Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.10 | 1.21 | 0.34 | 0.50 | 0.68 | 0.82 | 6 | 11 | -0.45 | -0.01 | 9.85 | 10.00 | 2/6/2026 | No | 16 | 61 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 4.30 | 5.10 | 0.62 | 1.00 | 0.62 | 0.96 | 5 | 1 | -0.49 | -0.04 | 29.78 | 31.00 | 2/6/2026 | No | 11 | 23 | None | |
| MU | Micron Technology Inc | Options Chain | 22.35 | 24.70 | 2.90 | 5.00 | 0.58 | 0.56 | 12 | 10 | -0.48 | -0.26 | 286.68 | 290.00 | 2/6/2026 | No | 17 | 72 | None | |
| TSLA | Tesla Inc | Options Chain | 36.75 | 38.05 | 2.85 | 5.00 | 0.57 | 0.50 | 3 | 5 | -0.50 | -0.41 | 485.40 | 495.00 | 2/6/2026 | Yes | 8 | 58 | None | |
| COST | Costco Wholesale Corp | Options Chain | 18.85 | 25.10 | 2.83 | 5.00 | 0.57 | 0.18 | 1 | 1 | -0.48 | -0.31 | 871.86 | 875.00 | 2/6/2026 | Yes | 15 | 60 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 17.15 | 21.30 | 2.83 | 5.00 | 0.57 | 0.52 | 2 | 3 | -0.50 | -0.20 | 242.30 | 245.00 | 2/6/2026 | No | 15 | 60 | None | |
| ORCL | Oracle Corp | Options Chain | 12.35 | 13.15 | 2.67 | 5.00 | 0.53 | 0.43 | 3 | 9 | -0.50 | -0.14 | 197.62 | 200.00 | 2/6/2026 | No | 10 | 65 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 13.50 | 16.15 | 2.55 | 5.00 | 0.51 | 0.35 | 1 | 1 | -0.48 | -0.17 | 298.80 | 300.00 | 2/6/2026 | Yes | 22 | 69 |
Dividend Stock List |
|
| AMZN | Amazon.com Inc | Options Chain | 10.75 | 12.30 | 2.50 | 5.00 | 0.50 | 0.34 | 4 | 26 | -0.49 | -0.14 | 232.38 | 235.00 | 2/6/2026 | Yes | 10 | 60 | None |