Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRS | Airsculpt Technologies Inc | Options Chain | 1.40 | 1.95 | 0.88 | 1.00 | 0.88 | 2.30 | 2 | 14 | -0.48 | -0.01 | 3.05 | 4.00 | 5/15/2026 | Yes | 5 | 20 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 4.10 | 4.40 | 0.75 | 1.00 | 0.75 | 1.13 | 1 | 28 | -0.49 | -0.03 | 20.55 | 21.00 | 5/15/2026 | Yes | 8 | 38 | None | |
| HL | Hecla Mining Company | Options Chain | 2.45 | 2.66 | 0.71 | 1.00 | 0.71 | 0.89 | 3 | 31 | -0.47 | -0.02 | 18.36 | 18.00 | 5/15/2026 | Yes | 13 | 50 | None | |
| TGB | Taseko Mines Ltd | Options Chain | 0.60 | 1.00 | 0.35 | 0.50 | 0.70 | 0.76 | 75 | 7 | -0.45 | -0.01 | 6.20 | 6.00 | 5/15/2026 | Yes | 3 | 39 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.65 | 2.73 | 0.67 | 1.00 | 0.67 | 0.87 | 67 | 6 | -0.45 | -0.03 | 20.10 | 20.00 | 5/15/2026 | Yes | 13 | 48 | None | |
| SNDK | Sandisk Corp | Options Chain | 111.60 | 116.90 | 6.60 | 10.00 | 0.66 | 0.97 | 30 | 29 | -0.49 | -0.91 | 677.86 | 650.00 | 5/15/2026 | No | 3 | 22 | None | |
| NOW | ServiceNow Inc | Options Chain | 8.90 | 9.50 | 0.65 | 1.00 | 0.65 | 0.58 | 122 | 8 | -0.46 | -0.10 | 103.06 | 105.00 | 5/15/2026 | Yes | 11 | 59 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 1.40 | 1.60 | 0.65 | 1.00 | 0.65 | 0.69 | 20 | 5 | -0.48 | -0.01 | 12.92 | 13.00 | 5/15/2026 | Yes | 18 | 50 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.89 | 3.05 | 0.65 | 1.00 | 0.65 | 0.98 | 11 | 2 | -0.50 | -0.02 | 16.64 | 17.00 | 5/15/2026 | No | 3 | 18 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 28.30 | 29.60 | 3.22 | 5.00 | 0.64 | 1.15 | 15 | 183 | -0.49 | -0.23 | 149.00 | 145.00 | 5/15/2026 | Yes | 2 | 11 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.50 | 1.90 | 0.62 | 1.00 | 0.62 | 1.46 | 13 | 16 | -0.42 | -0.02 | 8.59 | 8.00 | 5/15/2026 | Yes | 9 | 27 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 1.00 | 1.30 | 0.60 | 1.00 | 0.60 | 1.13 | 31 | 42 | -0.49 | -0.01 | 5.85 | 6.00 | 5/15/2026 | Yes | 4 | 35 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.70 | 3.90 | 0.60 | 1.00 | 0.60 | 0.96 | 2034 | 84 | -0.50 | -0.03 | 20.84 | 22.00 | 5/15/2026 | Yes | 8 | 43 | None | |
| UROY | Uranium Royalty Corp | Options Chain | 0.35 | 0.65 | 0.30 | 0.50 | 0.60 | 0.87 | 20 | 5 | -0.47 | 0.00 | 3.47 | 3.50 | 5/15/2026 | No | 13 | 35 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 11.20 | 11.60 | 2.95 | 5.00 | 0.59 | 0.93 | 149 | 184 | -0.48 | -0.10 | 72.88 | 70.00 | 5/15/2026 | Yes | 6 | 44 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 15.90 | 16.30 | 2.92 | 5.00 | 0.58 | 1.06 | 39 | 45 | -0.46 | -0.14 | 96.06 | 95.00 | 5/15/2026 | Yes | 4 | 39 | None | |
