Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFLY | Butterfly Network Inc - Class A | Options Chain | 0.45 | 2.00 | 0.80 | 1.00 | 0.80 | 1.19 | 2 | 10 | -0.48 | -0.01 | 6.40 | 7.00 | 12/18/2026 | No | 9 | 36 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 7.30 | 8.45 | 1.80 | 2.50 | 0.72 | 0.67 | 10 | 8 | -0.48 | -0.09 | 71.97 | 77.50 | 12/18/2026 | Yes | 8 | 52 | None | |
| VSAT | Viasat Inc | Options Chain | 10.50 | 11.30 | 3.35 | 5.00 | 0.67 | 1.00 | 20 | 3 | -0.44 | -0.11 | 75.24 | 70.00 | 12/18/2026 | Yes | 7 | 55 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.55 | 0.70 | 0.33 | 0.50 | 0.66 | 1.66 | 41 | 20 | -0.44 | -0.01 | 2.78 | 2.50 | 12/18/2026 | No | 3 | 15 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 13.80 | 16.10 | 3.20 | 5.00 | 0.64 | 1.05 | 80 | 46 | -0.46 | -0.15 | 97.82 | 95.00 | 12/18/2026 | Yes | 10 | 37 | None | |
| BN | Options Chain | 1.55 | 2.15 | 0.62 | 1.00 | 0.62 | 0.32 | 7 | 2 | -0.47 | -0.02 | 40.64 | 43.00 | 12/18/2026 | No | 3 | 20 | None | ||
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 22.80 | 24.00 | 3.05 | 5.00 | 0.61 | 1.00 | 129 | 582 | -0.50 | -0.21 | 149.29 | 145.00 | 12/18/2026 | Yes | 15 | 47 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 49.60 | 51.15 | 6.00 | 10.00 | 0.60 | 0.80 | 89 | 196 | -0.50 | -0.48 | 411.66 | 390.00 | 12/18/2026 | Yes | 11 | 53 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.55 | 1.60 | 0.60 | 1.00 | 0.60 | 1.03 | 96 | 231 | -0.47 | -0.02 | 10.16 | 10.00 | 12/18/2026 | No | 3 | 17 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 1.00 | 1.20 | 0.60 | 1.00 | 0.60 | 1.16 | 13 | 7 | -0.48 | -0.01 | 5.91 | 6.00 | 12/18/2026 | Yes | 11 | 30 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.70 | 3.95 | 0.60 | 1.00 | 0.60 | 0.86 | 73 | 102 | -0.49 | -0.04 | 25.49 | 28.00 | 12/18/2026 | Yes | 7 | 39 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 24.35 | 24.80 | 2.98 | 5.00 | 0.60 | 1.03 | 568 | 46 | -0.49 | -0.24 | 151.64 | 150.00 | 12/18/2026 | No | 3 | 22 | None | |
| LITE | Lumentum Holdings Inc | Options Chain | 67.70 | 73.00 | 5.85 | 10.00 | 0.58 | 0.70 | 11 | 5 | -0.50 | -0.75 | 674.05 | 630.00 | 12/18/2026 | Yes | 7 | 63 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 3.60 | 4.20 | 1.45 | 2.50 | 0.58 | 1.07 | 13 | 159 | -0.49 | -0.04 | 21.25 | 22.50 | 12/18/2026 | Yes | 7 | 42 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.84 | 1.99 | 0.58 | 1.00 | 0.58 | 1.06 | 5270 | 5525 | -0.44 | -0.02 | 12.53 | 12.00 | 12/18/2026 | Yes | 2 | 37 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.43 | 1.50 | 0.58 | 1.00 | 0.58 | 1.32 | 891 | 1315 | -0.47 | -0.01 | 8.12 | 7.00 | 12/18/2026 | No | 4 | 37 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 1.80 | 2.35 | 0.58 | 1.00 | 0.58 | 0.77 | 5 | 4 | -0.48 | -0.02 | 15.93 | 18.00 | 12/18/2026 | No | 11 | 35 | None | |
