Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAM | Everspin Technologies Inc | Options Chain | 14.20 | 15.10 | 3.85 | 5.00 | 0.77 | 1.97 | 13 | 12 | -0.47 | -0.09 | 33.68 | 40.00 | 7/17/2026 | No | 10 | 1 | None | |
| LAES | SEALSQ Corp | Options Chain | 0.51 | 0.80 | 0.37 | 0.50 | 0.74 | 1.13 | 107 | 77 | -0.39 | -0.01 | 3.38 | 3.50 | 7/17/2026 | Yes | 8 | 18 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 2.82 | 3.20 | 0.70 | 1.00 | 0.70 | 1.13 | 7 | 67 | -0.48 | -0.02 | 14.74 | 15.00 | 7/17/2026 | No | 3 | 17 | None | |
| POET | POET Technologies Inc | Options Chain | 3.65 | 3.75 | 0.69 | 1.00 | 0.69 | 1.30 | 184 | 1763 | -0.49 | -0.03 | 14.59 | 15.00 | 7/17/2026 | No | 6 | 32 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 3.90 | 4.25 | 0.68 | 1.00 | 0.68 | 1.03 | 4 | 51 | -0.46 | -0.03 | 21.97 | 24.00 | 7/17/2026 | No | 4 | 40 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 6.05 | 6.30 | 0.68 | 1.00 | 0.68 | 1.10 | 43 | 3 | -0.50 | -0.04 | 29.40 | 30.00 | 7/17/2026 | No | 6 | 40 | None | |
| SMTC | Semtech Corp | Options Chain | 42.90 | 44.90 | 3.40 | 5.00 | 0.68 | 1.28 | 14 | 4 | -0.50 | -0.32 | 156.78 | 185.00 | 7/17/2026 | Yes | 5 | 52 | None | |
| FJET | Starfighters Space Inc | Options Chain | 2.25 | 2.55 | 1.70 | 2.50 | 0.68 | 1.90 | 6 | 97 | -0.42 | -0.02 | 7.20 | 7.50 | 7/17/2026 | No | 3 | 16 | None | |
| GSIT | GSI Technology Inc | Options Chain | 2.95 | 3.30 | 1.68 | 2.50 | 0.67 | 1.32 | 2 | 50 | -0.50 | -0.02 | 9.66 | 12.50 | 7/17/2026 | No | 9 | 29 | None | |
| GPRO | GoPro Inc - Class A | Options Chain | 0.35 | 0.50 | 0.33 | 0.50 | 0.66 | 2.01 | 25 | 140 | -0.47 | 0.00 | 1.00 | 1.50 | 7/17/2026 | No | 9 | 17 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 35.10 | 36.40 | 6.60 | 10.00 | 0.66 | 0.91 | 14 | 114 | -0.49 | -0.29 | 196.33 | 220.00 | 7/17/2026 | Yes | 11 | 59 | None | |
| ARM | Options Chain | 54.60 | 58.20 | 6.50 | 10.00 | 0.65 | 0.93 | 5 | 39 | -0.50 | -0.44 | 306.51 | 340.00 | 7/17/2026 | No | 3 | 22 | None | ||
| SATS | EchoStar Corp - Class A | Options Chain | 18.00 | 19.00 | 3.25 | 5.00 | 0.65 | 0.81 | 332 | 252 | -0.50 | -0.15 | 124.20 | 130.00 | 7/17/2026 | No | 3 | 47 | None | |
| RGTI | Options Chain | 5.65 | 5.80 | 0.65 | 1.00 | 0.65 | 1.16 | 14 | 99 | -0.50 | -0.04 | 26.42 | 27.00 | 7/17/2026 | No | 3 | 19 | None | ||
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 13.30 | 13.65 | 3.20 | 5.00 | 0.64 | 0.95 | 37 | 232 | -0.49 | -0.10 | 65.88 | 75.00 | 7/17/2026 | No | 3 | 21 | None | |
| HLIT | Harmonic Inc | Options Chain | 3.10 | 4.00 | 1.60 | 2.50 | 0.64 | 1.32 | 13 | 106 | -0.42 | -0.03 | 15.20 | 17.50 | 7/17/2026 | No | 9 | 44 | None | |
