Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
OCGN Ocugen Inc Options Chain 0.15 0.95 0.42 0.50 0.84 3.46 13 37 -0.49 0.00 1.96 2.00 4/17/2026 No 7 31 None
KULR KULR Technology Group Inc Options Chain 0.35 0.75 0.35 0.50 0.70 1.30 1 104 -0.43 -0.01 3.04 3.00 4/17/2026 No 11 30 None
SLS SELLAS Life Sciences Group Inc Options Chain 1.25 1.60 0.35 0.50 0.70 1.40 8 20 -0.50 -0.01 5.54 6.00 4/17/2026 No 10 28 None
FRMI Fermi Inc Options Chain 2.30 2.75 0.65 1.00 0.65 1.56 1 101 -0.46 -0.02 9.04 10.00 4/17/2026 No 3 16 None
FRO Frontline Plc Options Chain 3.20 3.50 0.65 1.00 0.65 0.61 55 3 -0.49 -0.02 37.14 36.00 4/17/2026 No 8 57 None
AEO American Eagle Outfitters Inc Options Chain 2.35 2.57 0.65 1.00 0.65 0.71 10 13 -0.49 -0.02 22.45 23.00 4/17/2026 Yes 17 51 None
ASTS AST SpaceMobile Inc - Class A Options Chain 17.35 18.05 3.12 5.00 0.62 1.05 29 110 -0.47 -0.18 104.89 110.00 4/17/2026 Yes 6 39 None
U Unity Software Inc Options Chain 2.25 2.67 0.62 1.00 0.62 0.80 104 56 -0.47 -0.03 20.38 21.00 4/17/2026 No 7 39 None
QBTS D-Wave Quantum Inc Options Chain 2.87 2.98 0.61 1.00 0.61 0.91 165 240 -0.50 -0.03 18.91 20.00 4/17/2026 No 6 40 None
MLCO Melco Resorts & Entertainment Ltd Options Chain 0.50 0.95 0.60 1.00 0.60 0.85 43 52 -0.48 -0.01 6.13 6.00 4/17/2026 No 10 34 None
LPTH Lightpath Technologies Inc - Class A Options Chain 1.85 2.65 1.47 2.50 0.59 1.19 13 17 -0.47 -0.02 11.80 12.50 4/17/2026 No 10 33 None
CRCL Circle Internet Group Inc - Class A Options Chain 14.35 15.10 2.93 5.00 0.59 0.83 28 119 -0.50 -0.14 105.27 110.00 4/17/2026 No 3 22 None
WIX Wix.com Ltd Options Chain 7.70 8.10 1.45 2.50 0.58 0.65 27 4 -0.47 -0.09 83.78 85.00 4/17/2026 No 10 46 None
BMNR BitMine Immersion Technologies Inc Options Chain 3.15 3.30 0.58 1.00 0.58 0.97 526 57 -0.47 -0.03 21.12 22.00 4/17/2026 No 12 37 None
UUUU Energy Fuels Inc Options Chain 3.60 3.75 0.58 1.00 0.58 1.02 15 99 -0.48 -0.04 21.81 23.00 4/17/2026 No 7 42 None
CSIQ Canadian Solar Inc Options Chain 2.50 2.75 0.58 1.00 0.58 0.95 5 1 -0.49 -0.02 17.04 18.00 4/17/2026 Yes 11 50 None
FLNC Fluence Energy Inc - Class A Options Chain 2.75 3.20 0.58 1.00 0.58 1.06 10 20 -0.50 -0.03 14.92 17.00 4/17/2026 No 7 29 None
IONQ IonQ Inc Options Chain 5.10 5.35 0.58 1.00 0.58 0.83 1 22 -0.50 -0.05 37.13 39.00 4/17/2026 No 8 43 None
LAC Lithium Americas Corp (NewCo) Options Chain 0.60 0.75 0.29 0.50 0.58 0.86 1 61 -0.49 -0.01 4.74 5.00 4/17/2026 No 7 23 None
AMPX Options Chain 1.95 2.35 0.57 1.00 0.57 1.08 1 41 -0.47 -0.02 12.55 13.00 4/17/2026 No 3 17 None
IREN Iris Energy Ltd Options Chain 7.15 7.45 0.57 1.00 0.57 1.00 13 58 -0.48 -0.07 43.84 46.00 4/17/2026 No 11 48 None
IBRX ImmunityBio Inc Options Chain 1.90 2.30 0.57 1.00 0.57 1.23 252 467 -0.50 -0.02 9.00 10.00 4/17/2026 No 5 35 None
TE T1 Energy Inc Options Chain 1.40 1.65 0.85 1.50 0.57 1.29 10 1 -0.48 -0.01 7.10 7.50 4/17/2026 No 3 16 None
RGTI Options Chain 2.38 2.72 0.56 1.00 0.56 1.00 88 85 -0.44 -0.03 17.76 18.00 4/17/2026 No 3 18 None
SERV Serve Robotics Inc Options Chain 1.41 1.65 0.56 1.00 0.56 1.04 41 5 -0.46 -0.01 9.84 10.00 4/17/2026 No 3 16 None
