Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXTI | AXT Inc | Options Chain | 20.70 | 22.00 | 3.70 | 5.00 | 0.74 | 1.46 | 3 | 1 | -0.50 | -0.16 | 58.79 | 80.00 | 9/18/2026 | No | 7 | 39 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 28.60 | 30.00 | 3.35 | 5.00 | 0.67 | 1.43 | 6 | 3 | -0.50 | -0.24 | 92.80 | 120.00 | 9/18/2026 | Yes | 8 | 42 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 1.20 | 1.45 | 0.65 | 1.00 | 0.65 | 1.59 | 1 | 16 | -0.47 | -0.01 | 4.13 | 5.00 | 9/18/2026 | Yes | 8 | 26 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.55 | 4.75 | 0.65 | 1.00 | 0.65 | 0.96 | 13 | 1 | -0.47 | -0.04 | 28.40 | 30.00 | 9/18/2026 | Yes | 14 | 54 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 21.20 | 21.50 | 3.20 | 5.00 | 0.64 | 1.03 | 103 | 91 | -0.50 | -0.18 | 107.77 | 120.00 | 9/18/2026 | Yes | 3 | 33 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 17.45 | 18.35 | 3.15 | 5.00 | 0.63 | 0.72 | 2 | 35 | -0.50 | -0.17 | 155.21 | 155.00 | 9/18/2026 | Yes | 8 | 56 | None | |
| IREN | Iris Energy Ltd | Options Chain | 8.55 | 8.80 | 0.63 | 1.00 | 0.63 | 1.20 | 111 | 5 | -0.49 | -0.07 | 36.80 | 42.00 | 9/18/2026 | Yes | 10 | 46 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 5.50 | 5.85 | 0.63 | 1.00 | 0.63 | 0.98 | 26 | 30 | -0.50 | -0.05 | 27.60 | 33.00 | 9/18/2026 | Yes | 6 | 39 | None | |
| SKHY | SK Hynix Inc | Options Chain | 26.60 | 28.30 | 3.10 | 5.00 | 0.62 | 1.08 | 71 | 11 | -0.48 | -0.24 | 143.73 | 150.00 | 9/18/2026 | No | 3 | 22 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.09 | 2.29 | 0.62 | 1.00 | 0.62 | 1.19 | 20 | 24 | -0.46 | -0.02 | 12.23 | 13.00 | 9/18/2026 | Yes | 6 | 35 | None | |
| FSLR | First Solar Inc | Options Chain | 26.10 | 27.85 | 5.98 | 10.00 | 0.60 | 0.77 | 41 | 56 | -0.46 | -0.29 | 209.28 | 240.00 | 9/18/2026 | Yes | 16 | 63 | None | |
| ORCL | Oracle Corp | Options Chain | 19.10 | 19.75 | 2.98 | 5.00 | 0.60 | 0.78 | 23 | 213 | -0.50 | -0.17 | 129.17 | 145.00 | 9/18/2026 | Yes | 10 | 71 | None | |
| NOW | ServiceNow Inc | Options Chain | 12.45 | 12.70 | 2.33 | 4.00 | 0.58 | 0.62 | 75 | 89 | -0.46 | -0.12 | 111.23 | 120.00 | 9/18/2026 | No | 7 | 54 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 27.00 | 27.95 | 2.90 | 5.00 | 0.58 | 0.95 | 2 | 12 | -0.50 | -0.28 | 185.58 | 195.00 | 9/18/2026 | Yes | 10 | 60 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 14.20 | 14.70 | 1.45 | 2.50 | 0.58 | 1.07 | 15 | 24 | -0.48 | -0.14 | 71.77 | 87.50 | 9/18/2026 | No | 3 | 21 | None | |
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 1.70 | 1.75 | 0.58 | 1.00 | 0.58 | 1.14 | 1 | 24 | -0.45 | -0.02 | 9.32 | 10.00 | 9/18/2026 | Yes | 7 | 31 | None | |
| APLD | Options Chain | 5.00 | 5.05 | 0.58 | 1.00 | 0.58 | 1.03 | 9 | 28 | -0.47 | -0.05 | 27.39 | 31.00 | 9/18/2026 | No | 3 | 19 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 13.65 | 13.85 | 2.87 | 5.00 | 0.57 | 0.62 | 128 | 113 | -0.49 | -0.13 | 122.76 | 130.00 | 9/18/2026 | Yes | 11 | 52 | None | |
