Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
VIAV Viavi Solutions Inc Options Chain 2.25 2.60 0.65 1.00 0.65 0.67 1 1 -0.44 -0.03 29.12 29.00 4/17/2026 No 7 46 None
TTD Trade Desk Inc - Class A Options Chain 2.52 3.30 0.64 1.00 0.64 0.66 1 1 -0.48 -0.03 28.40 29.00 4/24/2026 No 11 46 None
USAS Americas Gold and Silver Corp Options Chain 0.85 1.40 0.55 1.00 0.55 1.12 28 98 -0.43 -0.01 8.17 8.00 4/17/2026 Yes 3 33 None
TSLA Tesla Inc Options Chain 28.25 29.55 2.65 5.00 0.53 0.47 3 1053 -0.49 -0.31 396.84 405.00 4/24/2026 No 8 58 None
TSM Taiwan Semiconductor Manufacturing Options Chain 21.55 22.70 2.55 5.00 0.51 0.44 1 16 -0.47 -0.25 339.39 350.00 4/24/2026 Yes 20 62
Dividend Stock List
UNH Unitedhealth Group Inc Options Chain 14.90 18.55 2.53 5.00 0.51 0.42 2 6 -0.47 -0.18 285.95 285.00 4/24/2026 Yes 9 58 None
TVTX Travere Therapeutics Inc Options Chain 7.80 10.70 1.25 2.50 0.50 1.86 1 1 -0.46 -0.09 27.74 32.50 4/17/2026 No 6 42 None