Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRMI | Fermi Inc | Options Chain | 2.15 | 2.85 | 0.40 | 0.50 | 0.80 | 1.63 | 3 | 3 | -0.49 | -0.02 | 8.05 | 9.00 | 4/24/2026 | No | 3 | 16 | None | |
| QURE | uniQure N.V. | Options Chain | 5.90 | 6.40 | 0.75 | 1.00 | 0.75 | 1.78 | 5 | 14 | -0.49 | -0.05 | 17.99 | 21.00 | 4/17/2026 | No | 9 | 36 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.45 | 1.88 | 0.34 | 0.50 | 0.68 | 0.72 | 2 | 20 | -0.46 | -0.02 | 15.87 | 16.00 | 4/24/2026 | No | 6 | 36 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 20.85 | 24.90 | 3.40 | 5.00 | 0.68 | 0.71 | 2 | 6 | -0.49 | -0.21 | 197.22 | 205.00 | 4/24/2026 | No | 11 | 61 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 2.25 | 2.60 | 0.65 | 1.00 | 0.65 | 0.67 | 1 | 1 | -0.44 | -0.03 | 27.77 | 29.00 | 4/17/2026 | No | 7 | 46 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.50 | 4.35 | 0.65 | 1.00 | 0.65 | 0.97 | 3 | 14 | -0.50 | -0.04 | 15.74 | 24.00 | 4/24/2026 | No | 8 | 45 | None | |
| ORCL | Oracle Corp | Options Chain | 14.65 | 17.15 | 3.22 | 5.00 | 0.64 | 0.66 | 3 | 9 | -0.49 | -0.16 | 151.56 | 155.00 | 4/24/2026 | Yes | 10 | 66 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 2.52 | 3.30 | 0.64 | 1.00 | 0.64 | 0.66 | 1 | 1 | -0.48 | -0.03 | 28.56 | 29.00 | 4/24/2026 | No | 11 | 46 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.98 | 2.31 | 0.32 | 0.50 | 0.64 | 1.21 | 1 | 18 | -0.49 | -0.02 | 9.72 | 10.50 | 4/24/2026 | Yes | 7 | 37 | None | |
| AXTI | AXT Inc | Options Chain | 8.20 | 9.50 | 3.10 | 5.00 | 0.62 | 1.60 | 17 | 31 | -0.43 | -0.10 | 31.50 | 40.00 | 4/17/2026 | No | 7 | 38 | None | |
| AMPX | Options Chain | 2.50 | 3.10 | 0.62 | 1.00 | 0.62 | 1.14 | 19 | 163 | -0.45 | -0.03 | 16.24 | 18.00 | 4/17/2026 | No | 3 | 18 | None | ||
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.72 | 3.45 | 0.61 | 1.00 | 0.61 | 0.99 | 31 | 5 | -0.46 | -0.03 | 18.88 | 21.00 | 4/24/2026 | No | 13 | 36 | None | |
| RRC | Range Resources Corp | Options Chain | 2.05 | 2.55 | 0.60 | 1.00 | 0.60 | 0.39 | 10 | 24 | -0.50 | -0.03 | 41.62 | 42.00 | 4/17/2026 | No | 12 | 54 | None | |
| KULR | KULR Technology Group Inc | Options Chain | 0.25 | 0.85 | 0.30 | 0.50 | 0.60 | 1.28 | 1 | 5 | -0.46 | -0.01 | 2.82 | 3.00 | 4/17/2026 | Yes | 11 | 29 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.01 | 1.40 | 0.29 | 0.50 | 0.58 | 1.17 | 20 | 40 | -0.47 | -0.01 | 6.13 | 6.50 | 4/24/2026 | No | 7 | 30 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.34 | 1.63 | 0.29 | 0.50 | 0.58 | 0.92 | 3 | 7 | -0.48 | -0.01 | 9.21 | 10.00 | 4/24/2026 | No | 11 | 40 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 0.51 | 0.87 | 0.28 | 0.50 | 0.56 | 0.83 | 21 | 2 | -0.41 | -0.01 | 6.63 | 6.50 | 4/24/2026 | No | 5 | 30 | None | |
| CRM | Salesforce Inc | Options Chain | 11.30 | 13.65 | 2.80 | 5.00 | 0.56 | 0.44 | 8 | 1 | -0.48 | -0.13 | 200.70 | 200.00 | 4/24/2026 | No | 14 | 69 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 0.85 | 1.40 | 0.55 | 1.00 | 0.55 | 1.12 | 28 | 98 | -0.43 | -0.01 | 8.17 | 8.00 | 4/17/2026 | Yes | 3 | 33 | None | |
| FRO | Frontline Plc | Options Chain | 2.80 | 3.20 | 0.55 | 1.00 | 0.55 | 0.61 | 33 | 12 | -0.47 | -0.03 | 34.56 | 35.00 | 4/17/2026 | No | 8 | 55 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 1.40 | 1.50 | 0.55 | 1.00 | 0.55 | 0.82 | 6 | 23 | -0.50 | -0.02 | 11.60 | 12.00 | 4/17/2026 | Yes | 15 | 42 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.67 | 0.84 | 0.27 | 0.50 | 0.54 | 0.83 | 11 | 5 | -0.44 | -0.01 | 6.26 | 6.50 | 4/24/2026 | No | 7 | 37 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.11 | 1.30 | 0.27 | 0.50 | 0.54 | 0.76 | 53 | 1 | -0.49 | -0.01 | 9.83 | 10.00 | 4/24/2026 | Yes | 6 | 39 | None | |
