Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SIDU Sidus Space Inc - Class A Options Chain 1.90 2.35 0.80 1.00 0.80 2.01 1 1 -0.49 -0.01 4.44 6.00 7/17/2026 No 8 25 None
HIMX Himax Technologies Options Chain 4.10 4.50 0.75 1.00 0.75 1.07 10 7 -0.49 -0.04 21.91 25.00 7/17/2026 No 12 44 None
NVTS Navitas Semiconductor Corp Options Chain 6.35 6.75 0.75 1.00 0.75 1.31 3 4 -0.50 -0.05 24.86 29.00 7/17/2026 No 6 37 None
RDW Redwire Corporation Options Chain 5.90 6.20 0.75 1.00 0.75 1.48 2 1 -0.50 -0.05 20.68 24.00 7/17/2026 No 5 38 None
MX MagnaChip Semiconductor Corp Options Chain 3.20 3.60 1.87 2.50 0.75 1.98 13 37 -0.41 -0.03 7.83 10.00 7/17/2026 No 12 25 None
IONQ IonQ Inc Options Chain 12.10 13.85 3.53 5.00 0.71 1.04 10 51 -0.50 -0.12 69.28 75.00 7/17/2026 No 9 46 None
PURR Hyperliquid Strategies Inc Options Chain 3.10 3.70 0.70 1.00 0.70 1.69 3 32 -0.46 -0.03 10.87 12.00 7/17/2026 No 3 17 None
PENG Penguin Solutions Inc Options Chain 18.90 20.10 3.45 5.00 0.69 1.41 1 1 -0.50 -0.16 59.71 80.00 7/17/2026 No 3 21 None
RCAT Red Cat Holdings Inc Options Chain 2.73 3.20 0.69 1.00 0.69 1.20 50 77 -0.46 -0.03 14.84 16.00 7/17/2026 No 6 36 None
BRUN Boost Run Inc Options Chain 10.30 13.00 3.40 5.00 0.68 1.73 10 29 -0.47 -0.09 39.48 40.00 7/17/2026 No 6 20 None
ABVX Abivax Options Chain 11.80 15.30 3.40 5.00 0.68 1.03 83 207 -0.48 -0.12 129.69 80.00 7/17/2026 No 4 22 None
FJET Starfighters Space Inc Options Chain 3.50 3.70 1.70 2.50 0.68 2.14 34 443 -0.46 -0.03 9.50 10.00 7/17/2026 No 3 16 None
LPTH Lightpath Technologies Inc - Class A Options Chain 3.40 4.40 1.70 2.50 0.68 1.38 4 58 -0.49 -0.03 16.55 17.50 7/17/2026 No 8 30 None
ARM Options Chain 70.20 72.80 6.77 10.00 0.68 1.02 5 131 -0.48 -0.67 414.00 430.00 7/17/2026 No 3 22 None
SMR Options Chain 2.90 3.00 0.66 1.00 0.66 1.23 73 140 -0.48 -0.03 12.89 15.00 7/17/2026 No 3 17 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 1.64 1.85 0.33 0.50 0.66 1.84 363 2695 -0.49 -0.01 7.52 5.50 7/17/2026 No 5 30 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 3.80 4.70 1.65 2.50 0.66 1.18 3 3 -0.50 -0.04 19.84 22.50 7/17/2026 No 3 18 None
RXT Rackspace Technology Inc Options Chain 1.55 1.80 0.65 1.00 0.65 1.72 25 2 -0.44 -0.01 5.92 6.00 7/17/2026 No 8 28 None
TE T1 Energy Inc Options Chain 3.10 3.40 0.65 1.00 0.65 1.55 40 195 -0.46 -0.03 10.41 13.00 7/17/2026 No 3 17 None
POET POET Technologies Inc Options Chain 3.25 3.45 0.65 1.00 0.65 1.46 185 406 -0.46 -0.03 14.01 15.00 7/17/2026 No 6 32 None
