Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLRY | Tilray Brands Inc | Options Chain | 0.35 | 1.02 | 0.44 | 0.50 | 0.88 | 0.92 | 1 | 1 | -0.44 | -0.01 | 5.39 | 5.50 | 7/2/2026 | No | 12 | 28 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 23.35 | 28.75 | 3.60 | 5.00 | 0.72 | 0.31 | 122 | 6 | -0.48 | -0.33 | 607.38 | 610.00 | 7/2/2026 | No | 14 | 73 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 1.87 | 3.15 | 0.65 | 1.00 | 0.65 | 0.58 | 4 | 2 | -0.49 | -0.03 | 28.63 | 30.00 | 7/2/2026 | No | 7 | 45 | None | |
| NKE | Nike Inc - Class B | Options Chain | 2.47 | 3.30 | 0.62 | 1.00 | 0.62 | 0.50 | 3 | 1 | -0.46 | -0.03 | 44.39 | 44.00 | 7/2/2026 | Yes | 10 | 56 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.83 | 1.75 | 0.31 | 0.50 | 0.62 | 0.54 | 2 | 5 | -0.50 | -0.01 | 15.65 | 16.00 | 7/2/2026 | No | 11 | 46 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 36.75 | 40.35 | 3.05 | 5.00 | 0.61 | 1.01 | 8 | 45 | -0.50 | -0.37 | 219.93 | 235.00 | 7/2/2026 | No | 3 | 22 | None | |
| NFLX | Netflix Inc | Options Chain | 3.35 | 4.20 | 0.58 | 1.00 | 0.58 | 0.31 | 14 | 2 | -0.48 | -0.05 | 87.84 | 90.00 | 7/2/2026 | No | 9 | 62 | None | |
| AVGO | Broadcom Inc | Options Chain | 29.75 | 33.05 | 2.85 | 5.00 | 0.57 | 0.53 | 4 | 6 | -0.48 | -0.36 | 416.95 | 420.00 | 7/2/2026 | Yes | 9 | 62 | None | |
| WMT | Walmart Inc | Options Chain | 3.35 | 4.50 | 0.57 | 1.00 | 0.57 | 0.24 | 6 | 37 | -0.47 | -0.06 | 121.34 | 122.00 | 7/2/2026 | Yes | 7 | 58 | None | |
| SOUN | Options Chain | 0.42 | 0.76 | 0.28 | 0.50 | 0.56 | 0.63 | 5 | 2 | -0.41 | -0.01 | 8.39 | 8.00 | 7/2/2026 | No | 3 | 16 | None | ||
| VRT | Vertiv Holdings Co - Class A | Options Chain | 28.50 | 32.45 | 2.80 | 5.00 | 0.56 | 0.63 | 10 | 10 | -0.49 | -0.34 | 316.45 | 330.00 | 7/2/2026 | No | 8 | 55 | None | |
| AAPL | Apple Inc | Options Chain | 8.00 | 10.50 | 2.75 | 5.00 | 0.55 | 0.23 | 10 | 11 | -0.47 | -0.11 | 301.01 | 305.00 | 7/2/2026 | No | 10 | 65 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.34 | 0.45 | 0.27 | 0.50 | 0.54 | 0.88 | 3 | 1 | -0.38 | -0.01 | 4.06 | 4.00 | 7/2/2026 | No | 8 | 28 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 21.65 | 25.75 | 2.52 | 5.00 | 0.50 | 0.42 | 9 | 1 | -0.48 | -0.29 | 400.10 | 410.00 | 7/2/2026 | No | 23 | 67 |
Dividend Stock List |