Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVYA | Avaya Holdings Corp | Options Chain | 0.50 | 0.60 | 0.35 | 0.50 | 0.70 | 1.87 | 258 | 272 | -0.50 | 0.00 | 1.11 | 1.50 | 1/20 | Yes | 10 | None | |
| DWAC | Digital World Acquisition Corp - Class A | Options Chain | 4.10 | 4.95 | 1.60 | 2.50 | 0.64 | 1.19 | 2 | 10 | -0.41 | -0.02 | 24.35 | 22.50 | 1/20 | No | 7 | None | |
| TLRY | Tilray Brands Inc - Class 2 | Options Chain | 0.77 | 0.80 | 0.32 | 0.50 | 0.64 | 1.05 | 209 | 38 | -0.50 | -0.01 | 3.85 | 4.00 | 1/20 | Yes | 11 | None | |
| MMAT | Meta Materials Inc | Options Chain | 0.60 | 0.65 | 0.31 | 0.50 | 0.62 | 1.79 | 192 | 4 | -0.45 | 0.00 | 1.92 | 2.00 | 1/20 | No | 6 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 33.00 | 34.90 | 3.00 | 5.00 | 0.60 | 1.07 | 6 | 6 | -0.48 | -0.16 | 183.00 | 175.00 | 1/20 | No | 4 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 4.80 | 5.10 | 0.75 | 1.25 | 0.60 | 1.11 | 3 | 362 | -0.47 | -0.04 | 26.17 | 26.25 | 1/20 | Yes | 13 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 1.85 | 2.20 | 0.60 | 1.00 | 0.60 | 1.12 | 12 | 17 | -0.50 | -0.01 | 9.53 | 9.00 | 1/20 | No | 8 | None | |
| ARDX | Ardelyx Inc | Options Chain | 0.35 | 0.70 | 0.30 | 0.50 | 0.60 | 1.68 | 10 | 85 | -0.42 | 0.00 | 1.84 | 2.00 | 1/20 | No | 8 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 5.05 | 5.25 | 0.30 | 0.50 | 0.60 | 0.32 | 120 | 314 | -0.50 | -0.05 | 97.60 | 97.50 | 1/20 | No | 16 | None | |
| AMRS | Amyris Inc | Options Chain | 0.45 | 0.60 | 0.28 | 0.50 | 0.56 | 1.42 | 2000 | 4029 | -0.48 | 0.00 | 1.84 | 2.00 | 1/20 | No | 6 | None | |
| AXSM | Axsome Therapeutics Inc | Options Chain | 8.30 | 10.40 | 1.40 | 2.50 | 0.56 | 0.70 | 22 | 8 | -0.50 | -0.08 | 74.74 | 77.50 | 1/20 | No | 3 | None | |
| FSLR | First Solar Inc | Options Chain | 13.75 | 14.10 | 2.78 | 5.00 | 0.56 | 0.48 | 280 | 342 | -0.50 | -0.12 | 171.43 | 170.00 | 1/20 | No | 11 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 3.40 | 3.50 | 0.55 | 1.00 | 0.55 | 0.72 | 53 | 7 | -0.47 | -0.03 | 29.37 | 30.00 | 1/20 | No | 15 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 5.15 | 5.25 | 0.55 | 1.00 | 0.55 | 0.66 | 5 | 15 | -0.48 | -0.05 | 48.56 | 48.00 | 1/20 | No | 10 | None | |
| TSLA | Tesla Inc | Options Chain | 20.20 | 20.40 | 1.83 | 3.33 | 0.55 | 0.61 | 840 | 471 | -0.50 | -0.17 | 182.86 | 190.00 | 1/20 | No | 14 | None | |
| GH | Guardant Health Inc | Options Chain | 12.30 | 13.90 | 2.70 | 5.00 | 0.54 | 1.41 | 500 | 300 | -0.45 | -0.10 | 51.52 | 55.00 | 1/20 | No | 4 | None | |
| SAVA | Cassava Sciences Inc | Options Chain | 6.25 | 6.75 | 2.70 | 5.00 | 0.54 | 1.05 | 14 | 738 | -0.49 | -0.04 | 34.92 | 35.00 | 1/20 | No | 10 | None | |
| MRNA | Moderna Inc | Options Chain | 18.30 | 18.80 | 2.70 | 5.00 | 0.54 | 0.62 | 89 | 170 | -0.49 | -0.17 | 176.40 | 180.00 | 1/20 | No | 17 | None | |
| CGC | Canopy Growth Corporation | Options Chain | 0.63 | 0.65 | 0.27 | 0.50 | 0.54 | 1.15 | 8 | 9 | -0.44 | -0.01 | 3.40 | 3.50 | 1/20 | No | 11 | None | |
