Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEHR | Aehr Test Systems | Options Chain | 19.20 | 22.00 | 3.85 | 5.00 | 0.77 | 1.35 | 52 | 48 | -0.47 | -0.19 | 87.79 | 95.00 | 8/28/2026 | No | 6 | 42 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.85 | 2.28 | 0.38 | 0.50 | 0.76 | 0.72 | 36 | 163 | -0.50 | -0.02 | 17.87 | 18.50 | 8/28/2026 | Yes | 10 | 46 | None | |
| IONQ | IonQ Inc | Options Chain | 6.30 | 7.00 | 0.75 | 1.00 | 0.75 | 1.02 | 12 | 5 | -0.50 | -0.06 | 39.29 | 40.00 | 8/28/2026 | Yes | 9 | 44 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 2.20 | 3.30 | 0.75 | 1.00 | 0.75 | 1.28 | 7 | 1 | -0.50 | -0.02 | 16.77 | 13.00 | 8/28/2026 | Yes | 11 | 23 | None | |
| COST | Costco Wholesale Corp | Options Chain | 27.95 | 32.60 | 3.55 | 5.00 | 0.71 | 0.23 | 36 | 27 | -0.50 | -0.34 | 916.54 | 920.00 | 8/28/2026 | No | 14 | 59 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 4.80 | 5.20 | 0.70 | 1.00 | 0.70 | 1.90 | 21 | 33 | -0.48 | -0.05 | 14.59 | 17.00 | 8/21/2026 | No | 3 | 17 | None | |
| SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 1.55 | 1.90 | 0.68 | 1.00 | 0.68 | 2.69 | 93 | 81 | -0.48 | -0.01 | 2.68 | 4.00 | 8/21/2026 | No | 3 | 15 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 2.01 | 2.38 | 0.34 | 0.50 | 0.68 | 0.73 | 4 | 290 | -0.50 | -0.02 | 17.80 | 18.50 | 8/28/2026 | Yes | 6 | 34 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 54.35 | 57.80 | 3.40 | 5.00 | 0.68 | 0.53 | 4 | 1 | -0.50 | -0.59 | 661.04 | 695.00 | 8/28/2026 | Yes | 12 | 66 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 2.70 | 2.95 | 1.68 | 2.50 | 0.67 | 0.63 | 8 | 64 | -0.49 | -0.03 | 32.12 | 32.50 | 8/21/2026 | Yes | 9 | 45 | None | |
| U | Unity Software Inc | Options Chain | 3.55 | 4.05 | 0.67 | 1.00 | 0.67 | 0.80 | 2 | 7 | -0.47 | -0.04 | 31.27 | 32.00 | 8/28/2026 | Yes | 6 | 45 | None | |
| GLW | Corning Inc | Options Chain | 26.70 | 28.55 | 3.33 | 5.00 | 0.67 | 0.91 | 4 | 32 | -0.50 | -0.26 | 188.48 | 185.00 | 8/28/2026 | Yes | 9 | 54 | None | |
| TE | T1 Energy Inc | Options Chain | 1.70 | 1.95 | 0.33 | 0.50 | 0.66 | 1.43 | 1 | 1 | -0.49 | -0.02 | 6.66 | 7.50 | 8/28/2026 | No | 3 | 16 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.60 | 1.90 | 0.65 | 1.00 | 0.65 | 1.00 | 77 | 87 | -0.46 | -0.02 | 12.99 | 13.00 | 8/21/2026 | Yes | 7 | 42 | None | |
| LEGN | Legend Biotech Corp | Options Chain | 0.90 | 3.10 | 1.62 | 2.50 | 0.65 | 0.89 | 398 | 11 | -0.35 | -0.04 | 25.67 | 22.50 | 8/21/2026 | Yes | 10 | 41 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.05 | 3.30 | 0.32 | 0.50 | 0.64 | 0.98 | 2 | 70 | -0.50 | -0.03 | 18.27 | 19.50 | 8/28/2026 | Yes | 6 | 39 | None | |
| CELC | Celcuity Inc | Options Chain | 10.30 | 12.50 | 3.15 | 5.00 | 0.63 | 0.84 | 132 | 830 | -0.49 | -0.14 | 91.51 | 95.00 | 8/21/2026 | Yes | 4 | 45 | None | |
| MXL | MaxLinear Inc | Options Chain | 23.10 | 24.80 | 3.15 | 5.00 | 0.63 | 1.52 | 1 | 30 | -0.50 | -0.24 | 94.00 | 100.00 | 8/21/2026 | Yes | 5 | 48 | None | |
