Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASST | Asset Entities Inc - Class B | Options Chain | 3.60 | 4.00 | 0.77 | 1.00 | 0.77 | 0.87 | 47 | 8 | -0.47 | -0.04 | 29.75 | 29.00 | 11/20/2026 | Yes | 7 | 29 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 18.90 | 19.95 | 3.13 | 5.00 | 0.63 | 0.63 | 3 | 104 | -0.50 | -0.19 | 186.24 | 185.00 | 11/20/2026 | Yes | 6 | 55 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 35.80 | 37.05 | 6.20 | 10.00 | 0.62 | 0.78 | 28 | 95 | -0.49 | -0.37 | 295.78 | 300.00 | 11/20/2026 | Yes | 5 | 15 | None | |
| NVAX | Novavax Inc | Options Chain | 1.89 | 2.32 | 0.61 | 1.00 | 0.61 | 1.09 | 1 | 64 | -0.48 | -0.02 | 11.32 | 12.00 | 11/20/2026 | Yes | 9 | 33 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 18.10 | 18.70 | 3.00 | 5.00 | 0.60 | 0.98 | 6 | 38 | -0.47 | -0.19 | 130.16 | 125.00 | 11/20/2026 | Yes | 8 | 44 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 20.30 | 21.50 | 3.00 | 5.00 | 0.60 | 0.74 | 2 | 15 | -0.50 | -0.21 | 177.10 | 180.00 | 11/20/2026 | Yes | 10 | 38 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.95 | 5.05 | 0.60 | 1.00 | 0.60 | 0.80 | 248 | 484 | -0.49 | -0.05 | 41.28 | 40.00 | 11/20/2026 | Yes | 5 | 43 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.94 | 2.05 | 0.60 | 1.00 | 0.60 | 0.54 | 15 | 146 | -0.49 | -0.02 | 24.76 | 25.00 | 11/20/2026 | No | 10 | 42 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 5.55 | 5.75 | 0.60 | 1.00 | 0.60 | 0.79 | 2 | 15 | -0.50 | -0.06 | 43.46 | 46.00 | 11/20/2026 | Yes | 18 | 57 | None | |
| APLD | Options Chain | 3.20 | 3.35 | 0.59 | 1.00 | 0.59 | 0.84 | 161 | 340 | -0.50 | -0.03 | 25.34 | 25.00 | 11/20/2026 | No | 3 | 19 | None | ||
| PENG | Penguin Solutions Inc | Options Chain | 8.80 | 9.80 | 2.90 | 5.00 | 0.58 | 0.79 | 24 | 1134 | -0.50 | -0.09 | 64.21 | 75.00 | 11/20/2026 | No | 3 | 21 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.35 | 3.50 | 0.58 | 1.00 | 0.58 | 0.79 | 19 | 10 | -0.46 | -0.04 | 29.47 | 30.00 | 11/20/2026 | Yes | 6 | 39 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.75 | 1.90 | 0.58 | 1.00 | 0.58 | 0.69 | 4 | 13 | -0.49 | -0.02 | 18.57 | 18.00 | 11/20/2026 | No | 2 | 39 | None | |
| GEO | Geo Group Inc | Options Chain | 2.85 | 3.30 | 0.58 | 1.00 | 0.58 | 0.65 | 22 | 22 | -0.50 | -0.03 | 29.94 | 31.00 | 11/20/2026 | Yes | 8 | 43 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 27.70 | 28.40 | 5.70 | 10.00 | 0.57 | 0.80 | 514 | 701 | -0.47 | -0.31 | 249.87 | 240.00 | 11/20/2026 | No | 3 | 22 | None | |
