Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S | SentinelOne Inc - Class A | Options Chain | 2.45 | 2.65 | 0.65 | 1.00 | 0.65 | 0.63 | 4 | 111 | -0.47 | -0.02 | 25.65 | 26.00 | 12/18/2026 | Yes | 7 | 43 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 74.30 | 83.50 | 6.40 | 10.00 | 0.64 | 0.64 | 2 | 1 | -0.50 | -0.66 | 630.96 | 720.00 | 12/18/2026 | Yes | 13 | 60 | None | |
| SNDK | Sandisk Corp | Options Chain | 170.10 | 174.10 | 6.40 | 10.00 | 0.64 | 0.68 | 2 | 10 | -0.50 | -1.46 | 1,404.77 | 1,460.00 | 12/18/2026 | No | 3 | 22 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.33 | 2.54 | 0.61 | 1.00 | 0.61 | 1.00 | 8 | 8 | -0.46 | -0.02 | 13.56 | 15.00 | 12/18/2026 | Yes | 5 | 42 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 8.30 | 11.60 | 3.00 | 5.00 | 0.60 | 0.78 | 1 | 12 | -0.43 | -0.10 | 90.79 | 90.00 | 12/18/2026 | No | 10 | 55 | None | |
| WING | Wingstop Inc | Options Chain | 10.00 | 16.40 | 3.00 | 5.00 | 0.60 | 0.60 | 58 | 15 | -0.48 | -0.11 | 138.57 | 140.00 | 12/18/2026 | Yes | 12 | 60 | None | |
| RAPP | Rapport Therapeutics Inc | Options Chain | 2.00 | 3.40 | 1.45 | 2.50 | 0.58 | 0.93 | 1 | 17 | -0.39 | -0.04 | 22.50 | 22.50 | 12/18/2026 | No | 3 | 19 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 16.45 | 17.25 | 2.85 | 5.00 | 0.57 | 0.71 | 24 | 18 | -0.49 | -0.15 | 136.46 | 140.00 | 12/18/2026 | Yes | 11 | 42 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.26 | 2.32 | 0.56 | 1.00 | 0.56 | 1.00 | 67 | 992 | -0.47 | -0.02 | 12.71 | 14.00 | 12/18/2026 | Yes | 2 | 37 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.60 | 1.80 | 0.56 | 1.00 | 0.56 | 0.90 | 9 | 99 | -0.49 | -0.01 | 10.48 | 11.00 | 12/18/2026 | No | 3 | 17 | None | |
| VSAT | Viasat Inc | Options Chain | 11.20 | 12.90 | 2.80 | 5.00 | 0.56 | 0.97 | 5 | 1 | -0.45 | -0.12 | 78.26 | 80.00 | 12/18/2026 | Yes | 7 | 55 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 6.95 | 7.70 | 2.80 | 5.00 | 0.56 | 0.77 | 329 | 226 | -0.47 | -0.07 | 58.31 | 60.00 | 12/18/2026 | Yes | 7 | 45 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 10.45 | 11.30 | 2.80 | 5.00 | 0.56 | 0.80 | 124 | 142 | -0.49 | -0.09 | 72.20 | 80.00 | 12/18/2026 | No | 3 | 21 | None | |
| STM | ST Microelectronics | Options Chain | 4.50 | 5.00 | 2.80 | 5.00 | 0.56 | 0.57 | 20 | 2155 | -0.50 | -0.04 | 48.52 | 50.00 | 12/18/2026 | Yes | 12 | 53 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.16 | 1.60 | 0.55 | 1.00 | 0.55 | 0.75 | 24 | 6 | -0.45 | -0.01 | 12.13 | 12.00 | 12/18/2026 | Yes | 7 | 38 | None | |
| SKHY | SK Hynix Inc | Options Chain | 13.80 | 15.80 | 2.72 | 5.00 | 0.54 | 0.59 | 254 | 5024 | -0.47 | -0.14 | 149.43 | 165.00 | 12/18/2026 | No | 3 | 22 | None | |
| QCOM | Qualcomm Inc | Options Chain | 14.40 | 15.25 | 2.70 | 5.00 | 0.54 | 0.52 | 161 | 110 | -0.48 | -0.14 | 184.17 | 185.00 | 12/18/2026 | Yes | 12 | 70 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 21.70 | 23.40 | 5.35 | 10.00 | 0.53 | 0.54 | 57 | 113 | -0.50 | -0.20 | 211.09 | 250.00 | 12/18/2026 | Yes | 10 | 57 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.55 | 4.70 | 0.53 | 1.00 | 0.53 | 0.76 | 79 | 9 | -0.48 | -0.04 | 35.81 | 37.00 | 12/18/2026 | Yes | 18 | 57 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.05 | 1.40 | 0.53 | 1.00 | 0.53 | 0.89 | 2 | 4 | -0.49 | -0.01 | 7.47 | 8.00 | 12/18/2026 | Yes | 12 | 41 | None | |
| TSLA | Tesla Inc | Options Chain | 24.80 | 25.15 | 2.63 | 5.00 | 0.53 | 0.38 | 119 | 206 | -0.49 | -0.24 | 404.22 | 410.00 | 12/18/2026 | No | 7 | 56 | None | |
| TXG | 10x Genomics Inc - Class A | Options Chain | 9.70 | 13.50 | 2.60 | 5.00 | 0.52 | 0.88 | 2 | 2 | -0.45 | -0.11 | 83.62 | 85.00 | 12/18/2026 | Yes | 9 | 9 | None | |
| VST | Vistra Corp | Options Chain | 10.75 | 11.45 | 2.60 | 5.00 | 0.52 | 0.48 | 27 | 39 | -0.48 | -0.11 | 142.72 | 145.00 | 12/18/2026 | Yes | 8 | 54 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.18 | 1.46 | 0.52 | 1.00 | 0.52 | 0.25 | 93 | 6085 | -0.41 | -0.02 | 43.18 | 43.00 | 12/18/2026 | Yes | 8 | 64 | None | |
| RDW | Redwire Corporation | Options Chain | 0.90 | 1.30 | 0.52 | 1.00 | 0.52 | 0.84 | 582 | 21 | -0.44 | -0.01 | 8.89 | 9.00 | 12/18/2026 | Yes | 7 | 36 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 17.55 | 17.75 | 2.57 | 5.00 | 0.51 | 0.57 | 345 | 258 | -0.48 | -0.17 | 198.73 | 200.00 | 12/18/2026 | Yes | 11 | 51 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.10 | 1.25 | 0.50 | 1.00 | 0.50 | 0.67 | 28 | 37 | -0.47 | -0.01 | 10.86 | 11.00 | 12/18/2026 | No | 3 | 17 | None |