Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QBTS | D-Wave Quantum Inc | Options Chain | 2.57 | 3.40 | 0.76 | 1.00 | 0.76 | 0.86 | 11 | 183 | -0.46 | -0.02 | 20.39 | 21.00 | 10/16/2026 | No | 7 | 40 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 34.80 | 38.50 | 7.50 | 10.00 | 0.75 | 0.99 | 4 | 118 | -0.49 | -0.26 | 209.85 | 210.00 | 10/16/2026 | No | 10 | 38 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 14.60 | 18.20 | 3.60 | 5.00 | 0.72 | 0.84 | 1 | 14 | -0.47 | -0.13 | 110.54 | 115.00 | 10/16/2026 | No | 9 | 53 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.95 | 2.35 | 0.72 | 1.00 | 0.72 | 1.17 | 15 | 9 | -0.44 | -0.02 | 10.58 | 11.00 | 10/16/2026 | No | 3 | 17 | None | |
| XYZ | Block Inc - Class A | Options Chain | 4.55 | 6.35 | 1.77 | 2.50 | 0.71 | 0.42 | 13 | 6 | -0.47 | -0.05 | 82.16 | 82.50 | 10/16/2026 | No | 11 | 57 | None | |
| ARE | Alexandria Real Estate Equities Inc | Options Chain | 2.70 | 4.40 | 1.75 | 2.50 | 0.70 | 0.44 | 5 | 122 | -0.45 | -0.02 | 52.80 | 52.50 | 10/16/2026 | No | 8 | 62 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.85 | 2.20 | 0.70 | 1.00 | 0.70 | 0.95 | 1 | 16 | -0.48 | -0.01 | 11.34 | 12.00 | 10/16/2026 | No | 6 | 31 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 3.70 | 4.20 | 0.70 | 1.00 | 0.70 | 1.37 | 10 | 10 | -0.49 | -0.03 | 13.15 | 15.00 | 10/16/2026 | No | 3 | 17 | None | |
| APLD | Options Chain | 4.40 | 5.55 | 0.70 | 1.00 | 0.70 | 0.94 | 9 | 140 | -0.49 | -0.04 | 28.62 | 29.00 | 10/16/2026 | No | 3 | 19 | None | ||
| FLEX | Flex Ltd | Options Chain | 11.20 | 16.30 | 3.45 | 5.00 | 0.69 | 0.68 | 21 | 174 | -0.50 | -0.10 | 110.45 | 115.00 | 10/16/2026 | No | 10 | 53 | None | |
| INFQ | Infleqtion Inc | Options Chain | 2.40 | 2.85 | 0.68 | 1.00 | 0.68 | 0.97 | 12 | 25 | -0.49 | -0.02 | 14.12 | 15.00 | 10/16/2026 | No | 3 | 17 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.84 | 3.40 | 0.66 | 1.00 | 0.66 | 1.03 | 49 | 28 | -0.47 | -0.03 | 15.77 | 17.00 | 10/16/2026 | No | 5 | 39 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 3.50 | 7.40 | 3.30 | 5.00 | 0.66 | 0.62 | 11 | 2 | -0.46 | -0.05 | 50.56 | 55.00 | 10/16/2026 | No | 9 | 47 | None | |
| IREN | Iris Energy Ltd | Options Chain | 8.00 | 8.50 | 0.65 | 1.00 | 0.65 | 1.00 | 9 | 2 | -0.49 | -0.06 | 41.88 | 45.00 | 10/16/2026 | Yes | 9 | 42 | None | |
| BETA | BETA Technologies Inc - Class A | Options Chain | 2.75 | 3.50 | 1.60 | 2.50 | 0.64 | 0.77 | 2 | 4 | -0.43 | -0.03 | 24.74 | 25.00 | 10/16/2026 | No | 3 | 18 | None | |
| SIRI | Sirius XM Holdings Inc | Options Chain | 1.20 | 1.71 | 0.64 | 1.00 | 0.64 | 0.31 | 4 | 22 | -0.49 | -0.01 | 28.39 | 29.00 | 10/16/2026 | No | 15 | 70 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.30 | 3.70 | 0.64 | 1.00 | 0.64 | 0.82 | 1 | 10 | -0.49 | -0.03 | 22.83 | 24.00 | 10/16/2026 | No | 12 | 32 | None | |