| TWST | Twist Bioscience Corp | Options Chain | 24.00 | 26.90 | 2.85 | 5.00 | 0.57 | 0.90 | 4 | 3 | -0.50 | -0.25 | 166.97 | 170.00 | 11/20/2026 | Yes | 8 | 50 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 1.85 | 2.35 | 0.57 | 1.00 | 0.57 | 1.20 | 5 | 13 | -0.44 | -0.02 | 12.41 | 12.00 | 11/20/2026 | Yes | 12 | 29 | None | |
| DFDV | DeFi Development Corp | Options Chain | 0.85 | 1.05 | 0.57 | 1.00 | 0.57 | 1.29 | 6 | 75 | -0.45 | -0.01 | 4.98 | 5.00 | 11/20/2026 | No | 3 | 15 | None | |
| DPRO | Draganfly Inc | Options Chain | 0.70 | 0.90 | 0.57 | 1.00 | 0.57 | 0.92 | 34 | 23 | -0.49 | -0.01 | 5.00 | 5.00 | 11/20/2026 | Yes | 8 | 28 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.03 | 2.05 | 0.57 | 1.00 | 0.57 | 0.82 | 106 | 768 | -0.50 | -0.02 | 14.97 | 15.00 | 11/20/2026 | Yes | 2 | 37 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 10.05 | 10.35 | 1.42 | 2.50 | 0.57 | 0.77 | 234 | 110 | -0.48 | -0.11 | 91.72 | 90.00 | 11/20/2026 | No | 3 | 21 | None | |
| FRO | Frontline Plc | Options Chain | 4.30 | 4.80 | 0.45 | 0.80 | 0.56 | 0.51 | 5 | 12 | -0.50 | -0.05 | 52.77 | 55.00 | 11/20/2026 | Yes | 13 | 60 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.55 | 2.60 | 0.56 | 1.00 | 0.56 | 0.69 | 137 | 133 | -0.48 | -0.03 | 26.20 | 25.00 | 11/20/2026 | Yes | 11 | 32 | None | |
| RGTI | Options Chain | 1.63 | 1.68 | 0.56 | 1.00 | 0.56 | 0.72 | 105 | 128 | -0.50 | -0.02 | 15.17 | 15.00 | 11/20/2026 | No | 3 | 18 | None | ||
| TXG | 10x Genomics Inc - Class A | Options Chain | 10.90 | 12.00 | 2.80 | 5.00 | 0.56 | 0.95 | 16 | 2 | -0.44 | -0.13 | 80.66 | 80.00 | 11/20/2026 | Yes | 10 | 9 | None | |
| QCOM | Qualcomm Inc | Options Chain | 13.45 | 13.80 | 2.80 | 5.00 | 0.56 | 0.50 | 170 | 79 | -0.50 | -0.15 | 181.03 | 180.00 | 11/20/2026 | Yes | 10 | 63 | None | |
| WDC | Western Digital Corp | Options Chain | 37.55 | 38.65 | 5.57 | 10.00 | 0.56 | 0.65 | 19 | 127 | -0.46 | -0.44 | 411.04 | 410.00 | 11/20/2026 | Yes | 10 | 60 | None | |
| SKHY | SK Hynix Inc | Options Chain | 13.15 | 13.80 | 2.78 | 5.00 | 0.56 | 0.54 | 49 | 350 | -0.46 | -0.16 | 182.56 | 180.00 | 11/20/2026 | No | 3 | 22 | None | |
| P | Everpure Inc - Class A | Options Chain | 15.40 | 16.10 | 2.75 | 5.00 | 0.55 | 0.69 | 7 | 48 | -0.48 | -0.17 | 147.20 | 155.00 | 11/20/2026 | No | 3 | 22 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.56 | 1.80 | 0.55 | 1.00 | 0.55 | 0.87 | 5 | 43 | -0.43 | -0.02 | 15.03 | 14.00 | 11/20/2026 | Yes | 6 | 36 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.55 | 1.70 | 0.55 | 1.00 | 0.55 | 0.95 | 4 | 40 | -0.46 | -0.02 | 12.50 | 12.00 | 11/20/2026 | No | 3 | 17 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 2.90 | 3.20 | 0.55 | 1.00 | 0.55 | 0.47 | 38 | 10 | -0.47 | -0.04 | 45.92 | 45.00 | 11/20/2026 | Yes | 19 | 67 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.45 | 1.55 | 0.55 | 1.00 | 0.55 | 0.81 | 90 | 195 | -0.48 | -0.02 | 12.54 | 12.00 | 11/20/2026 | No | 3 | 17 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 5.90 | 6.20 | 0.55 | 1.00 | 0.55 | 0.82 | 4 | 27 | -0.48 | -0.06 | 48.14 | 48.00 | 11/20/2026 | Yes | 6 | 48 | None | |
| GLND | Greenland Energy Company | Options Chain | 0.65 | 0.75 | 0.55 | 1.00 | 0.55 | 1.35 | 13 | 1048 | -0.49 | -0.01 | 3.00 | 3.00 | 11/20/2026 | Yes | 13 | 16 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 6.80 | 7.00 | 0.55 | 1.00 | 0.55 | 0.97 | 1 | 2 | -0.50 | -0.07 | 44.91 | 44.00 | 11/20/2026 | Yes | 8 | 41 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 2.35 | 2.65 | 1.37 | 2.50 | 0.55 | 1.02 | 1 | 51 | -0.50 | -0.02 | 14.57 | 15.00 | 11/20/2026 | Yes | 5 | 32 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 49.05 | 51.15 | 5.40 | 10.00 | 0.54 | 0.58 | 27 | 48 | -0.49 | -0.55 | 574.00 | 590.00 | 11/20/2026 | No | 14 | 58 | None | |
| WYFI | Whitefiber Inc | Options Chain | 2.80 | 2.95 | 1.35 | 2.50 | 0.54 | 1.03 | 145 | 3 | -0.48 | -0.03 | 17.33 | 17.50 | 11/20/2026 | No | 3 | 17 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 20.60 | 21.15 | 1.35 | 2.50 | 0.54 | 0.50 | 17 | 84 | -0.49 | -0.23 | 278.86 | 272.50 | 11/20/2026 | No | 8 | 50 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.99 | 2.07 | 0.54 | 1.00 | 0.54 | 0.94 | 186 | 101 | -0.47 | -0.02 | 15.50 | 15.00 | 11/20/2026 | Yes | 5 | 39 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.80 | 0.90 | 0.27 | 0.50 | 0.54 | 1.17 | 63 | 50 | -0.41 | -0.01 | 5.86 | 5.50 | 11/20/2026 | No | 3 | 16 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.50 | 0.56 | 0.27 | 0.50 | 0.54 | 0.93 | 102 | 42 | -0.50 | -0.01 | 3.47 | 3.50 | 11/20/2026 | Yes | 4 | 34 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 13.75 | 14.05 | 2.67 | 5.00 | 0.53 | 0.64 | 370 | 425 | -0.46 | -0.16 | 164.55 | 155.00 | 11/20/2026 | Yes | 4 | 53 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 21.90 | 22.85 | 5.33 | 10.00 | 0.53 | 0.61 | 95 | 75 | -0.50 | -0.24 | 253.14 | 250.00 | 11/20/2026 | Yes | 10 | 57 | None | |
| MRNA | Moderna Inc | Options Chain | 28.95 | 29.75 | 2.65 | 5.00 | 0.53 | 0.96 | 269 | 3 | -0.47 | -0.30 | 187.46 | 200.00 | 11/20/2026 | Yes | 8 | 50 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 1.30 | 1.55 | 0.53 | 1.00 | 0.53 | 0.84 | 23 | 41 | -0.42 | -0.02 | 13.15 | 13.00 | 11/20/2026 | Yes | 9 | 40 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 1.85 | 2.10 | 0.53 | 1.00 | 0.53 | 0.83 | 38 | 2 | -0.43 | -0.03 | 19.09 | 18.00 | 11/20/2026 | Yes | 11 | 34 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 3.65 | 3.80 | 0.53 | 1.00 | 0.53 | 0.73 | 2 | 9 | -0.49 | -0.04 | 32.34 | 34.00 | 11/20/2026 | Yes | 10 | 41 | None | |
