Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc | Options Chain | 1.95 | 2.89 | 0.61 | 0.50 | 1.22 | 1.54 | 49 | 1 | -0.48 | -0.02 | 9.33 | 10.00 | 12/26/2025 | No | 6 | 26 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 0.80 | 2.00 | 1.07 | 1.00 | 1.07 | 1.97 | 1 | 71 | -0.41 | -0.01 | 5.90 | 6.00 | 12/19/2025 | Yes | 3 | 28 | None | |
| MTSR | Metsera Inc | Options Chain | 4.30 | 4.40 | 4.32 | 5.00 | 0.86 | 0.55 | 500 | 1679 | -0.43 | -0.06 | 70.71 | 70.00 | 12/19/2025 | No | 3 | 21 | None | |
| LPTX | Leap Therapeutics Inc | Options Chain | 1.45 | 2.05 | 0.80 | 1.00 | 0.80 | 4.06 | 16 | 68 | -0.42 | -0.01 | 1.55 | 3.00 | 12/19/2025 | No | 9 | 22 | None | |
| SMR | Options Chain | 4.45 | 5.00 | 0.78 | 1.00 | 0.78 | 1.07 | 10 | 45 | -0.49 | -0.05 | 25.68 | 28.00 | 12/26/2025 | No | 3 | 19 | None | ||
| ORBS | Eightco Holdings Inc | Options Chain | 2.10 | 2.55 | 1.75 | 2.50 | 0.70 | 4.08 | 76 | 148 | -0.40 | -0.02 | 3.41 | 5.00 | 12/19/2025 | No | 3 | 15 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 1.55 | 2.15 | 0.35 | 0.50 | 0.70 | 1.67 | 1 | 1 | -0.47 | -0.01 | 6.45 | 7.00 | 12/26/2025 | No | 3 | 16 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.85 | 2.45 | 0.32 | 0.50 | 0.64 | 1.27 | 1 | 5 | -0.47 | -0.02 | 10.19 | 11.50 | 12/26/2025 | No | 3 | 17 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.35 | 4.65 | 0.62 | 1.00 | 0.62 | 0.68 | 4 | 100 | -0.49 | -0.04 | 37.85 | 39.00 | 12/26/2025 | No | 11 | 49 | None | |
| SOUN | Options Chain | 1.66 | 2.42 | 0.29 | 0.50 | 0.58 | 0.94 | 1 | 122 | -0.48 | -0.02 | 13.22 | 14.00 | 12/26/2025 | No | 3 | 17 | None | ||
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.74 | 1.00 | 0.29 | 0.50 | 0.58 | 1.33 | 11 | 1 | -0.49 | -0.01 | 3.53 | 4.00 | 12/26/2025 | No | 5 | 15 | None | |
| MU | Micron Technology Inc | Options Chain | 25.25 | 26.15 | 2.85 | 5.00 | 0.57 | 0.70 | 4 | 25 | -0.48 | -0.28 | 243.93 | 250.00 | 12/26/2025 | Yes | 16 | 69 | None | |
| TSLA | Tesla Inc | Options Chain | 33.15 | 33.55 | 2.85 | 5.00 | 0.57 | 0.49 | 95 | 51 | -0.50 | -0.37 | 428.63 | 440.00 | 12/26/2025 | No | 8 | 59 | None | |
| SA | Seabridge Gold Inc | Options Chain | 1.35 | 2.35 | 0.57 | 1.00 | 0.57 | 0.60 | 50 | 3 | -0.43 | -0.03 | 23.98 | 25.00 | 12/19/2025 | Yes | 4 | 40 | None | |
| MVST | Microvast Holdings Inc | Options Chain | 0.45 | 0.60 | 0.28 | 0.50 | 0.56 | 1.19 | 378 | 1 | -0.38 | -0.01 | 4.02 | 4.00 | 12/19/2025 | Yes | 5 | 29 | None | |
| STUB | Stubhub Holdings Inc - Class A | Options Chain | 3.10 | 3.60 | 1.40 | 2.50 | 0.56 | 1.11 | 7 | 5 | -0.50 | -0.03 | 19.00 | 20.00 | 12/19/2025 | No | 3 | 18 | None | |
| ORCL | Oracle Corp | Options Chain | 18.85 | 19.45 | 2.77 | 5.00 | 0.55 | 0.58 | 222 | 110 | -0.47 | -0.22 | 225.77 | 230.00 | 12/26/2025 | Yes | 8 | 62 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 3.70 | 4.10 | 0.55 | 1.00 | 0.55 | 0.57 | 1 | 1 | -0.50 | -0.04 | 43.69 | 45.00 | 12/26/2025 | No | 12 | 48 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.55 | 1.85 | 0.27 | 0.50 | 0.54 | 1.21 | 1 | 4 | -0.47 | -0.02 | 8.53 | 9.00 | 12/26/2025 | Yes | 7 | 31 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 1.00 | 1.25 | 0.53 | 1.00 | 0.53 | 0.68 | 3 | 388 | -0.49 | -0.01 | 11.51 | 12.00 | 12/19/2025 | No | 9 | 43 | None | |
| VNET | VNET Group Inc | Options Chain | 0.90 | 1.40 | 0.52 | 1.00 | 0.52 | 1.02 | 1 | 35 | -0.43 | -0.02 | 9.05 | 9.00 | 12/19/2025 | Yes | 11 | 6 | None | |
| PGY | Options Chain | 3.40 | 3.90 | 0.52 | 1.00 | 0.52 | 0.95 | 28 | 229 | -0.49 | -0.04 | 26.10 | 27.00 | 12/19/2025 | No | 3 | 19 | None | ||
| NIO | NIO Inc | Options Chain | 0.58 | 0.65 | 0.26 | 0.50 | 0.52 | 0.68 | 419 | 135 | -0.46 | -0.01 | 6.44 | 6.50 | 12/26/2025 | Yes | 6 | -7 | None |