| SMR | Options Chain | 2.40 | 2.51 | 0.64 | 1.00 | 0.64 | 1.07 | 7 | 116 | -0.49 | -0.02 | 11.40 | 13.00 | 7/17/2026 | No | 3 | 17 | None | ||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 31.75 | 32.70 | 3.18 | 5.00 | 0.64 | 1.18 | 2 | 23 | -0.50 | -0.22 | 105.86 | 140.00 | 7/17/2026 | No | 4 | 40 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 61.80 | 63.40 | 6.30 | 10.00 | 0.63 | 1.11 | 50 | 25 | -0.48 | -0.51 | 302.49 | 330.00 | 7/17/2026 | No | 4 | 51 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 5.60 | 5.95 | 0.63 | 1.00 | 0.63 | 1.12 | 1 | 1 | -0.49 | -0.04 | 25.30 | 30.00 | 7/17/2026 | No | 3 | 19 | None | |
| APLD | Options Chain | 9.15 | 9.70 | 0.63 | 1.00 | 0.63 | 1.01 | 51 | 6 | -0.49 | -0.07 | 45.87 | 50.00 | 7/17/2026 | No | 3 | 20 | None | ||
| IREN | Iris Energy Ltd | Options Chain | 12.40 | 12.65 | 3.13 | 5.00 | 0.63 | 1.05 | 14 | 350 | -0.50 | -0.09 | 56.83 | 65.00 | 7/17/2026 | No | 8 | 43 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 38.15 | 39.05 | 6.22 | 10.00 | 0.62 | 0.99 | 27 | 42 | -0.47 | -0.31 | 213.48 | 220.00 | 7/17/2026 | No | 3 | 22 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 42.10 | 43.25 | 6.20 | 10.00 | 0.62 | 0.77 | 15 | 57 | -0.50 | -0.35 | 294.90 | 320.00 | 7/17/2026 | Yes | 14 | 58 | None | |
| FSLR | First Solar Inc | Options Chain | 31.85 | 32.90 | 6.20 | 10.00 | 0.62 | 0.66 | 18 | 13 | -0.50 | -0.28 | 257.85 | 280.00 | 7/17/2026 | No | 14 | 62 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 13.70 | 14.95 | 3.10 | 5.00 | 0.62 | 1.16 | 118 | 420 | -0.46 | -0.13 | 61.95 | 75.00 | 7/17/2026 | No | 9 | 26 | None | |
| P | Everpure Inc - Class A | Options Chain | 13.70 | 15.10 | 3.10 | 5.00 | 0.62 | 0.84 | 7 | 9 | -0.50 | -0.12 | 87.20 | 95.00 | 7/17/2026 | No | 3 | 21 | None | |
| INFQ | Infleqtion Inc | Options Chain | 3.70 | 4.20 | 1.55 | 2.50 | 0.62 | 1.31 | 28 | 132 | -0.46 | -0.03 | 15.84 | 17.50 | 7/17/2026 | No | 3 | 18 | None | |
| UMC | United Micro Electronics | Options Chain | 2.40 | 3.00 | 0.62 | 1.00 | 0.62 | 0.83 | 57 | 29 | -0.46 | -0.02 | 18.22 | 21.00 | 7/17/2026 | No | 17 | 44 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 3.90 | 4.00 | 0.62 | 1.00 | 0.62 | 0.86 | 3 | 6 | -0.48 | -0.04 | 24.49 | 27.00 | 7/17/2026 | No | 5 | 44 | None | |
| FORM | FormFactor Inc | Options Chain | 21.10 | 21.70 | 3.05 | 5.00 | 0.61 | 0.84 | 2 | 2 | -0.50 | -0.17 | 128.99 | 145.00 | 7/17/2026 | No | 10 | 48 | None | |
| NOK | Nokia Corp | Options Chain | 2.32 | 2.36 | 0.61 | 1.00 | 0.61 | 0.84 | 501 | 706 | -0.47 | -0.02 | 15.47 | 17.00 | 7/17/2026 | No | 12 | 43 | None | |
| SIMO | Silicon Motion Technology Corp | Options Chain | 50.60 | 53.50 | 6.05 | 10.00 | 0.60 | 0.96 | 8 | 13 | -0.50 | -0.41 | 276.14 | 310.00 | 7/17/2026 | No | 16 | 60 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 11.15 | 11.55 | 3.00 | 5.00 | 0.60 | 0.99 | 120 | 81 | -0.46 | -0.10 | 64.03 | 70.00 | 7/17/2026 | No | 7 | 43 | None | |