| FLUT | Flutter Entertainment Plc | Options Chain | 7.20 | 10.30 | 2.65 | 5.00 | 0.53 | 0.61 | 14 | 19 | -0.46 | -0.12 | 112.15 | 110.00 | 4/17/2026 | No | 3 | 22 | None | |
| NOW | ServiceNow Inc | Options Chain | 9.80 | 11.30 | 2.65 | 5.00 | 0.53 | 0.54 | 21 | 50 | -0.50 | -0.11 | 121.93 | 125.00 | 4/24/2026 | Yes | 10 | 57 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 13.65 | 17.00 | 2.60 | 5.00 | 0.52 | 0.75 | 4 | 4 | -0.46 | -0.17 | 138.86 | 140.00 | 4/24/2026 | No | 14 | 45 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 28.40 | 34.05 | 2.60 | 5.00 | 0.52 | 0.34 | 11 | 2 | -0.48 | -0.35 | 641.35 | 650.00 | 4/24/2026 | No | 10 | 66 | None | |
| CRK | Comstock Resources Inc | Options Chain | 1.50 | 1.80 | 0.52 | 1.00 | 0.52 | 0.65 | 6 | 1 | -0.45 | -0.02 | 21.38 | 20.00 | 4/17/2026 | No | 7 | 42 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 0.90 | 1.50 | 0.52 | 1.00 | 0.52 | 1.05 | 1 | 12 | -0.47 | -0.01 | 7.82 | 8.00 | 4/17/2026 | No | 3 | 16 | None | |
| HOG | Harley-Davidson Inc | Options Chain | 1.15 | 1.55 | 0.52 | 1.00 | 0.52 | 0.46 | 1 | 1 | -0.50 | -0.01 | 19.24 | 19.00 | 4/24/2026 | No | 19 | 64 | None | |
| LC | LendingClub Corp | Options Chain | 1.15 | 1.45 | 0.52 | 1.00 | 0.52 | 0.60 | 2 | 10 | -0.50 | -0.01 | 14.67 | 15.00 | 4/17/2026 | No | 14 | 46 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 21.55 | 22.70 | 2.55 | 5.00 | 0.51 | 0.44 | 1 | 16 | -0.47 | -0.25 | 339.39 | 350.00 | 4/24/2026 | Yes | 20 | 62 |
Dividend Stock List |
|
| RUN | Sunrun Inc | Options Chain | 1.05 | 1.41 | 0.51 | 1.00 | 0.51 | 0.89 | 2 | 6 | -0.40 | -0.01 | 11.33 | 11.00 | 4/24/2026 | No | 11 | 47 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 14.90 | 18.55 | 2.53 | 5.00 | 0.51 | 0.42 | 2 | 6 | -0.47 | -0.18 | 285.95 | 285.00 | 4/24/2026 | Yes | 9 | 58 | None | |
| MSFT | Microsoft Corporation | Options Chain | 15.45 | 18.20 | 2.50 | 5.00 | 0.50 | 0.30 | 5 | 18 | -0.47 | -0.21 | 407.28 | 410.00 | 4/24/2026 | No | 15 | 72 | None | |
| MTN | Vail Resorts Inc | Options Chain | 8.50 | 11.00 | 2.50 | 5.00 | 0.50 | 0.49 | 310 | 161 | -0.50 | -0.10 | 133.94 | 135.00 | 4/17/2026 | Yes | 11 | 49 | None | |
| TVTX | Travere Therapeutics Inc | Options Chain | 7.80 | 10.70 | 1.25 | 2.50 | 0.50 | 1.86 | 1 | 1 | -0.46 | -0.09 | 27.74 | 32.50 | 4/17/2026 | No | 6 | 42 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.25 | 1.50 | 0.50 | 1.00 | 0.50 | 0.56 | 48 | 8 | -0.46 | -0.02 | 18.54 | 19.00 | 4/17/2026 | No | 11 | 64 | None | |
| GLNG | Golar Lng | Options Chain | 2.35 | 2.70 | 0.50 | 1.00 | 0.50 | 0.40 | 3 | 3 | -0.50 | -0.03 | 47.08 | 46.00 | 4/17/2026 | No | 8 | 61 | None | |
| KOS | Kosmos Energy Ltd | Options Chain | 0.30 | 0.35 | 0.25 | 0.50 | 0.50 | 1.11 | 1035 | 85 | -0.39 | 0.00 | 2.53 | 2.50 | 4/17/2026 | No | 6 | 27 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.40 | 0.55 | 0.25 | 0.50 | 0.50 | 0.94 | 20 | 5 | -0.43 | -0.01 | 4.13 | 4.00 | 4/17/2026 | No | 7 | 26 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.83 | 1.19 | 0.25 | 0.50 | 0.50 | 0.74 | 2 | 1 | -0.44 | -0.01 | 9.55 | 10.00 | 4/24/2026 | No | 6 | 35 | None |