| ARM | Options Chain | 16.00 | 17.00 | 2.90 | 5.00 | 0.58 | 0.63 | 27 | 118 | -0.48 | -0.15 | 157.07 | 160.00 | 5/15/2026 | No | 3 | 22 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 3.40 | 3.55 | 0.58 | 1.00 | 0.58 | 0.94 | 332 | 80 | -0.47 | -0.03 | 24.05 | 23.00 | 5/15/2026 | Yes | 9 | 45 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 4.60 | 4.95 | 1.43 | 2.50 | 0.57 | 0.98 | 8 | 10 | -0.50 | -0.04 | 26.09 | 27.50 | 5/15/2026 | Yes | 11 | 48 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 15.75 | 16.40 | 2.85 | 5.00 | 0.57 | 0.89 | 549 | 23 | -0.47 | -0.14 | 115.09 | 110.00 | 5/15/2026 | No | 3 | 22 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.51 | 2.64 | 0.57 | 1.00 | 0.57 | 1.07 | 6 | 230 | -0.45 | -0.02 | 15.88 | 15.00 | 5/15/2026 | Yes | 3 | 49 | None | |
| IREN | Iris Energy Ltd | Options Chain | 6.85 | 7.05 | 0.57 | 1.00 | 0.57 | 1.03 | 114 | 43 | -0.48 | -0.06 | 41.43 | 40.00 | 5/15/2026 | Yes | 9 | 42 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.70 | 2.81 | 0.56 | 1.00 | 0.56 | 1.05 | 8 | 308 | -0.46 | -0.02 | 16.86 | 16.00 | 5/15/2026 | Yes | 2 | 37 | None | |
| RGTI | Options Chain | 2.31 | 2.40 | 0.56 | 1.00 | 0.56 | 0.95 | 1398 | 57 | -0.48 | -0.02 | 15.14 | 15.00 | 5/15/2026 | No | 3 | 18 | None | ||
| U | Unity Software Inc | Options Chain | 2.53 | 2.61 | 0.56 | 1.00 | 0.56 | 0.85 | 49 | 45 | -0.49 | -0.02 | 17.80 | 18.00 | 5/15/2026 | Yes | 7 | 38 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.15 | 3.30 | 0.56 | 1.00 | 0.56 | 0.90 | 41 | 314 | -0.49 | -0.03 | 21.24 | 21.00 | 5/15/2026 | No | 12 | 37 | None | |
| KOS | Kosmos Energy Ltd | Options Chain | 0.40 | 0.55 | 0.28 | 0.50 | 0.56 | 0.98 | 28 | 106 | -0.44 | 0.00 | 2.66 | 3.00 | 5/15/2026 | Yes | 4 | 26 | None | |
| PGEN | Precigen Inc | Options Chain | 0.30 | 0.75 | 0.28 | 0.50 | 0.56 | 0.86 | 7 | 22 | -0.44 | 0.00 | 3.10 | 4.00 | 5/15/2026 | Yes | 3 | 31 | None | |
| WTI | W & T Offshore Inc | Options Chain | 0.55 | 0.70 | 0.28 | 0.50 | 0.56 | 1.05 | 9 | 4 | -0.48 | -0.01 | 3.00 | 3.50 | 5/15/2026 | Yes | 8 | 24 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.69 | 1.74 | 0.55 | 1.00 | 0.55 | 1.05 | 229 | 600 | -0.45 | -0.02 | 10.31 | 10.00 | 5/15/2026 | Yes | 8 | 38 | None | |
| APLD | Options Chain | 4.45 | 4.80 | 0.55 | 1.00 | 0.55 | 1.06 | 31 | 3 | -0.48 | -0.04 | 28.37 | 27.00 | 5/15/2026 | No | 3 | 19 | None | ||
| AMKR | AMKOR Technology Inc | Options Chain | 6.40 | 6.90 | 0.55 | 1.00 | 0.55 | 0.82 | 52 | 1 | -0.48 | -0.06 | 49.93 | 48.00 | 5/15/2026 | Yes | 16 | 51 | None | |
| LCID | Lucid Group Inc | Options Chain | 1.45 | 1.65 | 0.55 | 1.00 | 0.55 | 0.95 | 34 | 37 | -0.48 | -0.01 | 10.68 | 10.00 | 5/15/2026 | Yes | 5 | 30 | None | |