| RMBS | Rambus Inc | Options Chain | 22.00 | 23.10 | 3.00 | 5.00 | 0.60 | 0.86 | 13 | 551 | -0.47 | -0.20 | 142.98 | 160.00 | 7/17/2026 | No | 12 | 45 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 25.50 | 26.20 | 3.00 | 5.00 | 0.60 | 1.02 | 137 | 139 | -0.48 | -0.22 | 135.76 | 150.00 | 7/17/2026 | No | 7 | 45 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 7.05 | 7.60 | 1.50 | 2.50 | 0.60 | 0.66 | 20 | 6 | -0.47 | -0.07 | 65.22 | 70.00 | 7/17/2026 | No | 10 | 51 | None | |
| BB | BlackBerry Ltd | Options Chain | 1.48 | 1.69 | 0.60 | 1.00 | 0.60 | 1.05 | 1 | 88 | -0.47 | -0.01 | 7.91 | 9.00 | 7/17/2026 | Yes | 11 | 37 | None | |
| EGO | Eldorado Gold Corp | Options Chain | 3.00 | 3.30 | 0.60 | 1.00 | 0.60 | 0.63 | 10 | 10 | -0.48 | -0.03 | 31.34 | 33.00 | 7/17/2026 | No | 10 | 52 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 3.00 | 3.30 | 0.60 | 1.00 | 0.60 | 1.11 | 4 | 16 | -0.49 | -0.02 | 14.65 | 16.00 | 7/17/2026 | No | 7 | 27 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 2.20 | 2.85 | 0.60 | 1.00 | 0.60 | 1.30 | 75 | 15 | -0.50 | -0.02 | 7.67 | 10.00 | 7/17/2026 | No | 3 | 16 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 1.50 | 1.70 | 0.60 | 1.00 | 0.60 | 0.88 | 4 | 48 | -0.50 | -0.01 | 9.78 | 10.00 | 7/17/2026 | No | 8 | 36 | None | |
| BRCC | BRC Inc - Class A | Options Chain | 0.00 | 0.75 | 0.30 | 0.50 | 0.60 | 3.95 | 1 | 1 | -0.26 | 0.00 | 1.72 | 1.50 | 7/17/2026 | No | 6 | 22 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 15.15 | 15.90 | 2.98 | 5.00 | 0.60 | 0.85 | 10 | 147 | -0.47 | -0.14 | 113.12 | 110.00 | 7/17/2026 | No | 3 | 22 | None | |
| QCOM | Qualcomm Inc | Options Chain | 32.70 | 34.50 | 5.95 | 10.00 | 0.59 | 0.85 | 137 | 96 | -0.46 | -0.30 | 238.16 | 250.00 | 7/17/2026 | No | 14 | 67 | None | |
| WDC | Western Digital Corp | Options Chain | 77.30 | 80.20 | 5.92 | 10.00 | 0.59 | 0.86 | 6 | 8 | -0.48 | -0.67 | 484.28 | 550.00 | 7/17/2026 | No | 14 | 66 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 2.02 | 2.10 | 0.59 | 1.00 | 0.59 | 1.04 | 234 | 48 | -0.46 | -0.02 | 12.31 | 12.00 | 7/17/2026 | No | 8 | 35 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 2.21 | 2.29 | 0.59 | 1.00 | 0.59 | 0.85 | 20 | 178 | -0.48 | -0.02 | 13.81 | 15.00 | 7/17/2026 | No | 3 | 41 | None | |
| HL | Hecla Mining Company | Options Chain | 2.05 | 2.24 | 0.59 | 1.00 | 0.59 | 0.68 | 70 | 54 | -0.50 | -0.02 | 16.98 | 18.00 | 7/17/2026 | No | 15 | 55 | None | |
| INTC | Intel Corp | Options Chain | 16.15 | 16.55 | 2.90 | 5.00 | 0.58 | 0.83 | 163 | 4741 | -0.46 | -0.15 | 119.84 | 125.00 | 7/17/2026 | No | 5 | 55 | None | |
| AMSC | American Superconductor Corp | Options Chain | 9.30 | 10.10 | 2.90 | 5.00 | 0.58 | 1.11 | 3 | 2 | -0.46 | -0.08 | 51.84 | 55.00 | 7/17/2026 | No | 11 | 38 | None | |
| PSIX | Power Solutions International Inc | Options Chain | 6.70 | 7.60 | 2.90 | 5.00 | 0.58 | 0.96 | 6 | 55 | -0.47 | -0.06 | 38.87 | 45.00 | 7/17/2026 | No | 9 | 36 | None | |