| PSKY | New Pluto Global Inc - Class B | Options Chain | 0.89 | 1.07 | 0.53 | 1.00 | 0.53 | 0.64 | 24 | 136 | -0.49 | -0.01 | 9.81 | 10.00 | 11/20/2026 | No | 3 | 16 | None | |
| SDGR | Schrodinger Inc | Options Chain | 3.50 | 3.80 | 1.32 | 2.50 | 0.53 | 0.95 | 28 | 3 | -0.42 | -0.04 | 28.90 | 27.50 | 11/20/2026 | Yes | 11 | 40 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.80 | 6.95 | 2.63 | 5.00 | 0.53 | 0.81 | 394 | 203 | -0.46 | -0.08 | 63.12 | 60.00 | 11/20/2026 | Yes | 4 | 43 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 14.70 | 15.40 | 2.62 | 5.00 | 0.52 | 0.69 | 51 | 51 | -0.47 | -0.17 | 148.95 | 155.00 | 11/20/2026 | Yes | 15 | 47 | None | |
| ORCL | Oracle Corp | Options Chain | 10.75 | 10.95 | 2.60 | 5.00 | 0.52 | 0.52 | 154 | 484 | -0.47 | -0.12 | 144.77 | 145.00 | 11/20/2026 | No | 7 | 62 | None | |
| ADBE | Adobe Inc | Options Chain | 13.70 | 14.10 | 2.60 | 5.00 | 0.52 | 0.40 | 133 | 146 | -0.49 | -0.16 | 238.12 | 235.00 | 11/20/2026 | No | 12 | 64 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 7.00 | 7.25 | 2.60 | 5.00 | 0.52 | 0.61 | 63 | 847 | -0.50 | -0.07 | 70.48 | 75.00 | 11/20/2026 | No | 12 | 57 | None | |
| PGY | Options Chain | 1.75 | 2.05 | 0.52 | 1.00 | 0.52 | 0.81 | 30 | 6 | -0.43 | -0.02 | 18.05 | 18.00 | 11/20/2026 | No | 3 | 17 | None | ||
| NOK | Nokia Corp | Options Chain | 1.09 | 1.12 | 0.52 | 1.00 | 0.52 | 0.64 | 74 | 600 | -0.50 | -0.01 | 10.97 | 11.00 | 11/20/2026 | Yes | 11 | 46 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.30 | 9.45 | 2.58 | 5.00 | 0.52 | 0.60 | 416 | 2689 | -0.47 | -0.11 | 112.00 | 110.00 | 11/20/2026 | Yes | 10 | 54 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 29.50 | 32.00 | 5.15 | 10.00 | 0.52 | 0.51 | 17 | 5 | -0.46 | -0.37 | 432.36 | 440.00 | 11/20/2026 | Yes | 15 | 70 | None | |
| IBM | International Business Machines Corp | Options Chain | 11.85 | 12.55 | 2.55 | 5.00 | 0.51 | 0.40 | 127 | 20 | -0.47 | -0.14 | 221.29 | 220.00 | 11/20/2026 | Yes | 12 | 74 | None | |
| BA | Boeing Company | Options Chain | 9.75 | 10.00 | 2.55 | 5.00 | 0.51 | 0.35 | 5084 | 937 | -0.48 | -0.12 | 189.82 | 190.00 | 11/20/2026 | Yes | 8 | 44 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.18 | 1.26 | 0.51 | 1.00 | 0.51 | 0.86 | 84 | 127 | -0.41 | -0.02 | 11.97 | 11.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.65 | 1.69 | 0.51 | 1.00 | 0.51 | 0.74 | 7 | 115 | -0.47 | -0.02 | 16.68 | 16.00 | 11/20/2026 | Yes | 5 | 29 | None | |