| JD | JD.com Inc | Options Chain | 5.10 | 5.20 | 0.68 | 1.26 | 0.54 | 0.60 | 246 | 49 | -0.49 | -0.05 | 49.48 | 51.26 | 1/20 | No | 14 | None | |
| BIIB | Biogen Inc | Options Chain | 18.50 | 20.80 | 2.65 | 5.00 | 0.53 | 0.42 | 12 | 633 | -0.48 | -0.19 | 291.90 | 295.00 | 1/20 | No | 12 | None | |
| NFLX | Netflix Inc | Options Chain | 27.25 | 27.50 | 2.65 | 5.00 | 0.53 | 0.55 | 134 | 29 | -0.50 | -0.24 | 285.54 | 290.00 | 1/20 | Yes | 9 | None | |
| MANU | Manchester United Plc. - Class A | Options Chain | 2.50 | 2.90 | 0.53 | 1.00 | 0.53 | 0.72 | 31 | 91 | -0.49 | -0.02 | 21.21 | 22.00 | 1/20 | Yes | 5 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 1.60 | 1.80 | 0.53 | 1.00 | 0.53 | 0.50 | 5 | 11 | -0.50 | -0.01 | 19.56 | 20.00 | 1/20 | No | 15 | None | |
| CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 1.66 | 1.70 | 0.53 | 1.00 | 0.53 | 0.79 | 27 | 34 | -0.50 | -0.01 | 11.44 | 12.00 | 1/20 | Yes | 6 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 17.70 | 18.00 | 2.60 | 5.00 | 0.52 | 0.75 | 5 | 136 | -0.47 | -0.16 | 144.72 | 145.00 | 1/20 | Yes | 9 | None | |
| SPLK | Splunk Inc | Options Chain | 8.25 | 8.40 | 1.30 | 2.50 | 0.52 | 0.69 | 44 | 146 | -0.46 | -0.08 | 78.29 | 77.50 | 1/20 | Yes | 5 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 5.60 | 5.70 | 1.30 | 2.50 | 0.52 | 0.79 | 350 | 157 | -0.48 | -0.05 | 40.96 | 42.50 | 1/20 | Yes | 9 | None | |
| NVDA | NVIDIA Corp | Options Chain | 14.05 | 14.20 | 1.30 | 2.50 | 0.52 | 0.51 | 68 | 417 | -0.50 | -0.13 | 162.70 | 162.50 | 1/20 | No | 11 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 3.05 | 3.15 | 0.52 | 1.00 | 0.52 | 0.49 | 4225 | 68 | -0.50 | -0.03 | 36.19 | 37.00 | 1/20 | No | 13 | None | |
| GRWG | GrowGeneration Corp | Options Chain | 0.72 | 0.78 | 0.26 | 0.50 | 0.52 | 0.96 | 31 | 63 | -0.41 | -0.01 | 5.84 | 5.50 | 1/20 | No | 16 |
Small Cap Stock List |
|
| RIOT | Riot Blockchain Inc | Options Chain | 0.88 | 0.91 | 0.26 | 0.50 | 0.52 | 1.16 | 44 | 845 | -0.48 | -0.01 | 4.43 | 4.50 | 1/20 | No | 19 |
Small Cap Stock List |
|
| COIN | Coinbase Global Inc - Class A | Options Chain | 8.35 | 8.60 | 2.58 | 5.00 | 0.52 | 1.08 | 214 | 1144 | -0.48 | -0.06 | 42.51 | 45.00 | 1/20 | No | 15 | None | |
| ESPR | Esperion Therapeutics Inc | Options Chain | 1.95 | 2.30 | 1.28 | 2.50 | 0.51 | 1.63 | 4 | 464 | -0.44 | -0.02 | 6.59 | 7.50 | 1/20 | No | 8 | None | |
| DOCU | DocuSign Inc | Options Chain | 6.45 | 6.60 | 1.28 | 2.50 | 0.51 | 0.81 | 20 | 205 | -0.48 | -0.06 | 45.79 | 47.50 | 1/20 | Yes | 8 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 31.10 | 31.55 | 5.10 | 10.00 | 0.51 | 0.59 | 51 | 60 | -0.49 | -0.28 | 312.21 | 320.00 | 1/20 | No | 9 | None | |
| BBBY | Bed Bath & Beyond Inc | Options Chain | 0.75 | 0.79 | 0.51 | 1.00 | 0.51 | 1.76 | 2906 | 196 | -0.37 | -0.01 | 3.04 | 3.00 | 1/20 | Yes | 7 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 1.23 | 1.29 | 0.51 | 1.00 | 0.51 | 1.22 | 82 | 357 | -0.41 | -0.01 | 7.51 | 7.00 | 1/20 | No | 10 | None | |
| RUN | Sunrun Inc | Options Chain | 4.00 | 4.10 | 1.27 | 2.50 | 0.51 | 0.73 | 97 | 46 | -0.49 | -0.03 | 31.69 | 32.50 | 1/20 | No | 8 | None |