| ZS | Zscaler Inc | Options Chain | 22.15 | 23.80 | 2.90 | 5.00 | 0.58 | 0.73 | 10 | 1 | -0.48 | -0.20 | 182.37 | 195.00 | 7/17/2026 | Yes | 4 | 54 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 13.60 | 14.10 | 2.90 | 5.00 | 0.58 | 0.86 | 79 | 37 | -0.49 | -0.12 | 85.64 | 95.00 | 7/17/2026 | No | 13 | 56 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.47 | 2.58 | 0.58 | 1.00 | 0.58 | 0.76 | 27 | 290 | -0.48 | -0.02 | 18.88 | 20.00 | 7/17/2026 | No | 11 | 33 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 2.05 | 2.20 | 0.58 | 1.00 | 0.58 | 0.90 | 4 | 4 | -0.49 | -0.02 | 11.75 | 13.00 | 7/17/2026 | Yes | 5 | 31 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 2.10 | 2.25 | 0.58 | 1.00 | 0.58 | 0.89 | 3 | 13 | -0.49 | -0.02 | 11.32 | 13.00 | 7/17/2026 | No | 3 | 32 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.66 | 0.69 | 0.29 | 0.50 | 0.58 | 1.08 | 560 | 50 | -0.42 | -0.01 | 3.78 | 4.00 | 7/17/2026 | No | 4 | 25 | None | |
| IONQ | IonQ Inc | Options Chain | 10.50 | 10.80 | 2.85 | 5.00 | 0.57 | 1.02 | 65 | 87 | -0.44 | -0.09 | 63.64 | 65.00 | 7/17/2026 | No | 9 | 46 | None | |
| IBM | International Business Machines Corp | Options Chain | 15.90 | 17.60 | 2.85 | 5.00 | 0.57 | 0.39 | 9 | 518 | -0.50 | -0.16 | 253.84 | 255.00 | 7/17/2026 | No | 14 | 72 | None | |
| BLDP | Ballard Power Systems Inc | Options Chain | 1.05 | 1.25 | 0.57 | 1.00 | 0.57 | 1.33 | 33 | 1 | -0.39 | -0.01 | 5.54 | 6.00 | 7/17/2026 | No | 10 | 30 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.37 | 1.42 | 0.57 | 1.00 | 0.57 | 0.93 | 6 | 173 | -0.47 | -0.01 | 8.20 | 9.00 | 7/17/2026 | No | 10 | 29 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 5.50 | 5.80 | 0.57 | 1.00 | 0.57 | 0.83 | 1005 | 1 | -0.49 | -0.05 | 35.58 | 39.00 | 7/17/2026 | No | 10 | 46 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.50 | 2.65 | 0.57 | 1.00 | 0.57 | 0.73 | 3 | 103 | -0.50 | -0.02 | 19.45 | 21.00 | 7/17/2026 | No | 17 | 54 | None | |
| U | Unity Software Inc | Options Chain | 3.05 | 3.20 | 0.57 | 1.00 | 0.57 | 0.64 | 4 | 331 | -0.50 | -0.03 | 25.57 | 28.00 | 7/17/2026 | No | 7 | 37 | None | |
| MP | MP Materials Corporation | Options Chain | 9.00 | 9.35 | 2.83 | 5.00 | 0.57 | 0.76 | 5 | 113 | -0.47 | -0.08 | 64.46 | 70.00 | 7/17/2026 | No | 4 | 50 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 15.10 | 15.50 | 2.82 | 5.00 | 0.56 | 0.86 | 73 | 187 | -0.46 | -0.14 | 105.49 | 110.00 | 7/17/2026 | No | 3 | 22 | None | |
| ON | ON Semiconductor Corp | Options Chain | 14.80 | 15.50 | 2.82 | 5.00 | 0.56 | 0.71 | 84 | 134 | -0.47 | -0.13 | 116.20 | 130.00 | 7/17/2026 | No | 8 | 58 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.47 | 1.54 | 0.56 | 1.00 | 0.56 | 0.92 | 222 | 836 | -0.43 | -0.01 | 9.06 | 10.00 | 7/17/2026 | No | 11 | 39 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.50 | 1.59 | 0.56 | 1.00 | 0.56 | 1.12 | 66 | 84 | -0.43 | -0.01 | 8.06 | 9.00 | 7/17/2026 | No | 5 | 30 | None | |