| HUBS | HubSpot Inc | Options Chain | 23.10 | 28.30 | 5.75 | 10.00 | 0.57 | 0.81 | 5 | 2 | -0.46 | -0.29 | 226.00 | 220.00 | 12/18/2026 | Yes | 12 | 51 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 8.00 | 8.25 | 1.43 | 2.50 | 0.57 | 1.10 | 1687 | 487 | -0.45 | -0.09 | 52.79 | 50.00 | 12/18/2026 | No | 3 | 21 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 4.00 | 4.35 | 1.43 | 2.50 | 0.57 | 0.76 | 72 | 70 | -0.50 | -0.04 | 33.50 | 32.50 | 12/18/2026 | Yes | 10 | 26 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 12.30 | 12.70 | 2.85 | 5.00 | 0.57 | 0.86 | 8 | 12 | -0.47 | -0.14 | 125.45 | 95.00 | 12/18/2026 | Yes | 8 | 53 | None | |
| COST | Costco Wholesale Corp | Options Chain | 33.30 | 39.45 | 2.85 | 5.00 | 0.57 | 0.24 | 6 | 23 | -0.50 | -0.44 | 1,019.26 | 1,055.00 | 12/18/2026 | Yes | 13 | 59 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 5.00 | 5.30 | 0.57 | 1.00 | 0.57 | 0.77 | 84 | 14 | -0.44 | -0.06 | 53.10 | 50.00 | 12/18/2026 | Yes | 12 | 59 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.23 | 2.37 | 0.57 | 1.00 | 0.57 | 1.04 | 83 | 437 | -0.44 | -0.03 | 14.02 | 16.00 | 12/18/2026 | Yes | 5 | 42 | None | |
| B | Barrick Gold Corp | Options Chain | 2.14 | 2.37 | 0.57 | 1.00 | 0.57 | 0.42 | 83 | 9 | -0.47 | -0.03 | 37.05 | 40.00 | 12/18/2026 | No | 3 | 20 | None | |
| ALAB | Astera Labs Inc | Options Chain | 28.00 | 31.80 | 5.65 | 10.00 | 0.57 | 0.87 | 54 | 125 | -0.49 | -0.32 | 233.62 | 230.00 | 12/18/2026 | No | 3 | 22 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 17.45 | 17.75 | 2.82 | 5.00 | 0.56 | 0.71 | 123 | 340 | -0.49 | -0.17 | 135.63 | 150.00 | 12/18/2026 | No | 6 | 66 | None | |
| NAUT | Nautilus Biotechnology Inc | Options Chain | 0.40 | 0.55 | 0.28 | 0.50 | 0.56 | 1.27 | 5 | 56 | -0.44 | -0.01 | 2.35 | 2.50 | 12/18/2026 | No | 9 | 29 | None | |
| SNDK | Sandisk Corp | Options Chain | 123.50 | 133.70 | 5.60 | 10.00 | 0.56 | 0.76 | 478 | 9 | -0.50 | -1.30 | 1,126.52 | 1,070.00 | 12/18/2026 | No | 3 | 22 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 4.00 | 5.00 | 1.40 | 2.50 | 0.56 | 0.66 | 2 | 4 | -0.49 | -0.05 | 43.58 | 45.00 | 12/18/2026 | Yes | 12 | 52 | None | |
| MRNA | Moderna Inc | Options Chain | 29.60 | 31.90 | 5.55 | 10.00 | 0.55 | 0.86 | 820 | 333 | -0.46 | -0.33 | 228.44 | 250.00 | 12/18/2026 | Yes | 8 | 52 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 18.10 | 21.90 | 2.75 | 5.00 | 0.55 | 0.65 | 11 | 54 | -0.50 | -0.20 | 227.50 | 195.00 | 12/18/2026 | Yes | 9 | 55 | None | |
| KLAC | KLA Corp | Options Chain | 13.00 | 13.30 | 1.10 | 2.00 | 0.55 | 0.60 | 6 | 6 | -0.48 | -0.15 | 155.20 | 152.00 | 12/18/2026 | No | 12 | 63 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.70 | 1.80 | 0.55 | 1.00 | 0.55 | 0.90 | 15 | 39 | -0.46 | -0.02 | 13.51 | 13.00 | 12/18/2026 | Yes | 2 | 38 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.60 | 1.90 | 0.55 | 1.00 | 0.55 | 1.06 | 10 | 4 | -0.46 | -0.02 | 11.20 | 11.00 | 12/18/2026 | Yes | 10 | 41 | None | |
| APLD | Options Chain | 2.41 | 2.65 | 0.55 | 1.00 | 0.55 | 1.00 | 663 | 119 | -0.47 | -0.03 | 17.81 | 17.00 | 12/18/2026 | No | 3 | 18 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 28.65 | 29.65 | 5.47 | 10.00 | 0.55 | 0.87 | 2960 | 284 | -0.50 | -0.28 | 214.01 | 210.00 | 12/18/2026 | No | 5 | 15 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 17.60 | 17.75 | 2.73 | 5.00 | 0.55 | 0.74 | 567 | 542 | -0.47 | -0.19 | 169.80 | 160.00 | 12/18/2026 | Yes | 14 | 62 | None | |