RGTI Options Chain 4.65 4.90 0.65 1.00 0.65 1.16 42 111 -0.47 -0.05 25.63 27.00 7/17/2026 No 3 19 None
GDS GDS Holdings Ltd Options Chain 3.50 3.70 0.65 1.00 0.65 0.61 1 1 -0.50 -0.04 35.51 38.00 7/17/2026 No 13 22 None
PANW Palo Alto Networks Inc Options Chain 29.25 31.80 6.45 10.00 0.65 0.65 51 149 -0.48 -0.31 300.48 300.00 7/17/2026 No 9 58 None
MRVL Marvell Technology Inc Options Chain 46.95 48.15 6.45 10.00 0.65 1.00 3242 201 -0.49 -0.44 219.50 300.00 7/17/2026 No 11 59 None
ASTS AST SpaceMobile Inc - Class A Options Chain 24.20 25.00 3.20 5.00 0.64 1.23 32 6149 -0.47 -0.22 105.65 125.00 7/17/2026 No 4 40 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.82 1.94 0.64 1.00 0.64 1.19 49 310 -0.47 -0.02 8.97 10.00 7/17/2026 No 5 30 None
NUAI New Era Energy & Digital Inc Options Chain 1.00 1.10 0.32 0.50 0.64 1.55 8 9 -0.32 -0.01 5.61 5.50 7/17/2026 No 3 16 None
NBIS Nebius Group N.V. - Class A Options Chain 47.60 49.90 6.30 10.00 0.63 1.08 7 48 -0.48 -0.46 264.51 280.00 7/17/2026 No 3 22 None
FLEX Flex Ltd Options Chain 16.30 18.30 3.15 5.00 0.63 0.74 7 38 -0.47 -0.18 148.01 160.00 7/17/2026 No 11 53 None
QBTS D-Wave Quantum Inc Options Chain 5.35 5.60 0.63 1.00 0.63 1.11 238 546 -0.48 -0.05 29.18 31.00 7/17/2026 No 6 40 None
BLDP Ballard Power Systems Inc Options Chain 1.35 1.50 0.63 1.00 0.63 1.19 1 18 -0.49 -0.01 6.30 7.00 7/17/2026 No 10 30 None
IREN Iris Energy Ltd Options Chain 11.85 12.35 3.10 5.00 0.62 1.08 37 674 -0.47 -0.12 65.33 70.00 7/17/2026 No 8 43 None
SATS EchoStar Corp - Class A Options Chain 17.10 18.00 3.10 5.00 0.62 0.81 4 74 -0.50 -0.16 127.65 130.00 7/17/2026 No 3 47 None
HYLN Hyliion Holdings Corporation - Class A Options Chain 1.40 1.80 0.62 1.00 0.62 1.49 2 123 -0.44 -0.02 6.25 7.00 7/17/2026 No 8 31 None
ENPH Enphase Energy Inc Options Chain 12.00 12.55 3.08 5.00 0.62 1.07 59 1578 -0.46 -0.12 63.74 75.00 7/17/2026 No 7 45 None
QCOM Qualcomm Inc Options Chain 33.90 34.60 6.12 10.00 0.61 0.84 52 233 -0.49 -0.32 228.99 250.00 7/17/2026 No 14 68 None
FIVN Five9 Inc Options Chain 2.95 3.50 1.53 2.50 0.61 0.87 1 16 -0.44 -0.03 26.26 25.00 7/17/2026 No 10 43 None
VIVO Meridian Bioscience Inc Options Chain 2.30 2.65 1.53 2.50 0.61 2.05 11 22 -0.46 -0.02 6.60 7.50 7/17/2026 No 3 29 None
CEVA Ceva Inc Options Chain 7.20 8.20 3.05 5.00 0.61 1.07 18 12 -0.45 -0.08 44.71 50.00 7/17/2026 No 9 43 None
