Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 11.80 | 13.10 | 1.80 | 2.00 | 0.90 | 2.55 | 16 | 111 | -0.50 | -0.07 | 23.68 | 27.00 | 8/21/2026 | No | 3 | 19 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 3.90 | 4.50 | 2.05 | 2.50 | 0.82 | 1.05 | 4 | 2 | -0.47 | -0.04 | 27.88 | 25.00 | 8/21/2026 | No | 3 | 19 | None | |
| SNDK | Sandisk Corp | Options Chain | 384.40 | 395.30 | 8.00 | 10.00 | 0.80 | 1.31 | 8 | 15 | -0.50 | -3.30 | 1,744.43 | 1,760.00 | 8/21/2026 | No | 3 | 22 | None | |
| VLN | Valens Semiconductor Ltd | Options Chain | 0.80 | 1.00 | 0.40 | 0.50 | 0.80 | 2.11 | 29 | 151 | -0.47 | -0.01 | 2.11 | 2.50 | 8/21/2026 | Yes | 12 | 24 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 7.10 | 7.60 | 0.75 | 1.00 | 0.75 | 1.96 | 1 | 9 | -0.49 | -0.05 | 19.11 | 21.00 | 8/21/2026 | No | 3 | 18 | None | |
| UROY | Uranium Royalty Corp | Options Chain | 0.40 | 0.80 | 0.37 | 0.50 | 0.74 | 1.34 | 5 | 11 | -0.48 | -0.01 | 2.87 | 3.00 | 8/21/2026 | Yes | 13 | 32 | None | |
| FRMI | Fermi Inc | Options Chain | 2.45 | 2.65 | 1.00 | 1.50 | 0.67 | 1.61 | 1 | 177 | -0.50 | -0.02 | 8.21 | 9.00 | 8/21/2026 | No | 3 | 16 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 81.35 | 82.90 | 6.63 | 10.00 | 0.66 | 1.53 | 10 | 6 | -0.50 | -0.65 | 295.05 | 310.00 | 8/21/2026 | Yes | 4 | 12 | None | |
| MNTS | Momentus Inc - Class A | Options Chain | 2.40 | 2.75 | 1.65 | 2.50 | 0.66 | 2.02 | 2 | 11 | -0.46 | -0.02 | 6.58 | 7.50 | 8/21/2026 | Yes | 10 | 29 | None | |
| MXL | MaxLinear Inc | Options Chain | 24.40 | 25.10 | 3.25 | 5.00 | 0.65 | 1.40 | 2 | 2 | -0.50 | -0.20 | 95.68 | 100.00 | 8/21/2026 | Yes | 5 | 49 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 22.25 | 23.35 | 3.20 | 5.00 | 0.64 | 0.78 | 24 | 33 | -0.50 | -0.21 | 168.87 | 175.00 | 8/21/2026 | Yes | 10 | 58 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.69 | 1.92 | 0.64 | 1.00 | 0.64 | 1.16 | 38 | 61 | -0.46 | -0.02 | 10.11 | 10.00 | 8/21/2026 | Yes | 7 | 35 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 1.03 | 1.06 | 0.32 | 0.50 | 0.64 | 1.23 | 192 | 138 | -0.49 | -0.01 | 4.84 | 5.00 | 8/21/2026 | Yes | 4 | 33 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 26.30 | 27.40 | 3.15 | 5.00 | 0.63 | 1.09 | 11 | 15 | -0.48 | -0.26 | 147.89 | 155.00 | 8/21/2026 | Yes | 7 | 50 | None | |
| TE | T1 Energy Inc | Options Chain | 1.95 | 2.10 | 0.63 | 1.00 | 0.63 | 1.57 | 259 | 161 | -0.45 | -0.02 | 8.65 | 8.00 | 8/21/2026 | No | 3 | 16 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.75 | 4.00 | 0.63 | 1.00 | 0.63 | 1.05 | 33 | 23 | -0.48 | -0.04 | 22.56 | 23.00 | 8/21/2026 | Yes | 6 | 40 | None | |
| IREN | Iris Energy Ltd | Options Chain | 9.00 | 9.35 | 0.63 | 1.00 | 0.63 | 1.24 | 112 | 6 | -0.49 | -0.08 | 43.91 | 45.00 | 8/21/2026 | No | 10 | 44 | None | |