| LRCX | Lam Research Corp | Options Chain | 51.75 | 55.15 | 3.15 | 5.00 | 0.63 | 0.92 | 2 | 12 | -0.50 | -0.50 | 346.10 | 355.00 | 8/28/2026 | Yes | 11 | 58 | None | |
| SKE | Skeena Resources Ltd | Options Chain | 1.00 | 3.80 | 1.57 | 2.50 | 0.63 | 0.64 | 12 | 41 | -0.48 | -0.03 | 27.53 | 27.50 | 8/21/2026 | Yes | 7 | 31 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 22.30 | 23.90 | 3.10 | 5.00 | 0.62 | 1.07 | 20 | 28 | -0.48 | -0.26 | 143.62 | 150.00 | 8/21/2026 | Yes | 8 | 49 | None | |
| QTTB | Homology Medicines Inc | Options Chain | 2.60 | 3.80 | 1.55 | 2.50 | 0.62 | 1.34 | 90 | 53 | -0.46 | -0.04 | 15.70 | 17.50 | 8/21/2026 | No | 3 | 18 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.90 | 4.60 | 0.62 | 1.00 | 0.62 | 0.99 | 1 | 1 | -0.47 | -0.04 | 26.89 | 28.00 | 8/28/2026 | Yes | 14 | 54 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.99 | 2.25 | 0.31 | 0.50 | 0.62 | 0.82 | 13 | 72 | -0.49 | -0.02 | 15.79 | 16.50 | 8/28/2026 | No | 12 | 35 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 55.55 | 58.65 | 3.05 | 5.00 | 0.61 | 0.84 | 2 | 2 | -0.49 | -0.56 | 457.54 | 430.00 | 8/28/2026 | Yes | 14 | 57 | None | |
| KGS | Options Chain | 3.30 | 5.90 | 1.52 | 2.50 | 0.61 | 0.57 | 1 | 850 | -0.45 | -0.06 | 69.08 | 67.50 | 8/21/2026 | No | 3 | 20 | None | ||
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 18.50 | 19.00 | 0.60 | 1.00 | 0.60 | 0.83 | 2 | 104 | -0.50 | -0.17 | 135.27 | 141.00 | 8/28/2026 | No | 3 | 33 | None | |
| SMR | Options Chain | 1.13 | 1.32 | 0.30 | 0.50 | 0.60 | 1.02 | 226 | 48 | -0.44 | -0.01 | 8.36 | 8.50 | 8/28/2026 | No | 3 | 16 | None | ||
| UUUU | Energy Fuels Inc | Options Chain | 1.47 | 1.74 | 0.30 | 0.50 | 0.60 | 0.83 | 2 | 60 | -0.47 | -0.02 | 12.67 | 13.00 | 8/28/2026 | Yes | 4 | 40 | None | |
| RDW | Redwire Corporation | Options Chain | 1.55 | 1.80 | 0.30 | 0.50 | 0.60 | 1.05 | 2 | 8 | -0.48 | -0.02 | 9.36 | 10.00 | 8/28/2026 | Yes | 5 | 35 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 1.15 | 1.30 | 0.30 | 0.50 | 0.60 | 1.01 | 10 | 5 | -0.49 | -0.01 | 7.05 | 7.50 | 8/28/2026 | Yes | 4 | 29 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.85 | 2.13 | 0.30 | 0.50 | 0.60 | 0.94 | 10 | 25 | -0.50 | -0.02 | 12.16 | 13.00 | 8/28/2026 | Yes | 4 | 41 | None | |
| VIVO | VivoPower PLC. | Options Chain | 1.05 | 2.10 | 1.48 | 2.50 | 0.59 | 2.09 | 54 | 6 | -0.48 | -0.01 | 4.41 | 5.00 | 8/21/2026 | No | 3 | 23 | None | |
| Q | Quintiles Transnational Holdings Inc | Options Chain | 16.60 | 17.40 | 2.95 | 5.00 | 0.59 | 0.82 | 14 | 64 | -0.49 | -0.21 | 140.23 | 145.00 | 8/21/2026 | No | 3 | 21 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 34.35 | 37.30 | 2.95 | 5.00 | 0.59 | 1.00 | 16 | 27 | -0.50 | -0.34 | 222.44 | 220.00 | 8/28/2026 | Yes | 12 | 62 | None | |