ADBE Adobe Inc Options Chain 20.65 22.35 3.05 5.00 0.61 0.55 11 134 -0.48 -0.23 272.51 265.00 7/17/2026 No 9 54 None
RKLB Rocket Lab USA Inc Options Chain 20.55 20.85 3.05 5.00 0.61 1.04 187 348 -0.48 -0.20 122.39 130.00 7/17/2026 No 7 45 None
ONDS Ondas Holdings Inc Options Chain 2.33 2.43 0.61 1.00 0.61 1.09 48 113 -0.46 -0.02 13.46 14.00 7/17/2026 No 9 39 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.35 3.60 0.61 1.00 0.61 0.83 31 60 -0.47 -0.04 27.76 28.00 7/17/2026 No 5 39 None
GLW Corning Inc Options Chain 21.05 22.40 3.03 5.00 0.61 0.77 82 53 -0.45 -0.24 176.70 200.00 7/17/2026 No 8 52 None
BE Bloom Energy Corp - Class A Options Chain 66.95 68.45 6.05 10.00 0.60 1.19 10 29 -0.49 -0.58 273.51 330.00 7/17/2026 No 4 51 None
UMAC Unusual Machines Inc Options Chain 7.30 8.20 3.00 5.00 0.60 1.44 2 33 -0.44 -0.07 28.88 35.00 7/17/2026 No 3 19 None
OKLO AltC Acquisition Corp - Class A Options Chain 12.45 12.80 3.00 5.00 0.60 1.11 179 157 -0.45 -0.12 66.89 75.00 7/17/2026 No 3 21 None
CRWV CoreWeave Inc - Class A Options Chain 17.30 17.95 3.00 5.00 0.60 0.87 127 232 -0.47 -0.17 124.82 125.00 7/17/2026 No 3 22 None
COIN Coinbase Global Inc - Class A Options Chain 20.40 20.95 3.00 5.00 0.60 0.70 188 101 -0.49 -0.20 182.61 180.00 7/17/2026 No 9 56 None
PZZA Papa John`s International Inc Options Chain 2.60 4.00 1.50 2.50 0.60 0.71 36 46 -0.40 -0.04 34.08 32.50 7/17/2026 No 8 43 None
INFQ Infleqtion Inc Options Chain 3.40 4.00 1.50 2.50 0.60 1.27 129 214 -0.44 -0.04 16.11 20.00 7/17/2026 No 3 18 None
CVNA Carvana Co. - Class A Options Chain 6.65 6.95 0.60 1.00 0.60 0.68 82 703 -0.46 -0.08 71.00 66.00 7/17/2026 No 8 50 None
AMPX Options Chain 4.30 4.80 0.60 1.00 0.60 1.10 3 84 -0.47 -0.04 21.75 25.00 7/17/2026 No 3 19 None
CLSK Cleanspark Inc Options Chain 3.00 3.10 0.60 1.00 0.60 0.97 7 1 -0.48 -0.03 18.81 19.00 7/17/2026 No 8 41 None
KD Kyndryl Holdings Inc Options Chain 1.10 1.45 0.60 1.00 0.60 0.56 5 2 -0.50 -0.01 12.89 13.00 7/17/2026 No 9 37 None
SLS SELLAS Life Sciences Group Inc Options Chain 3.60 4.10 0.60 1.00 0.60 1.85 2 2029 -0.50 -0.03 9.07 11.00 7/17/2026 No 9 33 None
CABA Cabaletta Bio Inc Options Chain 0.50 0.90 0.30 0.50 0.60 1.13 10 2 -0.47 -0.01 3.67 4.00 7/17/2026 No 10 27 None
CBRS Cerebras Systems Inc - Class A Options Chain 31.90 33.40 5.95 10.00 0.59 0.97 11 15 -0.47 -0.35 213.28 240.00 7/17/2026 No 11 22 None
DELL Dell Technologies Inc - Class C Options Chain 50.65 51.95 5.90 10.00 0.59 0.73 147 122 -0.49 -0.51 465.96 450.00 7/17/2026 No 14 54 None