| RUN | Sunrun Inc | Options Chain | 1.96 | 2.22 | 0.56 | 1.00 | 0.56 | 0.84 | 439 | 367 | -0.44 | -0.02 | 14.62 | 15.00 | 7/17/2026 | No | 9 | 40 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 2.21 | 2.43 | 0.56 | 1.00 | 0.56 | 0.61 | 1 | 41 | -0.45 | -0.02 | 24.55 | 26.00 | 7/17/2026 | No | 12 | 44 | None | |
| CLSK | Cleanspark Inc | Options Chain | 2.70 | 2.82 | 0.56 | 1.00 | 0.56 | 0.93 | 83 | 4 | -0.47 | -0.02 | 15.97 | 18.00 | 7/17/2026 | No | 8 | 41 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.89 | 1.94 | 0.56 | 1.00 | 0.56 | 0.84 | 9 | 11 | -0.47 | -0.02 | 13.02 | 14.00 | 7/17/2026 | Yes | 7 | 40 | None | |
| EPD | Enterprise Products Partners L P | Options Chain | 1.17 | 1.50 | 0.56 | 1.00 | 0.56 | 0.19 | 2 | 3 | -0.49 | -0.01 | 39.63 | 39.00 | 7/17/2026 | No | 9 | 59 | None | |
| UNP | Union Pacific Corp | Options Chain | 9.40 | 11.20 | 2.80 | 5.00 | 0.56 | 0.25 | 50 | 5 | -0.47 | -0.10 | 265.88 | 270.00 | 7/17/2026 | No | 9 | 66 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 19.05 | 19.95 | 2.80 | 5.00 | 0.56 | 0.67 | 48 | 48 | -0.47 | -0.18 | 184.99 | 185.00 | 7/17/2026 | No | 9 | 58 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 38.15 | 39.55 | 5.50 | 10.00 | 0.55 | 0.66 | 29 | 5 | -0.50 | -0.33 | 327.46 | 340.00 | 7/17/2026 | No | 10 | 57 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 18.05 | 18.55 | 2.75 | 5.00 | 0.55 | 0.67 | 229 | 232 | -0.48 | -0.17 | 159.89 | 165.00 | 7/17/2026 | No | 4 | 54 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 22.55 | 23.20 | 2.75 | 5.00 | 0.55 | 0.72 | 15 | 31 | -0.49 | -0.20 | 172.20 | 185.00 | 7/17/2026 | Yes | 3 | 53 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 8.70 | 9.05 | 1.10 | 2.00 | 0.55 | 0.69 | 265 | 1763 | -0.50 | -0.07 | 68.28 | 74.00 | 7/17/2026 | No | 7 | 46 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.42 | 1.58 | 0.55 | 1.00 | 0.55 | 0.92 | 7178 | 168 | -0.47 | -0.01 | 9.41 | 10.00 | 7/17/2026 | No | 8 | 34 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.61 | 1.65 | 0.55 | 1.00 | 0.55 | 0.79 | 6 | 138 | -0.47 | -0.01 | 10.92 | 12.00 | 7/17/2026 | No | 6 | 37 | None | |
| ARRY | Array Technologies Inc | Options Chain | 1.15 | 1.35 | 0.55 | 1.00 | 0.55 | 0.86 | 3 | 9 | -0.47 | -0.01 | 8.45 | 9.00 | 7/17/2026 | No | 9 | 32 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 4.10 | 4.25 | 0.55 | 1.00 | 0.55 | 0.64 | 16 | 46 | -0.48 | -0.04 | 37.58 | 39.00 | 7/17/2026 | Yes | 6 | 51 | None | |
| WULF | TeraWulf Inc | Options Chain | 3.85 | 4.05 | 0.55 | 1.00 | 0.55 | 0.92 | 42 | 47 | -0.48 | -0.03 | 22.82 | 26.00 | 7/17/2026 | No | 2 | 39 | None | |
| GAP | Gap Inc | Options Chain | 2.36 | 2.40 | 0.55 | 1.00 | 0.55 | 0.59 | 1 | 7 | -0.50 | -0.02 | 23.39 | 24.00 | 7/17/2026 | No | 3 | 19 | None | |
