Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSCR | Oscar Health Inc - Class A | Options Chain | 3.25 | 4.60 | 0.85 | 1.00 | 0.85 | 0.73 | 33 | 17 | -0.48 | -0.04 | 32.42 | 36.00 | 12/18/2026 | Yes | 10 | 41 | None | |
| MU | Micron Technology Inc | Options Chain | 65.50 | 72.40 | 4.00 | 5.00 | 0.80 | 0.59 | 25 | 22 | -0.50 | -0.85 | 849.60 | 815.00 | 12/11/2026 | No | 14 | 69 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.60 | 0.75 | 0.35 | 0.50 | 0.70 | 1.74 | 46 | 20 | -0.46 | -0.01 | 2.71 | 2.50 | 12/18/2026 | No | 3 | 15 | None | |
| VSAT | Viasat Inc | Options Chain | 10.00 | 12.60 | 3.40 | 5.00 | 0.68 | 1.07 | 20 | 3 | -0.47 | -0.12 | 66.79 | 70.00 | 12/18/2026 | Yes | 6 | 55 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.51 | 1.79 | 0.64 | 1.00 | 0.64 | 0.76 | 2 | 245 | -0.50 | -0.02 | 13.05 | 14.00 | 12/18/2026 | Yes | 14 | 38 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 49.60 | 51.15 | 6.00 | 10.00 | 0.60 | 0.80 | 89 | 196 | -0.50 | -0.48 | 411.66 | 390.00 | 12/18/2026 | Yes | 11 | 53 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.70 | 3.95 | 0.60 | 1.00 | 0.60 | 0.86 | 73 | 102 | -0.49 | -0.04 | 25.49 | 28.00 | 12/18/2026 | Yes | 7 | 39 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 24.30 | 24.85 | 2.98 | 5.00 | 0.60 | 1.01 | 595 | 61 | -0.49 | -0.23 | 150.52 | 150.00 | 12/18/2026 | No | 3 | 22 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.83 | 1.99 | 0.59 | 1.00 | 0.59 | 1.09 | 5270 | 5879 | -0.45 | -0.02 | 12.26 | 12.00 | 12/18/2026 | Yes | 2 | 37 | None | |
| KSS | Kohl`s Corp | Options Chain | 2.77 | 3.15 | 0.59 | 1.00 | 0.59 | 0.72 | 5 | 133 | -0.50 | -0.03 | 23.54 | 26.00 | 12/18/2026 | Yes | 12 | 57 | None | |
| NVT | nVent Electric plc | Options Chain | 8.90 | 12.60 | 2.90 | 5.00 | 0.58 | 0.69 | 10 | 7 | -0.45 | -0.11 | 131.78 | 115.00 | 12/18/2026 | No | 15 | 25 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 3.60 | 4.20 | 1.45 | 2.50 | 0.58 | 1.07 | 13 | 159 | -0.49 | -0.04 | 21.25 | 22.50 | 12/18/2026 | Yes | 7 | 42 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.45 | 1.60 | 0.58 | 1.00 | 0.58 | 1.04 | 132 | 231 | -0.45 | -0.02 | 9.84 | 10.00 | 12/18/2026 | No | 3 | 16 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 1.80 | 2.35 | 0.58 | 1.00 | 0.58 | 0.77 | 5 | 4 | -0.48 | -0.02 | 15.93 | 18.00 | 12/18/2026 | No | 11 | 35 | None | |
| HUBS | HubSpot Inc | Options Chain | 23.10 | 28.30 | 5.75 | 10.00 | 0.57 | 0.81 | 5 | 2 | -0.46 | -0.29 | 226.00 | 220.00 | 12/18/2026 | Yes | 12 | 51 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 10.40 | 13.20 | 2.85 | 5.00 | 0.57 | 0.53 | 30 | 483 | -0.48 | -0.13 | 141.25 | 155.00 | 12/18/2026 | Yes | 10 | 56 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 5.00 | 5.30 | 0.57 | 1.00 | 0.57 | 0.77 | 84 | 14 | -0.44 | -0.06 | 53.15 | 50.00 | 12/18/2026 | Yes | 12 | 59 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 2.90 | 3.50 | 0.57 | 1.00 | 0.57 | 0.50 | 2 | 1 | -0.50 | -0.03 | 38.10 | 42.00 | 12/18/2026 | Yes | 19 | 67 | None | |
