Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSCR | Oscar Health Inc - Class A | Options Chain | 2.81 | 4.25 | 0.92 | 1.00 | 0.92 | 0.71 | 3 | 6 | -0.50 | -0.03 | 30.47 | 31.00 | 10/16/2026 | No | 14 | 48 | None | |
| EQNR | Equinor ASA | Options Chain | 1.55 | 2.90 | 0.83 | 1.00 | 0.83 | 0.35 | 2 | 30 | -0.49 | -0.02 | 41.25 | 43.00 | 10/16/2026 | No | 11 | 58 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.00 | 1.16 | 0.37 | 0.50 | 0.74 | 2.44 | 40 | 22 | -0.44 | -0.01 | 3.34 | 3.50 | 10/16/2026 | No | 11 | 26 | None | |
| HAL | Halliburton Company | Options Chain | 1.84 | 2.24 | 0.71 | 1.00 | 0.71 | 0.36 | 74 | 39 | -0.50 | -0.02 | 36.77 | 37.00 | 10/16/2026 | No | 10 | 48 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 20.90 | 25.30 | 3.50 | 5.00 | 0.70 | 0.74 | 20 | 5 | -0.50 | -0.21 | 178.89 | 190.00 | 10/16/2026 | No | 10 | 38 | None | |
| KOPN | Kopin Corp | Options Chain | 0.50 | 0.85 | 0.35 | 0.50 | 0.70 | 1.03 | 1 | 40 | -0.45 | -0.01 | 4.48 | 4.50 | 10/16/2026 | No | 11 | 32 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 15.65 | 18.60 | 1.73 | 2.50 | 0.69 | 0.52 | 16 | 297 | -0.49 | -0.19 | 218.40 | 232.50 | 10/16/2026 | No | 8 | 50 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 2.35 | 2.95 | 0.67 | 1.00 | 0.67 | 0.88 | 2 | 4 | -0.49 | -0.02 | 18.01 | 19.00 | 10/16/2026 | No | 3 | 17 | None | |
| GPRO | GoPro Inc - Class A | Options Chain | 0.35 | 0.40 | 0.33 | 0.50 | 0.66 | 2.58 | 45 | 9 | -0.36 | 0.00 | 0.60 | 1.00 | 10/16/2026 | No | 9 | 16 | None | |
| JELD | JELD-WEN Holding Inc | Options Chain | 0.25 | 0.60 | 0.33 | 0.50 | 0.66 | 1.21 | 2 | 20 | -0.42 | -0.01 | 2.18 | 2.50 | 10/16/2026 | No | 7 | 18 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 31.00 | 35.15 | 6.55 | 10.00 | 0.66 | 0.61 | 87 | 205 | -0.50 | -0.32 | 328.00 | 340.00 | 10/16/2026 | Yes | 3 | 54 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 3.10 | 4.00 | 0.65 | 1.00 | 0.65 | 1.44 | 1 | 2 | -0.48 | -0.02 | 12.87 | 15.00 | 10/16/2026 | No | 3 | 17 | None | |
| ALOY | REalloys Inc | Options Chain | 1.95 | 2.40 | 0.65 | 1.00 | 0.65 | 1.19 | 1 | 4 | -0.48 | -0.02 | 10.40 | 11.00 | 10/16/2026 | No | 3 | 17 | None | |
| MRNA | Moderna Inc | Options Chain | 16.30 | 18.15 | 3.10 | 5.00 | 0.62 | 0.73 | 61 | 13 | -0.50 | -0.16 | 137.99 | 145.00 | 10/16/2026 | No | 10 | 45 | None | |
| M | Macy`s Inc | Options Chain | 0.98 | 1.90 | 0.61 | 1.00 | 0.61 | 0.45 | 1 | 15 | -0.48 | -0.01 | 22.01 | 22.00 | 10/16/2026 | Yes | 12 | 51 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 4.80 | 5.20 | 0.60 | 1.00 | 0.60 | 0.62 | 28 | 3 | -0.50 | -0.05 | 48.15 | 49.00 | 10/16/2026 | No | 13 | 52 | None | |
| ORCL | Oracle Corp | Options Chain | 13.30 | 13.85 | 2.95 | 5.00 | 0.59 | 0.63 | 149 | 247 | -0.46 | -0.15 | 150.85 | 150.00 | 10/16/2026 | Yes | 8 | 60 | None | |
| AXTI | AXT Inc | Options Chain | 11.00 | 11.50 | 2.95 | 5.00 | 0.59 | 1.04 | 1105 | 288 | -0.49 | -0.10 | 59.36 | 65.00 | 10/16/2026 | No | 9 | 46 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.19 | 2.35 | 0.59 | 1.00 | 0.59 | 0.95 | 27 | 73 | -0.48 | -0.02 | 15.18 | 16.00 | 10/16/2026 | No | 5 | 39 | None | |
| RGTI | Options Chain | 1.69 | 1.81 | 0.59 | 1.00 | 0.59 | 0.72 | 22 | 101 | -0.48 | -0.02 | 15.59 | 16.00 | 10/16/2026 | No | 3 | 18 | None | ||
