Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.65 | 5.20 | 0.88 | 1.00 | 0.88 | 0.83 | 7 | 8 | -0.50 | -0.04 | 28.70 | 32.00 | 11/20/2026 | Yes | 6 | 39 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.95 | 6.10 | 0.68 | 1.00 | 0.68 | 0.82 | 5 | 54 | -0.48 | -0.05 | 41.38 | 43.00 | 11/20/2026 | Yes | 6 | 43 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 2.10 | 2.35 | 0.65 | 1.00 | 0.65 | 1.04 | 100 | 16 | -0.46 | -0.02 | 11.92 | 13.00 | 11/20/2026 | No | 3 | 17 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 3.70 | 4.30 | 0.65 | 1.00 | 0.65 | 0.95 | 3 | 1 | -0.48 | -0.03 | 22.86 | 25.00 | 11/20/2026 | No | 3 | 19 | None | |
| UTHR | United Therapeutics Corp | Options Chain | 27.50 | 31.90 | 6.35 | 10.00 | 0.64 | 0.37 | 1 | 8 | -0.48 | -0.32 | 481.47 | 550.00 | 11/20/2026 | Yes | 12 | 59 | None | |
| MRNA | Moderna Inc | Options Chain | 30.85 | 32.65 | 3.17 | 5.00 | 0.63 | 0.97 | 22 | 10 | -0.47 | -0.28 | 203.46 | 200.00 | 11/20/2026 | Yes | 10 | 52 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 36.00 | 37.40 | 6.32 | 10.00 | 0.63 | 0.86 | 11 | 62 | -0.49 | -0.31 | 240.12 | 250.00 | 11/20/2026 | No | 3 | 22 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.55 | 1.90 | 0.63 | 1.00 | 0.63 | 0.92 | 177 | 18 | -0.50 | -0.01 | 9.71 | 10.00 | 11/20/2026 | Yes | 9 | 33 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 2.50 | 3.10 | 1.57 | 2.50 | 0.63 | 1.07 | 1 | 94 | -0.50 | -0.02 | 13.97 | 15.00 | 11/20/2026 | Yes | 5 | 33 | None | |
| SNDK | Sandisk Corp | Options Chain | 225.00 | 233.00 | 6.25 | 10.00 | 0.62 | 0.73 | 30 | 5 | -0.50 | -1.98 | 1,729.76 | 1,820.00 | 11/20/2026 | No | 3 | 22 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.84 | 2.95 | 0.62 | 1.00 | 0.62 | 0.99 | 8 | 87 | -0.48 | -0.02 | 16.51 | 17.00 | 11/20/2026 | Yes | 5 | 39 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 4.35 | 4.75 | 0.62 | 1.00 | 0.62 | 0.86 | 8 | 107 | -0.49 | -0.04 | 29.31 | 31.00 | 11/20/2026 | Yes | 7 | 29 | None | |
| APLD | Options Chain | 3.85 | 4.05 | 0.62 | 1.00 | 0.62 | 0.87 | 70 | 50 | -0.50 | -0.03 | 25.41 | 26.00 | 11/20/2026 | No | 3 | 19 | None | ||
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 22.10 | 23.70 | 3.05 | 5.00 | 0.61 | 0.76 | 16 | 179 | -0.48 | -0.21 | 192.95 | 185.00 | 11/20/2026 | Yes | 10 | 38 | None | |
| SKHY | SK Hynix Inc | Options Chain | 18.40 | 19.00 | 3.05 | 5.00 | 0.61 | 0.59 | 27 | 217 | -0.49 | -0.17 | 186.68 | 190.00 | 11/20/2026 | No | 3 | 22 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 17.00 | 17.75 | 3.05 | 5.00 | 0.61 | 0.64 | 20 | 37 | -0.50 | -0.15 | 148.26 | 155.00 | 11/20/2026 | Yes | 11 | 58 | None | |
| GRAL | GRAIL Inc | Options Chain | 21.20 | 23.50 | 3.05 | 5.00 | 0.61 | 0.84 | 13 | 5 | -0.50 | -0.19 | 136.57 | 150.00 | 11/20/2026 | Yes | 9 | 32 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 22.05 | 22.75 | 3.00 | 5.00 | 0.60 | 0.67 | 103 | 21 | -0.50 | -0.19 | 190.02 | 195.00 | 11/20/2026 | Yes | 7 | 55 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 1.55 | 1.75 | 0.60 | 1.00 | 0.60 | 0.99 | 107 | 21 | -0.45 | -0.01 | 8.83 | 10.00 | 11/20/2026 | Yes | 6 | 34 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.05 | 2.18 | 0.60 | 1.00 | 0.60 | 0.77 | 5 | 342 | -0.46 | -0.02 | 16.43 | 17.00 | 11/20/2026 | Yes | 7 | 39 | None | |