| CRML | Critical Metals Corp | Options Chain | 2.35 | 2.75 | 1.37 | 2.50 | 0.55 | 1.18 | 2 | 3 | -0.49 | -0.02 | 10.98 | 12.50 | 7/17/2026 | No | 3 | 17 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 11.55 | 12.00 | 2.73 | 5.00 | 0.55 | 0.55 | 33 | 62 | -0.49 | -0.11 | 127.18 | 130.00 | 7/17/2026 | Yes | 10 | 47 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 57.85 | 58.35 | 5.40 | 10.00 | 0.54 | 0.70 | 156 | 776 | -0.48 | -0.52 | 467.51 | 510.00 | 7/17/2026 | No | 11 | 59 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 7.20 | 7.80 | 2.70 | 5.00 | 0.54 | 1.02 | 23 | 4 | -0.43 | -0.07 | 47.25 | 50.00 | 7/17/2026 | No | 8 | 46 | None | |
| ORCL | Oracle Corp | Options Chain | 19.00 | 19.45 | 2.70 | 5.00 | 0.54 | 0.63 | 103 | 127 | -0.48 | -0.18 | 192.08 | 195.00 | 7/17/2026 | Yes | 7 | 61 | None | |
| VIVO | Meridian Bioscience Inc | Options Chain | 1.55 | 1.75 | 1.35 | 2.50 | 0.54 | 1.96 | 1 | 111 | -0.41 | -0.01 | 4.67 | 5.00 | 7/17/2026 | No | 3 | 26 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 4.80 | 5.20 | 1.35 | 2.50 | 0.54 | 0.65 | 3 | 15 | -0.50 | -0.04 | 41.34 | 45.00 | 7/17/2026 | No | 6 | 44 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.76 | 2.90 | 0.54 | 1.00 | 0.54 | 0.76 | 31 | 242 | -0.45 | -0.03 | 23.75 | 24.00 | 7/17/2026 | No | 6 | 39 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.54 | 2.61 | 0.54 | 1.00 | 0.54 | 0.88 | 59 | 17 | -0.45 | -0.02 | 18.04 | 19.00 | 7/17/2026 | No | 4 | 41 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 1.02 | 1.05 | 0.54 | 1.00 | 0.54 | 0.82 | 12 | 577 | -0.50 | -0.01 | 6.36 | 7.00 | 7/17/2026 | No | 7 | 37 | None | |
| DNN | Denison Mines Corp | Options Chain | 0.40 | 0.50 | 0.27 | 0.50 | 0.54 | 0.74 | 10 | 20 | -0.50 | 0.00 | 3.23 | 3.50 | 7/17/2026 | No | 4 | 36 | None | |
| INV | Innventure Inc | Options Chain | 1.75 | 2.00 | 1.33 | 2.50 | 0.53 | 1.22 | 30 | 35 | -0.49 | -0.01 | 6.64 | 7.50 | 7/17/2026 | No | 3 | 16 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 16.10 | 18.30 | 5.30 | 10.00 | 0.53 | 0.48 | 1 | 1 | -0.48 | -0.15 | 231.24 | 230.00 | 7/17/2026 | Yes | 7 | 63 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 7.70 | 8.20 | 2.65 | 5.00 | 0.53 | 0.90 | 52 | 79 | -0.46 | -0.07 | 49.51 | 55.00 | 7/17/2026 | No | 6 | 47 | None | |
| LMND | Lemonade Inc | Options Chain | 6.90 | 7.60 | 2.65 | 5.00 | 0.53 | 0.72 | 19 | 10 | -0.49 | -0.06 | 56.52 | 60.00 | 7/17/2026 | No | 6 | 44 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 10.90 | 11.05 | 2.65 | 5.00 | 0.53 | 0.46 | 384 | 338 | -0.50 | -0.09 | 136.88 | 140.00 | 7/17/2026 | No | 11 | 51 | None | |
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.70 | 0.85 | 0.53 | 1.00 | 0.53 | 1.45 | 98 | 167 | -0.36 | -0.01 | 4.07 | 4.00 | 7/17/2026 | Yes | 8 | 33 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 1.15 | 1.30 | 0.53 | 1.00 | 0.53 | 1.10 | 105 | 20 | -0.44 | -0.01 | 5.55 | 7.00 | 7/17/2026 | No | 7 | 18 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 2.40 | 2.43 | 0.53 | 1.00 | 0.53 | 0.59 | 118 | 227 | -0.46 | -0.02 | 25.98 | 27.00 | 7/17/2026 | Yes | 14 | 65 | None | |
