Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCGN | Ocugen Inc | Options Chain | 0.15 | 0.95 | 0.42 | 0.50 | 0.84 | 3.46 | 13 | 37 | -0.49 | 0.00 | 1.96 | 2.00 | 4/17/2026 | No | 7 | 31 | None | |
| KULR | KULR Technology Group Inc | Options Chain | 0.35 | 0.75 | 0.35 | 0.50 | 0.70 | 1.30 | 1 | 104 | -0.43 | -0.01 | 3.04 | 3.00 | 4/17/2026 | No | 11 | 30 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.25 | 1.60 | 0.35 | 0.50 | 0.70 | 1.40 | 8 | 20 | -0.50 | -0.01 | 5.54 | 6.00 | 4/17/2026 | No | 10 | 28 | None | |
| FRMI | Fermi Inc | Options Chain | 2.30 | 2.75 | 0.65 | 1.00 | 0.65 | 1.56 | 1 | 101 | -0.46 | -0.02 | 9.04 | 10.00 | 4/17/2026 | No | 3 | 16 | None | |
| FRO | Frontline Plc | Options Chain | 3.20 | 3.50 | 0.65 | 1.00 | 0.65 | 0.61 | 55 | 3 | -0.49 | -0.02 | 37.14 | 36.00 | 4/17/2026 | No | 8 | 57 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 2.35 | 2.57 | 0.65 | 1.00 | 0.65 | 0.71 | 10 | 13 | -0.49 | -0.02 | 22.45 | 23.00 | 4/17/2026 | Yes | 17 | 51 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 17.35 | 18.05 | 3.12 | 5.00 | 0.62 | 1.05 | 29 | 110 | -0.47 | -0.18 | 104.89 | 110.00 | 4/17/2026 | Yes | 6 | 39 | None | |
| U | Unity Software Inc | Options Chain | 2.25 | 2.67 | 0.62 | 1.00 | 0.62 | 0.80 | 104 | 56 | -0.47 | -0.03 | 20.38 | 21.00 | 4/17/2026 | No | 7 | 39 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.87 | 2.98 | 0.61 | 1.00 | 0.61 | 0.91 | 165 | 240 | -0.50 | -0.03 | 18.91 | 20.00 | 4/17/2026 | No | 6 | 40 | None | |
| MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 0.50 | 0.95 | 0.60 | 1.00 | 0.60 | 0.85 | 43 | 52 | -0.48 | -0.01 | 6.13 | 6.00 | 4/17/2026 | No | 10 | 34 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 1.85 | 2.65 | 1.47 | 2.50 | 0.59 | 1.19 | 13 | 17 | -0.47 | -0.02 | 11.80 | 12.50 | 4/17/2026 | No | 10 | 33 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 14.35 | 15.10 | 2.93 | 5.00 | 0.59 | 0.83 | 28 | 119 | -0.50 | -0.14 | 105.27 | 110.00 | 4/17/2026 | No | 3 | 22 | None | |
| WIX | Wix.com Ltd | Options Chain | 7.70 | 8.10 | 1.45 | 2.50 | 0.58 | 0.65 | 27 | 4 | -0.47 | -0.09 | 83.78 | 85.00 | 4/17/2026 | No | 10 | 46 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.15 | 3.30 | 0.58 | 1.00 | 0.58 | 0.97 | 526 | 57 | -0.47 | -0.03 | 21.12 | 22.00 | 4/17/2026 | No | 12 | 37 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 3.60 | 3.75 | 0.58 | 1.00 | 0.58 | 1.02 | 15 | 99 | -0.48 | -0.04 | 21.81 | 23.00 | 4/17/2026 | No | 7 | 42 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 2.50 | 2.75 | 0.58 | 1.00 | 0.58 | 0.95 | 5 | 1 | -0.49 | -0.02 | 17.04 | 18.00 | 4/17/2026 | Yes | 11 | 50 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.75 | 3.20 | 0.58 | 1.00 | 0.58 | 1.06 | 10 | 20 | -0.50 | -0.03 | 14.92 | 17.00 | 4/17/2026 | No | 7 | 29 | None | |
| IONQ | IonQ Inc | Options Chain | 5.10 | 5.35 | 0.58 | 1.00 | 0.58 | 0.83 | 1 | 22 | -0.50 | -0.05 | 37.13 | 39.00 | 4/17/2026 | No | 8 | 43 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.60 | 0.75 | 0.29 | 0.50 | 0.58 | 0.86 | 1 | 61 | -0.49 | -0.01 | 4.74 | 5.00 | 4/17/2026 | No | 7 | 23 | None | |