CRCL Circle Internet Group Inc - Class A Options Chain 14.35 14.85 2.95 5.00 0.59 0.87 22 85 -0.46 -0.14 104.97 105.00 7/17/2026 No 3 22 None
OPEN Opendoor Technologies Inc Options Chain 1.03 1.08 0.59 1.00 0.59 1.02 191 237 -0.50 -0.01 5.31 6.00 7/17/2026 No 5 33 None
AMD Advanced Micro Devices Inc Options Chain 57.30 58.35 5.80 10.00 0.58 0.70 18 178 -0.49 -0.58 510.13 530.00 7/17/2026 No 11 59 None
LRCX Lam Research Corp Options Chain 34.05 37.25 5.80 10.00 0.58 0.66 13 153 -0.50 -0.35 317.12 340.00 7/17/2026 No 13 60 None
FSLY Fastly Inc - Class A Options Chain 3.50 4.10 1.45 2.50 0.58 1.02 93 216 -0.50 -0.03 19.08 22.50 7/17/2026 No 7 37 None
DPRO Draganfly Inc Options Chain 1.15 1.55 0.87 1.50 0.58 1.27 13 23 -0.43 -0.01 7.56 7.50 7/17/2026 No 8 32 None
SATL Satellogic Inc - Class A Options Chain 1.55 1.80 0.58 1.00 0.58 1.27 2 23 -0.43 -0.02 8.67 9.00 7/17/2026 No 7 32 None
NOK Nokia Corp Options Chain 2.10 2.14 0.58 1.00 0.58 0.89 299 485 -0.44 -0.02 16.25 17.00 7/17/2026 No 12 45 None
UUUU Energy Fuels Inc Options Chain 2.75 2.95 0.58 1.00 0.58 0.94 32 50 -0.47 -0.03 17.62 20.00 7/17/2026 No 4 41 None
MARA Marathon Digital Holdings Inc Options Chain 2.05 2.08 0.58 1.00 0.58 0.89 40 80 -0.47 -0.02 14.85 15.00 7/17/2026 No 3 41 None
CORZ Core Scientific Inc - New Options Chain 3.55 3.70 0.58 1.00 0.58 0.78 184 33 -0.47 -0.04 28.55 30.00 7/17/2026 No 5 28 None
TMC TMC the metals company Inc Options Chain 1.20 1.30 0.58 1.00 0.58 1.08 17 18 -0.50 -0.01 6.36 7.00 7/17/2026 No 6 33 None
INTC Intel Corp Options Chain 13.10 13.45 2.88 5.00 0.58 0.80 707 559 -0.48 -0.14 109.33 110.00 7/17/2026 No 5 55 None
CRDO Credo Technology Group Holding Ltd Options Chain 33.90 35.60 5.75 10.00 0.57 1.07 13 34 -0.47 -0.37 226.10 230.00 7/17/2026 No 14 46 None
AIRO AIRO Group Holdings Inc Options Chain 1.45 2.40 1.43 2.50 0.57 1.23 2 25 -0.47 -0.02 8.98 10.00 7/17/2026 No 3 15 None
CELC Celcuity Inc Options Chain 9.10 11.70 2.85 5.00 0.57 0.76 524 42 -0.45 -0.12 122.96 95.00 7/17/2026 No 4 45 None
NOW ServiceNow Inc Options Chain 13.60 14.00 2.85 5.00 0.57 0.69 97 235 -0.49 -0.14 135.86 130.00 7/17/2026 No 10 56 None
RIOT Riot Platforms Inc Options Chain 3.90 4.10 0.57 1.00 0.57 0.87 41 69 -0.48 -0.04 28.25 29.00 7/17/2026 No 5 44 None
ORCL Oracle Corp Options Chain 27.65 28.20 5.68 10.00 0.57 0.75 85 338 -0.48 -0.30 248.15 250.00 7/17/2026 No 7 61 None