| EQNR | Equinor ASA | Options Chain | 3.30 | 3.40 | 0.55 | 1.00 | 0.55 | 0.51 | 4 | 10 | -0.49 | -0.03 | 40.44 | 42.00 | 5/15/2026 | Yes | 8 | 51 | None | |
| SBET | SharpLink Gaming Ltd | Options Chain | 1.11 | 1.15 | 0.55 | 1.00 | 0.55 | 0.89 | 2012 | 53 | -0.50 | -0.01 | 7.28 | 7.00 | 5/15/2026 | Yes | 8 | 49 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 15.30 | 15.75 | 2.73 | 5.00 | 0.55 | 0.53 | 76 | 47 | -0.48 | -0.14 | 184.01 | 180.00 | 5/15/2026 | No | 14 | 61 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 17.65 | 18.00 | 2.73 | 5.00 | 0.55 | 0.73 | 39 | 130 | -0.50 | -0.15 | 139.13 | 140.00 | 5/15/2026 | Yes | 4 | 60 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 12.30 | 12.55 | 1.35 | 2.50 | 0.54 | 0.89 | 191 | 66 | -0.47 | -0.11 | 87.58 | 85.00 | 5/15/2026 | No | 3 | 21 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 2.10 | 2.75 | 1.35 | 2.50 | 0.54 | 1.08 | 23 | 6 | -0.50 | -0.02 | 11.95 | 12.50 | 5/15/2026 | Yes | 9 | 34 | None | |
| POET | POET Technologies Inc | Options Chain | 1.06 | 1.19 | 0.54 | 1.00 | 0.54 | 1.04 | 7 | 10 | -0.49 | -0.01 | 6.10 | 6.00 | 5/15/2026 | Yes | 8 | 31 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 1.35 | 1.50 | 0.80 | 1.50 | 0.53 | 1.28 | 270 | 44 | -0.39 | -0.01 | 8.07 | 7.50 | 5/15/2026 | Yes | 5 | 34 | None | |
| FIG | Figma Inc - Class A | Options Chain | 3.15 | 3.45 | 1.33 | 2.50 | 0.53 | 0.89 | 44 | 85 | -0.47 | -0.03 | 21.09 | 22.50 | 5/15/2026 | No | 3 | 19 | None | |
| FOUR | Shift4 Payments Inc - Class A | Options Chain | 5.90 | 6.70 | 2.65 | 5.00 | 0.53 | 0.76 | 1 | 5 | -0.50 | -0.05 | 48.86 | 50.00 | 5/15/2026 | Yes | 7 | 46 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 22.30 | 22.80 | 2.65 | 5.00 | 0.53 | 0.76 | 70 | 60 | -0.50 | -0.20 | 180.87 | 180.00 | 5/15/2026 | Yes | 9 | 59 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.08 | 2.19 | 0.53 | 1.00 | 0.53 | 0.91 | 75 | 71 | -0.45 | -0.02 | 16.19 | 15.00 | 5/15/2026 | Yes | 7 | 40 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 2.50 | 2.65 | 0.53 | 1.00 | 0.53 | 0.59 | 110 | 99 | -0.50 | -0.02 | 25.73 | 26.00 | 5/15/2026 | Yes | 14 | 64 | None | |
| MU | Micron Technology Inc | Options Chain | 37.10 | 37.60 | 5.27 | 10.00 | 0.53 | 0.66 | 670 | 930 | -0.47 | -0.36 | 382.09 | 360.00 | 5/15/2026 | No | 18 | 74 | None | |
| APP | Applovin Corp - Class A | Options Chain | 52.80 | 56.70 | 5.25 | 10.00 | 0.53 | 0.81 | 7 | 47 | -0.48 | -0.49 | 436.69 | 410.00 | 5/15/2026 | Yes | 9 | 60 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 16.25 | 17.65 | 2.62 | 5.00 | 0.52 | 0.84 | 40 | 496 | -0.49 | -0.16 | 139.63 | 130.00 | 5/15/2026 | Yes | 13 | 45 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 4.10 | 4.60 | 1.30 | 2.50 | 0.52 | 0.65 | 14 | 2 | -0.50 | -0.04 | 39.28 | 40.00 | 5/15/2026 | Yes | 8 | 47 | None | |