| SSRM | SSR Mining Inc | Options Chain | 3.00 | 3.30 | 0.60 | 1.00 | 0.60 | 0.59 | 1 | 3 | -0.48 | -0.03 | 33.94 | 34.00 | 11/20/2026 | Yes | 13 | 55 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 1.60 | 1.80 | 0.60 | 1.00 | 0.60 | 0.82 | 5 | 77 | -0.50 | -0.01 | 11.55 | 12.00 | 11/20/2026 | Yes | 8 | 48 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 10.45 | 10.80 | 2.98 | 5.00 | 0.60 | 0.76 | 218 | 355 | -0.49 | -0.08 | 69.70 | 75.00 | 11/20/2026 | Yes | 7 | 45 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 18.15 | 18.35 | 2.95 | 5.00 | 0.59 | 0.68 | 187 | 502 | -0.50 | -0.16 | 154.67 | 160.00 | 11/20/2026 | Yes | 4 | 53 | None | |
| ARM | Options Chain | 37.90 | 38.95 | 5.88 | 10.00 | 0.59 | 0.77 | 560 | 174 | -0.49 | -0.34 | 293.67 | 300.00 | 11/20/2026 | No | 3 | 22 | None | ||
| BWXT | BWX Technologies Inc | Options Chain | 10.40 | 10.80 | 2.90 | 5.00 | 0.58 | 0.48 | 11 | 2 | -0.47 | -0.10 | 138.01 | 140.00 | 11/20/2026 | Yes | 13 | 60 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 16.20 | 17.30 | 2.90 | 5.00 | 0.58 | 0.96 | 2 | 17 | -0.48 | -0.14 | 100.67 | 105.00 | 11/20/2026 | Yes | 8 | 44 | None | |
| FIVN | Five9 Inc | Options Chain | 4.20 | 4.80 | 1.45 | 2.50 | 0.58 | 0.78 | 1 | 3 | -0.49 | -0.04 | 34.01 | 35.00 | 11/20/2026 | Yes | 9 | 43 | None | |
| CCXI | ChemoCentryx Inc | Options Chain | 1.75 | 1.85 | 1.45 | 2.50 | 0.58 | 0.85 | 121 | 105 | -0.49 | -0.02 | 12.33 | 12.50 | 11/20/2026 | No | 3 | 17 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.97 | 2.28 | 0.58 | 1.00 | 0.58 | 0.89 | 1 | 1 | -0.44 | -0.02 | 14.55 | 15.00 | 11/20/2026 | Yes | 6 | 35 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.60 | 1.81 | 0.58 | 1.00 | 0.58 | 0.61 | 4 | 4 | -0.47 | -0.02 | 18.08 | 18.00 | 11/20/2026 | Yes | 14 | 48 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 17.50 | 18.00 | 2.87 | 5.00 | 0.57 | 0.68 | 75 | 63 | -0.50 | -0.15 | 145.36 | 150.00 | 11/20/2026 | Yes | 11 | 42 | None | |
| ACN | Accenture plc - Class A | Options Chain | 13.00 | 15.50 | 2.85 | 5.00 | 0.57 | 0.48 | 6 | 16 | -0.49 | -0.12 | 177.12 | 185.00 | 11/20/2026 | Yes | 17 | 69 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.48 | 1.70 | 0.57 | 1.00 | 0.57 | 0.81 | 60 | 8 | -0.43 | -0.02 | 13.31 | 13.00 | 11/20/2026 | No | 9 | 40 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.69 | 2.78 | 0.57 | 1.00 | 0.57 | 0.84 | 53 | 27 | -0.45 | -0.03 | 21.39 | 21.00 | 11/20/2026 | Yes | 6 | 44 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.91 | 2.06 | 0.57 | 1.00 | 0.57 | 0.52 | 158 | 310 | -0.46 | -0.02 | 23.76 | 25.00 | 11/20/2026 | No | 10 | 42 | None | |