| GLW | Corning Inc | Options Chain | 27.95 | 29.70 | 3.13 | 5.00 | 0.63 | 0.93 | 73 | 618 | -0.50 | -0.28 | 194.80 | 195.00 | 8/21/2026 | Yes | 8 | 52 | None | |
| WYFI | Whitefiber Inc | Options Chain | 7.10 | 7.80 | 3.10 | 5.00 | 0.62 | 1.45 | 3 | 33 | -0.43 | -0.07 | 35.48 | 35.00 | 8/21/2026 | No | 3 | 20 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 13.35 | 13.80 | 1.55 | 2.50 | 0.62 | 0.97 | 7 | 165 | -0.49 | -0.13 | 86.46 | 87.50 | 8/21/2026 | No | 3 | 21 | None | |
| HIMX | Himax Technologies | Options Chain | 1.90 | 2.20 | 0.62 | 1.00 | 0.62 | 1.04 | 11 | 1 | -0.43 | -0.02 | 14.26 | 14.00 | 8/21/2026 | Yes | 14 | 31 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 7.25 | 7.55 | 0.62 | 1.00 | 0.62 | 1.12 | 1 | 2 | -0.48 | -0.07 | 38.06 | 40.00 | 8/21/2026 | Yes | 5 | 40 | None | |
| RGTI | Options Chain | 3.00 | 3.15 | 0.62 | 1.00 | 0.62 | 1.04 | 65 | 68 | -0.49 | -0.03 | 17.96 | 18.00 | 8/21/2026 | No | 3 | 18 | None | ||
| NBIS | Nebius Group N.V. - Class A | Options Chain | 45.70 | 47.25 | 6.10 | 10.00 | 0.61 | 1.29 | 123 | 108 | -0.47 | -0.42 | 213.02 | 220.00 | 8/21/2026 | No | 3 | 22 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 3.20 | 3.60 | 0.61 | 1.00 | 0.61 | 1.14 | 2 | 22 | -0.47 | -0.03 | 18.89 | 19.00 | 8/21/2026 | Yes | 4 | 36 | None | |
| QCOM | Qualcomm Inc | Options Chain | 21.45 | 22.35 | 3.00 | 5.00 | 0.60 | 0.71 | 28 | 28 | -0.50 | -0.21 | 186.48 | 190.00 | 8/21/2026 | Yes | 11 | 64 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 6.70 | 7.30 | 1.50 | 2.50 | 0.60 | 0.71 | 2 | 39 | -0.49 | -0.06 | 61.91 | 62.50 | 8/21/2026 | Yes | 15 | 53 |
Dividend Stock List |
|
| SGML | Sigma Lithium Corporation | Options Chain | 1.65 | 2.00 | 0.60 | 1.00 | 0.60 | 1.02 | 2 | 4 | -0.46 | -0.02 | 12.37 | 12.00 | 8/21/2026 | Yes | 8 | 37 | None | |
| PGY | Options Chain | 2.30 | 2.65 | 0.60 | 1.00 | 0.60 | 0.90 | 22 | 23 | -0.46 | -0.03 | 18.71 | 19.00 | 8/21/2026 | No | 3 | 18 | None | ||
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.81 | 2.90 | 0.60 | 1.00 | 0.60 | 1.19 | 93 | 131 | -0.47 | -0.03 | 15.23 | 15.00 | 8/21/2026 | Yes | 6 | 36 | None | |
| RDW | Redwire Corporation | Options Chain | 1.80 | 1.95 | 0.60 | 1.00 | 0.60 | 1.08 | 107 | 80 | -0.47 | -0.02 | 11.36 | 11.00 | 8/21/2026 | Yes | 5 | 36 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 3.40 | 3.50 | 0.60 | 1.00 | 0.60 | 0.98 | 31 | 15 | -0.48 | -0.03 | 23.49 | 23.00 | 8/21/2026 | Yes | 9 | 33 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 3.80 | 4.10 | 0.60 | 1.00 | 0.60 | 1.36 | 30 | 46 | -0.48 | -0.04 | 17.82 | 18.00 | 8/21/2026 | Yes | 7 | 37 | None | |
| POET | POET Technologies Inc | Options Chain | 1.69 | 1.82 | 0.60 | 1.00 | 0.60 | 1.23 | 91 | 109 | -0.48 | -0.02 | 8.95 | 9.00 | 8/21/2026 | Yes | 7 | 32 | None | |
