Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPR | Capricor Therapeutics Inc | Options Chain | 4.30 | 4.60 | 1.20 | 1.50 | 0.80 | 3.04 | 59 | 16 | -0.49 | -0.02 | 4.64 | 7.50 | 1/16/2026 | No | 8 | 36 | None | |
| SMR | Options Chain | 3.40 | 3.70 | 0.78 | 1.00 | 0.78 | 1.03 | 16 | 56 | -0.49 | -0.03 | 19.94 | 20.00 | 1/16/2026 | No | 3 | 18 | None | ||
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 6.35 | 6.55 | 0.70 | 1.00 | 0.70 | 1.09 | 11 | 503 | -0.50 | -0.05 | 31.10 | 33.00 | 1/16/2026 | No | 9 | 24 | None | |
| ALT | Altimmune Inc | Options Chain | 1.60 | 2.00 | 0.67 | 1.00 | 0.67 | 1.46 | 62 | 84 | -0.47 | -0.01 | 5.10 | 6.00 | 1/16/2026 | No | 9 | 30 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 20.40 | 21.10 | 3.25 | 5.00 | 0.65 | 1.15 | 40 | 187 | -0.49 | -0.15 | 95.56 | 100.00 | 1/16/2026 | No | 7 | 50 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.60 | 1.90 | 0.65 | 1.00 | 0.65 | 1.14 | 1 | 8 | -0.43 | -0.02 | 6.41 | 10.00 | 1/16/2026 | No | 3 | 18 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 1.35 | 1.50 | 0.65 | 1.00 | 0.65 | 1.65 | 2 | 27 | -0.44 | -0.01 | 4.77 | 5.00 | 1/16/2026 | No | 3 | 15 | None | |
| IREN | Iris Energy Ltd | Options Chain | 10.00 | 10.30 | 0.65 | 1.00 | 0.65 | 1.17 | 71 | 3 | -0.50 | -0.08 | 48.49 | 50.00 | 1/16/2026 | Yes | 10 | 36 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 4.40 | 4.50 | 0.65 | 1.00 | 0.65 | 1.02 | 39 | 150 | -0.50 | -0.03 | 23.11 | 24.00 | 1/16/2026 | No | 6 | 29 | None | |
| LCID | Lucid Group Inc | Options Chain | 1.90 | 2.15 | 0.63 | 1.00 | 0.63 | 0.93 | 38 | 48 | -0.49 | -0.02 | 12.67 | 13.00 | 1/16/2026 | No | 5 | 32 | None | |
| APLD | Options Chain | 4.70 | 5.05 | 0.63 | 1.00 | 0.63 | 1.12 | 27 | 6 | -0.50 | -0.04 | 23.79 | 25.00 | 1/16/2026 | No | 3 | 19 | None | ||
| ONDS | Ondas Holdings Inc | Options Chain | 2.00 | 2.15 | 0.93 | 1.50 | 0.62 | 1.27 | 54 | 120 | -0.48 | -0.02 | 8.72 | 9.00 | 1/16/2026 | No | 8 | 36 | None | |
| RGTI | Options Chain | 4.70 | 4.90 | 0.62 | 1.00 | 0.62 | 1.00 | 74 | 11 | -0.49 | -0.04 | 26.57 | 27.00 | 1/16/2026 | No | 3 | 19 | None | ||
| LULU | Lululemon Athletica Inc | Options Chain | 16.90 | 18.45 | 3.08 | 5.00 | 0.62 | 0.63 | 7 | 12 | -0.48 | -0.18 | 169.67 | 180.00 | 1/16/2026 | Yes | 13 | 56 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 1.15 | 1.55 | 0.60 | 1.00 | 0.60 | 1.48 | 8 | 253 | -0.41 | -0.01 | 6.17 | 6.00 | 1/16/2026 | Yes | 4 | 19 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 2.10 | 2.20 | 0.60 | 1.00 | 0.60 | 1.00 | 6 | 4 | -0.50 | -0.02 | 11.49 | 12.00 | 1/16/2026 | No | 8 | 34 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.20 | 2.35 | 0.60 | 1.00 | 0.60 | 0.99 | 30 | 55 | -0.50 | -0.02 | 12.37 | 13.00 | 1/16/2026 | No | 3 | 17 | None | |
