Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | Options Chain | 17.00 | 20.90 | 4.17 | 5.00 | 0.83 | 0.43 | 18 | 28 | -0.50 | -0.19 | 277.26 | 285.00 | 5/22/2026 | Yes | 10 | 65 | None | |
| NOK | Nokia Corp | Options Chain | 0.71 | 1.18 | 0.41 | 0.50 | 0.82 | 0.66 | 4 | 1 | -0.49 | -0.01 | 8.85 | 9.00 | 5/22/2026 | Yes | 12 | 44 | None | |
| IONQ | IonQ Inc | Options Chain | 4.45 | 5.20 | 0.78 | 1.00 | 0.78 | 0.95 | 4 | 27 | -0.50 | -0.04 | 29.13 | 31.00 | 5/22/2026 | Yes | 7 | 42 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.96 | 1.52 | 0.36 | 0.50 | 0.72 | 0.95 | 22 | 2 | -0.44 | -0.01 | 8.61 | 9.00 | 5/22/2026 | Yes | 7 | 46 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.14 | 2.64 | 0.36 | 0.50 | 0.72 | 0.95 | 2 | 1 | -0.50 | -0.02 | 14.26 | 15.00 | 5/22/2026 | Yes | 7 | 39 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.47 | 0.89 | 0.35 | 0.50 | 0.70 | 1.60 | 1 | 53 | -0.40 | -0.01 | 2.50 | 3.00 | 5/22/2026 | No | 7 | 37 | None | |
| CYTK | Cytokinetics Inc | Options Chain | 16.00 | 18.30 | 3.40 | 5.00 | 0.68 | 1.69 | 197 | 244 | -0.45 | -0.17 | 66.69 | 70.00 | 5/15/2026 | Yes | 3 | 47 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.95 | 1.66 | 0.33 | 0.50 | 0.66 | 0.38 | 7 | 16 | -0.48 | -0.02 | 23.25 | 23.50 | 5/22/2026 | No | 12 | 46 | None | |
| AIRS | Airsculpt Technologies Inc | Options Chain | 0.60 | 1.00 | 0.65 | 1.00 | 0.65 | 2.11 | 42 | 23 | -0.38 | -0.01 | 3.13 | 3.00 | 5/15/2026 | Yes | 4 | 20 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 0.87 | 1.05 | 0.32 | 0.50 | 0.64 | 0.85 | 30 | 30 | -0.50 | -0.01 | 6.99 | 7.00 | 5/22/2026 | Yes | 5 | 30 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.37 | 0.66 | 0.31 | 0.50 | 0.62 | 1.09 | 3 | 1 | -0.42 | -0.01 | 3.58 | 3.50 | 5/22/2026 | Yes | 6 | 26 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 21.65 | 24.20 | 3.00 | 5.00 | 0.60 | 0.45 | 5 | 160 | -0.48 | -0.25 | 336.90 | 345.00 | 5/22/2026 | Yes | 22 | 67 |
Dividend Stock List |
|
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.90 | 1.30 | 0.60 | 1.00 | 0.60 | 1.91 | 66 | 324 | -0.44 | -0.01 | 3.05 | 4.00 | 5/15/2026 | No | 10 | 25 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.56 | 1.74 | 0.30 | 0.50 | 0.60 | 1.03 | 4 | 18 | -0.47 | -0.02 | 9.54 | 10.00 | 5/22/2026 | Yes | 7 | 37 | None | |
| BZAI | Blaize Holdings Inc - Class A | Options Chain | 0.30 | 0.55 | 0.30 | 0.50 | 0.60 | 1.43 | 23 | 20 | -0.48 | 0.00 | 1.79 | 2.00 | 5/15/2026 | Yes | 8 | 24 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.80 | 1.00 | 0.30 | 0.50 | 0.60 | 0.94 | 10 | 4 | -0.48 | -0.01 | 5.42 | 6.00 | 5/22/2026 | Yes | 8 | 26 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.02 | 1.19 | 0.30 | 0.50 | 0.60 | 0.78 | 5 | 3 | -0.48 | -0.01 | 8.50 | 9.00 | 5/22/2026 | Yes | 6 | 35 | None | |
| AEHR | Aehr Test Systems | Options Chain | 10.50 | 11.30 | 2.95 | 5.00 | 0.59 | 1.37 | 28 | 37 | -0.46 | -0.12 | 44.32 | 55.00 | 5/15/2026 | Yes | 7 | 40 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 2.14 | 2.82 | 0.59 | 1.00 | 0.59 | 0.49 | 1 | 220 | -0.48 | -0.03 | 33.16 | 34.00 | 5/22/2026 | Yes | 11 | 57 | None | |
| NFLX | Netflix Inc | Options Chain | 5.65 | 6.20 | 0.58 | 1.00 | 0.58 | 0.38 | 34 | 4 | -0.50 | -0.07 | 98.66 | 100.00 | 5/22/2026 | Yes | 7 | 59 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 0.75 | 1.35 | 0.57 | 1.00 | 0.57 | 0.92 | 4 | 2 | -0.49 | -0.01 | 6.60 | 7.00 | 5/22/2026 | No | 11 | 37 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 0.70 | 1.05 | 0.28 | 0.50 | 0.56 | 1.31 | 40 | 5 | -0.45 | -0.01 | 4.29 | 4.50 | 5/22/2026 | Yes | 6 | 15 | None | |