| YSS | York Space Systems Inc | Options Chain | 3.50 | 4.30 | 1.47 | 2.50 | 0.59 | 1.40 | 10 | 293 | -0.45 | -0.04 | 19.27 | 20.00 | 8/21/2026 | No | 3 | 14 | None | |
| QCOM | Qualcomm Inc | Options Chain | 16.90 | 18.65 | 2.90 | 5.00 | 0.58 | 0.70 | 1 | 3 | -0.46 | -0.21 | 177.98 | 180.00 | 8/28/2026 | Yes | 11 | 64 | None | |
| BA | Boeing Company | Options Chain | 10.90 | 12.50 | 2.90 | 5.00 | 0.58 | 0.37 | 3 | 105 | -0.48 | -0.14 | 218.12 | 220.00 | 8/28/2026 | Yes | 8 | 53 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 12.80 | 14.70 | 2.90 | 5.00 | 0.58 | 0.36 | 2 | 1 | -0.50 | -0.14 | 265.03 | 260.00 | 8/28/2026 | Yes | 12 | 58 | None | |
| WMT | Walmart Inc | Options Chain | 4.25 | 5.20 | 0.58 | 1.00 | 0.58 | 0.30 | 23 | 6 | -0.48 | -0.06 | 112.53 | 113.00 | 8/28/2026 | Yes | 10 | 59 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.15 | 1.70 | 0.58 | 1.00 | 0.58 | 0.61 | 4 | 14 | -0.49 | -0.01 | 18.18 | 18.00 | 8/21/2026 | Yes | 13 | 67 | None | |
| APLD | Options Chain | 4.85 | 5.70 | 0.58 | 1.00 | 0.58 | 1.03 | 3 | 6 | -0.50 | -0.05 | 29.03 | 31.00 | 8/28/2026 | No | 3 | 19 | None | ||
| KLAC | KLA Corp | Options Chain | 29.80 | 31.40 | 1.15 | 2.00 | 0.57 | 0.88 | 2 | 64 | -0.50 | -0.35 | 230.37 | 234.00 | 8/21/2026 | Yes | 10 | 60 | None | |
| MCD | McDonald`s Corp | Options Chain | 8.35 | 8.85 | 2.87 | 5.00 | 0.57 | 0.26 | 12 | 18 | -0.45 | -0.13 | 268.94 | 265.00 | 8/28/2026 | Yes | 12 | 69 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 65.70 | 66.65 | 5.70 | 10.00 | 0.57 | 0.83 | 230 | 115 | -0.50 | -0.79 | 529.14 | 550.00 | 8/21/2026 | Yes | 11 | 60 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 12.50 | 13.40 | 2.85 | 5.00 | 0.57 | 0.59 | 48 | 23 | -0.49 | -0.16 | 157.04 | 160.00 | 8/21/2026 | Yes | 11 | 60 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 18.65 | 20.35 | 2.85 | 5.00 | 0.57 | 0.38 | 96 | 404 | -0.50 | -0.26 | 359.51 | 375.00 | 8/21/2026 | Yes | 10 | 64 | None | |
| NFLX | Netflix Inc | Options Chain | 5.25 | 5.45 | 0.57 | 1.00 | 0.57 | 0.47 | 12 | 58 | -0.50 | -0.06 | 73.53 | 75.00 | 8/28/2026 | Yes | 7 | 56 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.75 | 2.05 | 0.57 | 1.00 | 0.57 | 1.06 | 30 | 5 | -0.50 | -0.02 | 11.29 | 12.00 | 8/21/2026 | Yes | 8 | 37 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.74 | 0.84 | 0.28 | 0.50 | 0.56 | 0.98 | 35 | 16 | -0.49 | -0.01 | 4.55 | 5.00 | 8/28/2026 | Yes | 5 | 31 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.96 | 1.11 | 0.28 | 0.50 | 0.56 | 0.70 | 6 | 20 | -0.50 | -0.01 | 9.14 | 9.50 | 8/28/2026 | No | 7 | 26 | None | |
| CEVA | Ceva Inc | Options Chain | 7.20 | 8.20 | 2.80 | 5.00 | 0.56 | 1.12 | 2 | 55 | -0.50 | -0.08 | 41.96 | 45.00 | 8/21/2026 | Yes | 9 | 43 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 12.10 | 12.90 | 2.75 | 5.00 | 0.55 | 1.23 | 35 | 71 | -0.45 | -0.16 | 72.85 | 75.00 | 8/21/2026 | No | 3 | 21 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 9.70 | 10.20 | 2.75 | 5.00 | 0.55 | 1.03 | 16 | 176 | -0.47 | -0.12 | 71.20 | 70.00 | 8/21/2026 | Yes | 14 | 52 | None | |