| NVAX | Novavax Inc | Options Chain | 0.91 | 1.37 | 0.52 | 1.00 | 0.52 | 0.92 | 10 | 1 | -0.41 | -0.01 | 9.34 | 9.00 | 5/15/2026 | Yes | 10 | 28 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 2.76 | 3.15 | 0.52 | 1.00 | 0.52 | 1.22 | 15 | 27 | -0.45 | -0.03 | 15.87 | 15.00 | 5/15/2026 | No | 8 | 36 | None | |
| MOS | Mosaic Company | Options Chain | 2.01 | 2.15 | 0.52 | 1.00 | 0.52 | 0.57 | 34 | 52 | -0.49 | -0.02 | 26.19 | 25.00 | 5/15/2026 | Yes | 15 | 68 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 27.45 | 29.00 | 5.18 | 10.00 | 0.52 | 0.68 | 36 | 39 | -0.47 | -0.27 | 276.16 | 260.00 | 5/15/2026 | Yes | 11 | 58 | None | |
| XYZ | Block Inc - Class A | Options Chain | 5.50 | 5.75 | 1.28 | 2.50 | 0.51 | 0.63 | 15 | 1 | -0.46 | -0.06 | 60.01 | 60.00 | 5/15/2026 | Yes | 9 | 48 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 12.65 | 13.25 | 2.55 | 5.00 | 0.51 | 0.83 | 53 | 21 | -0.46 | -0.12 | 103.86 | 100.00 | 5/15/2026 | No | 3 | 22 | None | |
| RUN | Sunrun Inc | Options Chain | 1.75 | 1.96 | 0.51 | 1.00 | 0.51 | 0.89 | 1 | 1 | -0.46 | -0.02 | 13.04 | 13.00 | 5/15/2026 | Yes | 10 | 46 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.39 | 1.44 | 0.51 | 1.00 | 0.51 | 0.99 | 120 | 335 | -0.47 | -0.01 | 8.28 | 9.00 | 5/15/2026 | Yes | 6 | 46 | None | |
| DOW | Dow Inc | Options Chain | 3.10 | 3.30 | 1.26 | 2.50 | 0.50 | 0.51 | 56 | 18 | -0.47 | -0.03 | 39.62 | 40.00 | 5/15/2026 | Yes | 6 | 47 | None | |
| ADMA | Adma Biologics Inc | Options Chain | 1.05 | 1.50 | 0.50 | 1.00 | 0.50 | 1.12 | 26 | 4 | -0.41 | -0.01 | 9.63 | 8.00 | 5/15/2026 | Yes | 10 | 39 | None | |
| PGY | Options Chain | 1.65 | 1.95 | 0.50 | 1.00 | 0.50 | 1.00 | 3 | 11 | -0.44 | -0.02 | 11.59 | 12.00 | 5/15/2026 | No | 3 | 17 | None | ||
| VFC | VF Corp | Options Chain | 1.43 | 1.58 | 0.50 | 1.00 | 0.50 | 0.55 | 2 | 16 | -0.48 | -0.01 | 17.21 | 17.00 | 5/15/2026 | No | 10 | 42 | None | |
| XPEV | XPeng Inc | Options Chain | 1.60 | 1.69 | 0.50 | 1.00 | 0.50 | 0.55 | 303 | 19 | -0.50 | -0.02 | 18.86 | 18.00 | 5/15/2026 | Yes | 12 | 42 | None | |
| INTC | Intel Corp | Options Chain | 5.05 | 5.30 | 0.50 | 1.00 | 0.50 | 0.66 | 212 | 270 | -0.50 | -0.05 | 47.18 | 46.00 | 5/15/2026 | Yes | 5 | 51 | None | |
| OCGN | Ocugen Inc | Options Chain | 0.00 | 0.70 | 0.25 | 0.50 | 0.50 | 1.44 | 5 | 10 | -0.36 | -0.01 | 1.95 | 2.00 | 5/15/2026 | Yes | 3 | 41 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.85 | 0.95 | 0.25 | 0.50 | 0.50 | 1.18 | 59 | 389 | -0.43 | -0.01 | 5.10 | 5.00 | 5/15/2026 | Yes | 5 | 30 | None |