Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IONQ | IonQ Inc | Options Chain | 3.60 | 4.45 | 0.80 | 1.00 | 0.80 | 0.73 | 1 | 12 | -0.47 | -0.05 | 39.02 | 41.00 | 10/30/2026 | No | 7 | 43 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.80 | 1.32 | 0.39 | 0.50 | 0.78 | 0.33 | 5 | 1 | -0.48 | -0.01 | 24.48 | 24.50 | 10/30/2026 | No | 7 | 57 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 4.45 | 5.25 | 0.75 | 1.00 | 0.75 | 0.36 | 8 | 77 | -0.50 | -0.06 | 99.30 | 96.00 | 10/30/2026 | Yes | 11 | 60 | None | |
| SKHY | SK Hynix Inc | Options Chain | 16.25 | 18.85 | 1.77 | 2.50 | 0.71 | 0.64 | 3 | 4 | -0.49 | -0.21 | 187.90 | 192.50 | 10/30/2026 | No | 3 | 22 | None | |
| MP | MP Materials Corporation | Options Chain | 4.05 | 4.75 | 0.70 | 1.00 | 0.70 | 0.62 | 1 | 5 | -0.49 | -0.05 | 48.07 | 51.00 | 10/30/2026 | No | 4 | 49 | None | |
| XPEV | XPeng Inc | Options Chain | 0.65 | 0.98 | 0.35 | 0.50 | 0.70 | 0.60 | 2 | 1 | -0.46 | -0.01 | 10.62 | 10.50 | 10/30/2026 | No | 12 | 39 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.64 | 0.99 | 0.34 | 0.50 | 0.68 | 0.69 | 8 | 8 | -0.46 | -0.01 | 8.68 | 9.00 | 10/30/2026 | No | 9 | 35 | None | |
| FISV | Fiserv Inc | Options Chain | 2.50 | 4.00 | 0.67 | 1.00 | 0.67 | 0.52 | 1 | 15 | -0.48 | -0.04 | 47.38 | 47.00 | 10/30/2026 | No | 3 | 20 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.75 | 2.30 | 0.33 | 0.50 | 0.66 | 0.81 | 2 | 1 | -0.49 | -0.02 | 15.80 | 17.50 | 10/30/2026 | No | 3 | 18 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.03 | 2.27 | 0.33 | 0.50 | 0.66 | 0.83 | 1 | 3 | -0.49 | -0.02 | 16.95 | 18.00 | 10/30/2026 | No | 2 | 38 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 26.50 | 30.55 | 3.30 | 5.00 | 0.66 | 0.83 | 4 | 59 | -0.48 | -0.34 | 222.21 | 240.00 | 10/30/2026 | No | 3 | 22 | None | |
| APLD | Options Chain | 3.40 | 3.95 | 0.65 | 1.00 | 0.65 | 0.91 | 2 | 2 | -0.47 | -0.04 | 28.12 | 29.00 | 10/30/2026 | No | 3 | 19 | None | ||
| RDW | Redwire Corporation | Options Chain | 1.25 | 1.65 | 0.32 | 0.50 | 0.64 | 0.81 | 5 | 22 | -0.50 | -0.02 | 10.81 | 12.00 | 10/30/2026 | No | 7 | 36 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 7.90 | 11.10 | 3.15 | 5.00 | 0.63 | 0.43 | 50 | 3 | -0.47 | -0.14 | 167.90 | 170.00 | 10/30/2026 | Yes | 11 | 65 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.88 | 3.55 | 0.63 | 1.00 | 0.63 | 0.88 | 13 | 29 | -0.49 | -0.04 | 23.75 | 25.00 | 10/30/2026 | Yes | 5 | 44 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 21.35 | 24.40 | 3.13 | 5.00 | 0.63 | 0.66 | 5 | 19 | -0.48 | -0.29 | 249.22 | 255.00 | 10/30/2026 | Yes | 11 | 57 | None | |