| AMSC | American Superconductor Corp | Options Chain | 5.70 | 6.10 | 0.60 | 1.00 | 0.60 | 0.99 | 1 | 10 | -0.48 | -0.06 | 38.13 | 37.00 | 8/21/2026 | Yes | 16 | 48 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.60 | 1.70 | 0.60 | 1.00 | 0.60 | 1.11 | 2 | 11 | -0.49 | -0.01 | 8.82 | 9.00 | 8/21/2026 | No | 3 | 16 | None | |
| BB | BlackBerry Ltd | Options Chain | 1.89 | 1.94 | 0.60 | 1.00 | 0.60 | 0.97 | 15 | 55 | -0.49 | -0.02 | 11.26 | 12.00 | 8/21/2026 | No | 11 | 36 | None | |
| WULF | TeraWulf Inc | Options Chain | 3.85 | 3.95 | 0.60 | 1.00 | 0.60 | 1.08 | 29 | 239 | -0.50 | -0.04 | 22.34 | 22.00 | 8/21/2026 | Yes | 2 | 39 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 1.05 | 1.25 | 0.60 | 1.00 | 0.60 | 1.27 | 11 | 27 | -0.50 | -0.01 | 4.74 | 5.00 | 8/21/2026 | No | 3 | 15 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 34.85 | 36.25 | 5.95 | 10.00 | 0.59 | 0.95 | 110 | 236 | -0.48 | -0.34 | 249.27 | 240.00 | 8/21/2026 | No | 13 | 62 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 14.35 | 14.85 | 2.97 | 5.00 | 0.59 | 1.00 | 186 | 500 | -0.48 | -0.14 | 93.09 | 90.00 | 8/21/2026 | Yes | 7 | 44 | None | |
| COST | Costco Wholesale Corp | Options Chain | 29.90 | 33.20 | 2.97 | 5.00 | 0.59 | 0.23 | 5 | 4 | -0.49 | -0.38 | 950.25 | 955.00 | 8/21/2026 | No | 15 | 61 | None | |
| LRCX | Lam Research Corp | Options Chain | 48.00 | 50.10 | 5.92 | 10.00 | 0.59 | 0.92 | 48 | 86 | -0.48 | -0.48 | 350.20 | 340.00 | 8/21/2026 | Yes | 11 | 58 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 15.75 | 16.35 | 2.95 | 5.00 | 0.59 | 0.95 | 109 | 131 | -0.47 | -0.15 | 100.77 | 105.00 | 8/21/2026 | Yes | 5 | 59 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 3.40 | 3.60 | 0.59 | 1.00 | 0.59 | 0.97 | 4 | 12 | -0.47 | -0.03 | 22.87 | 23.00 | 8/21/2026 | Yes | 5 | 44 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 13.30 | 13.75 | 2.90 | 5.00 | 0.58 | 1.13 | 54 | 149 | -0.46 | -0.14 | 80.64 | 80.00 | 8/21/2026 | Yes | 5 | 39 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 3.10 | 3.60 | 1.45 | 2.50 | 0.58 | 1.42 | 12 | 8 | -0.45 | -0.03 | 15.01 | 15.00 | 8/21/2026 | Yes | 9 | 34 | None | |
| BLZE | Backblaze Inc - Class A | Options Chain | 3.20 | 3.60 | 1.45 | 2.50 | 0.58 | 1.23 | 1 | 33 | -0.47 | -0.03 | 15.20 | 17.50 | 8/21/2026 | Yes | 9 | 40 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 2.60 | 2.65 | 0.58 | 1.00 | 0.58 | 1.22 | 28 | 21 | -0.46 | -0.03 | 14.25 | 14.00 | 8/21/2026 | Yes | 7 | 27 | None | |
| LAES | SEALSQ Corp | Options Chain | 0.52 | 0.63 | 0.29 | 0.50 | 0.58 | 1.12 | 134 | 24 | -0.50 | 0.00 | 3.00 | 3.00 | 8/21/2026 | No | 8 | 18 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 11.50 | 12.00 | 2.85 | 5.00 | 0.57 | 1.05 | 180 | 28 | -0.48 | -0.11 | 69.88 | 70.00 | 8/21/2026 | Yes | 18 | 46 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 6.75 | 7.15 | 2.85 | 5.00 | 0.57 | 0.97 | 37 | 409 | -0.50 | -0.07 | 44.55 | 45.00 | 8/21/2026 | Yes | 7 | 42 | None | |