| CMBM | Cambium Networks Corp | Options Chain | 0.45 | 0.60 | 0.30 | 0.50 | 0.60 | 1.80 | 5 | 1 | -0.37 | 0.00 | 2.27 | 2.00 | 1/16/2026 | Yes | 8 | 23 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.90 | 1.00 | 0.30 | 0.50 | 0.60 | 1.07 | 2 | 2 | -0.46 | -0.01 | 5.34 | 5.50 | 1/16/2026 | No | 5 | 35 | None | |
| BITF | Bitfarms Ltd | Options Chain | 0.63 | 0.69 | 0.30 | 0.50 | 0.60 | 1.19 | 6 | 165 | -0.49 | 0.00 | 2.79 | 3.00 | 1/16/2026 | No | 9 | 30 | None | |
| FRMI | Fermi Inc | Options Chain | 3.10 | 3.90 | 1.45 | 2.50 | 0.58 | 1.35 | 3 | 3548 | -0.45 | -0.03 | 14.46 | 15.00 | 1/16/2026 | No | 3 | 17 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 11.70 | 14.20 | 1.45 | 2.50 | 0.58 | 0.93 | 40 | 3 | -0.49 | -0.11 | 55.46 | 80.00 | 1/16/2026 | Yes | 9 | 44 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 5.70 | 5.95 | 0.58 | 1.00 | 0.58 | 0.84 | 83 | 122 | -0.48 | -0.05 | 42.45 | 43.00 | 1/16/2026 | No | 4 | 44 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 16.05 | 16.80 | 2.88 | 5.00 | 0.58 | 1.06 | 547 | 87 | -0.49 | -0.13 | 89.55 | 90.00 | 1/16/2026 | No | 3 | 21 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 15.70 | 16.20 | 2.85 | 5.00 | 0.57 | 0.97 | 22 | 24 | -0.49 | -0.13 | 91.90 | 95.00 | 1/16/2026 | No | 3 | 21 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 5.05 | 5.25 | 0.57 | 1.00 | 0.57 | 0.76 | 2 | 18 | -0.50 | -0.04 | 37.78 | 39.00 | 1/16/2026 | No | 11 | 41 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 25.00 | 25.30 | 1.12 | 2.00 | 0.56 | 0.81 | 129 | 47 | -0.50 | -0.22 | 179.04 | 182.00 | 1/16/2026 | No | 7 | 83 | None | |
| SES | SES AI Corporation - Class A | Options Chain | 0.35 | 0.60 | 0.28 | 0.50 | 0.56 | 1.43 | 1 | 33 | -0.49 | 0.00 | 1.86 | 2.00 | 1/16/2026 | No | 8 | 20 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.30 | 0.31 | 0.28 | 0.50 | 0.56 | 1.62 | 565 | 1968 | -0.50 | 0.00 | 0.86 | 1.00 | 1/16/2026 | No | 7 | 22 | None | |
| SNDK | Sandisk Corp | Options Chain | 44.00 | 45.30 | 5.60 | 10.00 | 0.56 | 1.04 | 10 | 3 | -0.50 | -0.34 | 226.96 | 240.00 | 1/16/2026 | No | 3 | 22 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 11.05 | 11.30 | 1.40 | 2.50 | 0.56 | 0.88 | 90 | 218 | -0.47 | -0.10 | 73.60 | 75.00 | 1/16/2026 | No | 3 | 21 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 9.25 | 9.50 | 1.40 | 2.50 | 0.56 | 0.67 | 13 | 3 | -0.50 | -0.08 | 83.79 | 85.00 | 1/16/2026 | Yes | 7 | 49 | None | |