| ADBE | Adobe Inc | Options Chain | 12.15 | 14.25 | 3.12 | 5.00 | 0.62 | 0.41 | 2 | 7 | -0.47 | -0.18 | 248.92 | 250.00 | 10/30/2026 | No | 12 | 63 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.09 | 2.58 | 0.61 | 1.00 | 0.61 | 0.65 | 1 | 7 | -0.44 | -0.03 | 28.04 | 29.00 | 10/30/2026 | No | 6 | 39 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 51.50 | 54.75 | 3.00 | 5.00 | 0.60 | 0.58 | 13 | 6 | -0.50 | -0.62 | 559.82 | 630.00 | 10/30/2026 | No | 11 | 61 | None | |
| STM | ST Microelectronics | Options Chain | 4.10 | 4.60 | 0.60 | 1.00 | 0.60 | 0.61 | 3 | 20 | -0.48 | -0.05 | 50.03 | 52.00 | 10/30/2026 | Yes | 12 | 53 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 9.30 | 9.60 | 0.60 | 1.00 | 0.60 | 0.75 | 28 | 3 | -0.49 | -0.11 | 81.31 | 88.00 | 10/30/2026 | No | 3 | 21 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 12.15 | 12.70 | 0.60 | 1.00 | 0.60 | 0.66 | 8 | 2 | -0.50 | -0.15 | 119.95 | 127.00 | 10/30/2026 | No | 10 | 56 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.65 | 2.00 | 0.30 | 0.50 | 0.60 | 0.98 | 13 | 1 | -0.46 | -0.02 | 12.90 | 13.50 | 10/30/2026 | No | 8 | 28 | None | |
| QCOM | Qualcomm Inc | Options Chain | 12.30 | 14.20 | 2.95 | 5.00 | 0.59 | 0.53 | 5 | 7 | -0.46 | -0.18 | 177.72 | 195.00 | 10/30/2026 | No | 10 | 63 | None | |
| COHR | Options Chain | 33.10 | 39.10 | 2.95 | 5.00 | 0.59 | 0.77 | 3 | 6 | -0.48 | -0.43 | 317.30 | 330.00 | 10/30/2026 | No | 3 | 22 | None | ||
| UPST | Upstart Holdings Inc | Options Chain | 1.77 | 2.42 | 0.59 | 1.00 | 0.59 | 0.57 | 2 | 1 | -0.49 | -0.03 | 25.00 | 26.00 | 10/30/2026 | No | 10 | 46 | None | |
| INTC | Intel Corp | Options Chain | 13.60 | 13.90 | 2.92 | 5.00 | 0.58 | 0.77 | 69 | 1501 | -0.48 | -0.16 | 109.07 | 125.00 | 10/30/2026 | Yes | 4 | 54 | None | |
| GLW | Corning Inc | Options Chain | 12.80 | 13.95 | 2.90 | 5.00 | 0.58 | 0.64 | 5 | 19 | -0.46 | -0.18 | 150.10 | 160.00 | 10/30/2026 | Yes | 8 | 52 | None | |
| UBER | Uber Technologies Inc | Options Chain | 2.85 | 3.40 | 0.58 | 1.00 | 0.58 | 0.35 | 2 | 52 | -0.46 | -0.05 | 70.60 | 71.00 | 10/30/2026 | No | 11 | 62 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.90 | 6.25 | 0.58 | 1.00 | 0.58 | 0.84 | 4 | 15 | -0.49 | -0.07 | 46.50 | 49.00 | 10/30/2026 | No | 5 | 43 | None | |
| MRNA | Moderna Inc | Options Chain | 22.75 | 26.50 | 2.88 | 5.00 | 0.58 | 0.92 | 2 | 24 | -0.49 | -0.28 | 153.90 | 180.00 | 10/30/2026 | No | 9 | 45 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 1.58 | 1.97 | 0.57 | 1.00 | 0.57 | 0.52 | 115 | 71 | -0.44 | -0.03 | 28.02 | 28.00 | 10/30/2026 | No | 7 | 45 | None | |
