Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 10.00 | 10.80 | 0.77 | 1.00 | 0.77 | 1.08 | 5 | 1 | -0.49 | -0.11 | 57.80 | 62.00 | 8/28/2026 | Yes | 5 | 39 | None | |
| RDW | Redwire Corporation | Options Chain | 1.20 | 1.45 | 0.33 | 0.50 | 0.66 | 1.06 | 1 | 11 | -0.48 | -0.01 | 8.56 | 9.00 | 8/28/2026 | Yes | 5 | 35 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 5.85 | 7.05 | 0.65 | 1.00 | 0.65 | 0.32 | 11 | 54 | -0.50 | -0.07 | 147.36 | 149.00 | 8/28/2026 | Yes | 9 | 64 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 62.20 | 64.75 | 3.23 | 5.00 | 0.65 | 1.67 | 1 | 6 | -0.50 | -0.57 | 216.12 | 235.00 | 8/28/2026 | Yes | 4 | 52 | None | |
| IONQ | IonQ Inc | Options Chain | 5.50 | 5.95 | 0.63 | 1.00 | 0.63 | 1.01 | 2 | 2 | -0.50 | -0.06 | 34.78 | 37.00 | 8/28/2026 | Yes | 9 | 46 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 51.40 | 54.30 | 3.07 | 5.00 | 0.61 | 0.85 | 1 | 3 | -0.50 | -0.57 | 408.46 | 405.00 | 8/28/2026 | Yes | 14 | 57 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 31.35 | 34.20 | 3.03 | 5.00 | 0.61 | 1.04 | 18 | 7 | -0.49 | -0.35 | 188.68 | 210.00 | 8/28/2026 | Yes | 10 | 60 | None | |
| LRCX | Lam Research Corp | Options Chain | 46.10 | 48.65 | 3.03 | 5.00 | 0.61 | 0.95 | 10 | 24 | -0.50 | -0.51 | 313.30 | 325.00 | 8/28/2026 | Yes | 13 | 60 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.85 | 1.00 | 0.30 | 0.50 | 0.60 | 1.15 | 11 | 4 | -0.47 | -0.01 | 5.46 | 5.50 | 8/28/2026 | Yes | 7 | 30 | None | |
| NOK | Nokia Corp | Options Chain | 1.17 | 1.30 | 0.30 | 0.50 | 0.60 | 0.82 | 1 | 144 | -0.49 | -0.01 | 10.12 | 10.50 | 8/28/2026 | Yes | 12 | 45 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 1.10 | 1.30 | 0.30 | 0.50 | 0.60 | 0.98 | 13 | 99 | -0.50 | -0.01 | 7.68 | 8.00 | 8/28/2026 | Yes | 5 | 34 | None | |
| GLW | Corning Inc | Options Chain | 20.50 | 23.15 | 2.90 | 5.00 | 0.58 | 0.97 | 10 | 12 | -0.47 | -0.26 | 154.00 | 160.00 | 8/28/2026 | Yes | 10 | 54 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.94 | 1.13 | 0.29 | 0.50 | 0.58 | 0.91 | 10 | 9 | -0.44 | -0.01 | 8.99 | 9.00 | 8/28/2026 | No | 12 | 35 | None | |
| LCID | Lucid Group Inc | Options Chain | 1.26 | 1.71 | 0.29 | 0.50 | 0.58 | 1.23 | 16 | 9 | -0.50 | -0.01 | 7.36 | 7.50 | 8/28/2026 | Yes | 6 | 27 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 9.75 | 10.90 | 2.83 | 5.00 | 0.57 | 0.99 | 8 | 4 | -0.49 | -0.11 | 68.20 | 70.00 | 8/28/2026 | Yes | 7 | 44 | None | |
| QCOM | Qualcomm Inc | Options Chain | 16.45 | 17.15 | 2.82 | 5.00 | 0.56 | 0.70 | 1 | 2 | -0.46 | -0.21 | 171.78 | 175.00 | 8/28/2026 | Yes | 14 | 72 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.55 | 1.66 | 0.28 | 0.50 | 0.56 | 0.66 | 6 | 16 | -0.47 | -0.02 | 17.28 | 17.50 | 8/28/2026 | Yes | 13 | 50 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.40 | 1.65 | 0.28 | 0.50 | 0.56 | 0.74 | 2 | 3 | -0.49 | -0.02 | 14.39 | 14.50 | 8/28/2026 | Yes | 17 | 69 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 15.30 | 15.60 | 2.75 | 5.00 | 0.55 | 0.89 | 1575 | 304 | -0.46 | -0.18 | 123.99 | 125.00 | 8/28/2026 | No | 3 | 33 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.40 | 3.70 | 