| AXTI | AXT Inc | Options Chain | 7.80 | 8.30 | 2.70 | 5.00 | 0.54 | 1.00 | 69 | 71 | -0.49 | -0.07 | 51.33 | 50.00 | 12/18/2026 | No | 9 | 51 | None | |
| AMZN | Amazon.com Inc | Options Chain | 10.30 | 12.80 | 2.70 | 5.00 | 0.54 | 0.30 | 43 | 684 | -0.49 | -0.15 | 248.78 | 270.00 | 12/11/2026 | No | 8 | 61 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 5.00 | 5.70 | 1.35 | 2.50 | 0.54 | 0.41 | 150 | 306 | -0.48 | -0.06 | 83.15 | 90.00 | 12/18/2026 | No | 10 | 58 | None | |
| EXE | Chesapeake Energy Corp - New | Options Chain | 3.80 | 4.50 | 1.35 | 2.50 | 0.54 | 0.33 | 41 | 9 | -0.49 | -0.04 | 89.96 | 87.50 | 12/18/2026 | No | 3 | 21 | None | |
| EW | Edwards Lifesciences Corp | Options Chain | 4.20 | 6.60 | 1.35 | 2.50 | 0.54 | 0.37 | 1 | 6 | -0.49 | -0.06 | 95.00 | 100.00 | 12/18/2026 | Yes | 9 | 60 | None | |
| FSLR | First Solar Inc | Options Chain | 12.15 | 14.15 | 2.67 | 5.00 | 0.53 | 0.50 | 101 | 97 | -0.46 | -0.17 | 191.00 | 195.00 | 12/18/2026 | No | 12 | 64 | None | |
| INTC | Intel Corp | Options Chain | 5.80 | 5.95 | 1.33 | 2.50 | 0.53 | 0.63 | 2155 | 2862 | -0.50 | -0.06 | 60.05 | 60.00 | 12/18/2026 | No | 5 | 53 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 9.30 | 9.90 | 2.65 | 5.00 | 0.53 | 1.14 | 132 | 69 | -0.43 | -0.11 | 63.97 | 60.00 | 12/18/2026 | Yes | 8 | 43 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 6.70 | 7.00 | 2.65 | 5.00 | 0.53 | 0.90 | 74 | 8 | -0.46 | -0.07 | 53.19 | 50.00 | 12/18/2026 | No | 3 | 21 | None | |
| ECHO | EchoStar Corp - Class A | Options Chain | 7.10 | 10.10 | 2.65 | 5.00 | 0.53 | 0.60 | 296 | 193 | -0.47 | -0.10 | 102.31 | 100.00 | 12/18/2026 | Yes | 3 | 56 | None | |
| HD | Home Depot Inc | Options Chain | 14.40 | 17.25 | 2.65 | 5.00 | 0.53 | 0.32 | 2 | 43 | -0.49 | -0.17 | 333.00 | 355.00 | 12/18/2026 | Yes | 10 | 70 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 14.90 | 15.30 | 2.65 | 5.00 | 0.53 | 0.65 | 59 | 641 | -0.49 | -0.16 | 145.45 | 155.00 | 12/18/2026 | No | 8 | 56 | None | |
| ALOY | REalloys Inc | Options Chain | 1.00 | 1.35 | 0.53 | 1.00 | 0.53 | 1.05 | 13 | 3 | -0.48 | -0.01 | 6.05 | 7.00 | 12/18/2026 | No | 3 | 16 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 2.30 | 2.45 | 0.53 | 1.00 | 0.53 | 0.69 | 4 | 4 | -0.49 | -0.03 | 23.11 | 24.00 | 12/18/2026 | Yes | 6 | 43 | None | |
| AR | Antero Resources Corp | Options Chain | 1.95 | 2.30 | 0.53 | 1.00 | 0.53 | 0.38 | 20 | 5 | -0.50 | -0.03 | 39.93 | 38.00 | 12/18/2026 | No | 15 | 67 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.46 | 1.59 | 0.53 | 1.00 | 0.53 | 0.71 | 2 | 234 | -0.50 | -0.02 | 13.13 | 14.00 | 12/18/2026 | Yes | 14 | 38 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 30.80 | 32.10 | 5.25 | 10.00 | 0.53 | 0.55 | 20 | 104 | -0.49 | -0.33 | 427.34 | 390.00 | 12/18/2026 | Yes | 10 | 61 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.60 | 3.70 | 1.05 | 2.00 | 0.53 | 1.21 | 326 | 3812 | -0.43 | -0.04 | 24.17 | 22.00 | 12/18/2026 | Yes | 5 | 43 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.76 | 1.92 | 0.21 | 0.40 | 0.52 | 0.35 | 1 | 22 | -0.49 | -0.02 | 33.26 | 35.60 | 12/18/2026 | No | 10 | 53 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 13.05 | 15.55 | 2.62 | 5.00 | 0.52 | 0.48 | 57 | 7 | -0.49 | -0.16 | 182.03 | 200.00 | 12/18/2026 | No | 12 | 60 | None | |
| NTNX | Nutanix Inc - Class A | Options Chain | 5.10 | 5.90 | 1.30 | 2.50 | 0.52 | 0.57 | 1 | 1 | -0.49 | -0.06 | 64.68 | 65.00 | 12/18/2026 | Yes | 12 | 60 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 2.50 | 3.00 | 0.52 | 1.00 | 0.52 | 0.50 | 1 | 2 | -0.47 | -0.03 | 38.29 | 41.00 | 12/18/2026 | Yes | 19 | 67 | None | |
| U | Unity Software Inc | Options Chain | 4.05 | 4.45 | 0.52 | 1.00 | 0.52 | 0.73 | 17 | 5 | -0.47 | -0.05 | 40.48 | 42.00 | 12/18/2026 | Yes | 7 | 47 | None | |
| RDW | Redwire Corporation | Options Chain | 1.00 | 1.10 | 0.52 | 1.00 | 0.52 | 0.88 | 97 | 33 | -0.48 | -0.01 | 8.12 | 8.00 | 12/18/2026 | Yes | 8 | 36 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 1.10 | 1.40 | 0.52 | 1.00 | 0.52 | 0.87 | 1 | 11 | -0.50 | -0.01 | 8.59 | 9.00 | 12/18/2026 | Yes | 7 | 35 | None | |
| WDC | Western Digital Corp | Options Chain | 32.10 | 33.35 | 5.18 | 10.00 | 0.52 | 0.69 | 38 | 559 | -0.46 | -0.37 | 347.35 | 330.00 | 12/18/2026 | No | 14 | 69 | None | |
| ARM | Options Chain | 20.10 | 21.40 | 2.57 | 5.00 | 0.51 | 0.73 | 117 | 122 | -0.47 | -0.23 | 202.49 | 195.00 | 12/18/2026 | No | 3 | 22 | None | ||
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 8.50 | 8.60 | 2.57 | 5.00 | 0.51 | 0.61 | 947 | 914 | -0.50 | -0.09 | 84.60 | 90.00 | 12/18/2026 | No | 10 | 54 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 1.15 | 1.55 | 0.77 | 1.50 | 0.51 | 1.08 | 42 | 321 | -0.43 | -0.01 | 9.38 | 9.00 | 12/18/2026 | No | 3 | 16 | None | |
| JANX | Janux Therapeutics Inc | Options Chain | 0.80 | 3.40 | 0.77 | 1.50 | 0.51 | 0.91 | 267 | 277 | -0.43 | -0.02 | 17.82 | 17.50 | 12/18/2026 | Yes | 8 | 44 | None | |
| NXT | Options Chain | 10.50 | 11.50 | 2.55 | 5.00 | 0.51 | 0.68 | 3 | 1 | -0.48 | -0.11 | 96.02 | 110.00 | 12/18/2026 | No | 3 | 21 | None | ||
| GAP | Gap Inc | Options Chain | 1.96 | 2.26 | 0.51 | 1.00 | 0.51 | 0.61 | 27 | 35 | -0.48 | -0.02 | 22.00 | 24.00 | 12/18/2026 | No | 3 | 19 | None | |
| SKHY | SK Hynix Inc | Options Chain | 13.75 | 14.60 | 2.53 | 5.00 | 0.51 | 0.66 | 43 | 3481 | -0.48 | -0.15 | 150.79 | 145.00 | 12/18/2026 | No | 3 | 22 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 9.45 | 9.85 | 2.52 | 5.00 | 0.50 | 0.58 | 66 | 67 | -0.48 | -0.11 | 106.53 | 115.00 | 12/18/2026 | Yes | 13 | 53 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 12.50 | 12.80 | 2.52 | 5.00 | 0.50 | 0.30 | 706 | 1412 | -0.49 | -0.16 | 276.96 | 290.00 | 12/18/2026 | No | 11 | 65 | None | |