| BILI | Bilibili Inc | Options Chain | 1.49 | 1.55 | 0.53 | 1.00 | 0.53 | 0.54 | 4 | 3 | -0.48 | -0.01 | 17.23 | 18.00 | 7/17/2026 | No | 17 | 5 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.94 | 1.12 | 0.53 | 1.00 | 0.53 | 0.98 | 3 | 27 | -0.49 | -0.01 | 5.40 | 6.00 | 7/17/2026 | No | 6 | 33 | None | |
| ADBE | Adobe Inc | Options Chain | 19.05 | 19.80 | 2.63 | 5.00 | 0.53 | 0.50 | 2 | 17 | -0.47 | -0.19 | 244.76 | 245.00 | 7/17/2026 | Yes | 9 | 54 | None | |
| GLW | Corning Inc | Options Chain | 22.20 | 23.10 | 2.62 | 5.00 | 0.52 | 0.74 | 18 | 23 | -0.45 | -0.22 | 194.05 | 200.00 | 7/17/2026 | No | 8 | 52 | None | |
| AMRC | Ameresco Inc - Class A | Options Chain | 4.40 | 5.10 | 2.60 | 5.00 | 0.52 | 0.95 | 16 | 70 | -0.39 | -0.05 | 31.77 | 35.00 | 7/17/2026 | No | 7 | 38 | None | |
| CRM | Salesforce Inc | Options Chain | 13.10 | 13.90 | 2.60 | 5.00 | 0.52 | 0.52 | 40 | 32 | -0.45 | -0.14 | 180.07 | 180.00 | 7/17/2026 | Yes | 15 | 70 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 14.05 | 14.75 | 2.60 | 5.00 | 0.52 | 0.64 | 16 | 18 | -0.46 | -0.14 | 141.67 | 145.00 | 7/17/2026 | No | 14 | 46 | None | |
| AVEX | AEVEX Corp - Class A | Options Chain | 4.40 | 6.50 | 2.60 | 5.00 | 0.52 | 1.06 | 1 | 12 | -0.47 | -0.05 | 26.82 | 30.00 | 7/17/2026 | No | 6 | 21 | None | |
| NTAP | Netapp Inc | Options Chain | 10.30 | 12.10 | 2.60 | 5.00 | 0.52 | 0.50 | 4 | 4 | -0.49 | -0.10 | 139.36 | 140.00 | 7/17/2026 | Yes | 13 | 65 | None | |
| OSS | One Stop Systems Inc | Options Chain | 2.05 | 3.00 | 1.30 | 2.50 | 0.52 | 1.06 | 101 | 2017 | -0.41 | -0.02 | 17.83 | 17.50 | 7/17/2026 | No | 12 | 34 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 5.70 | 6.40 | 1.30 | 2.50 | 0.52 | 0.71 | 4 | 11 | -0.44 | -0.06 | 56.18 | 57.50 | 7/17/2026 | No | 12 | 49 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 3.50 | 3.80 | 1.30 | 2.50 | 0.52 | 0.84 | 1 | 5 | -0.46 | -0.03 | 26.73 | 27.50 | 7/17/2026 | Yes | 7 | 40 | None | |
| AMPX | Options Chain | 2.35 | 2.65 | 0.52 | 1.00 | 0.52 | 0.91 | 21 | 21 | -0.44 | -0.02 | 16.03 | 18.00 | 7/17/2026 | No | 3 | 18 | None | ||
| SERV | Serve Robotics Inc | Options Chain | 1.19 | 1.31 | 0.52 | 1.00 | 0.52 | 0.91 | 14 | 13 | -0.44 | -0.01 | 8.70 | 9.00 | 7/17/2026 | No | 3 | 16 | None | |
| KSS | Kohl`s Corp | Options Chain | 1.47 | 1.60 | 0.52 | 1.00 | 0.52 | 0.78 | 12 | 34 | -0.46 | -0.01 | 13.06 | 13.00 | 7/17/2026 | Yes | 13 | 51 | None | |
| EH | EHang Holdings Ltd | Options Chain | 1.10 | 1.30 | 0.52 | 1.00 | 0.52 | 0.72 | 10 | 77 | -0.48 | -0.01 | 9.78 | 10.00 | 7/17/2026 | Yes | 11 | 37 | None | |