| MU | Micron Technology Inc | Options Chain | 116.60 | 119.55 | 6.30 | 10.00 | 0.63 | 0.67 | 23 | 11 | -0.49 | -0.92 | 966.78 | 1,000.00 | 10/16/2026 | Yes | 16 | 75 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.88 | 1.68 | 0.63 | 1.00 | 0.63 | 0.87 | 41 | 28 | -0.47 | -0.01 | 8.14 | 9.00 | 10/16/2026 | No | 10 | 35 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.62 | 2.72 | 0.63 | 1.00 | 0.63 | 0.69 | 25 | 158 | -0.49 | -0.02 | 21.09 | 22.00 | 10/16/2026 | No | 14 | 49 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 4.65 | 4.95 | 1.57 | 2.50 | 0.63 | 0.82 | 4 | 10 | -0.49 | -0.04 | 30.83 | 32.50 | 10/16/2026 | No | 11 | 25 | None | |
| MRNA | Moderna Inc | Options Chain | 24.20 | 26.85 | 3.13 | 5.00 | 0.63 | 0.89 | 49 | 402 | -0.50 | -0.19 | 145.13 | 155.00 | 10/16/2026 | No | 10 | 45 | None | |
| GLW | Corning Inc | Options Chain | 16.45 | 17.85 | 3.10 | 5.00 | 0.62 | 0.63 | 64 | 78 | -0.50 | -0.14 | 151.65 | 155.00 | 10/16/2026 | No | 9 | 54 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.88 | 3.15 | 0.62 | 1.00 | 0.62 | 0.96 | 13 | 6 | -0.45 | -0.03 | 18.32 | 19.00 | 10/16/2026 | No | 6 | 36 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.93 | 3.35 | 0.62 | 1.00 | 0.62 | 0.92 | 3 | 45 | -0.47 | -0.02 | 19.26 | 20.00 | 10/16/2026 | No | 3 | 18 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 1.80 | 2.00 | 0.62 | 1.00 | 0.62 | 0.87 | 3 | 109 | -0.49 | -0.01 | 11.54 | 12.00 | 10/16/2026 | No | 10 | 40 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 12.80 | 13.10 | 1.52 | 2.50 | 0.61 | 0.78 | 54 | 204 | -0.49 | -0.10 | 89.68 | 92.50 | 10/16/2026 | No | 3 | 21 | None | |
| AVEX | AEVEX Corp - Class A | Options Chain | 3.50 | 4.00 | 1.52 | 2.50 | 0.61 | 1.05 | 7 | 56 | -0.49 | -0.03 | 18.60 | 20.00 | 10/16/2026 | No | 12 | 34 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 4.80 | 5.90 | 1.50 | 2.50 | 0.60 | 0.80 | 4 | 3 | -0.47 | -0.04 | 39.10 | 40.00 | 10/16/2026 | No | 3 | 20 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 2.05 | 2.30 | 0.60 | 1.00 | 0.60 | 1.02 | 45 | 5 | -0.47 | -0.02 | 11.37 | 12.00 | 10/16/2026 | No | 8 | 28 | None | |
| SSRM | SSR Mining Inc | Options Chain | 3.90 | 4.30 | 0.60 | 1.00 | 0.60 | 0.60 | 1 | 2 | -0.50 | -0.03 | 37.77 | 39.00 | 10/16/2026 | No | 13 | 56 | None | |
| HUT | Hut 8 Corp | Options Chain | 13.55 | 15.85 | 2.95 | 5.00 | 0.59 | 0.98 | 40 | 92 | -0.47 | -0.11 | 80.86 | 85.00 | 10/16/2026 | No | 5 | 47 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 17.20 | 17.85 | 2.95 | 5.00 | 0.59 | 0.78 | 135 | 670 | -0.49 | -0.14 | 119.25 | 125.00 | 10/16/2026 | No | 4 | 54 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 10.80 | 12.70 | 2.95 | 5.00 | 0.59 | 0.43 | 40 | 49 | -0.50 | -0.10 | 157.01 | 160.00 | 10/16/2026 | No | 8 | 59 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 24.80 | 27.70 | 2.95 | 5.00 | 0.59 | 1.03 | 5 | 29 | -0.50 | -0.18 | 124.82 | 135.00 | 10/16/2026 | No | 8 | 44 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.22 | 1.83 | 0.59 | 1.00 | 0.59 | 0.68 | 10 | 134 | -0.48 | -0.01 | 12.76 | 13.00 | 10/16/2026 | Yes | 6 | 40 | None | |