ANET Arista Networks Inc Options Chain 13.45 14.55 2.82 5.00 0.56 0.57 10 44 -0.46 -0.16 170.68 175.00 7/17/2026 No 11 59 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.07 2.12 0.56 1.00 0.56 0.80 490 844 -0.45 -0.02 18.85 18.00 7/17/2026 No 11 33 None
RVMD Revolution Medicines Inc Options Chain 12.50 14.30 2.80 5.00 0.56 0.61 17 16 -0.47 -0.14 163.68 155.00 7/17/2026 No 6 50 None
AMKR AMKOR Technology Inc Options Chain 10.90 12.20 2.80 5.00 0.56 0.90 10 36 -0.48 -0.11 72.75 80.00 7/17/2026 No 18 46 None
GTLB Gitlab Inc - Class A Options Chain 4.40 4.60 1.40 2.50 0.56 0.99 9 436 -0.44 -0.05 33.79 32.50 7/17/2026 No 7 41 None
CRML Critical Metals Corp Options Chain 2.20 2.60 1.40 2.50 0.56 1.19 8 51 -0.45 -0.02 12.23 12.50 7/17/2026 No 3 17 None
CXDO Crexendo Inc Options Chain 1.85 2.20 1.38 2.50 0.55 1.53 42 22 -0.39 -0.02 10.59 10.00 7/17/2026 No 11 38 None
MP MP Materials Corporation Options Chain 8.80 9.15 2.75 5.00 0.55 0.78 9 48 -0.50 -0.09 69.29 75.00 7/17/2026 No 4 50 None
IBM International Business Machines Corp Options Chain 26.60 28.60 2.75 5.00 0.55 0.54 82 476 -0.50 -0.30 320.42 335.00 7/17/2026 No 10 63 None
SHOP Shopify Inc - Class A Options Chain 11.50 11.70 2.75 5.00 0.55 0.60 55 68 -0.50 -0.12 124.12 120.00 7/17/2026 No 9 57 None
QUBT Quantum Computing Inc Options Chain 1.66 1.78 0.55 1.00 0.55 1.05 59 36 -0.42 -0.02 12.39 12.00 7/17/2026 No 8 35 None
SMCI Super Micro Computer Inc Options Chain 5.95 6.15 0.55 1.00 0.55 0.90 276 318 -0.44 -0.07 46.88 50.00 7/17/2026 No 13 53 None
ENVX Enovix Corporation Options Chain 1.23 1.46 0.55 1.00 0.55 0.96 9 31 -0.46 -0.01 8.58 9.00 7/17/2026 No 9 28 None
TMQ Trilogy Metals Inc Options Chain 0.70 0.90 0.55 1.00 0.55 1.07 5 20 -0.46 -0.01 4.63 5.00 7/17/2026 No 8 32 None
HL Hecla Mining Company Options Chain 1.79 1.98 0.55 1.00 0.55 0.69 2 8 -0.48 -0.02 17.54 18.00 7/17/2026 No 17 54 None
OMER Omeros Corporation Options Chain 1.75 1.90 0.55 1.00 0.55 1.00 30 20 -0.49 -0.02 10.84 11.00 7/17/2026 No 9 41 None
Z Zillow Group Inc - Class C Options Chain 3.40 4.20 1.37 2.50 0.55 0.66 10 109 -0.47 -0.04 36.25 37.50 7/17/2026 No 12 49 None
HSAI Options Chain 2.30 2.80 1.37 2.50 0.55 0.75 2 146 -0.48 -0.03 20.03 22.50 7/17/2026 No 3 18 None
GLXY Galaxy Digital Options Chain 3.95 4.30 1.37 2.50 0.55 0.86 6 3 -0.48 -0.04 30.81 30.00 7/17/2026 No 6 43 None
ZS Zscaler Inc Options Chain 13.45 14.30 2.73 5.00 0.55 0.65 26 103 -0.47 -0.15 155.71 145.00 7/17/2026 No 4 54 None