| TOST | Toast Inc - Class A | Options Chain | 2.30 | 2.66 | 0.57 | 1.00 | 0.57 | 0.59 | 2 | 26 | -0.47 | -0.03 | 29.71 | 30.00 | 8/21/2026 | Yes | 13 | 46 | None | |
| APPS | Digital Turbine Inc | Options Chain | 2.20 | 2.40 | 0.57 | 1.00 | 0.57 | 1.20 | 390 | 30 | -0.47 | -0.02 | 11.18 | 12.00 | 8/21/2026 | Yes | 6 | 29 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 3.10 | 3.60 | 0.57 | 1.00 | 0.57 | 1.04 | 2 | 6 | -0.49 | -0.03 | 20.19 | 20.00 | 8/21/2026 | No | 3 | 19 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.29 | 1.36 | 0.57 | 1.00 | 0.57 | 1.00 | 202 | 708 | -0.50 | -0.01 | 7.82 | 8.00 | 8/21/2026 | Yes | 9 | 38 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 2.80 | 3.20 | 1.42 | 2.50 | 0.57 | 1.08 | 24 | 67 | -0.47 | -0.03 | 18.20 | 17.50 | 8/21/2026 | No | 3 | 18 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.25 | 1.44 | 0.56 | 1.00 | 0.56 | 1.02 | 79 | 187 | -0.44 | -0.01 | 9.37 | 9.00 | 8/21/2026 | Yes | 9 | 35 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.94 | 1.97 | 0.56 | 1.00 | 0.56 | 0.96 | 22 | 107 | -0.48 | -0.02 | 12.95 | 13.00 | 8/21/2026 | Yes | 4 | 41 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 2.21 | 2.31 | 0.56 | 1.00 | 0.56 | 0.66 | 126 | 15 | -0.49 | -0.02 | 22.25 | 23.00 | 8/21/2026 | Yes | 7 | 38 | None | |
| OPTU | Altice USA Inc - Class A | Options Chain | 0.00 | 0.95 | 0.28 | 0.50 | 0.56 | 4.90 | 5 | 50 | -0.41 | 0.00 | 1.23 | 1.50 | 8/21/2026 | No | 3 | 22 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 9.95 | 10.25 | 2.77 | 5.00 | 0.55 | 0.91 | 315 | 33 | -0.49 | -0.10 | 68.65 | 70.00 | 8/21/2026 | No | 3 | 21 | None | |
| ATOM | Atomera Inc | Options Chain | 1.70 | 2.05 | 1.38 | 2.50 | 0.55 | 1.54 | 10 | 23 | -0.47 | -0.02 | 7.36 | 7.50 | 8/21/2026 | Yes | 7 | 25 | None | |
| OSS | One Stop Systems Inc | Options Chain | 2.25 | 2.70 | 1.38 | 2.50 | 0.55 | 1.04 | 45 | 33 | -0.48 | -0.02 | 15.56 | 15.00 | 8/21/2026 | Yes | 11 | 32 | None | |
| HNGE | Hinge Health Inc - Class A | Options Chain | 7.40 | 8.00 | 2.75 | 5.00 | 0.55 | 0.60 | 713 | 108 | -0.46 | -0.08 | 88.52 | 90.00 | 8/21/2026 | No | 3 | 20 | None | |
| Q | Quintiles Transnational Holdings Inc | Options Chain | 17.20 | 18.20 | 2.75 | 5.00 | 0.55 | 0.79 | 8 | 146 | -0.48 | -0.18 | 146.68 | 145.00 | 8/21/2026 | No | 3 | 21 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 7.90 | 8.30 | 2.75 | 5.00 | 0.55 | 1.13 | 34 | 264 | -0.48 | -0.08 | 46.17 | 45.00 | 8/21/2026 | Yes | 8 | 43 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.20 | 1.35 | 0.55 | 1.00 | 0.55 | 1.27 | 61 | 15 | -0.43 | -0.01 | 7.40 | 7.00 | 8/21/2026 | Yes | 9 | 27 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 1.65 | 2.00 | 0.55 | 1.00 | 0.55 | 1.12 | 3 | 676 | -0.46 | -0.02 | 12.84 | 13.00 | 8/21/2026 | Yes | 10 | 40 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.85 | 4.00 | 0.55 | 1.00 | 0.55 | 0.98 | 289 | 238 | -0.47 | -0.04 | 27.19 | 27.00 | 8/21/2026 | Yes | 14 | 54 | None | |