| TOST | Toast Inc - Class A | Options Chain | 1.28 | 2.00 | 0.57 | 1.00 | 0.57 | 0.42 | 5 | 2 | -0.47 | -0.02 | 29.74 | 30.00 | 10/30/2026 | No | 13 | 47 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 13.35 | 15.70 | 2.83 | 5.00 | 0.57 | 0.71 | 5 | 2 | -0.45 | -0.20 | 150.85 | 160.00 | 10/30/2026 | Yes | 14 | 46 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 19.30 | 20.30 | 2.82 | 5.00 | 0.56 | 0.75 | 48 | 160 | -0.50 | -0.23 | 153.13 | 175.00 | 10/30/2026 | Yes | 4 | 53 | None | |
| SOUN | Options Chain | 0.37 | 0.58 | 0.28 | 0.50 | 0.56 | 0.70 | 4 | 12 | -0.41 | -0.01 | 5.93 | 6.00 | 10/30/2026 | No | 3 | 16 | None | ||
| TE | T1 Energy Inc | Options Chain | 0.55 | 0.70 | 0.28 | 0.50 | 0.56 | 1.06 | 13 | 68 | -0.44 | -0.01 | 4.24 | 4.50 | 10/30/2026 | No | 3 | 15 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.51 | 1.58 | 0.28 | 0.50 | 0.56 | 0.85 | 88 | 166 | -0.46 | -0.02 | 13.24 | 13.50 | 10/30/2026 | No | 3 | 40 | None | |
| FIG | Figma Inc - Class A | Options Chain | 2.16 | 2.39 | 0.28 | 0.50 | 0.56 | 0.70 | 20 | 29 | -0.48 | -0.03 | 22.77 | 23.00 | 10/30/2026 | No | 3 | 19 | None | |
| CRML | Critical Metals Corp | Options Chain | 1.40 | 1.75 | 0.28 | 0.50 | 0.56 | 1.11 | 7 | 41 | -0.48 | -0.01 | 8.11 | 9.50 | 10/30/2026 | No | 3 | 16 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 25.65 | 27.20 | 2.78 | 5.00 | 0.56 | 0.68 | 4 | 14 | -0.50 | -0.31 | 239.81 | 265.00 | 10/30/2026 | No | 13 | 62 | None | |
| AMAT | Applied Materials Inc | Options Chain | 31.30 | 36.95 | 2.75 | 5.00 | 0.55 | 0.53 | 3 | 1 | -0.48 | -0.45 | 443.55 | 470.00 | 10/30/2026 | No | 14 | 63 |
Dividend Stock List |
|
| META | Meta Platforms Inc - Class A | Options Chain | 53.90 | 55.00 | 2.75 | 5.00 | 0.55 | 0.51 | 12 | 102 | -0.50 | -0.69 | 668.55 | 755.00 | 10/30/2026 | No | 10 | 67 | None | |
| ORCL | Oracle Corp | Options Chain | 10.75 | 11.10 | 0.55 | 1.00 | 0.55 | 0.53 | 82 | 8 | -0.49 | -0.13 | 147.55 | 150.00 | 10/30/2026 | No | 12 | 69 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 10.85 | 11.55 | 0.55 | 1.00 | 0.55 | 0.78 | 1 | 2 | -0.50 | -0.13 | 91.56 | 98.00 | 10/30/2026 | No | 3 | 21 | None | |
| TSLA | Tesla Inc | Options Chain | 23.50 | 23.85 | 2.70 | 5.00 | 0.54 | 0.45 | 149 | 626 | -0.49 | -0.30 | 364.18 | 380.00 | 10/30/2026 | Yes | 8 | 58 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.66 | 0.83 | 0.27 | 0.50 | 0.54 | 0.81 | 6 | 7 | -0.45 | -0.01 | 6.75 | 7.00 | 10/30/2026 | No | 8 | 36 | None | |
| NOK | Nokia Corp | Options Chain | 0.93 | 1.00 | 0.27 | 0.50 | 0.54 | 0.68 | 48 | 63 | -0.46 | -0.01 | 10.66 | 11.00 | 10/30/2026 | Yes | 10 | 45 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.29 | 1.50 | 0.27 | 0.50 | 0.54 | 0.44 | 82 | 150 | -0.48 | -0.02 | 22.60 | 23.00 | 10/30/2026 | No | 10 | 42 | None | |