| PGY | Options Chain | 2.20 | 2.50 | 0.57 | 1.00 | 0.57 | 0.78 | 24 | 3 | -0.48 | -0.02 | 17.37 | 18.00 | 11/20/2026 | No | 3 | 18 | None | ||
| APP | Applovin Corp - Class A | Options Chain | 33.00 | 34.20 | 5.65 | 10.00 | 0.57 | 0.70 | 158 | 61 | -0.47 | -0.31 | 305.66 | 300.00 | 11/20/2026 | Yes | 12 | 65 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 10.05 | 10.25 | 2.82 | 5.00 | 0.56 | 0.74 | 166 | 244 | -0.47 | -0.09 | 83.70 | 85.00 | 11/20/2026 | No | 3 | 21 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.65 | 1.84 | 0.56 | 1.00 | 0.56 | 0.91 | 37 | 44 | -0.47 | -0.02 | 11.73 | 12.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 1.14 | 1.25 | 0.56 | 1.00 | 0.56 | 0.56 | 49 | 201 | -0.47 | -0.01 | 13.85 | 14.00 | 11/20/2026 | Yes | 13 | 22 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 11.15 | 11.50 | 1.40 | 2.50 | 0.56 | 0.79 | 1728 | 21 | -0.47 | -0.10 | 85.93 | 90.00 | 11/20/2026 | No | 3 | 21 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 2.60 | 2.95 | 1.40 | 2.50 | 0.56 | 1.07 | 1 | 150 | -0.50 | -0.02 | 13.75 | 15.00 | 11/20/2026 | No | 3 | 17 | None | |
| ORCL | Oracle Corp | Options Chain | 11.75 | 12.00 | 2.78 | 5.00 | 0.56 | 0.53 | 110 | 228 | -0.49 | -0.11 | 137.79 | 140.00 | 11/20/2026 | No | 8 | 62 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 28.30 | 28.80 | 5.55 | 10.00 | 0.55 | 0.64 | 17 | 80 | -0.49 | -0.26 | 263.27 | 270.00 | 11/20/2026 | No | 11 | 60 | None | |
| IRON | Options Chain | 13.60 | 15.70 | 2.75 | 5.00 | 0.55 | 1.25 | 161 | 2 | -0.45 | -0.13 | 65.87 | 70.00 | 11/20/2026 | No | 3 | 19 | None | ||
| FSLR | First Solar Inc | Options Chain | 15.85 | 17.85 | 2.75 | 5.00 | 0.55 | 0.59 | 13 | 34 | -0.48 | -0.17 | 176.93 | 180.00 | 11/20/2026 | Yes | 12 | 64 | None | |
| HNGE | Hinge Health Inc - Class A | Options Chain | 9.90 | 10.90 | 2.75 | 5.00 | 0.55 | 0.64 | 26 | 44 | -0.49 | -0.10 | 95.21 | 100.00 | 11/20/2026 | No | 3 | 20 | None | |
| RDW | Redwire Corporation | Options Chain | 1.55 | 1.65 | 0.55 | 1.00 | 0.55 | 0.92 | 1014 | 97 | -0.44 | -0.02 | 10.73 | 11.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| RGTI | Options Chain | 1.86 | 1.95 | 0.55 | 1.00 | 0.55 | 0.77 | 81 | 37 | -0.45 | -0.02 | 15.74 | 16.00 | 11/20/2026 | No | 3 | 18 | None | ||
| MARA | MARA Holdings Inc | Options Chain | 1.61 | 1.63 | 0.55 | 1.00 | 0.55 | 0.83 | 383 | 284 | -0.47 | -0.01 | 11.99 | 12.00 | 11/20/2026 | Yes | 4 | 40 | None | |
| KDP | Keurig Dr Pepper Inc | Options Chain | 1.55 | 1.65 | 0.55 | 1.00 | 0.55 | 0.30 | 29 | 6 | -0.47 | -0.02 | 31.08 | 31.00 | 11/20/2026 | Yes | 10 | 56 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.65 | 1.75 | 0.55 | 1.00 | 0.55 | 0.96 | 32 | 420 | -0.47 | -0.01 | 10.90 | 11.00 | 11/20/2026 | Yes | 8 | 28 | None | |
| UMC | United Micro Electronics | Options Chain | 2.55 | 2.75 | 0.55 | 1.00 | 0.55 | 0.68 | 6 | 48 | -0.47 | -0.02 | 24.72 | 25.00 | 11/20/2026 | Yes | 17 | 44 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.95 | 2.05 | 0.55 | 1.00 | 0.55 | 0.78 | 23 | 34 | -0.48 | -0.02 | 14.07 | 15.00 | 11/20/2026 | No | 3 | 17 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 3.85 | 4.05 | 0.55 | 1.00 | 0.55 | 0.73 | 1 | 6 | -0.49 | -0.04 | 29.75 | 32.00 | 11/20/2026 | Yes | 13 | 47 | None | |
