Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PATH | UiPath Inc - Class A | Options Chain | 1.03 | 2.04 | 0.68 | 0.50 | 1.36 | 0.89 | 3 | 3 | -0.46 | -0.01 | 11.95 | 12.50 | 5/1/2026 | No | 13 | 26 | None | |
| APLD | Options Chain | 5.15 | 5.60 | 0.48 | 0.50 | 0.96 | 1.13 | 3 | 2 | -0.50 | -0.05 | 26.65 | 29.00 | 5/1/2026 | No | 3 | 19 | None | ||
| DAL | Delta Air Lines Inc | Options Chain | 4.90 | 5.45 | 0.70 | 1.00 | 0.70 | 0.53 | 2 | 11 | -0.50 | -0.05 | 64.89 | 65.00 | 5/1/2026 | Yes | 15 | 67 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.93 | 2.25 | 0.35 | 0.50 | 0.70 | 1.18 | 427 | 271 | -0.47 | -0.02 | 11.33 | 11.50 | 5/1/2026 | Yes | 7 | 38 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.43 | 1.69 | 0.33 | 0.50 | 0.66 | 1.08 | 1 | 4 | -0.47 | -0.02 | 9.84 | 9.50 | 5/1/2026 | No | 7 | 34 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 4.95 | 6.00 | 0.63 | 1.00 | 0.63 | 0.38 | 21 | 1 | -0.49 | -0.06 | 97.73 | 98.00 | 5/1/2026 | No | 8 | 53 | None | |
| PEP | PepsiCo Inc | Options Chain | 5.80 | 7.00 | 1.50 | 2.50 | 0.60 | 0.29 | 2 | 2 | -0.49 | -0.08 | 156.60 | 155.00 | 5/1/2026 | Yes | 11 | 58 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.38 | 2.81 | 0.30 | 0.50 | 0.60 | 0.82 | 27 | 5 | -0.48 | -0.03 | 20.35 | 21.00 | 5/1/2026 | No | 13 | 48 | None | |
| PFE | Pfizer Inc | Options Chain | 0.94 | 1.33 | 0.30 | 0.50 | 0.60 | 0.29 | 4 | 11 | -0.49 | -0.01 | 27.47 | 27.50 | 5/1/2026 | No | 7 | 63 | None | |
| MU | Micron Technology Inc | Options Chain | 52.30 | 55.80 | 2.92 | 5.00 | 0.58 | 0.71 | 12 | 3 | -0.50 | -0.55 | 464.59 | 480.00 | 5/1/2026 | Yes | 11 | 64 | None | |
| ADBE | Adobe Inc | Options Chain | 12.85 | 15.40 | 2.85 | 5.00 | 0.57 | 0.38 | 12 | 8 | -0.50 | -0.17 | 246.00 | 250.00 | 5/1/2026 | No | 11 | 63 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.80 | 3.20 | 0.57 | 1.00 | 0.57 | 0.94 | 16 | 42 | -0.46 | -0.03 | 21.41 | 22.00 | 5/1/2026 | No | 12 | 37 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.92 | 3.85 | 0.56 | 1.00 | 0.56 | 0.97 | 3 | 2 | -0.46 | -0.04 | 24.65 | 24.00 | 5/1/2026 | No | 8 | 43 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.91 | 1.06 | 0.28 | 0.50 | 0.56 | 0.60 | 64 | 30 | -0.49 | -0.01 | 10.80 | 11.00 | 5/1/2026 | No | 7 | 33 | None | |
| LRCX | Lam Research Corp | Options Chain | 21.05 | 24.05 | 2.75 | 5.00 | 0.55 | 0.66 | 2 | 28 | -0.48 | -0.26 | 227.00 | 230.00 | 5/1/2026 | Yes | 11 | 58 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.48 | 0.59 | 0.27 | 0.50 | 0.54 | 0.85 | 1 | 12 | -0.49 | -0.01 | 3.96 | 4.00 | 5/1/2026 | No | 6 | 26 | None | |
| NIO | NIO Inc | Options Chain | 0.52 | 0.62 | 0.27 | 0.50 | 0.54 | 0.62 | 21 | 21 | -0.49 | -0.01 | 5.97 | 6.00 | 5/1/2026 | Yes | 9 | -9 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 4.20 | 5.00 | 0.52 | 1.00 | 0.52 | 0.58 | 15 | 2 | -0.48 | -0.05 | 55.45 | 56.00 | 5/1/2026 | Yes | 11 | 59 | None | |
| NOK | Nokia Corp | Options Chain | 0.62 | 0.77 | 0.26 | 0.50 | 0.52 | 0.56 | 2 | 19 | -0.48 | -0.01 | 8.59 | 8.50 | 5/1/2026 | Yes | 13 | 46 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 32.85 | 35.80 | 2.58 | 5.00 | 0.52 | 0.75 | 4 | 3 | -0.48 | -0.36 | 314.74 | 300.00 | 5/1/2026 | No | 9 | 56 | None | |
| V | Visa Inc - Class A | Options Chain | 11.35 | 12.35 | 2.55 | 5.00 | 0.51 | 0.29 | 9 | 4 | -0.47 | -0.15 | 299.02 | 300.00 | 5/1/2026 | No | 12 | 71 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 15.30 | 16.25 | 2.55 | 5.00 | 0.51 | 0.71 | 9 | 19 | -0.49 | -0.17 | 149.75 | 145.00 | 5/1/2026 | No | 4 | 56 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.77 | 3.35 | 0.51 | 1.00 | 0.51 | 0.68 | 10 | 114 | -0.47 | -0.04 | 30.35 | 31.00 | 5/1/2026 | No | 11 | 54 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 20.65 | 23.15 | 2.52 | 5.00 | 0.50 | 0.42 | 3 | 26 | -0.50 | -0.24 | 339.57 | 345.00 | 5/1/2026 | Yes | 20 | 62 |
Dividend Stock List |
|
| SOUN | Options Chain | 0.76 | 0.92 | 0.25 | 0.50 | 0.50 | 0.84 | 5 | 4 | -0.43 | -0.01 | 7.39 | 7.50 | 5/1/2026 | No | 3 | 16 | None | ||
| RKT | Rocket Companies Inc Class A | Options Chain | 1.15 | 1.45 | 0.25 | 0.50 | 0.50 | 0.63 | 4 | 12 | -0.47 | -0.02 | 14.23 | 14.50 | 5/1/2026 | Yes | 5 | 50 | None | |
| CAG | Conagra Brands Inc | Options Chain | 0.85 | 1.00 | 0.25 | 0.50 | 0.50 | 0.42 | 8 | 5 | -0.48 | -0.01 | 15.56 | 15.50 | 5/1/2026 | No | 10 | 54 | None |