0.55 | 1.00 | 0.55 | 1.01 | 29 | 20 | -0.47 | -0.04 | 24.18 | 25.00 | 8/28/2026 | Yes | 10 | 45 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.92 | 1.01 | 0.27 | 0.50 | 0.54 | 1.01 | 6 | 6 | -0.45 | -0.01 | 6.53 | 7.00 | 8/28/2026 | Yes | 9 | 38 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.14 | 2.37 | 0.27 | 0.50 | 0.54 | 1.28 | 2 | 5 | -0.47 | -0.02 | 11.46 | 12.50 | 8/28/2026 | Yes | 6 | 35 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 2.04 | 2.27 | 0.27 | 0.50 | 0.54 | 0.68 | 6 | 2 | -0.47 | -0.03 | 23.20 | 23.50 | 8/28/2026 | Yes | 7 | 36 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.70 | 1.99 | 0.27 | 0.50 | 0.54 | 0.96 | 6 | 7 | -0.50 | -0.02 | 10.69 | 12.50 | 8/28/2026 | Yes | 5 | 41 | None | |
| JD | JD.com Inc | Options Chain | 1.66 | 1.96 | 0.52 | 1.00 | 0.52 | 0.42 | 8 | 307 | -0.49 | -0.02 | 29.62 | 31.00 | 8/28/2026 | Yes | 14 | 52 | None | |
| MO | Altria Group Inc | Options Chain | 2.92 | 3.35 | 0.52 | 1.00 | 0.52 | 0.30 | 2 | 1 | -0.50 | -0.04 | 74.21 | 75.00 | 8/28/2026 | Yes | 12 | 67 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.93 | 1.00 | 0.26 | 0.50 | 0.52 | 0.80 | 5 | 6 | -0.43 | -0.01 | 9.28 | 9.00 | 8/28/2026 | Yes | 7 | 35 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.52 | 0.64 | 0.26 | 0.50 | 0.52 | 1.01 | 3 | 33 | -0.44 | -0.01 | 4.50 | 4.50 | 8/28/2026 | Yes | 5 | 31 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.77 | 0.90 | 0.26 | 0.50 | 0.52 | 0.85 | 119 | 13 | -0.45 | -0.01 | 7.23 | 7.50 | 8/28/2026 | Yes | 6 | 36 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.14 | 1.24 | 0.26 | 0.50 | 0.52 | 1.13 | 3 | 6 | -0.46 | -0.01 | 7.64 | 8.00 | 8/28/2026 | No | 8 | 35 | None | |
| SOUN | Options Chain | 0.76 | 0.81 | 0.26 | 0.50 | 0.52 | 0.85 | 33 | 6 | -0.48 | -0.01 | 6.27 | 6.50 | 8/28/2026 | No | 3 | 16 | None | ||
| AAL | American Airlines Group Inc | Options Chain | 1.13 | 1.28 | 0.26 | 0.50 | 0.52 | 0.54 | 2 | 36 | -0.50 | -0.01 | 14.98 | 15.50 | 8/28/2026 | Yes | 7 | 41 | None | |
| JNJ | Johnson & Johnson | Options Chain | 7.60 | 8.65 | 2.55 | 5.00 | 0.51 | 0.24 | 4 | 10 | -0.49 | -0.10 | 253.04 | 250.00 | 8/28/2026 | No | 9 | 66 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 29.00 | 30.75 | 2.53 | 5.00 | 0.51 | 0.52 | 10 | 1 | -0.49 | -0.38 | 398.37 | 410.00 | 8/28/2026 | No | 20 | 61 |
Dividend Stock List |
|
| C | Citigroup Inc | Options Chain | 5.20 | 5.90 | 0.50 | 1.00 | 0.50 | 0.30 | 2 | 1 | -0.49 | -0.07 | 129.36 | 130.00 | 8/28/2026 | No | 17 | 78 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.61 | 0.74 | 0.25 | 0.50 | 0.50 | 1.38 | 5 | 7 | -0.41 | -0.01 | 4.13 | 4.00 | 8/28/2026 | Yes | 6 | 32 | None | |
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.35 | 0.55 | 0.25 | 0.50 | 0.50 | 1.23 | 40 | 8 | -0.41 | -0.01 | 2.85 | 3.00 | 8/28/2026 | Yes | 6 | 33 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.11 | 0.69 | 0.25 | 0.50 | 0.50 | 1.81 | 75 | 203 | -0.43 | -0.01 | 2.94 | 3.00 | 8/28/2026 | Yes | 10 | 26 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.66 | 0.77 | 0.25 | 0.50 | 0.50 | 0.95 | 46 | 234 | -0.49 | -0.01 | 4.47 | 5.50 | 8/28/2026 | Yes | 7 | 36 | None |