| SMR | Options Chain | 1.48 | 1.65 | 0.59 | 1.00 | 0.59 | 0.86 | 11 | 67 | -0.50 | -0.01 | 9.40 | 10.00 | 10/16/2026 | No | 3 | 16 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 30.30 | 32.30 | 5.87 | 10.00 | 0.59 | 0.86 | 13 | 212 | -0.48 | -0.25 | 201.45 | 210.00 | 10/16/2026 | No | 5 | 54 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 59.40 | 62.35 | 5.83 | 10.00 | 0.58 | 0.74 | 22 | 33 | -0.50 | -0.47 | 442.08 | 460.00 | 10/16/2026 | Yes | 11 | 52 | None | |
| ARM | Options Chain | 27.10 | 30.55 | 5.80 | 10.00 | 0.58 | 0.68 | 107 | 23 | -0.48 | -0.24 | 243.32 | 250.00 | 10/16/2026 | No | 3 | 22 | None | ||
| SGML | Sigma Lithium Corporation | Options Chain | 1.55 | 1.70 | 0.58 | 1.00 | 0.58 | 0.89 | 6 | 5 | -0.43 | -0.01 | 10.73 | 12.00 | 10/16/2026 | No | 9 | 34 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.25 | 2.47 | 0.58 | 1.00 | 0.58 | 0.90 | 14 | 3390 | -0.45 | -0.02 | 15.64 | 16.00 | 10/16/2026 | No | 2 | 38 | None | |
| HPQ | HP Inc | Options Chain | 2.42 | 2.64 | 0.58 | 1.00 | 0.58 | 0.52 | 114 | 5 | -0.48 | -0.02 | 29.47 | 30.00 | 10/16/2026 | Yes | 14 | 54 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.82 | 2.16 | 0.58 | 1.00 | 0.58 | 0.90 | 100 | 36 | -0.50 | -0.01 | 11.26 | 12.00 | 10/16/2026 | No | 3 | 40 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 34.40 | 36.60 | 5.77 | 10.00 | 0.58 | 0.77 | 20 | 373 | -0.50 | -0.27 | 251.01 | 250.00 | 10/16/2026 | Yes | 10 | 60 | None | |
| INTC | Intel Corp | Options Chain | 9.60 | 9.95 | 1.43 | 2.50 | 0.57 | 0.62 | 126 | 1661 | -0.48 | -0.08 | 92.13 | 92.50 | 10/16/2026 | No | 5 | 54 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 18.25 | 20.70 | 1.43 | 2.50 | 0.57 | 0.56 | 32 | 59 | -0.50 | -0.16 | 191.95 | 197.50 | 10/16/2026 | Yes | 7 | 50 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.75 | 2.15 | 0.57 | 1.00 | 0.57 | 0.64 | 59 | 20 | -0.43 | -0.02 | 20.94 | 21.00 | 10/16/2026 | Yes | 6 | 43 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.16 | 1.33 | 0.57 | 1.00 | 0.57 | 0.82 | 17 | 419 | -0.47 | -0.01 | 8.38 | 9.00 | 10/16/2026 | No | 9 | 38 | None | |
| DAR | Darling Ingredients Inc | Options Chain | 3.00 | 4.50 | 1.40 | 2.50 | 0.56 | 0.42 | 4 | 2 | -0.43 | -0.04 | 65.74 | 65.00 | 10/16/2026 | No | 6 | 54 | None | |