| TE | T1 Energy Inc | Options Chain | 1.10 | 1.20 | 0.57 | 1.00 | 0.57 | 1.52 | 12 | 60 | -0.43 | -0.01 | 4.17 | 5.00 | 9/18/2026 | No | 3 | 15 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.35 | 2.43 | 0.57 | 1.00 | 0.57 | 0.83 | 30 | 80 | -0.49 | -0.02 | 17.28 | 18.00 | 9/18/2026 | No | 12 | 38 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.65 | 1.73 | 0.56 | 1.00 | 0.56 | 0.66 | 1 | 13 | -0.50 | -0.02 | 15.03 | 16.00 | 9/18/2026 | No | 18 | 54 | None | |
| VSAT | Viasat Inc | Options Chain | 12.50 | 14.00 | 2.80 | 5.00 | 0.56 | 1.03 | 1 | 1 | -0.45 | -0.13 | 76.93 | 85.00 | 9/18/2026 | Yes | 8 | 53 | None | |
| GLXY | Galaxy Digital | Options Chain | 3.45 | 3.55 | 1.38 | 2.50 | 0.55 | 1.01 | 22 | 205 | -0.45 | -0.03 | 21.01 | 22.50 | 9/18/2026 | Yes | 6 | 42 | None | |
| FRMI | Fermi Inc | Options Chain | 1.15 | 1.30 | 0.55 | 1.00 | 0.55 | 1.41 | 7 | 4 | -0.43 | -0.01 | 5.68 | 6.00 | 9/18/2026 | No | 3 | 16 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.46 | 2.54 | 0.55 | 1.00 | 0.55 | 1.01 | 1 | 18 | -0.44 | -0.02 | 14.95 | 16.00 | 9/18/2026 | No | 3 | 17 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 6.15 | 6.55 | 0.55 | 1.00 | 0.55 | 0.85 | 1 | 12 | -0.46 | -0.07 | 47.56 | 50.00 | 9/18/2026 | Yes | 8 | 51 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.23 | 1.35 | 0.55 | 1.00 | 0.55 | 1.18 | 31 | 1 | -0.46 | -0.01 | 7.53 | 8.00 | 9/18/2026 | Yes | 8 | 35 | None | |
| CLSK | Cleanspark Inc | Options Chain | 2.25 | 2.33 | 0.55 | 1.00 | 0.55 | 1.02 | 6 | 65 | -0.46 | -0.02 | 13.61 | 15.00 | 9/18/2026 | Yes | 10 | 40 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.74 | 2.84 | 0.55 | 1.00 | 0.55 | 0.98 | 22 | 2 | -0.47 | -0.03 | 18.08 | 20.00 | 9/18/2026 | Yes | 6 | 28 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 2.05 | 2.15 | 0.55 | 1.00 | 0.55 | 0.75 | 7 | 1 | -0.47 | -0.02 | 19.06 | 20.00 | 9/18/2026 | Yes | 6 | 42 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 6.60 | 6.75 | 0.55 | 1.00 | 0.55 | 0.64 | 2 | 11 | -0.48 | -0.07 | 61.79 | 66.00 | 9/18/2026 | No | 8 | 50 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 42.50 | 44.05 | 5.45 | 10.00 | 0.55 | 1.31 | 3 | 2158 | -0.48 | -0.39 | 186.75 | 220.00 | 9/18/2026 | No | 3 | 22 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 20.00 | 21.30 | 1.35 | 2.50 | 0.54 | 0.66 | 7 | 11 | -0.49 | -0.21 | 190.76 | 202.50 | 9/18/2026 | Yes | 7 | 40 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.52 | 0.53 | 0.27 | 0.50 | 0.54 | 1.15 | 116 | 1030 | -0.47 | -0.01 | 2.82 | 3.00 | 9/18/2026 | No | 7 | 30 | None | |
| GLW | Corning Inc | Options Chain | 18.10 | 18.80 | 2.67 | 5.00 | 0.53 | 0.79 | 25 | 43 | -0.48 | -0.18 | 138.25 | 150.00 | 9/18/2026 | No | 10 | 54 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 9.90 | 10.35 | 2.65 | 5.00 | 0.53 | 1.00 | 164 | 128 | -0.44 | -0.11 | 64.95 | 70.00 | 9/18/2026 | Yes | 7 | 44 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 9.65 | 10.15 | 2.65 | 5.00 | 0.53 | 1.08 | 21 | 93 | -0.44 | -0.11 | 58.35 | 65.00 | 9/18/2026 | Yes | 5 | 39 | None | |
| BIDU | Baidu Inc | Options Chain | 8.85 | 9.30 | 2.65 | 5.00 | 0.53 | 0.52 | 11 | 12 | -0.48 | -0.10 | 111.11 | 115.00 | 9/18/2026 | Yes | 9 | 59 | None | |
| RGTI | Options Chain | 2.09 | 2.14 | 0.53 | 1.00 | 0.53 | 0.97 | 65 | 125 | -0.46 | -0.02 | 14.95 | 16.00 | 9/18/2026 | No | 3 | 17 | None | ||