| AMPX | Options Chain | 1.95 | 2.35 | 0.57 | 1.00 | 0.57 | 1.08 | 1 | 41 | -0.47 | -0.02 | 12.55 | 13.00 | 4/17/2026 | No | 3 | 17 | None | ||
| IREN | Iris Energy Ltd | Options Chain | 7.15 | 7.45 | 0.57 | 1.00 | 0.57 | 1.00 | 13 | 58 | -0.48 | -0.07 | 43.84 | 46.00 | 4/17/2026 | No | 11 | 48 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 1.90 | 2.30 | 0.57 | 1.00 | 0.57 | 1.23 | 252 | 467 | -0.50 | -0.02 | 9.00 | 10.00 | 4/17/2026 | No | 5 | 35 | None | |
| TE | T1 Energy Inc | Options Chain | 1.40 | 1.65 | 0.85 | 1.50 | 0.57 | 1.29 | 10 | 1 | -0.48 | -0.01 | 7.10 | 7.50 | 4/17/2026 | No | 3 | 16 | None | |
| RGTI | Options Chain | 2.38 | 2.72 | 0.56 | 1.00 | 0.56 | 1.00 | 88 | 85 | -0.44 | -0.03 | 17.76 | 18.00 | 4/17/2026 | No | 3 | 18 | None | ||
| SERV | Serve Robotics Inc | Options Chain | 1.41 | 1.65 | 0.56 | 1.00 | 0.56 | 1.04 | 41 | 5 | -0.46 | -0.01 | 9.84 | 10.00 | 4/17/2026 | No | 3 | 16 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.90 | 2.00 | 0.56 | 1.00 | 0.56 | 1.17 | 109 | 467 | -0.46 | -0.02 | 10.51 | 11.00 | 4/17/2026 | No | 7 | 38 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 10.90 | 11.80 | 2.80 | 5.00 | 0.56 | 0.74 | 63 | 369 | -0.49 | -0.12 | 101.61 | 100.00 | 4/17/2026 | No | 18 | 65 |
Growth Stock List |
|
| XPEV | XPeng Inc | Options Chain | 1.18 | 1.25 | 0.55 | 1.00 | 0.55 | 0.61 | 16 | 109 | -0.42 | -0.02 | 15.82 | 16.00 | 4/17/2026 | No | 12 | 42 | None | |
| APLD | Options Chain | 5.50 | 5.80 | 0.55 | 1.00 | 0.55 | 1.09 | 51 | 20 | -0.50 | -0.05 | 26.05 | 31.00 | 4/17/2026 | No | 3 | 19 | None | ||
| AG | First Majestic Silver Corporation | Options Chain | 4.00 | 4.25 | 0.55 | 1.00 | 0.55 | 0.86 | 44 | 85 | -0.50 | -0.04 | 28.65 | 30.00 | 4/17/2026 | No | 13 | 48 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 11.15 | 11.55 | 1.37 | 2.50 | 0.55 | 0.90 | 6 | 854 | -0.48 | -0.12 | 79.50 | 82.50 | 4/17/2026 | No | 3 | 21 | None | |
| CDE | Coeur Mining Inc | Options Chain | 3.30 | 3.50 | 1.37 | 2.50 | 0.55 | 0.84 | 8 | 38 | -0.50 | -0.03 | 24.27 | 25.00 | 4/17/2026 | No | 11 | 48 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 10.60 | 10.95 | 2.73 | 5.00 | 0.55 | 0.69 | 16 | 32 | -0.49 | -0.10 | 100.48 | 105.00 | 4/17/2026 | No | 12 | 67 | None | |
| MRNA | Moderna Inc | Options Chain | 7.05 | 7.45 | 2.72 | 5.00 | 0.54 | 0.77 | 115 | 607 | -0.50 | -0.07 | 57.80 | 60.00 | 4/17/2026 | No | 11 | 43 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 12.80 | 13.60 | 2.70 | 5.00 | 0.54 | 0.87 | 80 | 75 | -0.46 | -0.15 | 97.30 | 105.00 | 4/17/2026 | No | 13 | 46 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.31 | 1.48 | 0.54 | 1.00 | 0.54 | 0.70 | 1668 | 53 | -0.44 | -0.01 | 15.05 | 15.00 | 4/17/2026 | No | 7 | 35 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.09 | 2.33 | 0.54 | 1.00 | 0.54 | 0.89 | 10 | 104 | -0.46 | -0.02 | 16.53 | 17.00 | 4/17/2026 | No | 9 | 48 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.30 | 2.41 | 0.54 | 1.00 | 0.54 | 0.96 | 42 | 29 | -0.47 | -0.02 | 14.70 | 16.00 | 4/17/2026 | No | 2 | 36 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 3.00 | 3.35 | 0.54 | 1.00 | 0.54 | 0.97 | 26 | 16 | -0.50 | -0.03 | 18.91 | 20.00 | 4/17/2026 | No | 3 | 18 | None | |