| JD | JD.com Inc | Options Chain | 1.35 | 1.79 | 0.56 | 1.00 | 0.56 | 0.39 | 141 | 75 | -0.48 | -0.02 | 26.92 | 28.00 | 12/18/2026 | Yes | 15 | 52 | None | |
| NXT | Options Chain | 10.90 | 12.80 | 2.80 | 5.00 | 0.56 | 0.70 | 3 | 2 | -0.50 | -0.12 | 98.60 | 110.00 | 12/18/2026 | No | 3 | 21 | None | ||
| MOD | Modine Manufacturing Company | Options Chain | 12.10 | 14.20 | 2.75 | 5.00 | 0.55 | 0.84 | 3 | 9 | -0.48 | -0.13 | 125.50 | 100.00 | 12/18/2026 | Yes | 8 | 53 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 30.90 | 32.25 | 2.75 | 5.00 | 0.55 | 0.38 | 60 | 6 | -0.49 | -0.45 | 618.44 | 635.00 | 12/11/2026 | No | 14 | 74 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 18.35 | 18.55 | 2.75 | 5.00 | 0.55 | 0.72 | 17139 | 597 | -0.49 | -0.19 | 169.80 | 165.00 | 12/18/2026 | Yes | 14 | 62 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 18.10 | 21.90 | 2.75 | 5.00 | 0.55 | 0.65 | 11 | 54 | -0.50 | -0.20 | 227.50 | 195.00 | 12/18/2026 | Yes | 9 | 55 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.60 | 1.90 | 0.55 | 1.00 | 0.55 | 1.06 | 10 | 4 | -0.46 | -0.02 | 11.20 | 11.00 | 12/18/2026 | Yes | 10 | 41 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.34 | 2.57 | 0.55 | 1.00 | 0.55 | 1.03 | 83 | 477 | -0.46 | -0.03 | 13.99 | 16.00 | 12/18/2026 | Yes | 5 | 42 | None | |
| RDW | Redwire Corporation | Options Chain | 1.00 | 1.15 | 0.55 | 1.00 | 0.55 | 0.86 | 97 | 38 | -0.49 | -0.01 | 8.09 | 8.00 | 12/18/2026 | Yes | 8 | 36 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.50 | 3.95 | 0.55 | 1.00 | 0.55 | 0.77 | 83 | 414 | -0.50 | -0.04 | 33.65 | 31.00 | 12/18/2026 | Yes | 13 | 48 | None | |
| MRNA | Moderna Inc | Options Chain | 35.55 | 37.80 | 5.45 | 10.00 | 0.55 | 0.85 | 3 | 36 | -0.50 | -0.35 | 227.40 | 270.00 | 12/18/2026 | Yes | 8 | 52 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 32.40 | 34.80 | 5.40 | 10.00 | 0.54 | 0.56 | 104 | 53 | -0.50 | -0.34 | 427.00 | 400.00 | 12/18/2026 | Yes | 10 | 61 | None | |
| ZTS | Zoetis Inc - Class A | Options Chain | 4.90 | 7.50 | 2.70 | 5.00 | 0.54 | 0.46 | 15 | 53 | -0.50 | -0.06 | 89.20 | 90.00 | 12/18/2026 | Yes | 12 | 55 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 5.00 | 5.70 | 1.35 | 2.50 | 0.54 | 0.41 | 150 | 306 | -0.48 | -0.06 | 83.15 | 90.00 | 12/18/2026 | No | 10 | 58 | None | |
| EW | Edwards Lifesciences Corp | Options Chain | 4.20 | 6.60 | 1.35 | 2.50 | 0.54 | 0.37 | 1 | 6 | -0.49 | -0.06 | 95.00 | 100.00 | 12/18/2026 | Yes | 9 | 60 | None | |
| EXE | Chesapeake Energy Corp - New | Options Chain | 3.80 | 4.50 | 1.35 | 2.50 | 0.54 | 0.33 | 41 | 9 | -0.49 | -0.04 | 89.96 | 87.50 | 12/18/2026 | No | 3 | 21 | None | |
