Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKE | Nike Inc - Class B | Options Chain | 1.82 | 2.91 | 0.72 | 1.00 | 0.72 | 0.31 | 1 | 2 | -0.46 | -0.03 | 43.96 | 44.00 | 5/22/2026 | No | 9 | 57 | None | |
| AEHR | Aehr Test Systems | Options Chain | 10.90 | 11.50 | 3.10 | 5.00 | 0.62 | 1.38 | 12 | 21 | -0.46 | -0.12 | 44.32 | 55.00 | 5/15/2026 | Yes | 7 | 40 | None | |
| NFLX | Netflix Inc | Options Chain | 5.90 | 6.45 | 0.58 | 1.00 | 0.58 | 0.40 | 20 | 2 | -0.48 | -0.07 | 98.66 | 101.00 | 5/22/2026 | Yes | 7 | 59 | None | |
| RYAM | Rayonier Advanced Materials Inc | Options Chain | 1.30 | 1.80 | 0.57 | 1.00 | 0.57 | 1.12 | 10 | 200 | -0.50 | -0.02 | 10.62 | 11.00 | 5/15/2026 | Yes | 6 | 31 | None | |
| RILY | B. Riley Financial Inc | Options Chain | 0.72 | 1.39 | 0.28 | 0.50 | 0.56 | 0.98 | 6 | 20 | -0.45 | -0.01 | 6.80 | 7.00 | 5/22/2026 | Yes | 17 | 33 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.62 | 1.77 | 0.28 | 0.50 | 0.56 | 0.63 | 11 | 17 | -0.48 | -0.02 | 15.79 | 16.50 | 5/22/2026 | Yes | 9 | 48 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.01 | 1.21 | 0.28 | 0.50 | 0.56 | 0.82 | 5 | 1 | -0.49 | -0.01 | 8.50 | 9.00 | 5/22/2026 | Yes | 6 | 35 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 19.40 | 21.05 | 2.80 | 5.00 | 0.56 | 0.57 | 11 | 95 | -0.49 | -0.20 | 217.14 | 225.00 | 5/22/2026 | Yes | 12 | 62 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 17.00 | 19.00 | 2.77 | 5.00 | 0.55 | 0.44 | 18 | 14 | -0.49 | -0.19 | 277.17 | 285.00 | 5/22/2026 | Yes | 10 | 65 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 6.70 | 7.00 | 0.55 | 1.00 | 0.55 | 0.86 | 13 | 3 | -0.50 | -0.07 | 46.75 | 50.00 | 5/15/2026 | Yes | 16 | 50 | None | |
| EQNR | Equinor ASA | Options Chain | 2.95 | 3.10 | 0.53 | 1.00 | 0.53 | 0.52 | 14 | 25 | -0.48 | -0.04 | 41.75 | 42.00 | 5/15/2026 | Yes | 8 | 51 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.20 | 1.40 | 0.52 | 1.00 | 0.52 | 0.81 | 2 | 369 | -0.45 | -0.02 | 12.35 | 12.00 | 5/15/2026 | No | 5 | 32 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.90 | 0.96 | 0.25 | 0.50 | 0.50 | 0.60 | 2 | 2 | -0.46 | -0.01 | 10.84 | 11.00 | 5/22/2026 | Yes | 7 | 33 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.48 | 1.71 | 0.25 | 0.50 | 0.50 | 1.02 | 2 | 6 | -0.46 | -0.02 | 9.60 | 10.00 | 5/22/2026 | Yes | 7 | 37 | None |