| FIG | Figma Inc - Class A | Options Chain | 2.89 | 2.98 | 1.29 | 2.50 | 0.52 | 0.85 | 143 | 114 | -0.45 | -0.03 | 22.71 | 22.50 | 7/17/2026 | No | 3 | 19 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 8.10 | 8.50 | 2.57 | 5.00 | 0.51 | 0.41 | 19 | 196 | -0.49 | -0.07 | 130.00 | 130.00 | 7/17/2026 | No | 15 | 26 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 9.80 | 10.10 | 2.55 | 5.00 | 0.51 | 0.85 | 12 | 20 | -0.45 | -0.09 | 65.75 | 75.00 | 7/17/2026 | No | 14 | 52 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.22 | 1.29 | 0.51 | 1.00 | 0.51 | 0.54 | 6 | 31 | -0.50 | -0.01 | 13.90 | 14.00 | 7/17/2026 | No | 14 | 42 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 2.70 | 3.20 | 1.27 | 2.50 | 0.51 | 1.12 | 1 | 41 | -0.39 | -0.03 | 16.78 | 17.50 | 7/17/2026 | No | 3 | 18 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 4.40 | 4.90 | 2.50 | 5.00 | 0.50 | 1.05 | 12 | 27 | -0.43 | -0.04 | 28.32 | 30.00 | 7/17/2026 | No | 3 | 19 | None | |
| PLAB | Photronics Inc | Options Chain | 6.70 | 7.60 | 2.50 | 5.00 | 0.50 | 0.84 | 1 | 2 | -0.45 | -0.07 | 51.46 | 55.00 | 7/17/2026 | Yes | 17 | 13 | None | |
| SM | SM Energy Company | Options Chain | 2.80 | 3.10 | 1.25 | 2.50 | 0.50 | 0.57 | 85 | 112 | -0.48 | -0.03 | 33.77 | 32.50 | 7/17/2026 | No | 8 | 70 | None | |
| KDK | Kodiak AI Inc | Options Chain | 0.70 | 0.95 | 0.50 | 1.00 | 0.50 | 0.89 | 37 | 1 | -0.36 | -0.01 | 7.78 | 7.00 | 7/17/2026 | No | 3 | 11 | None | |
| FRMI | Fermi Inc | Options Chain | 0.90 | 1.00 | 0.50 | 1.00 | 0.50 | 1.18 | 15 | 3 | -0.37 | -0.01 | 5.98 | 6.00 | 7/17/2026 | No | 3 | 16 | None | |
| HPQ | HP Inc | Options Chain | 1.84 | 1.91 | 0.50 | 1.00 | 0.50 | 0.54 | 337 | 76 | -0.45 | -0.02 | 25.24 | 24.00 | 7/17/2026 | Yes | 13 | 57 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 1.65 | 1.75 | 0.50 | 1.00 | 0.50 | 0.65 | 7 | 4 | -0.45 | -0.02 | 16.53 | 17.00 | 7/17/2026 | Yes | 11 | 46 | None | |
| INFY | Infosys Ltd | Options Chain | 0.85 | 1.25 | 0.50 | 1.00 | 0.50 | 0.53 | 16 | 3 | -0.47 | -0.01 | 12.67 | 12.00 | 7/17/2026 | No | 16 | 51 | None | |
| SA | Seabridge Gold Inc | Options Chain | 3.40 | 3.90 | 0.50 | 1.00 | 0.50 | 0.73 | 2 | 5 | -0.47 | -0.03 | 29.93 | 32.00 | 7/17/2026 | No | 4 | 38 | None | |
| XPEV | XPeng Inc | Options Chain | 1.61 | 1.81 | 0.50 | 1.00 | 0.50 | 0.58 | 32 | 869 | -0.49 | -0.02 | 15.59 | 17.00 | 7/17/2026 | Yes | 12 | 42 | None | |
| AR | Antero Resources Corp | Options Chain | 2.45 | 2.55 | 0.50 | 1.00 | 0.50 | 0.42 | 60 | 13 | -0.50 | -0.02 | 36.75 | 37.00 | 7/17/2026 | No | 15 | 66 | None | |
| VUZI | Vuzix Corporation | Options Chain | 0.90 | 1.00 | 0.50 | 1.00 | 0.50 | 1.00 | 187 | 72 | -0.50 | -0.01 | 5.14 | 5.00 | 7/17/2026 | No | 9 | 29 | None | |
| DB | Deutsche Bank AG | Options Chain | 1.95 | 2.05 | 0.50 | 1.00 | 0.50 | 0.34 | 12 | 4 | -0.50 | -0.01 | 32.43 | 33.00 | 7/17/2026 | No | 14 | 61 | None | |
| UROY | Uranium Royalty Corp | Options Chain | 0.30 | 0.50 | 0.25 | 0.50 | 0.50 | 0.78 | 10 | 1 | -0.41 | 0.00 | 3.37 | 3.50 | 7/17/2026 | Yes | 13 | 35 | None |