| WDC | Western Digital Corp | Options Chain | 32.65 | 33.80 | 5.35 | 10.00 | 0.53 | 0.69 | 38 | 567 | -0.47 | -0.37 | 345.51 | 330.00 | 12/18/2026 | No | 14 | 69 | None | |
| FSLR | First Solar Inc | Options Chain | 12.15 | 14.15 | 2.67 | 5.00 | 0.53 | 0.50 | 101 | 97 | -0.46 | -0.17 | 191.00 | 195.00 | 12/18/2026 | No | 12 | 64 | None | |
| QCOM | Qualcomm Inc | Options Chain | 12.95 | 14.75 | 2.67 | 5.00 | 0.53 | 0.54 | 70 | 185 | -0.50 | -0.14 | 163.00 | 175.00 | 12/18/2026 | Yes | 10 | 63 | None | |
| INTC | Intel Corp | Options Chain | 5.80 | 5.95 | 1.33 | 2.50 | 0.53 | 0.63 | 2155 | 2862 | -0.50 | -0.06 | 60.05 | 60.00 | 12/18/2026 | No | 5 | 53 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 14.70 | 15.15 | 2.65 | 5.00 | 0.53 | 0.71 | 369 | 374 | -0.47 | -0.17 | 133.88 | 145.00 | 12/18/2026 | No | 6 | 66 | None | |
| ECHO | EchoStar Corp - Class A | Options Chain | 7.10 | 10.10 | 2.65 | 5.00 | 0.53 | 0.60 | 296 | 193 | -0.47 | -0.10 | 102.31 | 100.00 | 12/18/2026 | Yes | 3 | 56 | None | |
| HD | Home Depot Inc | Options Chain | 14.40 | 17.25 | 2.65 | 5.00 | 0.53 | 0.32 | 2 | 43 | -0.49 | -0.17 | 333.00 | 355.00 | 12/18/2026 | Yes | 10 | 70 | None | |
| NRG | NRG Energy Inc | Options Chain | 7.50 | 8.30 | 2.65 | 5.00 | 0.53 | 0.61 | 59 | 24 | -0.49 | -0.08 | 96.40 | 85.00 | 12/18/2026 | Yes | 7 | 58 | None | |
| M | Macy`s Inc | Options Chain | 1.92 | 2.09 | 0.53 | 1.00 | 0.53 | 0.51 | 141 | 407 | -0.50 | -0.02 | 23.88 | 26.00 | 12/18/2026 | Yes | 11 | 51 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 13.05 | 15.55 | 2.62 | 5.00 | 0.52 | 0.48 | 57 | 7 | -0.49 | -0.16 | 182.03 | 200.00 | 12/18/2026 | No | 12 | 60 | None | |
| SKHY | SK Hynix Inc | Options Chain | 13.25 | 15.25 | 2.60 | 5.00 | 0.52 | 0.66 | 49 | 3520 | -0.48 | -0.14 | 151.55 | 145.00 | 12/18/2026 | No | 3 | 22 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 8.50 | 8.60 | 2.57 | 5.00 | 0.51 | 0.61 | 947 | 914 | -0.50 | -0.09 | 84.60 | 90.00 | 12/18/2026 | No | 10 | 54 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 1.15 | 1.55 | 0.77 | 1.50 | 0.51 | 1.08 | 42 | 321 | -0.43 | -0.01 | 9.38 | 9.00 | 12/18/2026 | No | 3 | 16 | None | |
| OTIS | Otis Worldwide Corp | Options Chain | 1.50 | 2.65 | 1.28 | 2.50 | 0.51 | 0.27 | 18 | 9 | -0.37 | -0.03 | 76.82 | 77.50 | 12/18/2026 | No | 9 | 53 | None | |
| ORCL | Oracle Corp | Options Chain | 11.70 | 11.90 | 2.55 | 5.00 | 0.51 | 0.67 | 589 | 515 | -0.46 | -0.14 | 124.68 | 125.00 | 12/18/2026 | Yes | 8 | 65 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 6.60 | 7.00 | 2.55 | 5.00 | 0.51 | 0.92 | 74 | 12 | -0.47 | -0.07 | 53.31 | 50.00 | 12/18/2026 | No | 3 | 21 | None | |
| TSLA | Tesla Inc | Options Chain | 24.20 | 24.50 | 2.55 | 5.00 | 0.51 | 0.43 | 619 | 627 | -0.49 | -0.28 | 391.53 | 390.00 | 12/18/2026 | No | 7 | 60 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.60 | 3.70 | 1.02 | 2.00 | 0.51 | 1.19 | 603 | 4447 | -0.42 | -0.04 | 24.17 | 22.00 | 12/18/2026 | Yes | 5 | 43 | None | |