| BTG | B2gold Corp | Options Chain | 0.40 | 0.60 | 0.27 | 0.50 | 0.54 | 0.68 | 76 | 63 | -0.45 | -0.01 | 5.47 | 5.50 | 4/17/2026 | No | 11 | 44 | None | |
| APP | Applovin Corp - Class A | Options Chain | 48.40 | 50.90 | 5.35 | 10.00 | 0.53 | 0.69 | 6 | 21 | -0.47 | -0.54 | 437.00 | 490.00 | 4/17/2026 | No | 9 | 60 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 14.50 | 15.85 | 2.65 | 5.00 | 0.53 | 0.69 | 16 | 36 | -0.47 | -0.17 | 147.29 | 150.00 | 4/17/2026 | No | 14 | 45 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 10.05 | 10.55 | 2.65 | 5.00 | 0.53 | 0.87 | 30 | 458 | -0.49 | -0.10 | 71.91 | 75.00 | 4/17/2026 | No | 6 | 44 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 9.40 | 10.40 | 2.65 | 5.00 | 0.53 | 0.48 | 9 | 22 | -0.50 | -0.10 | 129.50 | 135.00 | 4/17/2026 | No | 9 | 58 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.86 | 1.20 | 0.53 | 1.00 | 0.53 | 0.99 | 480 | 145 | -0.42 | -0.01 | 7.82 | 8.00 | 4/17/2026 | No | 10 | 32 | None | |
| KD | Kyndryl Holdings Inc | Options Chain | 1.00 | 1.35 | 0.53 | 1.00 | 0.53 | 0.70 | 1 | 4 | -0.43 | -0.01 | 12.75 | 13.00 | 4/17/2026 | No | 9 | 41 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.49 | 1.59 | 0.53 | 1.00 | 0.53 | 0.94 | 4 | 86 | -0.46 | -0.02 | 10.66 | 11.00 | 4/17/2026 | No | 11 | 41 | None | |
| JD | JD.com Inc | Options Chain | 1.42 | 1.61 | 0.53 | 1.00 | 0.53 | 0.43 | 2931 | 486 | -0.47 | -0.01 | 25.40 | 25.00 | 4/17/2026 | No | 19 | 21 | None | |
| POET | POET Technologies Inc | Options Chain | 0.98 | 1.26 | 0.52 | 1.00 | 0.52 | 1.14 | 12 | 281 | -0.43 | -0.01 | 6.84 | 7.00 | 4/17/2026 | No | 8 | 31 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.65 | 1.90 | 0.52 | 1.00 | 0.52 | 1.18 | 2 | 3 | -0.45 | -0.02 | 8.28 | 10.00 | 4/17/2026 | Yes | 9 | 35 | None | |
| SMR | Options Chain | 1.97 | 2.01 | 0.52 | 1.00 | 0.52 | 1.02 | 45 | 49 | -0.46 | -0.02 | 12.54 | 13.00 | 4/17/2026 | No | 3 | 17 | None | ||
| GME | Gamestop Corporation - Class A | Options Chain | 1.72 | 1.80 | 0.52 | 1.00 | 0.52 | 0.53 | 59 | 42 | -0.46 | -0.02 | 23.82 | 24.00 | 4/17/2026 | Yes | 11 | 39 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.44 | 1.66 | 0.52 | 1.00 | 0.52 | 0.60 | 121 | 79 | -0.49 | -0.02 | 16.63 | 17.00 | 4/17/2026 | No | 3 | 49 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.50 | 1.70 | 0.52 | 1.00 | 0.52 | 0.55 | 9 | 13 | -0.50 | -0.02 | 19.26 | 19.00 | 4/17/2026 | No | 10 | 64 | None | |
| ORCL | Oracle Corp | Options Chain | 14.70 | 15.25 | 2.58 | 5.00 | 0.52 | 0.65 | 154 | 110 | -0.48 | -0.16 | 152.37 | 155.00 | 4/17/2026 | No | 10 | 66 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 8.65 | 9.05 | 2.57 | 5.00 | 0.51 | 0.66 | 236 | 587 | -0.50 | -0.09 | 76.07 | 85.00 | 4/17/2026 | No | 10 | 54 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 5.90 | 6.95 | 1.28 | 2.50 | 0.51 | 0.63 | 15 | 188 | -0.46 | -0.07 | 72.30 | 72.50 | 4/17/2026 | No | 13 | 56 | None | |