| SOLS | Solstice Advanced Materials Inc | Options Chain | 4.70 | 5.20 | 2.52 | 5.00 | 0.50 | 0.50 | 27 | 9 | -0.50 | -0.05 | 61.74 | 60.00 | 12/18/2026 | No | 3 | 21 | None | |
| APA | APA Corporation | Options Chain | 3.00 | 3.50 | 1.26 | 2.50 | 0.50 | 0.48 | 276 | 26 | -0.50 | -0.04 | 47.77 | 45.00 | 12/18/2026 | Yes | 10 | 63 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 19.20 | 19.80 | 5.02 | 10.00 | 0.50 | 0.61 | 218 | 250 | -0.50 | -0.21 | 235.97 | 210.00 | 12/18/2026 | No | 12 | 57 | None | |
| QCOM | Qualcomm Inc | Options Chain | 12.30 | 12.70 | 2.50 | 5.00 | 0.50 | 0.54 | 258 | 393 | -0.46 | -0.14 | 164.43 | 165.00 | 12/18/2026 | Yes | 10 | 63 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 3.90 | 4.10 | 1.25 | 2.50 | 0.50 | 0.69 | 25 | 96 | -0.49 | -0.04 | 40.93 | 37.50 | 12/18/2026 | No | 13 | 48 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 0.90 | 1.05 | 0.50 | 1.00 | 0.50 | 1.21 | 10 | 197 | -0.41 | -0.01 | 5.52 | 6.00 | 12/18/2026 | Yes | 7 | 28 | None | |
| PPTA | Perpetua Resources Corp Com | Options Chain | 1.45 | 1.65 | 0.50 | 1.00 | 0.50 | 0.73 | 3 | 2 | -0.43 | -0.02 | 16.39 | 16.00 | 12/18/2026 | Yes | 9 | 41 | None | |
| KSS | Kohl`s Corp | Options Chain | 2.47 | 2.62 | 0.50 | 1.00 | 0.50 | 0.72 | 38 | 165 | -0.45 | -0.03 | 23.54 | 25.00 | 12/18/2026 | Yes | 12 | 57 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.32 | 2.40 | 0.50 | 1.00 | 0.50 | 0.76 | 138 | 21 | -0.46 | -0.03 | 20.53 | 22.00 | 12/18/2026 | No | 11 | 33 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.08 | 1.30 | 0.50 | 1.00 | 0.50 | 0.64 | 88 | 269 | -0.47 | -0.01 | 14.14 | 13.00 | 12/18/2026 | No | 5 | 33 | None | |
| GEO | Geo Group Inc | Options Chain | 2.20 | 2.65 | 0.50 | 1.00 | 0.50 | 0.59 | 11 | 22 | -0.48 | -0.03 | 27.38 | 28.00 | 12/18/2026 | Yes | 8 | 42 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 3.10 | 3.75 | 0.50 | 1.00 | 0.50 | 0.91 | 10 | 13 | -0.48 | -0.04 | 20.66 | 24.00 | 12/18/2026 | Yes | 7 | 29 | None | |
| GLNG | Golar Lng | Options Chain | 2.00 | 2.60 | 0.50 | 1.00 | 0.50 | 0.35 | 11 | 2 | -0.49 | -0.03 | 45.99 | 45.00 | 12/18/2026 | Yes | 12 | 65 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.35 | 1.45 | 0.50 | 1.00 | 0.50 | 0.70 | 622 | 116 | -0.49 | -0.01 | 11.71 | 13.00 | 12/18/2026 | No | 3 | 17 | None | |
| M | Macy`s Inc | Options Chain | 1.92 | 2.12 | 0.50 | 1.00 | 0.50 | 0.51 | 141 | 405 | -0.50 | -0.02 | 23.88 | 26.00 | 12/18/2026 | Yes | 11 | 51 | None | |
| EQNR | Equinor ASA | Options Chain | 2.35 | 2.60 | 0.50 | 1.00 | 0.50 | 0.38 | 22 | 145 | -0.50 | -0.02 | 44.80 | 43.00 | 12/18/2026 | No | 9 | 54 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.35 | 0.38 | 0.25 | 0.50 | 0.50 | 1.36 | 47 | 162 | -0.37 | 0.00 | 2.08 | 2.00 | 12/18/2026 | Yes | 9 | 23 | None | |
| FRMI | Fermi Inc | Options Chain | 0.35 | 0.45 | 0.25 | 0.50 | 0.50 | 1.27 | 11 | 9 | -0.47 | 0.00 | 2.04 | 2.00 | 12/18/2026 | No | 3 | 15 | None | |
| ARRY | Array Technologies Inc | Options Chain | 0.60 | 0.75 | 0.25 | 0.50 | 0.50 | 0.74 | 5 | 22 | -0.50 | -0.01 | 4.64 | 5.50 | 12/18/2026 | Yes | 9 | 32 | None |