| GAP | Gap Inc | Options Chain | 1.96 | 2.26 | 0.51 | 1.00 | 0.51 | 0.61 | 27 | 35 | -0.48 | -0.02 | 22.00 | 24.00 | 12/18/2026 | No | 3 | 19 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 12.50 | 12.80 | 2.52 | 5.00 | 0.50 | 0.30 | 706 | 1412 | -0.49 | -0.16 | 276.96 | 290.00 | 12/18/2026 | No | 11 | 65 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.65 | 13.05 | 2.52 | 5.00 | 0.50 | 0.49 | 907 | 766 | -0.50 | -0.14 | 172.59 | 175.00 | 12/18/2026 | No | 13 | 53 | None | |
| KMX | Carmax Inc | Options Chain | 3.90 | 4.50 | 1.25 | 2.50 | 0.50 | 0.57 | 3 | 2 | -0.45 | -0.05 | 53.20 | 55.00 | 12/18/2026 | Yes | 9 | 46 | None | |
| NOW | ServiceNow Inc | Options Chain | 7.60 | 7.75 | 1.00 | 2.00 | 0.50 | 0.48 | 602 | 297 | -0.48 | -0.09 | 107.75 | 110.00 | 12/18/2026 | No | 7 | 54 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 0.90 | 1.05 | 0.50 | 1.00 | 0.50 | 1.21 | 10 | 197 | -0.41 | -0.01 | 5.52 | 6.00 | 12/18/2026 | Yes | 7 | 28 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 2.40 | 2.55 | 0.50 | 1.00 | 0.50 | 0.70 | 5 | 24 | -0.48 | -0.03 | 23.10 | 24.00 | 12/18/2026 | Yes | 7 | 43 | None | |
| GEO | Geo Group Inc | Options Chain | 2.20 | 2.65 | 0.50 | 1.00 | 0.50 | 0.59 | 11 | 22 | -0.48 | -0.03 | 27.38 | 28.00 | 12/18/2026 | Yes | 8 | 42 | None | |
| GLNG | Golar Lng | Options Chain | 2.00 | 2.60 | 0.50 | 1.00 | 0.50 | 0.35 | 11 | 2 | -0.49 | -0.03 | 45.99 | 45.00 | 12/18/2026 | Yes | 12 | 65 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.57 | 1.70 | 0.50 | 1.00 | 0.50 | 0.58 | 5 | 204 | -0.49 | -0.02 | 16.60 | 19.00 | 12/18/2026 | Yes | 14 | 44 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.30 | 1.45 | 0.50 | 1.00 | 0.50 | 0.70 | 622 | 161 | -0.49 | -0.01 | 11.61 | 13.00 | 12/18/2026 | No | 3 | 17 | None | |
| MGM | MGM Resorts International | Options Chain | 1.55 | 2.10 | 0.50 | 1.00 | 0.50 | 0.39 | 18 | 337 | -0.49 | -0.02 | 31.39 | 33.00 | 12/18/2026 | No | 12 | 48 | None | |
| EQNR | Equinor ASA | Options Chain | 2.35 | 2.60 | 0.50 | 1.00 | 0.50 | 0.38 | 22 | 145 | -0.50 | -0.02 | 44.80 | 43.00 | 12/18/2026 | No | 9 | 54 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.35 | 0.38 | 0.25 | 0.50 | 0.50 | 1.36 | 47 | 162 | -0.37 | 0.00 | 2.08 | 2.00 | 12/18/2026 | Yes | 9 | 23 | None | |
| NAUT | Nautilus Biotechnology Inc | Options Chain | 0.40 | 0.55 | 0.25 | 0.50 | 0.50 | 1.27 | 5 | 68 | -0.45 | -0.01 | 2.25 | 2.50 | 12/18/2026 | No | 9 | 29 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.66 | 0.75 | 0.25 | 0.50 | 0.50 | 1.30 | 99 | 100 | -0.47 | -0.01 | 3.02 | 3.50 | 12/18/2026 | Yes | 10 | 26 |
Small Cap Stock List |
|
| FRMI | Fermi Inc | Options Chain | 0.35 | 0.45 | 0.25 | 0.50 | 0.50 | 1.27 | 11 | 9 | -0.47 | 0.00 | 2.04 | 2.00 | 12/18/2026 | No | 3 | 15 | None |