| QURE | uniQure N.V. | Options Chain | 3.40 | 4.60 | 0.55 | 1.00 | 0.55 | 0.90 | 54 | 19 | -0.49 | -0.04 | 24.51 | 26.00 | 11/20/2026 | Yes | 10 | 43 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 7.00 | 7.35 | 0.55 | 1.00 | 0.55 | 0.70 | 10 | 13 | -0.49 | -0.07 | 63.62 | 65.00 | 11/20/2026 | Yes | 9 | 51 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 39.60 | 41.10 | 5.40 | 10.00 | 0.54 | 0.85 | 214 | 63 | -0.47 | -0.36 | 291.25 | 290.00 | 11/20/2026 | Yes | 5 | 15 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 19.55 | 19.85 | 2.70 | 5.00 | 0.54 | 0.34 | 223 | 221 | -0.49 | -0.19 | 337.32 | 350.00 | 11/20/2026 | Yes | 15 | 73 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 2.88 | 3.20 | 1.35 | 2.50 | 0.54 | 0.66 | 2 | 152 | -0.41 | -0.03 | 31.81 | 32.50 | 11/20/2026 | Yes | 8 | 45 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 4.70 | 5.20 | 1.35 | 2.50 | 0.54 | 0.64 | 21 | 121 | -0.49 | -0.04 | 43.05 | 45.00 | 11/20/2026 | No | 12 | 49 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 3.80 | 4.30 | 1.35 | 2.50 | 0.54 | 0.61 | 6 | 9 | -0.50 | -0.03 | 38.10 | 40.00 | 11/20/2026 | Yes | 12 | 52 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.05 | 3.15 | 0.54 | 1.00 | 0.54 | 0.74 | 107 | 533 | -0.45 | -0.03 | 26.73 | 27.00 | 11/20/2026 | Yes | 11 | 32 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 4.75 | 4.90 | 1.33 | 2.50 | 0.53 | 0.50 | 35 | 7 | -0.43 | -0.05 | 70.79 | 70.00 | 11/20/2026 | Yes | 11 | 58 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 28.00 | 29.00 | 5.30 | 10.00 | 0.53 | 0.50 | 176 | 220 | -0.49 | -0.27 | 330.31 | 350.00 | 11/20/2026 | No | 3 | 54 | None | |
| A | Agilent Technologies Inc | Options Chain | 8.00 | 9.10 | 2.65 | 5.00 | 0.53 | 0.32 | 1 | 1 | -0.46 | -0.09 | 175.03 | 175.00 | 11/20/2026 | No | 12 | 66 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 11.25 | 11.45 | 2.65 | 5.00 | 0.53 | 0.63 | 734 | 366 | -0.47 | -0.11 | 116.22 | 115.00 | 11/20/2026 | Yes | 11 | 54 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 12.50 | 12.70 | 2.65 | 5.00 | 0.53 | 0.49 | 158 | 2263 | -0.49 | -0.11 | 149.24 | 155.00 | 11/20/2026 | Yes | 5 | 35 | None | |
| CBRG | Chain Bridge I - Class A | Options Chain | 0.65 | 0.80 | 0.53 | 1.00 | 0.53 | 1.55 | 752 | 195 | -0.44 | -0.01 | 3.28 | 3.00 | 11/20/2026 | No | 9 | 20 | None | |
| EAF | GrafTech International Ltd | Options Chain | 1.50 | 1.95 | 0.53 | 1.00 | 0.53 | 1.19 | 2 | 11 | -0.45 | -0.02 | 8.55 | 9.00 | 11/20/2026 | Yes | 8 | 25 | None | |
| MOS | Mosaic Company | Options Chain | 1.65 | 1.70 | 0.53 | 1.00 | 0.53 | 0.50 | 14 | 5 | -0.45 | -0.02 | 22.42 | 22.00 | 11/20/2026 | Yes | 11 | 58 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 1.60 | 1.75 | 0.53 | 1.00 | 0.53 | 0.81 | 12 | 132 | -0.48 | -0.02 | 12.96 | 13.00 | 11/20/2026 | Yes | 7 | 38 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 3.80 | 4.00 | 1.32 | 2.50 | 0.53 | 1.04 | 220 | 5 | -0.43 | -0.04 | 24.94 | 25.00 | 11/20/2026 | No | 3 | 19 | None | |