TSM Taiwan Semiconductor Manufacturing Options Chain 32.70 33.90 5.42 10.00 0.54 0.50 37 226 -0.49 -0.35 435.63 450.00 7/17/2026 No 20 62
Dividend Stock List
FIG Figma Inc - Class A Options Chain 3.35 3.50 1.35 2.50 0.54 0.91 56 376 -0.47 -0.04 27.12 25.00 7/17/2026 No 3 19 None
KMX Carmax Inc Options Chain 4.40 4.70 1.35 2.50 0.54 0.64 1 4 -0.50 -0.05 45.02 45.00 7/17/2026 No 8 49 None
SERV Serve Robotics Inc Options Chain 1.29 1.40 0.54 1.00 0.54 1.11 4 345 -0.43 -0.01 9.42 9.00 7/17/2026 No 3 16 None
AG First Majestic Silver Corporation Options Chain 2.22 2.30 0.54 1.00 0.54 0.75 47 42 -0.45 -0.03 20.83 21.00 7/17/2026 No 13 50 None
SOUN Options Chain 1.14 1.19 0.54 1.00 0.54 0.84 216 102 -0.47 -0.01 9.25 9.00 7/17/2026 No 3 16 None
PLTR Palantir Technologies Inc - Class A Options Chain 12.05 12.25 2.67 5.00 0.53 0.53 283 554 -0.48 -0.14 160.65 155.00 7/17/2026 No 11 51 None
BA Boeing Company Options Chain 11.35 11.85 2.67 5.00 0.53 0.35 203 140 -0.50 -0.13 224.30 220.00 7/17/2026 No 9 55 None
IMSR HCM II Acquisition Corp - Class A Options Chain 1.80 2.35 1.33 2.50 0.53 1.36 31 5 -0.44 -0.02 9.49 10.00 7/17/2026 No 3 16 None
APH Amphenol Corp - Class A Options Chain 10.90 11.90 2.65 5.00 0.53 0.54 11 35 -0.49 -0.12 146.34 150.00 7/17/2026 No 11 60 None
BB BlackBerry Ltd Options Chain 1.41 1.56 0.53 1.00 0.53 1.16 92 174 -0.43 -0.02 9.72 10.00 7/17/2026 No 10 35 None
SG Sweetgreen Inc - Class A Options Chain 1.15 1.30 0.53 1.00 0.53 0.87 7 144 -0.47 -0.01 9.57 9.00 7/17/2026 No 8 36 None
RRC Range Resources Corp Options Chain 2.15 2.20 0.53 1.00 0.53 0.37 33 11 -0.49 -0.02 39.78 40.00 7/17/2026 No 12 55 None
BOX Box Inc - Class A Options Chain 1.70 1.85 0.53 1.00 0.53 0.40 20 32 -0.50 -0.02 28.79 28.00 7/17/2026 No 7 34 None
GOOG Alphabet Inc - Class C Options Chain 16.65 16.90 2.63 5.00 0.53 0.30 193 561 -0.50 -0.19 372.58 365.00 7/17/2026 No 12 70 None
HOOD Robinhood Markets Inc - Class A Options Chain 9.10 9.30 2.62 5.00 0.52 0.68 428 263 -0.49 -0.10 90.24 90.00 7/17/2026 No 10 53 None
VST Vistra Corp Options Chain 12.15 12.60 2.60 5.00 0.52 0.54 16 79 -0.46 -0.14 154.76 160.00 7/17/2026 No 10 62 None
STM ST Microelectronics Options Chain 8.80 9.40 2.60 5.00 0.52 0.79 127 25 -0.46 -0.10 69.02 80.00 7/17/2026 No 10 53 None
MSTR Microstrategy Inc - Class A Options Chain 15.40 16.30 2.60 5.00 0.52 0.77 402 578 -0.46 -0.17 149.78 140.00 7/17/2026 No 4 55 None