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.10 | 2.20 | 0.59 | 1.00 | 0.59 | 0.84 | 28 | 108 | -0.49 | -0.02 | 15.37 | 16.00 | 10/16/2026 | No | 6 | 36 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 24.40 | 26.30 | 5.82 | 10.00 | 0.58 | 0.81 | 108 | 117 | -0.46 | -0.26 | 208.64 | 210.00 | 10/16/2026 | No | 3 | 22 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 24.50 | 26.90 | 5.80 | 10.00 | 0.58 | 0.44 | 8 | 44 | -0.49 | -0.28 | 368.83 | 380.00 | 10/16/2026 | No | 15 | 70 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 2.05 | 2.40 | 0.58 | 1.00 | 0.58 | 1.12 | 1 | 1 | -0.45 | -0.02 | 12.20 | 13.00 | 10/16/2026 | No | 3 | 17 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.50 | 2.00 | 0.57 | 1.00 | 0.57 | 0.90 | 5 | 10 | -0.47 | -0.02 | 12.26 | 13.00 | 10/16/2026 | No | 9 | 34 | None | |
| SSRM | SSR Mining Inc | Options Chain | 3.20 | 3.50 | 0.57 | 1.00 | 0.57 | 0.60 | 17 | 7 | -0.47 | -0.04 | 37.29 | 38.00 | 10/16/2026 | No | 13 | 56 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.47 | 1.64 | 0.57 | 1.00 | 0.57 | 0.83 | 8 | 39 | -0.48 | -0.02 | 11.49 | 12.00 | 10/16/2026 | No | 7 | 36 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 4.10 | 4.40 | 1.42 | 2.50 | 0.57 | 1.06 | 125 | 39 | -0.48 | -0.04 | 23.98 | 25.00 | 10/16/2026 | No | 3 | 19 | None | |
| MU | Micron Technology Inc | Options Chain | 89.40 | 92.30 | 5.67 | 10.00 | 0.57 | 0.61 | 72 | 576 | -0.49 | -0.95 | 930.92 | 980.00 | 10/16/2026 | Yes | 12 | 68 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.00 | 3.20 | 0.56 | 1.00 | 0.56 | 0.70 | 39 | 25 | -0.46 | -0.03 | 28.88 | 30.00 | 10/16/2026 | No | 6 | 39 | None | |
| APLD | Options Chain | 3.30 | 3.50 | 0.56 | 1.00 | 0.56 | 0.86 | 15 | 159 | -0.48 | -0.03 | 25.50 | 26.00 | 10/16/2026 | No | 3 | 19 | None | ||
| DELL | Dell Technologies Inc - Class C | Options Chain | 48.70 | 51.05 | 5.60 | 10.00 | 0.56 | 0.67 | 72 | 71 | -0.48 | -0.51 | 456.09 | 470.00 | 10/16/2026 | Yes | 11 | 52 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 49.70 | 59.30 | 5.60 | 10.00 | 0.56 | 0.32 | 26 | 181 | -0.49 | -0.66 | 1,174.61 | 1,170.00 | 10/16/2026 | No | 13 | 71 | None | |
| SKHY | SK Hynix Inc | Options Chain | 13.80 | 15.10 | 2.80 | 5.00 | 0.56 | 0.63 | 33 | 588 | -0.45 | -0.16 | 161.04 | 165.00 | 10/16/2026 | No | 3 | 22 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 14.20 | 15.10 | 2.80 | 5.00 | 0.56 | 0.87 | 21 | 21 | -0.47 | -0.15 | 106.23 | 110.00 | 10/16/2026 | No | 8 | 44 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 4.40 | 5.50 | 1.40 | 2.50 | 0.56 | 0.69 | 6 | 48 | -0.47 | -0.05 | 44.84 | 47.50 | 10/16/2026 | Yes | 8 | 38 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 9.35 | 9.80 | 1.40 | 2.50 | 0.56 | 0.71 | 164 | 138 | -0.50 | -0.10 | 84.01 | 87.50 | 10/16/2026 | No | 3 | 21 | None | |
| ADBE | Adobe Inc | Options Chain | 20.30 | 21.20 | 2.75 | 5.00 | 0.55 | 0.49 | 67 | 218 | -0.47 | -0.23 | 291.46 | 295.00 | 10/16/2026 | Yes | 9 | 54 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 13.90 | 14.30 | 2.75 | 5.00 | 0.55 | 0.71 | 93 | 501 | -0.47 | -0.15 | 127.86 | 135.00 | 10/16/2026 | No | 4 | 53 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 7.05 | 7.60 | 2.75 | 5.00 | 0.55 | 0.71 | 229 | 48 | -0.49 | -0.07 | 64.04 | 65.00 | 10/16/2026 | No | 3 | 21 | None | |