| ARRY | Array Technologies Inc | Options Chain | 1.05 | 1.15 | 0.55 | 1.00 | 0.55 | 1.01 | 12 | 22 | -0.47 | -0.01 | 7.02 | 7.00 | 8/21/2026 | Yes | 10 | 32 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 3.90 | 4.05 | 0.55 | 1.00 | 0.55 | 1.16 | 17 | 45 | -0.47 | -0.04 | 21.73 | 22.00 | 8/21/2026 | Yes | 4 | 40 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 4.10 | 4.40 | 0.55 | 1.00 | 0.55 | 0.95 | 15 | 1 | -0.47 | -0.04 | 30.86 | 30.00 | 8/21/2026 | No | 2 | 41 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 3.70 | 3.90 | 0.55 | 1.00 | 0.55 | 0.57 | 22 | 22 | -0.48 | -0.04 | 45.02 | 45.00 | 8/21/2026 | Yes | 19 | 64 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.78 | 1.89 | 0.55 | 1.00 | 0.55 | 0.70 | 24 | 143 | -0.49 | -0.02 | 17.31 | 17.00 | 8/21/2026 | Yes | 18 | 55 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.88 | 2.98 | 0.55 | 1.00 | 0.55 | 0.95 | 30 | 30 | -0.49 | -0.03 | 19.35 | 19.00 | 8/21/2026 | No | 3 | 18 | None | |
| M | Macy`s Inc | Options Chain | 1.59 | 1.89 | 0.55 | 1.00 | 0.55 | 0.45 | 1 | 1 | -0.50 | -0.02 | 23.68 | 24.00 | 8/21/2026 | No | 12 | 51 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 2.70 | 3.40 | 1.37 | 2.50 | 0.55 | 0.62 | 13 | 1 | -0.47 | -0.03 | 35.00 | 35.00 | 8/21/2026 | Yes | 8 | 43 | None | |
| INFQ | Infleqtion Inc | Options Chain | 2.15 | 2.35 | 1.37 | 2.50 | 0.55 | 1.13 | 86 | 472 | -0.48 | -0.02 | 12.33 | 12.50 | 8/21/2026 | No | 3 | 17 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 4.85 | 5.25 | 1.37 | 2.50 | 0.55 | 0.92 | 25 | 5 | -0.48 | -0.05 | 34.33 | 35.00 | 8/21/2026 | Yes | 9 | 46 | None | |
| PSIX | Power Solutions International Inc | Options Chain | 5.30 | 6.30 | 2.72 | 5.00 | 0.54 | 1.15 | 342 | 7 | -0.43 | -0.06 | 36.68 | 35.00 | 8/21/2026 | Yes | 9 | 35 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 31.50 | 32.50 | 5.42 | 10.00 | 0.54 | 0.76 | 7 | 106 | -0.50 | -0.33 | 247.55 | 280.00 | 8/21/2026 | Yes | 2 | 51 | None | |
| WDC | Western Digital Corp | Options Chain | 100.00 | 105.05 | 5.40 | 10.00 | 0.54 | 1.09 | 11 | 6 | -0.50 | -0.92 | 577.46 | 570.00 | 8/21/2026 | Yes | 12 | 65 | None | |
| NOW | ServiceNow Inc | Options Chain | 12.00 | 12.15 | 2.70 | 5.00 | 0.54 | 0.70 | 57 | 125 | -0.47 | -0.13 | 107.93 | 115.00 | 8/21/2026 | Yes | 10 | 56 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 19.40 | 19.80 | 2.70 | 5.00 | 0.54 | 0.85 | 383 | 2482 | -0.48 | -0.20 | 160.42 | 155.00 | 8/21/2026 | No | 3 | 25 | None | |
| AVEX | AEVEX Corp - Class A | Options Chain | 2.40 | 3.20 | 1.35 | 2.50 | 0.54 | 1.25 | 58 | 9 | -0.39 | -0.03 | 19.90 | 17.50 | 8/21/2026 | Yes | 8 | 31 | None | |