P Everpure Inc - Class A Options Chain 8.40 8.70 2.60 5.00 0.52 0.66 48 28 -0.48 -0.09 84.45 85.00 7/17/2026 No 3 21 None
DOCU DocuSign Inc Options Chain 5.15 6.00 1.30 2.50 0.52 0.72 15 107 -0.46 -0.06 57.02 55.00 7/17/2026 No 8 54 None
ASX ASE Technology Holding Co.Ltd Options Chain 3.80 5.70 1.30 2.50 0.52 0.74 11 6 -0.49 -0.05 38.17 40.00 7/17/2026 No 12 44 None
UEC Uranium Energy Corp Options Chain 1.65 1.80 0.52 1.00 0.52 0.83 141 15 -0.43 -0.02 13.59 15.00 7/17/2026 No 7 40 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.70 1.80 0.52 1.00 0.52 1.06 1 10 -0.44 -0.02 12.78 12.00 7/17/2026 No 5 31 None
OSCR Oscar Health Inc - Class A Options Chain 1.90 2.25 0.52 1.00 0.52 0.67 11 7 -0.45 -0.02 22.97 22.00 7/17/2026 No 9 42 None
PCT PureCycle Technologies Inc Options Chain 1.65 1.85 0.52 1.00 0.52 0.90 13 15 -0.45 -0.02 12.23 13.00 7/17/2026 No 3 32 None
SOFI SoFi Technologies Inc Options Chain 1.54 1.58 0.52 1.00 0.52 0.60 527 1115 -0.47 -0.02 18.58 18.00 7/17/2026 No 11 46 None
FVRR Fiverr International Ltd Options Chain 0.95 1.15 0.52 1.00 0.52 0.63 104 12 -0.50 -0.01 11.45 11.00 7/17/2026 No 14 42 None
PLUG Plug Power Inc Options Chain 0.54 0.57 0.26 0.50 0.52 1.10 113 407 -0.40 -0.01 3.94 4.00 7/17/2026 No 4 25 None
CRM Salesforce Inc Options Chain 12.90 13.15 2.58 5.00 0.52 0.46 242 177 -0.49 -0.15 209.60 200.00 7/17/2026 No 15 70 None
AA Alcoa Corp Options Chain 8.10 8.40 2.57 5.00 0.51 0.66 27 28 -0.48 -0.09 77.76 85.00 7/17/2026 No 10 53 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.70 2.80 1.28 2.50 0.51 0.76 74 389 -0.46 -0.03 25.22 25.00 7/17/2026 No 9 43 None
SKM SK Telecom Co Ltd Options Chain 4.60 5.00 2.55 5.00 0.51 0.89 50 212 -0.40 -0.06 44.43 45.00 7/17/2026 No 10 42 None
GFS GlobalFoundries Inc Options Chain 8.70 9.30 2.55 5.00 0.51 0.77 4 9 -0.45 -0.10 79.93 85.00 7/17/2026 No 12 56 None
B Barrick Gold Corp Options Chain 2.67 2.82 0.51 1.00 0.51 0.46 33 27 -0.48 -0.03 42.32 43.00 7/17/2026 No 3 20 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 2.30 2.37 0.51 1.00 0.51 0.57 100 56 -0.49 -0.03 27.51 28.00 7/17/2026 No 9 56 None
ACHR Archer Aviation Inc - Class A Options Chain 0.89 0.93 0.51 1.00 0.51 0.82 35 294 -0.49 -0.01 6.84 7.00 7/17/2026 No 7 37 None
UBER Uber Technologies Inc Options Chain 3.90 4.00 1.26 2.50 0.50 0.36 59 175 -0.49 -0.04 73.77 72.50 7/17/2026 No 10 63 None
BWA BorgWarner Inc Options Chain 5.30 5.60 1.25 2.50 0.50 0.50 215 57 -0.48 -0.06 71.06 75.00 7/17/2026 No 11 59 None
