Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVEX | AEVEX Corp - Class A | Options Chain | 4.30 | 5.90 | 1.75 | 2.50 | 0.70 | 1.30 | 5 | 10 | -0.48 | -0.04 | 20.89 | 22.50 | 8/21/2026 | Yes | 10 | 35 | None | |
| UMC | United Micro Electronics | Options Chain | 4.20 | 4.40 | 0.70 | 1.00 | 0.70 | 0.91 | 9 | 8 | -0.49 | -0.03 | 27.21 | 27.00 | 8/21/2026 | Yes | 20 | 5 | None | |
| BAND | Bandwidth Inc - Class A | Options Chain | 9.00 | 10.80 | 3.15 | 5.00 | 0.63 | 0.99 | 15 | 30 | -0.44 | -0.09 | 63.30 | 65.00 | 8/21/2026 | Yes | 5 | 47 | None | |
| MNTS | Momentus Inc - Class A | Options Chain | 2.30 | 2.60 | 1.57 | 2.50 | 0.63 | 2.01 | 2 | 9 | -0.41 | -0.02 | 6.78 | 7.50 | 8/21/2026 | Yes | 10 | 29 | None | |
| COMP | Compass Inc - Class A | Options Chain | 1.00 | 1.50 | 0.62 | 1.00 | 0.62 | 0.81 | 1 | 301 | -0.39 | -0.01 | 12.33 | 12.00 | 8/21/2026 | Yes | 9 | 41 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 1.45 | 1.65 | 0.62 | 1.00 | 0.62 | 1.29 | 21 | 10 | -0.47 | -0.01 | 7.85 | 8.00 | 8/21/2026 | Yes | 10 | 32 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 10.60 | 11.20 | 3.05 | 5.00 | 0.61 | 1.13 | 75 | 287 | -0.48 | -0.09 | 53.78 | 55.00 | 8/21/2026 | Yes | 8 | 46 | None | |
| WYFI | Whitefiber Inc | Options Chain | 9.40 | 10.20 | 3.00 | 5.00 | 0.60 | 1.34 | 3 | 125 | -0.49 | -0.07 | 38.85 | 40.00 | 8/21/2026 | No | 3 | 20 | None | |
| BLZE | Backblaze Inc - Class A | Options Chain | 3.40 | 3.90 | 1.50 | 2.50 | 0.60 | 1.23 | 1 | 16 | -0.46 | -0.03 | 15.86 | 17.50 | 8/21/2026 | Yes | 9 | 40 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 14.20 | 14.70 | 2.95 | 5.00 | 0.59 | 1.00 | 2 | 8 | -0.48 | -0.12 | 86.23 | 85.00 | 8/21/2026 | Yes | 14 | 52 | None | |
| JACK | Jack In The Box Inc | Options Chain | 2.85 | 3.50 | 1.45 | 2.50 | 0.58 | 1.11 | 3 | 60 | -0.45 | -0.03 | 15.81 | 17.50 | 8/21/2026 | Yes | 9 | 38 | None | |
| AIRS | Airsculpt Technologies Inc | Options Chain | 1.20 | 1.35 | 0.58 | 1.00 | 0.58 | 1.49 | 17 | 6 | -0.46 | -0.01 | 4.50 | 5.00 | 8/21/2026 | Yes | 5 | 22 | None | |
| CGNX | Cognex Corp | Options Chain | 8.70 | 9.60 | 2.85 | 5.00 | 0.57 | 0.67 | 2 | 16 | -0.50 | -0.08 | 72.42 | 75.00 | 8/21/2026 | Yes | 13 | 56 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.70 | 0.90 | 0.57 | 1.00 | 0.57 | 1.50 | 165 | 70 | -0.42 | -0.01 | 2.81 | 3.00 | 8/21/2026 | Yes | 8 | 25 | None | |
| AMPL | Amplitude Inc - Class A | Options Chain | 1.20 | 1.40 | 0.57 | 1.00 | 0.57 | 0.85 | 27 | 66 | -0.46 | -0.01 | 7.65 | 9.00 | 8/21/2026 | Yes | 11 | 32 | None | |
| HSAI | Options Chain | 3.00 | 3.30 | 1.42 | 2.50 | 0.57 | 0.90 | 13 | 2 | -0.50 | -0.03 | 18.22 | 20.00 | 8/21/2026 | No | 3 | 18 | None | ||
| VSAT | Viasat Inc | Options Chain | 13.00 | 14.80 | 2.80 | 5.00 | 0.56 | 0.94 | 2 | 3 | -0.47 | -0.12 | 89.81 | 90.00 | 8/21/2026 | Yes | 8 | 53 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 8.60 | 8.90 | 2.80 | 5.00 | 0.56 | 1.00 | 2 | 21 | -0.50 | -0.07 | 47.75 | 50.00 | 8/21/2026 | Yes | 5 | 47 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 3.40 | 3.60 | 1.40 | 2.50 | 0.56 | 1.16 | 3 | 49 | -0.46 | -0.03 | 16.35 | 17.50 | 8/21/2026 | No | 8 | 30 | None | |
| PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 0.60 | 1.10 | 0.55 | 1.00 | 0.55 | 0.62 | 14 | 3 | -0.47 | -0.01 | 9.05 | 9.00 | 8/21/2026 | Yes | 17 | 56 | None | |
| BOX | Box Inc - Class A | Options Chain | 1.65 | 1.85 | 0.55 | 1.00 | 0.55 | 0.38 | 1 | 1 | -0.50 | -0.02 | 26.54 | 28.00 | 8/21/2026 | No | 6 | 33 | None | |
| PGY | Options Chain | 2.80 | 3.10 | 0.55 | 1.00 | 0.55 | 0.85 | 16 | 2 | -0.50 | -0.02 | 18.25 | 20.00 | 8/21/2026 | No | 3 | 18 | None | ||
| XE | X-Energy Inc - Class A | Options Chain | 3.10 | 3.90 | 1.35 | 2.50 | 0.54 | 0.98 | 70 | 34 | -0.50 | -0.03 | 18.36 | 20.00 | 8/21/2026 | No | 3 | 18 | None | |
| ARQQ | Arqit Quantum Inc | Options Chain | 5.70 | 7.10 | 2.65 | 5.00 | 0.53 | 1.34 | 2 | 15 | -0.41 | -0.05 | 29.72 | 30.00 | 8/21/2026 | No | 9 | 28 | None | |
| VEEV | Veeva Systems Inc - Class A | Options Chain | 13.30 | 14.20 | 2.65 | 5.00 | 0.53 | 0.44 | 1 | 9 | -0.50 | -0.13 | 177.47 | 190.00 | 8/21/2026 | No | 12 | 61 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 0.85 | 1.00 | 0.53 | 1.00 | 0.53 | 1.10 | 11 | 3 | -0.41 | -0.01 | 6.08 | 6.00 | 8/21/2026 | No | 3 | 15 | None | |
| ABAT | Options Chain | 0.55 | 0.70 | 0.53 | 1.00 | 0.53 | 1.12 | 9 | 7 | -0.49 | 0.00 | 2.83 | 3.00 | 8/21/2026 | No | 3 | 15 | None | ||
| REAL | Therealreal Inc | Options Chain | 1.55 | 2.15 | 1.32 | 2.50 | 0.53 | 0.88 | 1 | 4 | -0.49 | -0.01 | 11.79 | 12.50 | 8/21/2026 | Yes | 4 | 33 | None | |
| WIX | Wix.com Ltd | Options Chain | 6.00 | 6.50 | 1.30 | 2.50 | 0.52 | 0.81 | 14 | 7 | -0.45 | -0.06 | 45.37 | 50.00 | 8/21/2026 | Yes | 9 | 27 | None | |
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 4.30 | 4.70 | 1.30 | 2.50 | 0.52 | 0.51 | 33 | 24 | -0.47 | -0.04 | 53.30 | 55.00 | 8/21/2026 | No | 13 | 43 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.55 | 1.75 | 0.52 | 1.00 | 0.52 | 0.83 | 3 | 64 | -0.49 | -0.01 | 11.40 | 12.00 | 8/21/2026 | No | 5 | 32 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 4.60 | 5.50 | 2.55 | 5.00 | 0.51 | 1.13 | 3 | 3 | -0.43 | -0.05 | 27.92 | 30.00 | 8/21/2026 | Yes | 3 | 39 | None | |
| PPTA | Perpetua Resources Corp Com | Options Chain | 2.70 | 3.30 | 1.27 | 2.50 | 0.51 | 0.77 | 1 | 2 | -0.50 | -0.03 | 20.76 | 22.50 | 8/21/2026 | Yes | 9 | 42 | None | |
| FDS | Factset Research Systems Inc | Options Chain | 18.40 | 22.00 | 5.00 | 10.00 | 0.50 | 0.50 | 2 | 4 | -0.45 | -0.20 | 230.08 | 250.00 | 8/21/2026 | Yes | 13 | 65 | None | |
| CG | Carlyle Group Inc (The) | Options Chain | 2.95 | 3.10 | 1.25 | 2.50 | 0.50 | 0.47 | 34 | 1 | -0.46 | -0.03 | 42.11 | 42.50 | 8/21/2026 | Yes | 10 | 61 | None | |
| GRPN | Groupon Inc | Options Chain | 3.70 | 4.10 | 0.50 | 1.00 | 0.50 | 1.12 | 16 | 22 | -0.41 | -0.04 | 24.06 | 25.00 | 8/21/2026 | Yes | 6 | 34 | None | |
| BLDP | Ballard Power Systems Inc | Options Chain | 0.65 | 0.70 | 0.50 | 1.00 | 0.50 | 1.02 | 25 | 12 | -0.46 | -0.01 | 3.89 | 4.00 | 8/21/2026 | Yes | 10 | 23 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 1.20 | 1.50 | 0.50 | 1.00 | 0.50 | 0.52 | 13 | 5 | -0.50 | -0.01 | 12.99 | 15.00 | 8/21/2026 | Yes | 14 | 42 | None |