| CORZ | Core Scientific Inc - New | Options Chain | 3.05 | 3.30 | 0.53 | 1.00 | 0.53 | 0.92 | 30 | 2 | -0.46 | -0.03 | 22.18 | 23.00 | 9/18/2026 | Yes | 5 | 30 | None | |
| TOST | Toast Inc - Class A | Options Chain | 2.44 | 2.72 | 0.53 | 1.00 | 0.53 | 0.56 | 2 | 11 | -0.47 | -0.03 | 32.27 | 33.00 | 9/18/2026 | Yes | 13 | 48 | None | |
| NFLX | Netflix Inc | Options Chain | 4.05 | 4.20 | 0.53 | 1.00 | 0.53 | 0.35 | 38 | 329 | -0.47 | -0.04 | 71.71 | 74.00 | 9/18/2026 | No | 10 | 63 | None | |
| FIG | Figma Inc - Class A | Options Chain | 3.45 | 3.70 | 1.31 | 2.50 | 0.52 | 1.00 | 81 | 14 | -0.44 | -0.04 | 24.32 | 25.00 | 9/18/2026 | No | 3 | 19 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 29.45 | 30.30 | 5.20 | 10.00 | 0.52 | 0.47 | 142 | 367 | -0.48 | -0.31 | 404.25 | 410.00 | 9/18/2026 | No | 20 | 61 |
Dividend Stock List |
|
| BABA | Alibaba Group Holding Ltd | Options Chain | 9.10 | 9.40 | 2.60 | 5.00 | 0.52 | 0.49 | 786 | 112 | -0.47 | -0.10 | 121.80 | 130.00 | 9/18/2026 | Yes | 11 | 58 | None | |
| GCT | Options Chain | 5.40 | 6.10 | 2.60 | 5.00 | 0.52 | 0.84 | 1 | 1 | -0.47 | -0.06 | 43.74 | 45.00 | 9/18/2026 | No | 3 | 16 | None | ||
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 5.40 | 5.80 | 1.30 | 2.50 | 0.52 | 0.62 | 15 | 8 | -0.48 | -0.06 | 56.39 | 60.00 | 9/18/2026 | Yes | 13 | 42 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.53 | 1.60 | 0.52 | 1.00 | 0.52 | 0.54 | 761 | 561 | -0.45 | -0.01 | 21.72 | 19.00 | 9/18/2026 | Yes | 10 | 41 | None | |
| NG | Novagold Resources Inc | Options Chain | 0.55 | 0.95 | 0.52 | 1.00 | 0.52 | 0.85 | 2 | 4 | -0.46 | -0.01 | 5.83 | 6.00 | 9/18/2026 | No | 3 | 27 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 1.89 | 1.93 | 0.52 | 1.00 | 0.52 | 0.66 | 2 | 6 | -0.49 | -0.02 | 17.10 | 18.00 | 9/18/2026 | Yes | 15 | 52 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 12.05 | 12.55 | 2.57 | 5.00 | 0.51 | 0.69 | 15 | 2 | -0.48 | -0.13 | 116.81 | 120.00 | 9/18/2026 | Yes | 9 | 57 | None | |
| CRM | Salesforce Inc | Options Chain | 13.65 | 14.10 | 2.55 | 5.00 | 0.51 | 0.51 | 60 | 19 | -0.47 | -0.15 | 184.02 | 190.00 | 9/18/2026 | Yes | 15 | 70 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.47 | 1.55 | 0.51 | 1.00 | 0.51 | 0.81 | 8 | 12 | -0.43 | -0.02 | 12.76 | 13.00 | 9/18/2026 | Yes | 20 | 38 |
Growth Stock List |
|
| UBER | Uber Technologies Inc | Options Chain | 4.45 | 4.60 | 1.25 | 2.50 | 0.50 | 0.42 | 7 | 36 | -0.50 | -0.05 | 70.36 | 72.50 | 9/18/2026 | Yes | 9 | 63 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 5.40 | 5.75 | 1.25 | 2.50 | 0.50 | 0.40 | 2 | 28 | -0.50 | -0.06 | 87.00 | 92.50 | 9/18/2026 | No | 13 | 67 | None | |
| SMR | Options Chain | 1.26 | 1.32 | 0.50 | 1.00 | 0.50 | 1.03 | 21 | 7 | -0.41 | -0.01 | 8.42 | 9.00 | 9/18/2026 | No | 3 | 16 | None | ||
| UEC | Uranium Energy Corp | Options Chain | 1.12 | 1.21 | 0.50 | 1.00 | 0.50 | 0.77 | 6 | 2 | -0.46 | -0.01 | 9.60 | 10.00 | 9/18/2026 | No | 7 | 39 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.71 | 1.74 | 0.50 | 1.00 | 0.50 | 0.99 | 16 | 100 | -0.47 | -0.02 | 11.32 | 12.00 | 9/18/2026 | Yes | 5 | 41 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.50 | 1.70 | 0.50 | 1.00 | 0.50 | 0.91 | 2 | 1 | -0.50 | -0.01 | 10.84 | 12.00 | 9/18/2026 | No | 5 | 31 | None |