| GLXY | Galaxy Digital | Options Chain | 3.20 | 3.45 | 1.28 | 2.50 | 0.51 | 0.89 | 12 | 258 | -0.47 | -0.03 | 20.68 | 25.00 | 4/17/2026 | No | 10 | 41 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 16.60 | 17.15 | 2.55 | 5.00 | 0.51 | 0.75 | 723 | 367 | -0.48 | -0.17 | 132.51 | 150.00 | 4/17/2026 | No | 3 | 60 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 7.80 | 8.25 | 2.55 | 5.00 | 0.51 | 0.66 | 112 | 108 | -0.49 | -0.08 | 77.79 | 80.00 | 4/17/2026 | No | 12 | 64 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.75 | 1.92 | 0.51 | 1.00 | 0.51 | 0.92 | 50 | 6 | -0.42 | -0.02 | 15.04 | 15.00 | 4/17/2026 | No | 7 | 41 | None | |
| WHR | Whirlpool Corp | Options Chain | 3.70 | 4.00 | 1.27 | 2.50 | 0.51 | 0.49 | 74 | 13 | -0.45 | -0.05 | 59.95 | 60.00 | 4/17/2026 | No | 11 | 52 | None | |
| AVGO | Broadcom Inc | Options Chain | 23.85 | 24.65 | 5.07 | 10.00 | 0.51 | 0.53 | 894 | 1018 | -0.47 | -0.27 | 317.53 | 320.00 | 4/17/2026 | Yes | 11 | 67 | None | |
| MU | Micron Technology Inc | Options Chain | 44.30 | 45.90 | 5.07 | 10.00 | 0.51 | 0.74 | 16 | 257 | -0.47 | -0.49 | 400.77 | 410.00 | 4/17/2026 | No | 15 | 68 | None | |
| GLW | Corning Inc | Options Chain | 12.75 | 13.45 | 2.50 | 5.00 | 0.50 | 0.67 | 13 | 191 | -0.45 | -0.16 | 147.47 | 145.00 | 4/17/2026 | No | 9 | 57 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 9.90 | 10.40 | 2.50 | 5.00 | 0.50 | 0.63 | 17 | 31 | -0.46 | -0.12 | 114.03 | 115.00 | 4/17/2026 | No | 5 | 49 | None | |
| VEEV | Veeva Systems Inc - Class A | Options Chain | 14.50 | 15.50 | 2.50 | 5.00 | 0.50 | 0.56 | 1 | 6 | -0.47 | -0.17 | 185.91 | 190.00 | 4/17/2026 | No | 12 | 63 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 8.95 | 9.25 | 2.50 | 5.00 | 0.50 | 0.46 | 3095 | 290 | -0.48 | -0.11 | 133.27 | 135.00 | 4/17/2026 | Yes | 16 | 27 | None | |
| STNG | Scorpio Tankers Inc | Options Chain | 4.90 | 5.40 | 1.25 | 2.50 | 0.50 | 0.47 | 1 | 16 | -0.47 | -0.05 | 80.19 | 80.00 | 4/17/2026 | No | 12 | 63 | None | |
| RDW | Redwire Corporation | Options Chain | 1.05 | 1.35 | 0.50 | 1.00 | 0.50 | 1.06 | 11 | 12 | -0.40 | -0.01 | 9.28 | 9.00 | 4/17/2026 | No | 7 | 35 | None | |
| PSKY | New Pluto Global Inc - Class B | Options Chain | 0.79 | 1.00 | 0.50 | 1.00 | 0.50 | 0.55 | 39 | 5 | -0.45 | -0.01 | 12.05 | 12.00 | 4/17/2026 | No | 3 | 17 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.08 | 1.25 | 0.50 | 1.00 | 0.50 | 1.11 | 120 | 1686 | -0.46 | -0.01 | 6.06 | 7.00 | 4/17/2026 | No | 3 | 30 | None | |
| NOG | Northern Oil and Gas Inc | Options Chain | 1.75 | 2.10 | 0.50 | 1.00 | 0.50 | 0.50 | 5 | 1 | -0.46 | -0.02 | 28.38 | 28.00 | 4/17/2026 | No | 8 | 72 | None | |
| NXE | NexGen Energy Ltd | Options Chain | 1.35 | 1.50 | 0.50 | 1.00 | 0.50 | 0.76 | 10 | 50 | -0.46 | -0.02 | 12.77 | 13.00 | 4/17/2026 | No | 7 | 30 | None | |
| SA | Seabridge Gold Inc | Options Chain | 4.00 | 4.40 | 0.50 | 1.00 | 0.50 | 0.80 | 2 | 4 | -0.47 | -0.05 | 34.91 | 36.00 | 4/17/2026 | No | 4 | 41 | None |