| VIVO | VivoPower PLC. | Options Chain | 1.30 | 1.70 | 1.35 | 2.50 | 0.54 | 1.85 | 90 | 21 | -0.47 | -0.01 | 4.81 | 5.00 | 8/21/2026 | No | 3 | 25 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 8.85 | 9.10 | 1.08 | 2.00 | 0.54 | 0.80 | 1003 | 190 | -0.48 | -0.09 | 70.38 | 72.00 | 8/21/2026 | Yes | 8 | 50 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.94 | 1.00 | 0.54 | 1.00 | 0.54 | 1.24 | 23 | 290 | -0.45 | -0.01 | 5.06 | 5.00 | 8/21/2026 | Yes | 6 | 33 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.87 | 1.95 | 0.54 | 1.00 | 0.54 | 0.99 | 16 | 1090 | -0.46 | -0.02 | 13.51 | 13.00 | 8/21/2026 | Yes | 9 | 40 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.05 | 2.11 | 0.54 | 1.00 | 0.54 | 0.86 | 50 | 73 | -0.47 | -0.02 | 15.55 | 16.00 | 8/21/2026 | No | 12 | 35 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 32.20 | 34.65 | 5.35 | 10.00 | 0.53 | 0.54 | 7 | 22 | -0.49 | -0.37 | 451.79 | 440.00 | 8/21/2026 | Yes | 20 | 61 |
Dividend Stock List |
|
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 6.70 | 7.10 | 2.65 | 5.00 | 0.53 | 0.94 | 140 | 291 | -0.44 | -0.07 | 51.84 | 50.00 | 8/21/2026 | No | 3 | 21 | None | |
| CEVA | Ceva Inc | Options Chain | 7.60 | 8.20 | 2.65 | 5.00 | 0.53 | 1.13 | 20 | 11 | -0.47 | -0.08 | 44.64 | 45.00 | 8/21/2026 | Yes | 9 | 42 | None | |
| P | Everpure Inc - Class A | Options Chain | 7.90 | 8.50 | 2.65 | 5.00 | 0.53 | 0.65 | 2 | 11 | -0.49 | -0.08 | 77.47 | 80.00 | 8/21/2026 | No | 3 | 21 | None | |
| AMPX | Options Chain | 1.70 | 1.85 | 0.53 | 1.00 | 0.53 | 1.06 | 201 | 5 | -0.42 | -0.02 | 13.09 | 12.00 | 8/21/2026 | No | 3 | 17 | None | ||
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.76 | 1.83 | 0.53 | 1.00 | 0.53 | 0.74 | 471 | 446 | -0.43 | -0.02 | 20.14 | 17.00 | 8/21/2026 | Yes | 6 | 42 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.55 | 1.70 | 0.53 | 1.00 | 0.53 | 0.98 | 14 | 42 | -0.43 | -0.02 | 12.44 | 12.00 | 8/21/2026 | Yes | 7 | 42 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.90 | 0.95 | 0.53 | 1.00 | 0.53 | 1.08 | 578 | 1149 | -0.44 | -0.01 | 6.64 | 6.00 | 8/21/2026 | Yes | 7 | 27 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 51.15 | 52.70 | 5.25 | 10.00 | 0.53 | 0.84 | 6 | 73 | -0.47 | -0.56 | 409.65 | 430.00 | 8/21/2026 | No | 11 | 52 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 27.40 | 28.90 | 5.25 | 10.00 | 0.53 | 0.66 | 69 | 1 | -0.49 | -0.29 | 278.01 | 280.00 | 8/21/2026 | Yes | 15 | 69 | None | |
| ADBE | Adobe Inc | Options Chain | 14.70 | 15.30 | 2.62 | 5.00 | 0.52 | 0.47 | 33 | 741 | -0.48 | -0.18 | 218.32 | 230.00 | 8/21/2026 | No | 13 | 63 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.30 | 12.45 | 2.60 | 5.00 | 0.52 | 0.61 | 6290 | 1855 | -0.47 | -0.13 | 132.54 | 140.00 | 8/21/2026 | Yes | 12 | 52 | None | |