| RUN | Sunrun Inc | Options Chain | 2.61 | 2.77 | 0.83 | 1.50 | 0.55 | 0.88 | 11 | 122 | -0.49 | -0.02 | 18.09 | 19.00 | 1/16/2026 | No | 6 | 41 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 1.47 | 1.50 | 0.55 | 1.00 | 0.55 | 1.17 | 96 | 21 | -0.45 | -0.01 | 7.69 | 8.00 | 1/16/2026 | No | 6 | 26 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.80 | 2.00 | 0.55 | 1.00 | 0.55 | 0.99 | 23 | 1 | -0.46 | -0.02 | 11.54 | 12.00 | 1/16/2026 | Yes | 6 | 38 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 2.05 | 2.30 | 0.55 | 1.00 | 0.55 | 0.70 | 1 | 20 | -0.46 | -0.02 | 19.10 | 20.00 | 1/16/2026 | Yes | 18 | 47 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 3.40 | 3.70 | 0.55 | 1.00 | 0.55 | 1.11 | 44 | 11 | -0.46 | -0.02 | 15.80 | 18.00 | 1/16/2026 | Yes | 9 | 32 | None | |
| OVV | Ovintiv Inc | Options Chain | 2.05 | 2.35 | 0.55 | 1.00 | 0.55 | 0.37 | 1 | 3 | -0.48 | -0.02 | 39.58 | 39.00 | 1/16/2026 | No | 8 | 72 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.40 | 1.50 | 0.55 | 1.00 | 0.55 | 0.89 | 1 | 1 | -0.49 | -0.01 | 9.58 | 10.00 | 1/16/2026 | No | 3 | 16 | None | |
| MRNA | Moderna Inc | Options Chain | 2.62 | 2.68 | 0.55 | 1.00 | 0.55 | 0.66 | 162 | 25 | -0.49 | -0.02 | 24.15 | 25.00 | 1/16/2026 | No | 13 | 42 | None | |
| TSLA | Tesla Inc | Options Chain | 34.40 | 34.60 | 2.70 | 5.00 | 0.54 | 0.51 | 110 | 814 | -0.50 | -0.32 | 417.78 | 425.00 | 1/16/2026 | No | 8 | 59 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 2.30 | 2.40 | 1.35 | 2.50 | 0.54 | 1.05 | 90 | 9 | -0.48 | -0.02 | 11.52 | 12.50 | 1/16/2026 | Yes | 5 | 28 | None | |
| KSS | Kohl`s Corp | Options Chain | 1.93 | 2.23 | 0.54 | 1.00 | 0.54 | 0.71 | 35 | 438 | -0.44 | -0.02 | 15.73 | 21.00 | 1/16/2026 | Yes | 16 | 68 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.22 | 2.31 | 0.54 | 1.00 | 0.54 | 1.02 | 7 | 123 | -0.47 | -0.02 | 12.63 | 14.00 | 1/16/2026 | No | 4 | 33 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.81 | 0.84 | 0.27 | 0.50 | 0.54 | 0.97 | 270 | 3 | -0.41 | -0.01 | 6.27 | 6.00 | 1/16/2026 | No | 5 | 22 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 2.69 | 2.83 | 0.80 | 1.50 | 0.53 | 1.17 | 35 | 1 | -0.48 | -0.02 | 13.12 | 14.00 | 1/16/2026 | No | 1 | 32 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.65 | 1.77 | 0.80 | 1.50 | 0.53 | 0.73 | 240 | 77 | -0.49 | -0.01 | 13.31 | 14.00 | 1/16/2026 | Yes | 13 | 31 | None | |
| ORCL | Oracle Corp | Options Chain | 19.00 | 19.55 | 2.65 | 5.00 | 0.53 | 0.59 | 909 | 86 | -0.48 | -0.18 | 200.28 | 200.00 | 1/16/2026 | Yes | 9 | 62 | None | |
| LBRT | Liberty Energy Inc - Class A | Options Chain | 1.35 | 1.50 | 0.53 | 1.00 | 0.53 | 0.61 | 2 | 17 | -0.45 | -0.01 | 17.15 | 17.00 | 1/16/2026 | No | 12 | 55 | None | |
| NVDA | NVIDIA Corp | Options Chain | 12.60 | 12.75 | 0.53 | 1.00 | 0.53 | 0.44 | 492 | 354 | -0.49 | -0.12 | 182.55 | 178.00 | 1/16/2026 | No | 17 | 61 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 3.95 | 4.30 | 0.53 | 1.00 | 0.53 | 1.16 | 20 | 54 | -0.50 | -0.03 | 16.71 | 19.00 | 1/16/2026 | No | 7 | 40 | None | |
