Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RZLV | Rezolve AI Ltd | Options Chain | 0.50 | 0.75 | 0.33 | 0.50 | 0.66 | 1.40 | 6 | 10 | -0.44 | -0.01 | 3.03 | 3.00 | 5/22/2026 | No | 3 | 15 | None | |
| UBER | Uber Technologies Inc | Options Chain | 4.50 | 5.60 | 0.62 | 1.00 | 0.62 | 0.45 | 4 | 2 | -0.50 | -0.05 | 71.73 | 73.00 | 5/22/2026 | Yes | 7 | 54 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 23.45 | 26.40 | 2.98 | 5.00 | 0.60 | 0.48 | 6 | 5 | -0.49 | -0.27 | 345.32 | 350.00 | 5/22/2026 | Yes | 20 | 62 |
Dividend Stock List |
|
| PYPL | PayPal Holdings Inc | Options Chain | 2.90 | 3.65 | 0.59 | 1.00 | 0.59 | 0.53 | 42 | 11 | -0.46 | -0.04 | 45.77 | 45.00 | 5/22/2026 | Yes | 16 | 59 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 1.40 | 1.70 | 0.87 | 1.50 | 0.58 | 1.36 | 3 | 194 | -0.49 | -0.02 | 7.55 | 7.50 | 5/15/2026 | Yes | 9 | 31 | None | |
| TIGO | Millicom International Cellular S.A. | Options Chain | 4.10 | 6.30 | 2.85 | 5.00 | 0.57 | 0.54 | 65 | 15 | -0.44 | -0.06 | 81.26 | 80.00 | 5/15/2026 | Yes | 16 | 67 | None | |
| SMR | Options Chain | 1.39 | 1.63 | 0.28 | 0.50 | 0.56 | 1.08 | 24 | 17 | -0.45 | -0.02 | 9.55 | 9.50 | 5/22/2026 | No | 3 | 16 | None | ||
| SOFI | SoFi Technologies Inc | Options Chain | 1.61 | 1.81 | 0.28 | 0.50 | 0.56 | 0.69 | 2 | 57 | -0.48 | -0.02 | 17.20 | 16.50 | 5/22/2026 | Yes | 9 | 46 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.37 | 1.84 | 0.28 | 0.50 | 0.56 | 0.67 | 11 | 1 | -0.50 | -0.02 | 14.51 | 15.00 | 5/22/2026 | Yes | 4 | 53 | None | |
| SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 8.40 | 10.00 | 1.35 | 2.50 | 0.54 | 1.08 | 1 | 8 | -0.49 | -0.09 | 55.72 | 57.50 | 5/15/2026 | No | 3 | 20 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.95 | 1.10 | 0.53 | 1.00 | 0.53 | 1.84 | 93 | 161 | -0.43 | -0.01 | 3.79 | 4.00 | 5/15/2026 | No | 9 | 25 | None | |
| STM | ST Microelectronics | Options Chain | 2.80 | 3.10 | 0.52 | 1.00 | 0.52 | 0.62 | 8 | 2 | -0.47 | -0.04 | 37.01 | 36.00 | 5/15/2026 | Yes | 11 | 51 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.46 | 1.77 | 0.26 | 0.50 | 0.52 | 0.72 | 3 | 1 | -0.48 | -0.02 | 15.12 | 15.00 | 5/22/2026 | Yes | 6 | 36 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.00 | 3.45 | 0.26 | 0.50 | 0.52 | 0.86 | 3 | 1 | -0.49 | -0.03 | 23.43 | 23.50 | 5/22/2026 | Yes | 11 | 54 | None | |
| UROY | Uranium Royalty Corp | Options Chain | 0.20 | 0.60 | 0.25 | 0.50 | 0.50 | 0.77 | 4 | 16 | -0.40 | -0.01 | 3.69 | 3.50 | 5/15/2026 | No | 12 | 33 | None | |
| WTI | W & T Offshore Inc | Options Chain | 0.50 | 0.60 | 0.25 | 0.50 | 0.50 | 1.13 | 11 | 21 | -0.46 | -0.01 | 3.08 | 3.50 | 5/15/2026 | Yes | 7 | 24 | None |