| LCID | Lucid Group Inc | Options Chain | 1.23 | 1.48 | 0.28 | 0.50 | 0.56 | 0.91 | 2 | 51 | -0.48 | -0.01 | 9.94 | 9.50 | 5/22/2026 | Yes | 6 | 29 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 12.85 | 14.40 | 2.75 | 5.00 | 0.55 | 0.53 | 61 | 7 | -0.48 | -0.14 | 174.43 | 175.00 | 5/22/2026 | No | 13 | 53 | None | |
| APP | Applovin Corp - Class A | Options Chain | 54.70 | 59.00 | 2.75 | 5.00 | 0.55 | 0.82 | 1 | 1 | -0.49 | -0.53 | 385.50 | 430.00 | 5/22/2026 | Yes | 7 | 58 | None | |
| GRPN | Groupon Inc | Options Chain | 1.35 | 1.80 | 0.55 | 1.00 | 0.55 | 1.02 | 15 | 1 | -0.44 | -0.02 | 11.64 | 12.00 | 5/15/2026 | Yes | 7 | 33 | None | |
| STM | ST Microelectronics | Options Chain | 2.90 | 3.10 | 0.55 | 1.00 | 0.55 | 0.61 | 2 | 31 | -0.48 | -0.04 | 34.22 | 36.00 | 5/15/2026 | Yes | 11 | 44 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.20 | 2.35 | 0.55 | 1.00 | 0.55 | 1.05 | 10 | 32 | -0.50 | -0.02 | 13.23 | 14.00 | 5/15/2026 | Yes | 8 | 30 | None | |
| MU | Micron Technology Inc | Options Chain | 42.00 | 45.45 | 2.70 | 5.00 | 0.54 | 0.71 | 2 | 4 | -0.49 | -0.43 | 364.67 | 390.00 | 5/22/2026 | No | 13 | 66 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 14.70 | 16.55 | 2.65 | 5.00 | 0.53 | 0.36 | 20 | 1 | -0.48 | -0.18 | 294.50 | 300.00 | 5/22/2026 | Yes | 13 | 70 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 19.55 | 21.90 | 2.63 | 5.00 | 0.53 | 0.74 | 2 | 48 | -0.48 | -0.22 | 171.50 | 180.00 | 5/22/2026 | Yes | 8 | 59 | None | |
| HBM | Hudbay Minerals Inc | Options Chain | 2.00 | 2.50 | 1.30 | 2.50 | 0.52 | 0.68 | 1 | 3 | -0.50 | -0.03 | 21.71 | 22.50 | 5/15/2026 | Yes | 14 | 52 | None | |
| RPD | Rapid7 Inc | Options Chain | 0.65 | 1.05 | 0.52 | 1.00 | 0.52 | 0.90 | 1 | 7 | -0.48 | -0.01 | 5.36 | 6.00 | 5/15/2026 | Yes | 13 | 41 | None | |
| CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 2.90 | 3.40 | 0.52 | 1.00 | 0.52 | 0.63 | 23 | 36 | -0.48 | -0.04 | 35.06 | 36.00 | 5/15/2026 | Yes | 8 | 22 | None | |
| FRO | Frontline Plc | Options Chain | 2.50 | 3.10 | 0.52 | 1.00 | 0.52 | 0.54 | 2 | 3 | -0.49 | -0.04 | 36.77 | 37.00 | 5/15/2026 | No | 7 | 57 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.13 | 1.30 | 0.26 | 0.50 | 0.52 | 0.97 | 16 | 1 | -0.46 | -0.01 | 8.49 | 8.50 | 5/22/2026 | No | 3 | 16 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.31 | 0.73 | 0.26 | 0.50 | 0.52 | 0.70 | 1 | 5 | -0.47 | -0.01 | 4.83 | 5.00 | 5/22/2026 | No | 3 | 15 | None | |
| CE | Celanese Corp - Series A | Options Chain | 6.10 | 7.10 | 2.50 | 5.00 | 0.50 | 0.72 | 3 | 16 | -0.49 | -0.07 | 64.20 | 65.00 | 5/15/2026 | Yes | 10 | 49 | None | |
| DAR | Darling Ingredients Inc | Options Chain | 4.20 | 4.60 | 1.25 | 2.50 | 0.50 | 0.48 | 9 | 7 | -0.49 | -0.05 | 64.65 | 65.00 | 5/15/2026 | Yes | 3 | 53 | None | |
| GEO | Geo Group Inc | Options Chain | 1.45 | 1.80 | 0.50 | 1.00 | 0.50 | 0.69 | 21 | 60 | -0.46 | -0.02 | 18.40 | 18.00 | 5/15/2026 | Yes | 10 | 40 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 1.20 | 1.50 | 0.50 | 1.00 | 0.50 | 0.74 | 15 | 28 | -0.48 | -0.02 | 12.83 | 13.00 | 5/15/2026 | Yes | 15 | 43 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.90 | 2.15 | 0.50 | 1.00 | 0.50 | 1.42 | 119 | 43 | -0.50 | -0.02 | 7.63 | 9.00 | 5/15/2026 | Yes | 9 | 27 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.81 | 0.98 | 0.25 | 0.50 | 0.50 | 0.78 | 108 | 2 | -0.43 | -0.01 | 8.40 | 8.50 | 5/22/2026 | Yes | 6 | 41 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.80 | 0.92 | 0.25 | 0.50 | 0.50 | 1.14 | 11 | 20 | -0.44 | -0.01 | 4.96 | 5.00 | 5/22/2026 | Yes | 6 | 29 | None | |
| WTI | W & T Offshore Inc | Options Chain | 0.45 | 0.60 | 0.25 | 0.50 | 0.50 | 1.07 | 18 | 10 | -0.46 | -0.01 | 3.15 | 3.50 | 5/15/2026 | Yes | 8 | 24 | None | |
| DDD | 3D Systems Corp | Options Chain | 0.20 | 0.55 | 0.25 | 0.50 | 0.50 | 1.17 | 3 | 3 | -0.47 | 0.00 | 1.85 | 2.00 | 5/22/2026 | Yes | 16 | 29 | None |