| TROX | Tronox Holdings plc - Class A | Options Chain | 0.55 | 0.95 | 0.55 | 1.00 | 0.55 | 0.99 | 1 | 2 | -0.44 | -0.01 | 6.07 | 6.00 | 8/21/2026 | Yes | 11 | 41 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.60 | 1.70 | 0.55 | 1.00 | 0.55 | 1.21 | 20 | 14 | -0.45 | -0.02 | 9.73 | 10.00 | 8/21/2026 | Yes | 6 | 25 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.80 | 3.10 | 0.55 | 1.00 | 0.55 | 1.32 | 82 | 20 | -0.46 | -0.03 | 15.61 | 16.00 | 8/21/2026 | Yes | 7 | 30 | None | |
| AGEN | Agenus Inc | Options Chain | 0.80 | 1.05 | 0.55 | 1.00 | 0.55 | 1.36 | 73 | 122 | -0.46 | -0.01 | 5.01 | 5.00 | 8/21/2026 | Yes | 10 | 33 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.80 | 2.00 | 0.55 | 1.00 | 0.55 | 1.11 | 2 | 4 | -0.48 | -0.02 | 11.50 | 12.00 | 8/21/2026 | Yes | 12 | 39 | None | |
| INTC | Intel Corp | Options Chain | 12.90 | 13.30 | 2.72 | 5.00 | 0.54 | 0.93 | 556 | 1997 | -0.46 | -0.17 | 107.76 | 105.00 | 8/21/2026 | Yes | 5 | 55 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 2.95 | 4.20 | 1.35 | 2.50 | 0.54 | 1.08 | 7 | 8 | -0.45 | -0.04 | 24.57 | 25.00 | 8/21/2026 | No | 3 | 18 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 3.00 | 3.30 | 1.35 | 2.50 | 0.54 | 1.27 | 14 | 41 | -0.47 | -0.04 | 17.49 | 17.50 | 8/21/2026 | Yes | 10 | -3 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 5.20 | 5.70 | 1.35 | 2.50 | 0.54 | 0.87 | 1 | 11 | -0.50 | -0.06 | 40.36 | 42.50 | 8/21/2026 | Yes | 11 | 43 | None | |
| SOUN | Options Chain | 0.74 | 0.84 | 0.27 | 0.50 | 0.54 | 0.88 | 5 | 4 | -0.44 | -0.01 | 6.50 | 6.50 | 8/28/2026 | No | 3 | 16 | None | ||
| PFE | Pfizer Inc | Options Chain | 0.76 | 0.94 | 0.27 | 0.50 | 0.54 | 0.25 | 1 | 18 | -0.46 | -0.01 | 24.82 | 24.50 | 8/28/2026 | Yes | 8 | 64 | None | |
| KLAR | Klarna Group plc | Options Chain | 2.10 | 2.40 | 0.27 | 0.50 | 0.54 | 0.77 | 11 | 3 | -0.47 | -0.02 | 19.58 | 20.00 | 8/28/2026 | No | 3 | 18 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.97 | 1.09 | 0.27 | 0.50 | 0.54 | 0.85 | 21 | 73 | -0.48 | -0.01 | 7.89 | 8.00 | 8/28/2026 | Yes | 6 | 36 | None | |
| STUB | Stubhub Holdings Inc - Class A | Options Chain | 1.30 | 1.50 | 0.27 | 0.50 | 0.54 | 0.90 | 2 | 50 | -0.49 | -0.01 | 9.46 | 10.00 | 8/28/2026 | No | 3 | 16 | None | |
| TSLA | Tesla Inc | Options Chain | 28.05 | 28.35 | 2.67 | 5.00 | 0.53 | 0.48 | 36 | 93 | -0.49 | -0.30 | 394.46 | 400.00 | 8/28/2026 | Yes | 10 | 58 | None | |
| WYFI | Whitefiber Inc | Options Chain | 4.70 | 6.70 | 2.65 | 5.00 | 0.53 | 1.42 | 302 | 295 | -0.43 | -0.07 | 29.18 | 30.00 | 8/21/2026 | No | 3 | 19 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.10 | 1.35 | 0.53 | 1.00 | 0.53 | 1.26 | 66 | 12 | -0.46 | -0.01 | 6.87 | 7.00 | 8/21/2026 | Yes | 9 | 27 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 10.95 | 12.80 | 2.63 | 5.00 | 0.53 | 0.23 | 21 | 13 | -0.50 | -0.14 | 342.89 | 350.00 | 8/28/2026 | No | 11 | 77 | None | |