| MDLN | Medline Inc - Class A | Options Chain | 0.50 | 4.70 | 1.40 | 2.50 | 0.56 | 0.83 | 24 | 32 | -0.49 | -0.02 | 32.53 | 35.00 | 10/16/2026 | No | 3 | 20 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 9.60 | 10.60 | 2.75 | 5.00 | 0.55 | 0.57 | 462 | 3 | -0.43 | -0.11 | 121.22 | 120.00 | 10/16/2026 | No | 22 | 73 |
Dividend Stock List |
|
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 13.95 | 14.15 | 2.75 | 5.00 | 0.55 | 0.59 | 1532 | 974 | -0.48 | -0.12 | 136.97 | 140.00 | 10/16/2026 | No | 5 | 35 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.70 | 0.99 | 0.55 | 1.00 | 0.55 | 0.99 | 284 | 11 | -0.44 | -0.01 | 4.79 | 5.00 | 10/16/2026 | No | 6 | 33 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.50 | 1.88 | 0.55 | 1.00 | 0.55 | 1.01 | 3 | 29 | -0.46 | -0.01 | 9.62 | 10.00 | 10/16/2026 | No | 7 | 35 | None | |
| SA | Seabridge Gold Inc | Options Chain | 3.60 | 4.10 | 0.55 | 1.00 | 0.55 | 0.75 | 95 | 39 | -0.47 | -0.04 | 30.16 | 31.00 | 10/16/2026 | No | 7 | 43 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.45 | 4.80 | 0.55 | 1.00 | 0.55 | 0.76 | 70 | 51 | -0.48 | -0.04 | 33.78 | 35.00 | 10/16/2026 | No | 6 | 40 | None | |
| AMPX | Options Chain | 1.65 | 1.80 | 0.55 | 1.00 | 0.55 | 0.84 | 10 | 10 | -0.50 | -0.01 | 10.18 | 11.00 | 10/16/2026 | No | 3 | 17 | None | ||
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 8.30 | 10.60 | 2.70 | 5.00 | 0.54 | 0.94 | 2 | 1 | -0.45 | -0.08 | 60.85 | 60.00 | 10/16/2026 | No | 3 | 21 | None | |
| COST | Costco Wholesale Corp | Options Chain | 32.10 | 37.70 | 2.70 | 5.00 | 0.54 | 0.23 | 10 | 82 | -0.48 | -0.36 | 934.20 | 955.00 | 10/16/2026 | Yes | 14 | 59 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 31.65 | 32.40 | 2.70 | 5.00 | 0.54 | 0.36 | 53 | 143 | -0.48 | -0.30 | 545.83 | 555.00 | 10/16/2026 | No | 10 | 67 | None | |
| B | Barrick Gold Corp | Options Chain | 3.35 | 3.70 | 0.54 | 1.00 | 0.54 | 0.45 | 45 | 86 | -0.48 | -0.03 | 46.44 | 48.00 | 10/16/2026 | No | 3 | 20 | None | |
| KSS | Kohl`s Corp | Options Chain | 2.04 | 2.35 | 0.54 | 1.00 | 0.54 | 0.70 | 60 | 43 | -0.49 | -0.02 | 17.60 | 18.00 | 10/16/2026 | Yes | 14 | 49 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.69 | 0.81 | 0.27 | 0.50 | 0.54 | 1.08 | 500 | 21 | -0.47 | -0.01 | 3.47 | 4.00 | 10/16/2026 | No | 6 | 32 | None | |
| GLXY | Galaxy Digital | Options Chain | 3.60 | 4.05 | 1.34 | 2.50 | 0.54 | 0.84 | 134 | 27 | -0.50 | -0.03 | 23.64 | 25.00 | 10/16/2026 | No | 5 | 42 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 41.60 | 43.20 | 5.35 | 10.00 | 0.53 | 0.54 | 166 | 230 | -0.47 | -0.38 | 467.90 | 480.00 | 10/16/2026 | No | 11 | 61 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 8.90 | 9.40 | 2.67 | 5.00 | 0.53 | 0.81 | 45 | 87 | -0.45 | -0.08 | 65.17 | 70.00 | 10/16/2026 | No | 4 | 42 | None | |