| ALGM | Allegro Microsystems Inc | Options Chain | 3.50 | 3.90 | 1.27 | 2.50 | 0.51 | 0.72 | 3 | 3 | -0.46 | -0.04 | 38.76 | 37.50 | 11/20/2026 | Yes | 8 | 51 | None | |
| ARM | Options Chain | 28.00 | 29.15 | 5.00 | 10.00 | 0.50 | 0.71 | 17 | 4 | -0.46 | -0.35 | 302.56 | 300.00 | 11/20/2026 | No | 3 | 22 | None | ||
| GLW | Corning Inc | Options Chain | 13.10 | 13.50 | 2.50 | 5.00 | 0.50 | 0.59 | 36 | 49 | -0.45 | -0.16 | 168.97 | 165.00 | 11/20/2026 | Yes | 8 | 52 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 4.00 | 4.30 | 1.25 | 2.50 | 0.50 | 0.79 | 25 | 43 | -0.43 | -0.05 | 41.35 | 40.00 | 11/20/2026 | No | 3 | 20 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 2.35 | 2.50 | 1.25 | 2.50 | 0.50 | 0.92 | 8 | 25 | -0.47 | -0.03 | 17.76 | 17.50 | 11/20/2026 | Yes | 9 | -5 | None | |
| NTSK | Netskope Inc - Class A | Options Chain | 2.05 | 2.30 | 1.25 | 2.50 | 0.50 | 0.69 | 22 | 5 | -0.50 | -0.02 | 19.65 | 20.00 | 11/20/2026 | No | 3 | 18 | None | |
| EIX | Edison International | Options Chain | 3.00 | 3.20 | 1.25 | 2.50 | 0.50 | 0.38 | 97 | 13 | -0.50 | -0.04 | 54.25 | 55.00 | 11/20/2026 | Yes | 10 | 53 | None | |
| AAOG | Leverage Shares 2X Long AAOI Daily | Options Chain | 0.60 | 0.95 | 0.50 | 1.00 | 0.50 | 2.07 | 43 | 50 | -0.35 | -0.01 | 3.44 | 3.00 | 11/20/2026 | No | 3 | 15 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.79 | 1.86 | 0.50 | 1.00 | 0.50 | 0.78 | 124 | 2043 | -0.43 | -0.02 | 18.93 | 18.00 | 11/20/2026 | Yes | 5 | 43 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.10 | 1.40 | 0.50 | 1.00 | 0.50 | 0.85 | 6 | 41 | -0.46 | -0.01 | 9.71 | 10.00 | 11/20/2026 | Yes | 8 | 35 | None | |
| ALOY | REalloys Inc | Options Chain | 1.05 | 1.35 | 0.50 | 1.00 | 0.50 | 0.99 | 20 | 62 | -0.46 | -0.01 | 8.13 | 8.00 | 11/20/2026 | No | 3 | 14 | None | |
| GLNG | Golar Lng | Options Chain | 2.25 | 2.60 | 0.50 | 1.00 | 0.50 | 0.34 | 2 | 1 | -0.48 | -0.03 | 50.03 | 50.00 | 11/20/2026 | Yes | 9 | 61 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 6.80 | 7.00 | 0.50 | 1.00 | 0.50 | 0.69 | 205 | 56 | -0.48 | -0.07 | 63.88 | 65.00 | 11/20/2026 | Yes | 8 | 51 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.35 | 0.43 | 0.25 | 0.50 | 0.50 | 0.86 | 16 | 1 | -0.46 | 0.00 | 3.07 | 3.00 | 11/20/2026 | Yes | 5 | 30 | None | |
| DDD | 3D Systems Corp | Options Chain | 0.35 | 0.60 | 0.25 | 0.50 | 0.50 | 0.91 | 40 | 1 | -0.47 | 0.00 | 3.59 | 3.50 | 11/20/2026 | Yes | 12 | 19 | None |