 315.67 | 320.00 | 2/20/2026 | Yes | 12 | 70 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 8.10 | 8.45 | 1.28 | 2.50 | 0.51 | 0.64 | 2 | 2 | -0.48 | -0.07 | 75.60 | 77.50 | 2/20/2026 | Yes | 6 | 46 | None | |
| LMND | Lemonade Inc | Options Chain | 8.00 | 8.50 | 2.55 | 5.00 | 0.51 | 0.71 | 331 | 8 | -0.44 | -0.08 | 79.80 | 75.00 | 2/20/2026 | No | 8 | 44 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 37.30 | 37.75 | 2.55 | 5.00 | 0.51 | 0.35 | 41 | 99 | -0.48 | -0.36 | 667.55 | 670.00 | 2/20/2026 | Yes | 11 | 66 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.41 | 1.45 | 0.51 | 1.00 | 0.51 | 0.82 | 60 | 178 | -0.48 | -0.01 | 9.94 | 10.00 | 2/20/2026 | No | 11 | 51 | None | |
| DPRO | Draganfly Inc | Options Chain | 1.25 | 1.85 | 1.27 | 2.50 | 0.51 | 1.24 | 23 | 1 | -0.44 | -0.01 | 8.10 | 7.50 | 2/20/2026 | No | 10 | 32 | None | |
| ORCL | Oracle Corp | Options Chain | 13.70 | 14.00 | 2.52 | 5.00 | 0.50 | 0.43 | 239 | 99 | -0.48 | -0.13 | 197.49 | 200.00 | 2/20/2026 | No | 10 | 65 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 20.65 | 21.35 | 5.02 | 10.00 | 0.50 | 0.55 | 333 | 92 | -0.47 | -0.20 | 239.73 | 240.00 | 2/20/2026 | Yes | 15 | 60 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 11.55 | 11.75 | 2.50 | 5.00 | 0.50 | 0.59 | 291 | 506 | -0.47 | -0.10 | 120.44 | 120.00 | 2/20/2026 | Yes | 12 | 59 | None | |
| TE | T1 Energy Inc | Options Chain | 1.25 | 1.45 | 0.50 | 1.00 | 0.50 | 1.18 | 8 | 120 | -0.43 | -0.01 | 7.05 | 7.00 | 2/20/2026 | No | 3 | 16 | None | |
| XPEV | XPeng Inc | Options Chain | 1.61 | 1.93 | 0.50 | 1.00 | 0.50 | 0.53 | 105 | 12 | -0.46 | -0.02 | 19.57 | 21.00 | 2/20/2026 | No | 12 | 39 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 5.05 | 5.20 | 0.50 | 1.00 | 0.50 | 0.96 | 1495 | 73 | -0.48 | -0.04 | 29.35 | 30.00 | 2/20/2026 | No | 12 | 23 | None | |
| NOW | ServiceNow Inc | Options Chain | 9.50 | 9.80 | 0.50 | 1.00 | 0.50 | 0.37 | 83 | 4 | -0.50 | -0.09 | 152.59 | 156.00 | 2/20/2026 | Yes | 9 | 58 | None | |
| BITF | Bitfarms Ltd | Options Chain | 0.38 | 0.43 | 0.25 | 0.50 | 0.50 | 1.07 | 126 | 168 | -0.41 | 0.00 | 2.48 | 2.50 | 2/20/2026 | No | 9 | 28 | None | |
| BTG | B2gold Corp | Options Chain | 0.50 | 0.60 | 0.25 | 0.50 | 0.50 | 0.63 | 41 | 96 | -0.49 | 0.00 | 4.80 | 5.00 | 2/20/2026 | No | 10 | 51 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.65 | 0.75 | 0.25 | 0.50 | 0.50 | 0.76 | 48 | 131 | -0.50 | -0.01 | 4.86 | 5.00 | 2/20/2026 | No | 7 | 23 | None |