| ANET | Arista Networks Inc | Options Chain | 14.20 | 15.35 | 2.65 | 5.00 | 0.53 | 0.49 | 848 | 132 | -0.46 | -0.14 | 188.65 | 190.00 | 10/16/2026 | No | 11 | 59 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 13.65 | 15.25 | 2.65 | 5.00 | 0.53 | 0.58 | 28 | 44 | -0.47 | -0.13 | 153.29 | 155.00 | 10/16/2026 | No | 11 | 42 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 9.45 | 9.70 | 2.65 | 5.00 | 0.53 | 0.75 | 135 | 94 | -0.48 | -0.08 | 72.95 | 75.00 | 10/16/2026 | No | 7 | 44 | None | |
| CRK | Comstock Resources Inc | Options Chain | 1.00 | 1.15 | 0.53 | 1.00 | 0.53 | 0.57 | 32 | 50 | -0.40 | -0.01 | 13.90 | 14.00 | 10/16/2026 | No | 11 | 43 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 0.93 | 1.25 | 0.53 | 1.00 | 0.53 | 0.86 | 176 | 57 | -0.44 | -0.01 | 7.91 | 8.00 | 10/16/2026 | No | 7 | 28 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.92 | 2.37 | 0.53 | 1.00 | 0.53 | 0.76 | 100 | 7 | -0.44 | -0.02 | 17.81 | 18.00 | 10/16/2026 | No | 5 | 29 | None | |
| PCG | PG&E Corp | Options Chain | 1.36 | 1.56 | 0.53 | 1.00 | 0.53 | 0.47 | 16 | 19 | -0.50 | -0.01 | 18.05 | 18.00 | 10/16/2026 | No | 13 | 61 | None | |
| ORCL | Oracle Corp | Options Chain | 15.65 | 16.45 | 2.60 | 5.00 | 0.52 | 0.63 | 133 | 66 | -0.48 | -0.13 | 142.07 | 150.00 | 10/16/2026 | Yes | 7 | 60 | None | |
| YSS | York Space Systems Inc | Options Chain | 1.75 | 2.40 | 1.30 | 2.50 | 0.52 | 1.16 | 21 | 22 | -0.47 | -0.01 | 9.32 | 10.00 | 10/16/2026 | No | 3 | 16 | None | |
| FRMI | Fermi Inc | Options Chain | 0.95 | 1.05 | 0.52 | 1.00 | 0.52 | 1.06 | 224 | 25 | -0.42 | -0.01 | 5.92 | 6.00 | 10/16/2026 | No | 3 | 16 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.25 | 1.55 | 0.52 | 1.00 | 0.52 | 0.82 | 5 | 1 | -0.44 | -0.01 | 10.87 | 11.00 | 10/16/2026 | No | 6 | 31 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 1.71 | 2.06 | 0.52 | 1.00 | 0.52 | 0.46 | 74 | 69 | -0.46 | -0.02 | 25.37 | 26.00 | 10/16/2026 | Yes | 9 | 54 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 11.15 | 12.40 | 2.58 | 5.00 | 0.52 | 0.79 | 101 | 283 | -0.46 | -0.10 | 84.25 | 90.00 | 10/16/2026 | No | 3 | 21 | None | |
| CAKE | Cheesecake Factory Inc | Options Chain | 8.10 | 8.60 | 2.55 | 5.00 | 0.51 | 0.44 | 33 | 41 | -0.48 | -0.08 | 113.33 | 115.00 | 10/16/2026 | No | 10 | 54 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 15.75 | 17.10 | 2.55 | 5.00 | 0.51 | 0.29 | 115 | 106 | -0.49 | -0.16 | 341.75 | 345.00 | 10/16/2026 | No | 11 | 65 | None | |
| CCJ | Cameco Corp | Options Chain | 8.40 | 9.00 | 2.55 | 5.00 | 0.51 | 0.48 | 3 | 166 | -0.50 | -0.08 | 95.59 | 105.00 | 10/16/2026 | No | 12 | 54 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.83 | 1.06 | 0.51 | 1.00 | 0.51 | 0.70 | 32 | 24 | -0.43 | -0.01 | 9.10 | 9.00 | 10/16/2026 | No | 3 | 16 | None | |
| VIVO | VivoPower PLC. | Options Chain | 1.35 | 1.55 | 1.27 | 2.50 | 0.51 | 1.61 | 14 | 31 | -0.47 | -0.01 | 4.21 | 5.00 | 10/16/2026 | No | 3 | 24 | None | |
