Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
NKE Nike Inc - Class B Options Chain 1.82 2.91 0.72 1.00 0.72 0.31 1 2 -0.46 -0.03 43.96 44.00 5/22/2026 No 9 57 None
AEHR Aehr Test Systems Options Chain 10.90 11.50 3.10 5.00 0.62 1.38 12 21 -0.46 -0.12 44.32 55.00 5/15/2026 Yes 7 40 None
NFLX Netflix Inc Options Chain 5.90 6.45 0.58 1.00 0.58 0.40 20 2 -0.48 -0.07 98.66 101.00 5/22/2026 Yes 7 59 None
RYAM Rayonier Advanced Materials Inc Options Chain 1.30 1.80 0.57 1.00 0.57 1.12 10 200 -0.50 -0.02 10.62 11.00 5/15/2026 Yes 6 31 None
RILY B. Riley Financial Inc Options Chain 0.72 1.39 0.28 0.50 0.56 0.98 6 20 -0.45 -0.01 6.80 7.00 5/22/2026 Yes 17 33 None
SOFI SoFi Technologies Inc Options Chain 1.62 1.77 0.28 0.50 0.56 0.63 11 17 -0.48 -0.02 15.79 16.50 5/22/2026 Yes 9 48 None
JOBY Joby Aviation Inc Options Chain 1.01 1.21 0.28 0.50 0.56 0.82 5 1 -0.49 -0.01 8.50 9.00 5/22/2026 Yes 6 35 None
AMD Advanced Micro Devices Inc Options Chain 19.40 21.05 2.80 5.00 0.56 0.57 11 95 -0.49 -0.20 217.14 225.00 5/22/2026 Yes 12 62 None
UNH Unitedhealth Group Inc Options Chain 17.00 19.00 2.77 5.00 0.55 0.44 18 14 -0.49 -0.19 277.17 285.00 5/22/2026 Yes 10 65 None
AMKR AMKOR Technology Inc Options Chain 6.70 7.00 0.55 1.00 0.55 0.86 13 3 -0.50 -0.07 46.75 50.00 5/15/2026 Yes 16 50 None
EQNR Equinor ASA Options Chain 2.95 3.10 0.53 1.00 0.53 0.52 14 25 -0.48 -0.04 41.75 42.00 5/15/2026 Yes 8 51 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.20 1.40 0.52 1.00 0.52 0.81 2 369 -0.45 -0.02 12.35 12.00 5/15/2026 No 5 32 None
AAL American Airlines Group Inc Options Chain 0.90 0.96 0.25 0.50 0.50 0.60 2 2 -0.46 -0.01 10.84 11.00 5/22/2026 Yes 7 33 None
ONDS Ondas Holdings Inc Options Chain 1.48 1.71 0.25 0.50 0.50 1.02 2 6 -0.46 -0.02 9.60 10.00 5/22/2026 Yes 7 37 None