| EUV | Corgi Lithography & Semiconductor Photonics | Options Chain | 0.85 | 1.75 | 0.55 | 1.00 | 0.55 | 0.56 | 5 | 34 | -0.42 | -0.02 | 23.44 | 23.00 | 10/16/2026 | No | 3 | 15 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 2.85 | 3.30 | 0.55 | 1.00 | 0.55 | 1.08 | 9 | 145 | -0.48 | -0.03 | 17.82 | 18.00 | 10/16/2026 | Yes | 8 | 35 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.10 | 5.35 | 0.55 | 1.00 | 0.55 | 0.81 | 4 | 70 | -0.50 | -0.05 | 35.60 | 39.00 | 10/16/2026 | No | 11 | 44 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 24.05 | 25.05 | 5.47 | 10.00 | 0.55 | 0.79 | 45 | 289 | -0.47 | -0.26 | 210.30 | 210.00 | 10/16/2026 | No | 5 | 15 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 2.05 | 2.30 | 1.35 | 2.50 | 0.54 | 1.09 | 3 | 7 | -0.47 | -0.02 | 11.87 | 12.50 | 10/16/2026 | No | 10 | 36 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 7.60 | 8.60 | 1.35 | 2.50 | 0.54 | 0.69 | 4 | 12 | -0.49 | -0.08 | 71.28 | 75.00 | 10/16/2026 | No | 11 | 53 | None | |
| BLZE | Backblaze Inc - Class A | Options Chain | 2.05 | 2.65 | 1.35 | 2.50 | 0.54 | 0.87 | 5 | 2 | -0.50 | -0.02 | 14.35 | 15.00 | 10/16/2026 | No | 9 | 38 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 3.40 | 3.80 | 0.54 | 1.00 | 0.54 | 0.92 | 7 | 3 | -0.48 | -0.03 | 21.74 | 25.00 | 10/16/2026 | No | 8 | 29 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.01 | 2.05 | 0.54 | 1.00 | 0.54 | 0.64 | 19 | 88 | -0.49 | -0.02 | 20.76 | 21.00 | 10/16/2026 | No | 14 | 49 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 8.40 | 9.65 | 2.68 | 5.00 | 0.54 | 0.55 | 36 | 58 | -0.46 | -0.10 | 120.81 | 120.00 | 10/16/2026 | Yes | 11 | 44 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 19.55 | 22.00 | 2.68 | 5.00 | 0.54 | 0.65 | 2 | 38 | -0.49 | -0.20 | 178.50 | 195.00 | 10/16/2026 | No | 7 | 55 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.01 | 2.27 | 0.53 | 1.00 | 0.53 | 0.85 | 535 | 88 | -0.44 | -0.02 | 17.99 | 18.00 | 10/16/2026 | No | 3 | 18 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.27 | 2.76 | 0.53 | 1.00 | 0.53 | 0.76 | 120 | 191 | -0.45 | -0.03 | 23.70 | 25.00 | 10/16/2026 | No | 11 | 32 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.33 | 1.40 | 0.53 | 1.00 | 0.53 | 0.83 | 294 | 205 | -0.46 | -0.01 | 10.67 | 11.00 | 10/16/2026 | No | 5 | 40 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.80 | 4.05 | 0.53 | 1.00 | 0.53 | 0.70 | 10 | 228 | -0.47 | -0.04 | 37.08 | 38.00 | 10/16/2026 | No | 14 | 48 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 2.12 | 2.23 | 0.53 | 1.00 | 0.53 | 0.76 | 2 | 56 | -0.47 | -0.02 | 18.15 | 19.00 | 10/16/2026 | Yes | 12 | 41 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.59 | 1.62 | 0.53 | 1.00 | 0.53 | 0.71 | 145 | 90 | -0.48 | -0.02 | 14.67 | 15.00 | 10/16/2026 | No | 4 | 40 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 2.70 | 2.95 | 0.53 | 1.00 | 0.53 | 0.51 | 5 | 10 | -0.49 | -0.03 | 36.75 | 37.00 | 10/16/2026 | No | 18 | 65 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 30.85 | 31.80 | 2.63 | 5.00 | 0.53 | 0.35 | 29 | 82 | -0.50 | -0.34 | 578.02 | 580.00 | 10/16/2026 | No | 14 | 74 | None | |