| NVO | Novo Nordisk | Options Chain | 2.60 | 2.70 | 1.27 | 2.50 | 0.51 | 0.33 | 339 | 4208 | -0.50 | -0.02 | 46.74 | 47.50 | 10/16/2026 | No | 14 | 58 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 2.80 | 3.90 | 1.27 | 2.50 | 0.51 | 0.88 | 5 | 45 | -0.50 | -0.03 | 18.67 | 20.00 | 10/16/2026 | No | 3 | 18 | None | |
| UBER | Uber Technologies Inc | Options Chain | 4.45 | 4.95 | 1.27 | 2.50 | 0.51 | 0.35 | 152 | 253 | -0.50 | -0.04 | 78.80 | 80.00 | 10/16/2026 | No | 11 | 62 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 9.95 | 11.10 | 2.53 | 5.00 | 0.51 | 0.45 | 1 | 15 | -0.46 | -0.10 | 147.18 | 150.00 | 10/16/2026 | No | 10 | 56 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 10.80 | 11.75 | 2.53 | 5.00 | 0.51 | 0.62 | 271 | 134 | -0.47 | -0.10 | 95.10 | 110.00 | 10/16/2026 | No | 11 | 53 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 22.95 | 26.40 | 2.53 | 5.00 | 0.51 | 0.69 | 126 | 86 | -0.50 | -0.19 | 172.60 | 195.00 | 10/16/2026 | No | 7 | 55 | None | |
| NOW | ServiceNow Inc | Options Chain | 10.60 | 11.10 | 2.52 | 5.00 | 0.50 | 0.53 | 68 | 44 | -0.46 | -0.10 | 128.48 | 130.00 | 10/16/2026 | No | 7 | 56 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 9.30 | 10.50 | 2.52 | 5.00 | 0.50 | 0.78 | 179 | 70 | -0.47 | -0.08 | 72.69 | 75.00 | 10/16/2026 | No | 3 | 21 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 6.10 | 6.70 | 2.50 | 5.00 | 0.50 | 0.68 | 51 | 33 | -0.48 | -0.05 | 53.45 | 55.00 | 10/16/2026 | Yes | 8 | 52 | None | |
| DINO | Options Chain | 6.80 | 7.30 | 1.25 | 2.50 | 0.50 | 0.47 | 39 | 6 | -0.46 | -0.07 | 97.32 | 97.50 | 10/16/2026 | No | 3 | 21 | None | ||
| DAL | Delta Air Lines Inc | Options Chain | 4.65 | 5.20 | 1.25 | 2.50 | 0.50 | 0.40 | 84 | 500 | -0.46 | -0.05 | 82.41 | 82.50 | 10/16/2026 | Yes | 13 | 67 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.66 | 0.83 | 0.50 | 1.00 | 0.50 | 0.94 | 20 | 1019 | -0.45 | -0.01 | 4.98 | 5.00 | 10/16/2026 | No | 3 | 15 | None | |
| CC | Chemours Company | Options Chain | 1.25 | 1.50 | 0.50 | 1.00 | 0.50 | 0.55 | 26 | 3 | -0.46 | -0.01 | 15.97 | 16.00 | 10/16/2026 | No | 8 | 36 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 1.55 | 2.25 | 0.50 | 1.00 | 0.50 | 0.84 | 1 | 1 | -0.46 | -0.02 | 13.85 | 14.00 | 10/16/2026 | No | 7 | 38 | None | |
| NG | Novagold Resources Inc | Options Chain | 0.90 | 1.25 | 0.50 | 1.00 | 0.50 | 0.72 | 1 | 14 | -0.47 | -0.01 | 8.72 | 9.00 | 10/16/2026 | Yes | 3 | 36 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 3.20 | 3.60 | 0.50 | 1.00 | 0.50 | 0.90 | 5 | 32 | -0.48 | -0.03 | 20.98 | 21.00 | 10/16/2026 | No | 5 | 44 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.37 | 0.43 | 0.25 | 0.50 | 0.50 | 0.90 | 18 | 40 | -0.42 | 0.00 | 3.08 | 3.00 | 10/16/2026 | No | 5 | 30 | None |