| IBM | International Business Machines Corp | Options Chain | 13.20 | 13.75 | 2.63 | 5.00 | 0.53 | 0.41 | 344 | 76 | -0.47 | -0.13 | 219.99 | 220.00 | 11/20/2026 | Yes | 12 | 74 | None | |
| MCD | McDonald`s Corp | Options Chain | 8.75 | 9.10 | 2.63 | 5.00 | 0.53 | 0.23 | 34 | 412 | -0.50 | -0.09 | 233.98 | 235.00 | 11/20/2026 | Yes | 9 | 52 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 31.45 | 33.95 | 5.20 | 10.00 | 0.52 | 0.58 | 25 | 40 | -0.48 | -0.32 | 337.19 | 360.00 | 11/20/2026 | No | 6 | 59 | None | |
| GLW | Corning Inc | Options Chain | 13.75 | 14.30 | 2.60 | 5.00 | 0.52 | 0.61 | 31 | 30 | -0.46 | -0.14 | 158.71 | 155.00 | 11/20/2026 | Yes | 9 | 54 | None | |
| VST | Vistra Corp | Options Chain | 10.05 | 10.70 | 2.60 | 5.00 | 0.52 | 0.47 | 97 | 213 | -0.47 | -0.11 | 140.83 | 140.00 | 11/20/2026 | Yes | 9 | 61 | None | |
| STM | ST Microelectronics | Options Chain | 5.60 | 5.80 | 2.60 | 5.00 | 0.52 | 0.61 | 180 | 131 | -0.50 | -0.05 | 53.24 | 55.00 | 11/20/2026 | Yes | 12 | 53 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 3.40 | 3.60 | 0.52 | 1.00 | 0.52 | 0.50 | 3 | 163 | -0.47 | -0.04 | 46.14 | 46.00 | 11/20/2026 | Yes | 19 | 64 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.05 | 1.15 | 0.52 | 1.00 | 0.52 | 0.89 | 51 | 9 | -0.48 | -0.01 | 7.82 | 8.00 | 11/20/2026 | No | 6 | 29 | None | |
| HPQ | HP Inc | Options Chain | 2.23 | 2.81 | 0.52 | 1.00 | 0.52 | 0.49 | 19 | 25 | -0.49 | -0.02 | 30.73 | 32.00 | 11/20/2026 | No | 10 | 46 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 1.30 | 1.50 | 0.52 | 1.00 | 0.52 | 0.49 | 4 | 324 | -0.49 | -0.01 | 18.14 | 18.00 | 11/20/2026 | No | 17 | 53 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.33 | 1.39 | 0.52 | 1.00 | 0.52 | 0.66 | 17 | 501 | -0.50 | -0.01 | 11.69 | 12.00 | 11/20/2026 | Yes | 6 | 55 | None | |
| QCOM | Qualcomm Inc | Options Chain | 14.25 | 14.55 | 2.57 | 5.00 | 0.51 | 0.53 | 44 | 32 | -0.46 | -0.15 | 184.10 | 185.00 | 11/20/2026 | Yes | 12 | 70 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 4.05 | 4.30 | 1.28 | 2.50 | 0.51 | 0.87 | 1 | 1 | -0.43 | -0.04 | 31.52 | 32.50 | 11/20/2026 | Yes | 10 | 36 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 23.20 | 23.60 | 5.10 | 10.00 | 0.51 | 0.33 | 593 | 81 | -0.47 | -0.25 | 456.94 | 460.00 | 11/20/2026 | Yes | 20 | 61 |
Dividend Stock List |
|
| VSAT | Viasat Inc | Options Chain | 7.10 | 7.90 | 2.55 | 5.00 | 0.51 | 0.77 | 5 | 3 | -0.42 | -0.08 | 69.09 | 70.00 | 11/20/2026 | Yes | 7 | 54 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.39 | 1.44 | 0.51 | 1.00 | 0.51 | 0.64 | 37 | 26 | -0.44 | -0.01 | 14.97 | 15.00 | 11/20/2026 | Yes | 6 | 36 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.85 | 1.88 | 0.51 | 1.00 | 0.51 | 0.83 | 79 | 192 | -0.44 | -0.02 | 15.30 | 15.00 | 11/20/2026 | Yes | 2 | 38 | None | |