| HPQ | HP Inc | Options Chain | 2.09 | 2.50 | 0.27 | 0.50 | 0.54 | 0.49 | 1 | 11 | -0.49 | -0.03 | 34.11 | 33.50 | 10/30/2026 | No | 10 | 46 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 20.60 | 21.25 | 2.65 | 5.00 | 0.53 | 0.33 | 29 | 77 | -0.50 | -0.27 | 433.36 | 450.00 | 10/30/2026 | Yes | 20 | 61 |
Dividend Stock List |
|
| APP | Applovin Corp - Class A | Options Chain | 22.80 | 29.30 | 2.60 | 5.00 | 0.52 | 0.58 | 1 | 13 | -0.47 | -0.35 | 308.06 | 335.00 | 10/30/2026 | No | 7 | 58 | None | |
| NFLX | Netflix Inc | Options Chain | 4.15 | 4.25 | 0.52 | 1.00 | 0.52 | 0.42 | 164 | 175 | -0.48 | -0.06 | 71.94 | 74.00 | 10/30/2026 | Yes | 9 | 63 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.41 | 0.54 | 0.26 | 0.50 | 0.52 | 0.99 | 36 | 10 | -0.41 | -0.01 | 3.99 | 4.00 | 10/30/2026 | No | 4 | 34 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.03 | 1.10 | 0.26 | 0.50 | 0.52 | 0.49 | 816 | 401 | -0.46 | -0.01 | 16.96 | 17.00 | 10/30/2026 | Yes | 10 | 51 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.00 | 1.32 | 0.26 | 0.50 | 0.52 | 0.57 | 127 | 144 | -0.47 | -0.02 | 15.07 | 15.50 | 10/30/2026 | No | 7 | 37 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.69 | 0.77 | 0.26 | 0.50 | 0.52 | 0.70 | 73 | 319 | -0.48 | -0.01 | 7.41 | 7.50 | 10/30/2026 | No | 9 | 38 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.41 | 0.55 | 0.26 | 0.50 | 0.52 | 0.76 | 6 | 3 | -0.49 | 0.00 | 4.38 | 4.50 | 10/30/2026 | No | 3 | 15 | None | |
| T | AT&T Inc | Options Chain | 0.97 | 1.13 | 0.26 | 0.50 | 0.52 | 0.30 | 9 | 4 | -0.50 | -0.01 | 25.41 | 25.50 | 10/30/2026 | Yes | 11 | 58 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 17.35 | 19.05 | 2.57 | 5.00 | 0.51 | 0.35 | 7 | 34 | -0.49 | -0.24 | 377.29 | 380.00 | 10/30/2026 | Yes | 13 | 65 | None | |
| IBM | International Business Machines Corp | Options Chain | 14.10 | 16.30 | 2.57 | 5.00 | 0.51 | 0.46 | 6 | 14 | -0.50 | -0.18 | 230.18 | 235.00 | 10/30/2026 | Yes | 9 | 66 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.75 | 12.10 | 1.28 | 2.50 | 0.51 | 0.47 | 5 | 44 | -0.49 | -0.15 | 177.46 | 185.00 | 10/30/2026 | No | 12 | 52 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 9.85 | 10.05 | 1.27 | 2.50 | 0.51 | 0.50 | 1185 | 2638 | -0.47 | -0.13 | 152.64 | 152.50 | 10/30/2026 | No | 5 | 35 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 6.70 | 7.70 | 2.50 | 5.00 | 0.50 | 0.41 | 1 | 24 | -0.50 | -0.09 | 121.76 | 125.00 | 10/30/2026 | No | 13 | 74 | None | |
| SMR | Options Chain | 0.94 | 1.03 | 0.25 | 0.50 | 0.50 | 0.80 | 229 | 30 | -0.47 | -0.01 | 8.32 | 9.00 | 10/30/2026 | No | 3 | 16 | None | ||
| TTD | Trade Desk Inc - Class A | Options Chain | 0.92 | 1.12 | 0.25 | 0.50 | 0.50 | 0.55 | 11 | 10 | -0.47 | -0.01 | 14.03 | 14.00 | 10/30/2026 | No | 15 | 46 | None |