| NFLX | Netflix Inc | Options Chain | 5.10 | 5.25 | 0.53 | 1.00 | 0.53 | 0.31 | 75 | 151 | -0.50 | -0.05 | 106.97 | 106.00 | 1/16/2026 | No | 7 | 59 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 10.00 | 10.30 | 2.62 | 5.00 | 0.52 | 0.40 | 607 | 101 | -0.50 | -0.10 | 160.73 | 160.00 | 1/16/2026 | Yes | 17 | 81 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 19.05 | 19.20 | 2.60 | 5.00 | 0.52 | 0.37 | 283 | 218 | -0.48 | -0.19 | 318.47 | 325.00 | 1/16/2026 | No | 12 | 71 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 19.05 | 19.20 | 2.60 | 5.00 | 0.52 | 0.37 | 489 | 965 | -0.48 | -0.19 | 318.58 | 325.00 | 1/16/2026 | No | 12 | 71 | None | |
| LQDA | Liquidia Corp | Options Chain | 5.90 | 6.70 | 1.30 | 2.50 | 0.52 | 1.17 | 1 | 3 | -0.45 | -0.05 | 29.87 | 32.50 | 1/16/2026 | No | 5 | 40 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.62 | 1.66 | 0.52 | 1.00 | 0.52 | 0.90 | 2685 | 41 | -0.44 | -0.02 | 11.83 | 12.00 | 1/16/2026 | No | 9 | 29 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.45 | 1.55 | 0.52 | 1.00 | 0.52 | 0.81 | 15 | 23 | -0.46 | -0.01 | 12.09 | 12.00 | 1/16/2026 | Yes | 6 | 40 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.80 | 1.90 | 0.52 | 1.00 | 0.52 | 0.82 | 1 | 13 | -0.47 | -0.02 | 13.89 | 14.00 | 1/16/2026 | No | 6 | 33 | None | |
| ON | ON Semiconductor Corp | Options Chain | 3.75 | 3.95 | 0.52 | 1.00 | 0.52 | 0.49 | 26 | 61 | -0.48 | -0.04 | 47.39 | 49.00 | 1/16/2026 | No | 9 | 50 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 2.35 | 2.75 | 0.52 | 1.00 | 0.52 | 0.47 | 3 | 3 | -0.48 | -0.02 | 34.39 | 35.00 | 1/16/2026 | No | 16 | 63 | None | |
| BILI | Bilibili Inc | Options Chain | 2.33 | 2.62 | 0.52 | 1.00 | 0.52 | 0.52 | 4 | 82 | -0.50 | -0.02 | 26.38 | 28.00 | 1/16/2026 | No | 12 | 16 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 4.50 | 5.40 | 2.57 | 5.00 | 0.51 | 0.88 | 2 | 4 | -0.47 | -0.04 | 35.77 | 35.00 | 1/16/2026 | No | 3 | 20 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 30.95 | 31.25 | 2.55 | 5.00 | 0.51 | 0.32 | 35 | 359 | -0.48 | -0.33 | 613.05 | 635.00 | 1/16/2026 | No | 13 | 71 | None | |
| SOUN | Options Chain | 1.51 | 1.52 | 0.51 | 1.00 | 0.51 | 0.88 | 405 | 5 | -0.45 | -0.02 | 11.95 | 12.00 | 1/16/2026 | No | 3 | 17 | None | ||
| GLXY | Galaxy Digital | Options Chain | 3.40 | 3.50 | 1.27 | 2.50 | 0.51 | 0.95 | 2 | 6 | -0.43 | -0.03 | 24.78 | 25.00 | 1/16/2026 | No | 12 | 47 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 8.35 | 8.80 | 2.53 | 5.00 | 0.51 | 0.80 | 61 | 78 | -0.45 | -0.08 | 72.74 | 70.00 | 1/16/2026 | No | 3 | 21 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 23.85 | 24.55 | 5.02 | 10.00 | 0.50 | 0.62 | 533 | 237 | -0.47 | -0.24 | 255.97 | 250.00 | 1/16/2026 | No | 15 | 61 | None | |
