Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
DELL Dell Technologies Inc - Class C Options Chain 48.00 50.50 3.17 5.00 0.63 0.65 7 7 -0.50 -0.59 569.93 580.00 10/30/2026 No 11 53 None
RKLB Rocket Lab USA Inc Options Chain 6.10 7.10 0.62 1.00 0.62 0.64 2 1 -0.49 -0.07 63.30 68.00 10/30/2026 No 7 45 None
MRVL Marvell Technology Inc Options Chain 25.60 26.65 3.05 5.00 0.61 0.66 14 10 -0.48 -0.27 229.71 250.00 10/30/2026 No 11 60 None
MSTR Strategy Inc - Class A Options Chain 14.05 14.95 0.60 1.00 0.60 0.67 1 2 -0.50 -0.15 127.69 135.00 10/30/2026 Yes 4 53 None
TE T1 Energy Inc Options Chain 0.70 0.80 0.30 0.50 0.60 1.07 72 14 -0.47 -0.01 4.16 4.50 10/30/2026 No 3 15 None
NBIS Nebius Group N.V. - Class A Options Chain 29.05 30.85 2.97 5.00 0.59 0.81 6 36 -0.49 -0.29 223.58 225.00 10/30/2026 No 3 22 None
QCOM Qualcomm Inc Options Chain 11.50 12.90 2.87 5.00 0.57 0.49 8 1 -0.46 -0.16 186.00 190.00 10/30/2026 No 12 70 None
BE Bloom Energy Corp - Class A Options Chain 30.25 33.80 2.83 5.00 0.57 0.87 1 8 -0.48 -0.38 270.02 280.00 10/30/2026 Yes 5 15 None
SOFI SoFi Technologies Inc Options Chain 1.21 1.28 0.28 0.50 0.56 0.51 68 107 -0.48 -0.01 16.95 17.00 10/30/2026 Yes 10 46 None
RDDT Reddit Inc - Class A Options Chain 13.85 15.95 2.80 5.00 0.56 0.70 1 20 -0.48 -0.18 157.80 155.00 10/30/2026 Yes 11 42 None
NFLX Netflix Inc Options Chain 4.90 5.05 0.55 1.00 0.55 0.42 5 8 -0.48 -0.06 76.41 77.00 10/30/2026 Yes 9 63 None
SMCI Super Micro Computer Inc Options Chain 4.65 5.10 0.55 1.00 0.55 0.75 63 4 -0.49 -0.05 37.10 42.00 10/30/2026 No 18 57 None
ORCL Oracle Corp Options Chain 10.05 10.40 0.53 1.00 0.53 0.53 17 238 -0.48 -0.13 144.57 150.00 10/30/2026 No 12 67 None
TSM Taiwan Semiconductor Manufacturing Options Chain 19.75 20.60 2.63 5.00 0.53 0.33 2 14 -0.49 -0.25 421.11 430.00 10/30/2026 Yes 23 66
Dividend Stock List
SPCX Space Exploration Technologies Corp - Class A Options Chain 11.95 12.55 1.30 2.50 0.52 0.51 150 49 -0.50 -0.13 150.88 157.50 10/30/2026 No 5 35 None
OKLO AltC Acquisition Corp - Class A Options Chain 3.60 4.10 0.52 1.00 0.52 0.70 2 2 -0.50 -0.04 35.79 39.00 10/30/2026 No 3 20 None
SOC Flame Acquisition Corp Options Chain 0.70 0.74 0.26 0.50 0.52 1.28 1 5 -0.43 -0.01 4.60 4.50 10/30/2026 No 3 15 None
USAR USA Rare Earth Inc - Class A Options Chain 1.73 1.99 0.26 0.50 0.52 0.79 1 30 -0.48 -0.02 15.37 16.00 10/30/2026 No 3 18 None
PLTR Palantir Technologies Inc - Class A Options Chain 11.95 12.25 1.27 2.50 0.51 0.49 5 38 -0.48 -0.14 175.29 177.50 10/30/2026 No 12 52 None
ONON On Holding AG Class A Options Chain 1.71 1.91 0.50 1.00 0.50 0.52 3 5 -0.42 -0.03 27.15 27.00 10/30/2026 No 14 57 None
ONDS Ondas Holdings Inc Options Chain 0.73 0.81 0.25 0.50 0.50 0.73 3 3 -0.48 -0.01 7.24 7.50 10/30/2026 No 9 38 None
ACHR Archer Aviation Inc - Class A Options Chain 0.51 0.58 0.25 0.50 0.50 0.66 2 23 -0.50 -0.01 5.22 5.50 10/30/2026 No 7 37 None