ONDS Ondas Holdings Inc Options Chain 1.90 2.00 0.56 1.00 0.56 1.17 109 467 -0.46 -0.02 10.51 11.00 4/17/2026 No 7 38 None
DUOL Duolingo Inc - Class A Options Chain 10.90 11.80 2.80 5.00 0.56 0.74 63 369 -0.49 -0.12 101.61 100.00 4/17/2026 No 18 65
Growth Stock List
XPEV XPeng Inc Options Chain 1.18 1.25 0.55 1.00 0.55 0.61 16 109 -0.42 -0.02 15.82 16.00 4/17/2026 No 12 42 None
APLD Options Chain 5.50 5.80 0.55 1.00 0.55 1.09 51 20 -0.50 -0.05 26.05 31.00 4/17/2026 No 3 19 None
AG First Majestic Silver Corporation Options Chain 4.00 4.25 0.55 1.00 0.55 0.86 44 85 -0.50 -0.04 28.65 30.00 4/17/2026 No 13 48 None
CRWV CoreWeave Inc - Class A Options Chain 11.15 11.55 1.37 2.50 0.55 0.90 6 854 -0.48 -0.12 79.50 82.50 4/17/2026 No 3 21 None
CDE Coeur Mining Inc Options Chain 3.30 3.50 1.37 2.50 0.55 0.84 8 38 -0.50 -0.03 24.27 25.00 4/17/2026 No 11 48 None
UAL United Airlines Holdings Inc Options Chain 10.60 10.95 2.73 5.00 0.55 0.69 16 32 -0.49 -0.10 100.48 105.00 4/17/2026 No 12 67 None
MRNA Moderna Inc Options Chain 7.05 7.45 2.72 5.00 0.54 0.77 115 607 -0.50 -0.07 57.80 60.00 4/17/2026 No 11 43 None
CRDO Credo Technology Group Holding Ltd Options Chain 12.80 13.60 2.70 5.00 0.54 0.87 80 75 -0.46 -0.15 97.30 105.00 4/17/2026 No 13 46 None
OSCR Oscar Health Inc - Class A Options Chain 1.31 1.48 0.54 1.00 0.54 0.70 1668 53 -0.44 -0.01 15.05 15.00 4/17/2026 No 7 35 None
RIOT Riot Platforms Inc Options Chain 2.09 2.33 0.54 1.00 0.54 0.89 10 104 -0.46 -0.02 16.53 17.00 4/17/2026 No 9 48 None
WULF TeraWulf Inc Options Chain 2.30 2.41 0.54 1.00 0.54 0.96 42 29 -0.47 -0.02 14.70 16.00 4/17/2026 No 2 36 None
USAR USA Rare Earth Inc - Class A Options Chain 3.00 3.35 0.54 1.00 0.54 0.97 26 16 -0.50 -0.03 18.91 20.00 4/17/2026 No 3 18 None
BTG B2gold Corp Options Chain 0.40 0.60 0.27 0.50 0.54 0.68 76 63 -0.45 -0.01 5.47 5.50 4/17/2026 No 11 44 None
APP Applovin Corp - Class A Options Chain 48.40 50.90 5.35 10.00 0.53 0.69 6 21 -0.47 -0.54 437.00 490.00 4/17/2026 No 9 60 None
RDDT Reddit Inc - Class A Options Chain 14.50 15.85 2.65 5.00 0.53 0.69 16 36 -0.47 -0.17 147.29 150.00 4/17/2026 No 14 45 None
RKLB Rocket Lab USA Inc Options Chain 10.05 10.55 2.65 5.00 0.53 0.87 30 458 -0.49 -0.10 71.91 75.00 4/17/2026 No 6 44 None
APH Amphenol Corp - Class A Options Chain 9.40 10.40 2.65 5.00 0.53 0.48 9 22 -0.50 -0.10 129.50 135.00 4/17/2026 No 9 58 None
QUBT Quantum Computing Inc Options Chain 0.86 1.20 0.53 1.00 0.53 0.99 480 145 -0.42 -0.01 7.82 8.00 4/17/2026 No 10 32 None
KD Kyndryl Holdings Inc Options Chain 1.00 1.35 0.53 1.00 0.53 0.70 1 4 -0.43 -0.01 12.75 13.00 4/17/2026 No 9 41 None
CLSK Cleanspark Inc Options Chain 1.49 1.59 0.53 1.00 0.53 0.94 4 86 -0.46 -0.02 10.66 11.00 4/17/2026 No 11 41 None
JD JD.com Inc Options Chain 1.42 1.61 0.53 1.00 0.53 0.43 2931 486 -0.47 -0.01 25.40 25.00 4/17/2026 No 19 21 None
POET POET Technologies Inc Options Chain 0.98 1.26 0.52 1.00 0.52 1.14 12 281 -0.43 -0.01 6.84 7.00 4/17/2026 No 8 31 None
ASST Asset Entities Inc - Class B Options Chain 1.65 1.90 0.52 1.00 0.52 1.18 2 3 -0.45 -0.02 8.28 10.00 4/17/2026 Yes 9 35 None