| MCD | McDonald`s Corp | Options Chain | 10.40 | 11.00 | 2.60 | 5.00 | 0.52 | 0.24 | 65 | 84 | -0.50 | -0.12 | 279.50 | 285.00 | 8/21/2026 | Yes | 9 | 62 | None | |
| HBM | Hudbay Minerals Inc | Options Chain | 2.20 | 2.85 | 1.30 | 2.50 | 0.52 | 0.76 | 1 | 21 | -0.49 | -0.03 | 23.35 | 22.50 | 8/21/2026 | Yes | 13 | 52 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 1.20 | 1.65 | 0.78 | 1.50 | 0.52 | 1.03 | 10 | 38 | -0.47 | -0.01 | 8.91 | 9.00 | 8/21/2026 | Yes | 5 | 34 | None | |
| SOUN | Options Chain | 0.93 | 0.97 | 0.52 | 1.00 | 0.52 | 0.87 | 685 | 65 | -0.49 | -0.01 | 6.96 | 7.00 | 8/21/2026 | No | 3 | 16 | None | ||
| HL | Hecla Mining Company | Options Chain | 1.74 | 1.80 | 0.52 | 1.00 | 0.52 | 0.72 | 42 | 320 | -0.50 | -0.02 | 16.46 | 16.00 | 8/21/2026 | Yes | 13 | 48 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 1.81 | 1.87 | 0.52 | 1.00 | 0.52 | 0.61 | 31 | 44 | -0.50 | -0.02 | 19.15 | 19.00 | 8/21/2026 | Yes | 13 | 42 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 2.58 | 2.64 | 1.29 | 2.50 | 0.52 | 0.82 | 93 | 65 | -0.48 | -0.03 | 19.31 | 20.00 | 8/21/2026 | Yes | 11 | 41 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 3.65 | 3.80 | 1.28 | 2.50 | 0.51 | 0.79 | 65 | 195 | -0.44 | -0.04 | 33.18 | 32.50 | 8/21/2026 | Yes | 7 | 46 | None | |
| FUN | Six Flags Entertainment Corp | Options Chain | 2.25 | 3.00 | 1.28 | 2.50 | 0.51 | 0.84 | 10 | 7 | -0.49 | -0.03 | 19.55 | 20.00 | 8/21/2026 | Yes | 5 | 37 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 36.35 | 38.15 | 5.10 | 10.00 | 0.51 | 0.79 | 108 | 372 | -0.48 | -0.39 | 318.47 | 310.00 | 8/21/2026 | Yes | 9 | 56 | None | |
| SMR | Options Chain | 1.23 | 1.26 | 0.51 | 1.00 | 0.51 | 1.06 | 348 | 211 | -0.44 | -0.01 | 9.61 | 9.00 | 8/21/2026 | No | 3 | 16 | None | ||
| NOK | Nokia Corp | Options Chain | 1.36 | 1.37 | 0.51 | 1.00 | 0.51 | 0.81 | 5318 | 273 | -0.45 | -0.02 | 12.51 | 12.00 | 8/21/2026 | Yes | 14 | 44 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.67 | 1.87 | 0.51 | 1.00 | 0.51 | 0.30 | 352 | 53 | -0.47 | -0.01 | 42.07 | 42.00 | 8/21/2026 | Yes | 13 | 73 | None | |
| KSS | Kohl`s Corp | Options Chain | 1.54 | 1.64 | 0.51 | 1.00 | 0.51 | 0.64 | 139 | 111 | -0.47 | -0.02 | 16.90 | 17.00 | 8/21/2026 | No | 14 | 50 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 2.80 | 3.10 | 1.27 | 2.50 | 0.51 | 1.30 | 60 | 11 | -0.39 | -0.03 | 19.62 | 17.50 | 8/21/2026 | Yes | 10 | -8 | None | |
| UBER | Uber Technologies Inc | Options Chain | 4.90 | 5.10 | 1.27 | 2.50 | 0.51 | 0.43 | 185 | 52 | -0.50 | -0.05 | 72.42 | 75.00 | 8/21/2026 | Yes | 7 | 55 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 7.05 | 7.30 | 2.53 | 5.00 | 0.51 | 0.47 | 152 | 114 | -0.50 | -0.08 | 97.91 | 100.00 | 8/21/2026 | No | 14 | 27 | None | |