IE Options Chain 1.90 2.20 1.25 2.50 0.50 0.84 10 11 -0.49 -0.02 13.69 15.00 7/17/2026 No 3 17 None
IBRX ImmunityBio Inc Options Chain 1.05 1.25 0.75 1.50 0.50 0.95 10 32 -0.50 -0.01 7.24 7.50 7/17/2026 No 5 34 None
AMCR Amcor Plc Options Chain 1.55 1.90 0.50 1.00 0.50 0.36 15 7 -0.42 -0.02 37.68 38.00 7/17/2026 No 9 54 None
PATH UiPath Inc - Class A Options Chain 1.16 1.20 0.50 1.00 0.50 0.73 88 316 -0.44 -0.01 13.10 12.00 7/17/2026 No 13 40 None
VNET VNET Group Inc Options Chain 1.20 1.30 0.50 1.00 0.50 0.82 1 9 -0.44 -0.01 10.60 11.00 7/17/2026 No 7 42 None
CSIQ Canadian Solar Inc Options Chain 2.30 2.80 0.50 1.00 0.50 1.03 21 2 -0.46 -0.03 18.30 20.00 7/17/2026 No 10 52 None
MBLY Options Chain 1.04 1.24 0.50 1.00 0.50 0.72 10 9 -0.46 -0.01 10.79 11.00 7/17/2026 No 3 17 None
GME Gamestop Corporation - Class A Options Chain 1.34 1.40 0.50 1.00 0.50 0.47 239 264 -0.46 -0.02 21.36 21.00 7/17/2026 No 12 46 None
SMMT Summit Therapeutics Inc Options Chain 1.65 2.20 0.50 1.00 0.50 0.86 31 12 -0.46 -0.02 15.71 15.00 7/17/2026 No 7 38 None
CLF Cleveland-Cliffs Inc Options Chain 1.48 1.75 0.50 1.00 0.50 0.75 244 22 -0.48 -0.02 13.58 15.00 7/17/2026 No 6 34 None
LWLG Lightwave Logic Inc Options Chain 3.60 4.20 0.50 1.00 0.50 1.51 1 14 -0.48 -0.03 11.24 15.00 7/17/2026 No 9 29 None
S SentinelOne Inc - Class A Options Chain 1.55 1.65 0.50 1.00 0.50 0.57 23 98 -0.49 -0.02 17.81 18.00 7/17/2026 No 7 42 None
HIVE HIVE Digital Technologies Ltd Options Chain 0.90 1.25 0.50 1.00 0.50 1.27 57 64 -0.49 -0.01 4.76 5.00 7/17/2026 No 7 33 None
CPNG Coupang Inc - Class A Options Chain 1.35 1.42 0.50 1.00 0.50 0.53 1133 785 -0.50 -0.01 16.62 17.00 7/17/2026 No 12 32 None
AMTX Aemetis Inc Options Chain 0.25 0.40 0.25 0.50 0.50 1.11 21 1 -0.36 0.00 2.64 2.50 7/17/2026 No 7 21 None
ORBS Eightco Holdings Inc Options Chain 0.25 0.30 0.25 0.50 0.50 1.89 1 20 -0.37 0.00 1.00 1.00 7/17/2026 No 3 14 None
MBOT Microbot Medical Inc Options Chain 0.35 0.45 0.25 0.50 0.50 1.51 5 10 -0.39 0.00 1.98 2.00 7/17/2026 No 7 21 None
UROY Uranium Royalty Corp Options Chain 0.35 0.65 0.25 0.50 0.50 0.83 11 7 -0.47 -0.01 3.53 4.00 7/17/2026 No 12 35 None
STEX Biosig Technologies Inc Options Chain 0.25 0.50 0.25 0.50 0.50 1.28 1 3 -0.47 0.00 1.36 1.50 7/17/2026 No 3 12 None
RZLV Rezolve AI Ltd Options Chain 0.45 0.60 0.25 0.50 0.50 1.08 2 16 -0.48 -0.01 2.92 3.00 7/17/2026 No 3 15 None