| RUN | Sunrun Inc | Options Chain | 1.02 | 1.05 | 0.51 | 1.00 | 0.51 | 0.84 | 2 | 4 | -0.45 | -0.01 | 7.72 | 8.00 | 11/20/2026 | Yes | 10 | 45 | None | |
| B | Barrick Gold Corp | Options Chain | 2.40 | 2.52 | 0.51 | 1.00 | 0.51 | 0.42 | 15 | 30 | -0.46 | -0.03 | 41.24 | 41.00 | 11/20/2026 | No | 3 | 20 | None | |
| BETA | BETA Technologies Inc - Class A | Options Chain | 2.45 | 2.65 | 1.27 | 2.50 | 0.51 | 0.79 | 5 | 5 | -0.41 | -0.03 | 22.44 | 22.50 | 11/20/2026 | No | 3 | 19 | None | |
| EROC | ERock Inc - Class A | Options Chain | 1.55 | 2.15 | 1.27 | 2.50 | 0.51 | 0.95 | 1 | 19 | -0.45 | -0.02 | 12.14 | 12.50 | 11/20/2026 | No | 5 | 16 | None | |
| ALGM | Allegro Microsystems Inc | Options Chain | 4.10 | 4.80 | 1.27 | 2.50 | 0.51 | 0.73 | 214 | 1 | -0.48 | -0.04 | 36.60 | 37.50 | 11/20/2026 | Yes | 8 | 52 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.95 | 7.10 | 2.53 | 5.00 | 0.51 | 0.81 | 151 | 275 | -0.42 | -0.07 | 59.40 | 60.00 | 11/20/2026 | Yes | 4 | 42 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 15.75 | 16.10 | 2.53 | 5.00 | 0.51 | 0.56 | 59 | 58 | -0.46 | -0.16 | 186.97 | 190.00 | 11/20/2026 | Yes | 11 | 52 | None | |
| IONQ | IonQ Inc | Options Chain | 5.30 | 5.45 | 2.51 | 5.00 | 0.50 | 0.79 | 63 | 73 | -0.44 | -0.05 | 43.91 | 45.00 | 11/20/2026 | Yes | 7 | 43 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 35.60 | 38.85 | 5.00 | 10.00 | 0.50 | 0.56 | 34 | 33 | -0.49 | -0.35 | 388.41 | 410.00 | 11/20/2026 | Yes | 8 | 60 | None | |
| KOD | Kodiak Sciences Inc | Options Chain | 11.00 | 13.50 | 2.50 | 5.00 | 0.50 | 0.82 | 29 | 23 | -0.48 | -0.11 | 91.12 | 95.00 | 11/20/2026 | Yes | 8 | 42 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 6.90 | 7.10 | 2.50 | 5.00 | 0.50 | 0.40 | 789 | 39 | -0.50 | -0.07 | 107.74 | 110.00 | 11/20/2026 | No | 12 | 27 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 3.80 | 4.20 | 1.25 | 2.50 | 0.50 | 0.87 | 25 | 81 | -0.45 | -0.04 | 29.30 | 30.00 | 11/20/2026 | No | 3 | 19 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 24.40 | 25.10 | 1.25 | 2.50 | 0.50 | 0.54 | 16 | 29 | -0.50 | -0.23 | 262.74 | 272.50 | 11/20/2026 | No | 8 | 50 | None | |
| UBER | Uber Technologies Inc | Options Chain | 4.30 | 4.40 | 1.25 | 2.50 | 0.50 | 0.39 | 179 | 70 | -0.50 | -0.04 | 69.36 | 70.00 | 11/20/2026 | Yes | 11 | 63 | None | |
| HIMX | Himax Technologies | Options Chain | 1.30 | 1.40 | 0.50 | 1.00 | 0.50 | 0.71 | 5 | 2 | -0.42 | -0.02 | 14.10 | 14.00 | 11/20/2026 | Yes | 14 | 31 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 2.35 | 2.60 | 0.50 | 1.00 | 0.50 | 0.91 | 15 | 4 | -0.45 | -0.02 | 16.90 | 17.00 | 11/20/2026 | No | 9 | 36 | None | |
| JD | JD.com Inc | Options Chain | 1.52 | 1.61 | 0.50 | 1.00 | 0.50 | 0.36 | 730 | 1 | -0.50 | -0.02 | 26.30 | 27.00 | 11/20/2026 | Yes | 15 | 53 | None | |
| FRO | Frontline Plc | Options Chain | 3.80 | 4.30 | 0.40 | 0.80 | 0.50 | 0.51 | 10 | 45 | -0.47 | -0.04 | 48.93 | 50.00 | 11/20/2026 | No | 7 | 50 | None |