| TSLA | Tesla Inc | Options Chain | 21.65 | 21.95 | 2.60 | 5.00 | 0.52 | 0.41 | 303 | 1070 | -0.47 | -0.25 | 348.19 | 370.00 | 10/16/2026 | No | 8 | 57 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 13.55 | 13.75 | 2.60 | 5.00 | 0.52 | 0.46 | 347 | 399 | -0.50 | -0.14 | 186.29 | 190.00 | 10/16/2026 | No | 11 | 51 | None | |
| DINO | Options Chain | 5.80 | 6.60 | 1.30 | 2.50 | 0.52 | 0.49 | 19 | 16 | -0.46 | -0.08 | 100.36 | 100.00 | 10/16/2026 | No | 3 | 21 | None | ||
| KMX | Carmax Inc | Options Chain | 4.80 | 5.20 | 1.30 | 2.50 | 0.52 | 0.56 | 10 | 4 | -0.47 | -0.05 | 62.11 | 62.50 | 10/16/2026 | Yes | 7 | 50 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 3.20 | 3.60 | 0.52 | 1.00 | 0.52 | 0.99 | 7 | 117 | -0.48 | -0.03 | 20.04 | 21.00 | 10/16/2026 | Yes | 2 | 40 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.72 | 0.83 | 0.52 | 1.00 | 0.52 | 0.94 | 62 | 50 | -0.50 | -0.01 | 4.81 | 5.00 | 10/16/2026 | No | 6 | 33 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.30 | 6.55 | 2.58 | 5.00 | 0.52 | 0.71 | 181 | 263 | -0.47 | -0.07 | 58.05 | 60.00 | 10/16/2026 | No | 4 | 42 | None | |
| INTC | Intel Corp | Options Chain | 7.05 | 7.20 | 1.28 | 2.50 | 0.51 | 0.56 | 2582 | 177 | -0.46 | -0.08 | 89.25 | 90.00 | 10/16/2026 | No | 6 | 54 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 9.70 | 10.35 | 2.55 | 5.00 | 0.51 | 0.78 | 39 | 68 | -0.45 | -0.12 | 86.80 | 95.00 | 10/16/2026 | No | 3 | 21 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.35 | 1.55 | 0.51 | 1.00 | 0.51 | 0.81 | 126 | 27 | -0.48 | -0.02 | 11.65 | 12.00 | 10/16/2026 | No | 10 | 40 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 0.97 | 1.29 | 0.51 | 1.00 | 0.51 | 0.78 | 65 | 119 | -0.49 | -0.01 | 8.20 | 9.00 | 10/16/2026 | No | 7 | 28 | None | |
| GLXY | Galaxy Digital | Options Chain | 2.94 | 3.35 | 1.27 | 2.50 | 0.51 | 0.87 | 8 | 108 | -0.45 | -0.04 | 23.29 | 25.00 | 10/16/2026 | No | 5 | 42 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 3.30 | 3.60 | 1.27 | 2.50 | 0.51 | 0.76 | 81 | 31 | -0.45 | -0.04 | 31.41 | 32.50 | 10/16/2026 | No | 11 | 25 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 31.75 | 36.70 | 5.00 | 10.00 | 0.50 | 0.58 | 12 | 502 | -0.48 | -0.37 | 371.59 | 390.00 | 10/16/2026 | Yes | 8 | 58 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 10.50 | 10.70 | 2.50 | 5.00 | 0.50 | 0.50 | 317 | 1356 | -0.48 | -0.11 | 141.50 | 145.00 | 10/16/2026 | No | 5 | 35 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.66 | 1.70 | 0.50 | 1.00 | 0.50 | 0.82 | 571 | 26 | -0.43 | -0.02 | 15.35 | 15.00 | 10/16/2026 | No | 2 | 38 | None | |
| MOS | Mosaic Company | Options Chain | 1.45 | 1.70 | 0.50 | 1.00 | 0.50 | 0.47 | 1 | 7 | -0.46 | -0.02 | 23.71 | 24.00 | 10/16/2026 | No | 11 | 58 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 0.80 | 1.00 | 0.50 | 1.00 | 0.50 | 0.42 | 2 | 4 | -0.48 | -0.01 | 15.00 | 15.00 | 10/16/2026 | No | 15 | 50 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 2.10 | 2.45 | 0.50 | 1.00 | 0.50 | 1.04 | 7 | 40 | -0.50 | -0.02 | 11.61 | 13.00 | 10/16/2026 | No | 3 | 17 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.40 | 0.50 | 0.25 | 0.50 | 0.50 | 0.93 | 11 | 58 | -0.49 | 0.00 | 2.97 | 3.00 | 10/16/2026 | No | 3 | 15 | None |