| AMAT | Applied Materials Inc | Options Chain | 80.70 | 85.65 | 5.00 | 10.00 | 0.50 | 0.90 | 9 | 10 | -0.50 | -0.80 | 588.93 | 580.00 | 8/21/2026 | Yes | 16 | 65 |
Dividend Stock List |
|
| SFM | Sprouts Farmers Market Inc | Options Chain | 6.40 | 7.20 | 2.50 | 5.00 | 0.50 | 0.58 | 14 | 11 | -0.44 | -0.08 | 86.57 | 85.00 | 8/21/2026 | Yes | 14 | 62 | None | |
| BLDR | Builders Firstsource Inc | Options Chain | 7.20 | 7.60 | 2.50 | 5.00 | 0.50 | 0.62 | 5 | 434 | -0.48 | -0.08 | 82.30 | 80.00 | 8/21/2026 | Yes | 9 | 58 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 12.20 | 13.25 | 2.50 | 5.00 | 0.50 | 0.71 | 78 | 42 | -0.48 | -0.14 | 120.14 | 125.00 | 8/21/2026 | Yes | 9 | 56 | None | |
| WHR | Whirlpool Corp | Options Chain | 3.70 | 3.80 | 1.25 | 2.50 | 0.50 | 0.71 | 41 | 10 | -0.44 | -0.04 | 38.04 | 37.50 | 8/21/2026 | Yes | 14 | 59 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 3.10 | 3.50 | 1.25 | 2.50 | 0.50 | 1.04 | 34 | 12 | -0.47 | -0.03 | 18.25 | 20.00 | 8/21/2026 | Yes | 6 | 40 | None | |
| XYZ | Block Inc - Class A | Options Chain | 6.55 | 6.85 | 1.25 | 2.50 | 0.50 | 0.55 | 19 | 4 | -0.49 | -0.07 | 78.91 | 80.00 | 8/21/2026 | Yes | 12 | 57 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 10.00 | 10.30 | 1.25 | 2.50 | 0.50 | 0.73 | 79 | 25 | -0.50 | -0.10 | 87.59 | 87.50 | 8/21/2026 | Yes | 9 | 60 | None | |
| DPRO | Draganfly Inc | Options Chain | 0.70 | 0.90 | 0.50 | 1.00 | 0.50 | 1.15 | 83 | 18 | -0.43 | -0.01 | 5.12 | 5.00 | 8/21/2026 | Yes | 8 | 20 | None | |
| STNE | StoneCo Ltd - Class A | Options Chain | 0.95 | 1.15 | 0.50 | 1.00 | 0.50 | 0.70 | 12 | 10 | -0.44 | -0.01 | 10.95 | 11.00 | 8/21/2026 | Yes | 14 | 50 | None | |
| AR | Antero Resources Corp | Options Chain | 1.70 | 1.90 | 0.50 | 1.00 | 0.50 | 0.39 | 61 | 3 | -0.45 | -0.02 | 34.79 | 35.00 | 8/21/2026 | Yes | 10 | 57 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.42 | 1.48 | 0.50 | 1.00 | 0.50 | 0.81 | 88 | 914 | -0.45 | -0.02 | 13.77 | 13.00 | 8/21/2026 | Yes | 4 | 40 | None | |
| RPD | Rapid7 Inc | Options Chain | 1.40 | 2.10 | 0.50 | 1.00 | 0.50 | 1.00 | 1 | 39 | -0.47 | -0.02 | 10.50 | 12.00 | 8/21/2026 | Yes | 12 | 38 | None | |
| WEN | Wendy`s Co - Class A | Options Chain | 0.85 | 1.00 | 0.50 | 1.00 | 0.50 | 0.75 | 34 | 706 | -0.48 | -0.01 | 7.90 | 8.00 | 8/21/2026 | Yes | 13 | 48 | None | |
| NFLX | Netflix Inc | Options Chain | 5.30 | 5.50 | 0.50 | 1.00 | 0.50 | 0.45 | 173 | 58 | -0.50 | -0.06 | 76.02 | 78.00 | 8/21/2026 | Yes | 11 | 63 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.35 | 0.45 | 0.25 | 0.50 | 0.50 | 1.28 | 2 | 1 | -0.46 | 0.00 | 1.94 | 2.00 | 8/21/2026 | Yes | 10 | 27 | None | |
| DNUT | Krispy Kreme Inc | Options Chain | 0.40 | 0.50 | 0.25 | 0.50 | 0.50 | 0.91 | 12 | 704 | -0.48 | 0.00 | 3.48 | 3.50 | 8/21/2026 | Yes | 9 | 36 | None |