| MSFT | Microsoft Corporation | Options Chain | 24.45 | 25.95 | 2.62 | 5.00 | 0.52 | 0.43 | 18 | 43 | -0.49 | -0.28 | 384.93 | 400.00 | 8/28/2026 | Yes | 15 | 72 | None | |
| IBM | International Business Machines Corp | Options Chain | 13.05 | 14.50 | 2.60 | 5.00 | 0.52 | 0.49 | 44 | 30 | -0.46 | -0.16 | 217.07 | 210.00 | 8/28/2026 | Yes | 10 | 63 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 30.25 | 32.75 | 2.60 | 5.00 | 0.52 | 0.51 | 17 | 24 | -0.48 | -0.36 | 419.48 | 425.00 | 8/28/2026 | Yes | 20 | 61 |
Dividend Stock List |
|
| HIMX | Himax Technologies | Options Chain | 1.70 | 2.10 | 0.52 | 1.00 | 0.52 | 1.06 | 16 | 26 | -0.44 | -0.03 | 14.12 | 14.00 | 8/21/2026 | Yes | 12 | 38 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 2.13 | 2.53 | 0.52 | 1.00 | 0.52 | 0.47 | 3 | 1 | -0.48 | -0.03 | 36.47 | 35.00 | 8/28/2026 | Yes | 11 | 54 | None | |
| TOI | Oncology Institute Inc (The) | Options Chain | 0.70 | 0.90 | 0.52 | 1.00 | 0.52 | 0.89 | 12 | 23 | -0.50 | -0.01 | 5.66 | 6.00 | 8/21/2026 | Yes | 7 | 33 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.86 | 1.01 | 0.26 | 0.50 | 0.52 | 0.99 | 12 | 10 | -0.43 | -0.01 | 7.38 | 7.00 | 8/28/2026 | Yes | 9 | 38 | None | |
| NOK | Nokia Corp | Options Chain | 1.24 | 1.45 | 0.26 | 0.50 | 0.52 | 0.78 | 10 | 1 | -0.48 | -0.01 | 11.70 | 11.50 | 8/28/2026 | Yes | 13 | 44 | None | |
| AVGO | Broadcom Inc | Options Chain | 26.95 | 27.65 | 5.05 | 10.00 | 0.51 | 0.50 | 209 | 179 | -0.49 | -0.36 | 394.28 | 400.00 | 8/21/2026 | No | 12 | 64 | None | |
| ANET | Arista Networks Inc | Options Chain | 16.75 | 19.75 | 2.50 | 5.00 | 0.50 | 0.71 | 1 | 4 | -0.47 | -0.20 | 183.57 | 175.00 | 8/28/2026 | Yes | 11 | 61 | None | |
| FVRR | Fiverr International Ltd | Options Chain | 0.75 | 1.15 | 0.50 | 1.00 | 0.50 | 0.68 | 6 | 3 | -0.46 | -0.01 | 11.07 | 11.00 | 8/21/2026 | Yes | 14 | 38 | None | |
| SA | Seabridge Gold Inc | Options Chain | 2.10 | 2.75 | 0.50 | 1.00 | 0.50 | 0.70 | 5 | 21 | -0.48 | -0.03 | 25.55 | 26.00 | 8/21/2026 | No | 4 | 35 | None | |
| LEVI | Levi Strauss & Co. Cls A | Options Chain | 0.95 | 1.20 | 0.50 | 1.00 | 0.50 | 0.34 | 1 | 1 | -0.49 | -0.01 | 23.79 | 24.00 | 8/21/2026 | No | 14 | 58 | None | |
| VLN | Valens Semiconductor Ltd | Options Chain | 0.25 | 0.65 | 0.25 | 0.50 | 0.50 | 1.83 | 206 | 31 | -0.39 | -0.01 | 1.93 | 2.00 | 8/21/2026 | Yes | 12 | 23 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.30 | 0.40 | 0.25 | 0.50 | 0.50 | 1.43 | 28 | 1 | -0.40 | 0.00 | 2.00 | 2.00 | 8/21/2026 | Yes | 9 | 25 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.65 | 0.85 | 0.25 | 0.50 | 0.50 | 0.94 | 2 | 1 | -0.42 | -0.01 | 6.09 | 6.00 | 8/28/2026 | Yes | 10 | 25 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.80 | 1.20 | 0.25 | 0.50 | 0.50 | 0.96 | 1 | 1 | -0.44 | -0.01 | 7.47 | 7.50 | 8/28/2026 | No | 3 | 16 | None |