| A | Agilent Technologies Inc | Options Chain | 6.20 | 8.00 | 2.50 | 5.00 | 0.50 | 0.28 | 40 | 21 | -0.49 | -0.07 | 153.60 | 160.00 | 1/16/2026 | Yes | 12 | 57 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.05 | 1.35 | 0.50 | 1.00 | 0.50 | 0.53 | 15 | 17 | -0.42 | -0.01 | 16.81 | 17.00 | 1/16/2026 | No | 3 | 18 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.10 | 1.20 | 0.50 | 1.00 | 0.50 | 0.99 | 5 | 1 | -0.43 | -0.01 | 8.29 | 8.00 | 1/16/2026 | No | 10 | 28 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.86 | 1.93 | 0.50 | 1.00 | 0.50 | 0.92 | 49 | 69 | -0.44 | -0.02 | 13.88 | 14.00 | 1/16/2026 | No | 10 | 49 | None | |
| AMPX | Options Chain | 1.60 | 1.85 | 0.50 | 1.00 | 0.50 | 1.15 | 1 | 2 | -0.45 | -0.02 | 10.80 | 11.00 | 1/16/2026 | No | 3 | 17 | None | ||
| PAAS | Pan American Silver Corp | Options Chain | 2.75 | 2.90 | 0.50 | 1.00 | 0.50 | 0.48 | 103 | 5 | -0.47 | -0.03 | 38.99 | 40.00 | 1/16/2026 | No | 19 | 60 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.00 | 2.15 | 0.50 | 1.00 | 0.50 | 0.60 | 1 | 8 | -0.47 | -0.02 | 21.53 | 22.00 | 1/16/2026 | No | 14 | 57 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.45 | 3.60 | 0.50 | 1.00 | 0.50 | 0.69 | 107 | 43 | -0.47 | -0.03 | 33.32 | 33.00 | 1/16/2026 | No | 12 | 50 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 2.15 | 2.25 | 0.50 | 1.00 | 0.50 | 0.83 | 82 | 125 | -0.47 | -0.02 | 16.49 | 17.00 | 1/16/2026 | No | 12 | 33 | None | |
| AR | Antero Resources Corp | Options Chain | 1.95 | 2.30 | 0.50 | 1.00 | 0.50 | 0.39 | 6 | 10 | -0.48 | -0.02 | 34.56 | 34.00 | 1/16/2026 | No | 12 | 61 | None | |
| KDP | Keurig Dr Pepper Inc | Options Chain | 1.00 | 1.25 | 0.50 | 1.00 | 0.50 | 0.28 | 1 | 1 | -0.48 | -0.01 | 27.36 | 27.00 | 1/16/2026 | No | 10 | 61 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 2.61 | 2.71 | 0.50 | 1.00 | 0.50 | 0.35 | 95 | 48 | -0.49 | -0.02 | 47.76 | 49.00 | 1/16/2026 | No | 13 | 60 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.77 | 1.82 | 0.50 | 1.00 | 0.50 | 0.55 | 123 | 20 | -0.49 | -0.02 | 19.88 | 20.00 | 1/16/2026 | No | 14 | 39 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.50 | 0.70 | 0.25 | 0.50 | 0.50 | 0.82 | 5 | 15 | -0.40 | -0.01 | 5.08 | 5.00 | 1/16/2026 | No | 8 | 26 | None | |
| EDIT | Editas Medicine Inc | Options Chain | 0.30 | 0.45 | 0.25 | 0.50 | 0.50 | 1.05 | 20 | 45 | -0.41 | 0.00 | 2.50 | 2.50 | 1/16/2026 | No | 9 | 27 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.65 | 0.70 | 0.25 | 0.50 | 0.50 | 0.94 | 67 | 9 | -0.43 | -0.01 | 4.87 | 5.00 | 1/16/2026 | No | 7 | 22 | None | |
| ACB | Aurora Cannabis Inc | Options Chain | 0.45 | 0.55 | 0.25 | 0.50 | 0.50 | 0.77 | 1 | 16 | -0.49 | 0.00 | 4.36 | 4.50 | 1/16/2026 | No | 16 | 39 | None |