SMR Options Chain 1.97 2.01 0.52 1.00 0.52 1.02 45 49 -0.46 -0.02 12.54 13.00 4/17/2026 No 3 17 None
GME Gamestop Corporation - Class A Options Chain 1.72 1.80 0.52 1.00 0.52 0.53 59 42 -0.46 -0.02 23.82 24.00 4/17/2026 Yes 11 39 None
RKT Rocket Companies Inc Class A Options Chain 1.44 1.66 0.52 1.00 0.52 0.60 121 79 -0.49 -0.02 16.63 17.00 4/17/2026 No 3 49 None
DHT DHT Holdings Inc Options Chain 1.50 1.70 0.52 1.00 0.52 0.55 9 13 -0.50 -0.02 19.26 19.00 4/17/2026 No 10 64 None
ORCL Oracle Corp Options Chain 14.70 15.25 2.58 5.00 0.52 0.65 154 110 -0.48 -0.16 152.37 155.00 4/17/2026 No 10 66 None
HOOD Robinhood Markets Inc - Class A Options Chain 8.65 9.05 2.57 5.00 0.51 0.66 236 587 -0.50 -0.09 76.07 85.00 4/17/2026 No 10 54 None
OKTA Okta Inc - Class A Options Chain 5.90 6.95 1.28 2.50 0.51 0.63 15 188 -0.46 -0.07 72.30 72.50 4/17/2026 No 13 56 None
GLXY Galaxy Digital Options Chain 3.20 3.45 1.28 2.50 0.51 0.89 12 258 -0.47 -0.03 20.68 25.00 4/17/2026 No 10 41 None
MSTR Microstrategy Inc - Class A Options Chain 16.60 17.15 2.55 5.00 0.51 0.75 723 367 -0.48 -0.17 132.51 150.00 4/17/2026 No 3 60 None
MRVL Marvell Technology Inc Options Chain 7.80 8.25 2.55 5.00 0.51 0.66 112 108 -0.49 -0.08 77.79 80.00 4/17/2026 No 12 64 None
UEC Uranium Energy Corp Options Chain 1.75 1.92 0.51 1.00 0.51 0.92 50 6 -0.42 -0.02 15.04 15.00 4/17/2026 No 7 41 None
WHR Whirlpool Corp Options Chain 3.70 4.00 1.27 2.50 0.51 0.49 74 13 -0.45 -0.05 59.95 60.00 4/17/2026 No 11 52 None
AVGO Broadcom Inc Options Chain 23.85 24.65 5.07 10.00 0.51 0.53 894 1018 -0.47 -0.27 317.53 320.00 4/17/2026 Yes 11 67 None
MU Micron Technology Inc Options Chain 44.30 45.90 5.07 10.00 0.51 0.74 16 257 -0.47 -0.49 400.77 410.00 4/17/2026 No 15 68 None
GLW Corning Inc Options Chain 12.75 13.45 2.50 5.00 0.50 0.67 13 191 -0.45 -0.16 147.47 145.00 4/17/2026 No 9 57 None
SATS EchoStar Corp - Class A Options Chain 9.90 10.40 2.50 5.00 0.50 0.63 17 31 -0.46 -0.12 114.03 115.00 4/17/2026 No 5 49 None
VEEV Veeva Systems Inc - Class A Options Chain 14.50 15.50 2.50 5.00 0.50 0.56 1 6 -0.47 -0.17 185.91 190.00 4/17/2026 No 12 63 None
BABA Alibaba Group Holding Ltd Options Chain 8.95 9.25 2.50 5.00 0.50 0.46 3095 290 -0.48 -0.11 133.27 135.00 4/17/2026 Yes 16 27 None
STNG Scorpio Tankers Inc Options Chain 4.90 5.40 1.25 2.50 0.50 0.47 1 16 -0.47 -0.05 80.19 80.00 4/17/2026 No 12 63 None
RDW Redwire Corporation Options Chain 1.05 1.35 0.50 1.00 0.50 1.06 11 12 -0.40 -0.01 9.28 9.00 4/17/2026 No 7 35 None
PSKY New Pluto Global Inc - Class B Options Chain 0.79 1.00 0.50 1.00 0.50 0.55 39 5 -0.45 -0.01 12.05 12.00 4/17/2026 No 3 17 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.08 1.25 0.50 1.00 0.50 1.11 120 1686 -0.46 -0.01 6.06 7.00 4/17/2026 No 3 30 None
NOG Northern Oil and Gas Inc Options Chain 1.75 2.10 0.50 1.00 0.50 0.50 5 1 -0.46 -0.02 28.38 28.00 4/17/2026 No 8 72 None
NXE NexGen Energy Ltd Options Chain 1.35 1.50 0.50 1.00 0.50 0.76 10 50 -0.46 -0.02 12.77 13.00 4/17/2026 No 7 30 None
SA Seabridge Gold Inc Options Chain 4.00 4.40 0.50 1.00 0.50 0.80 2 4 -0.47 -0.05 34.91 36.00 4/17/2026 No 4 41 None