Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF | TeraWulf Inc | Options Chain | 2.94 | 3.50 | 0.49 | 0.50 | 0.98 | 1.10 | 76 | 9 | -0.48 | -0.03 | 19.37 | 19.00 | 8/28/2026 | Yes | 2 | 38 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.42 | 2.79 | 0.35 | 0.50 | 0.70 | 1.12 | 10 | 30 | -0.49 | -0.03 | 13.44 | 14.50 | 8/28/2026 | Yes | 5 | 35 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 47.20 | 50.25 | 3.38 | 5.00 | 0.68 | 1.47 | 28 | 50 | -0.50 | -0.40 | 171.77 | 195.00 | 8/28/2026 | No | 3 | 22 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.70 | 4.40 | 0.67 | 1.00 | 0.67 | 1.01 | 24 | 34 | -0.48 | -0.04 | 24.68 | 26.00 | 8/28/2026 | Yes | 14 | 54 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 50.35 | 52.85 | 3.25 | 5.00 | 0.65 | 0.52 | 8 | 14 | -0.49 | -0.58 | 664.54 | 675.00 | 8/28/2026 | Yes | 11 | 66 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 31.15 | 33.15 | 3.20 | 5.00 | 0.64 | 1.00 | 52 | 31 | -0.50 | -0.30 | 204.63 | 200.00 | 8/28/2026 | Yes | 12 | 62 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 17.55 | 19.90 | 3.15 | 5.00 | 0.63 | 0.39 | 5 | 22 | -0.47 | -0.24 | 353.81 | 355.00 | 8/28/2026 | Yes | 13 | 70 | None | |
| SMR | Options Chain | 1.21 | 1.35 | 0.31 | 0.50 | 0.62 | 1.05 | 5 | 284 | -0.48 | -0.01 | 8.34 | 8.00 | 8/28/2026 | No | 3 | 16 | None | ||
| QUBT | Quantum Computing Inc | Options Chain | 0.94 | 1.40 | 0.31 | 0.50 | 0.62 | 0.92 | 1 | 10 | -0.50 | -0.01 | 7.64 | 8.00 | 8/28/2026 | Yes | 10 | 36 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 22.70 | 23.90 | 3.05 | 5.00 | 0.61 | 0.84 | 5 | 8 | -0.47 | -0.25 | 185.26 | 190.00 | 8/28/2026 | Yes | 13 | 44 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 7.45 | 8.55 | 0.60 | 1.00 | 0.60 | 0.49 | 1 | 20 | -0.49 | -0.09 | 112.18 | 111.00 | 8/28/2026 | Yes | 9 | 62 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.63 | 1.93 | 0.30 | 0.50 | 0.60 | 0.99 | 28 | 4 | -0.45 | -0.02 | 14.11 | 13.00 | 8/28/2026 | Yes | 9 | 40 | None | |
| TE | T1 Energy Inc | Options Chain | 1.40 | 1.60 | 0.30 | 0.50 | 0.60 | 1.51 | 31 | 36 | -0.46 | -0.01 | 6.60 | 6.50 | 8/28/2026 | No | 3 | 16 | None | |
| RDW | Redwire Corporation | Options Chain | 1.40 | 1.60 | 0.30 | 0.50 | 0.60 | 1.05 | 16 | 13 | -0.49 | -0.01 | 9.37 | 9.00 | 8/28/2026 | Yes | 5 | 35 | None | |
| RGTI | Options Chain | 2.10 | 2.62 | 0.30 | 0.50 | 0.60 | 1.03 | 6 | 15 | -0.50 | -0.02 | 15.30 | 15.00 | 8/28/2026 | No | 3 | 18 | None | ||
| PCT | PureCycle Technologies Inc | Options Chain | 0.95 | 1.15 | 0.30 | 0.50 | 0.60 | 0.99 | 11 | 10 | -0.50 | -0.01 | 7.06 | 6.50 | 8/28/2026 | Yes | 4 | 29 | None | |
| PFE | Pfizer Inc | Options Chain | 0.83 | 1.02 | 0.30 | 0.50 | 0.60 | 0.24 | 8 | 7 | -0.50 | -0.01 | 25.14 | 25.00 | 8/28/2026 | Yes | 8 | 64 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 2.95 | 3.40 | 0.58 | 1.00 | 0.58 | 0.93 | 1 | 5 | -0.48 | -0.03 | 22.50 | 22.00 | 8/28/2026 | Yes | 5 | 28 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.50 | 1.80 | 0.29 | 0.50 | 0.58 | 0.68 | 223 | 61 | -0.46 | -0.02 | 17.32 | 17.50 | 8/28/2026 | Yes | 11 | 48 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.83 | 2.13 | 0.29 | 0.50 | 0.58 | 0.78 | 42 | 20 | -0.47 | -0.02 | 17.79 | 17.50 | 8/28/2026 | Yes | 7 | 34 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.24 | 2.57 | 0.29 | 0.50 | 0.58 | 0.95 | 2 | 1 | -0.48 | -0.02 | 17.34 | 16.50 | 8/28/2026 | No | 3 | 18 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.64 | 1.90 | 0.29 | 0.50 | 0.58 | 0.94 | 121 | 7 | -0.49 | -0.02 | 11.42 | 12.00 | 8/28/2026 | Yes | 4 | 41 | None | |
| XPEV | XPeng Inc | Options Chain | 1.39 | 1.63 | 0.29 | 0.50 | 0.58 | 0.69 | 2 | 10 | -0.49 | -0.02 | 13.78 | 14.50 | 8/28/2026 | Yes | 12 | 41 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.80 | 2.04 | 0.29 | 0.50 | 0.58 | 0.77 | 5 | 2 | -0.49 | -0.02 | 15.75 | 16.00 | 8/28/2026 | No | 12 | 35 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.63 | 0.72 | 0.29 | 0.50 | 0.58 | 1.05 | 1 | 8 | -0.50 | -0.01 | 3.76 | 4.00 | 8/28/2026 | Yes | 7 | 32 | None | |
| MSFT | Microsoft Corporation | Options Chain | 24.20 | 26.40 | 2.85 | 5.00 | 0.57 | 0.43 | 74 | 235 | -0.49 | -0.28 | 401.10 | 405.00 | 8/28/2026 | Yes | 15 | 72 | None | |
| QCOM | Qualcomm Inc | Options Chain | 17.75 | 19.25 | 2.82 | 5.00 | 0.56 | 0.71 | 24 | 87 | -0.48 | -0.20 | 170.61 | 175.00 | 8/28/2026 | Yes | 11 | 64 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.24 | 1.45 | 0.28 | 0.50 | 0.56 | 1.13 | 23 | 27 | -0.46 | -0.01 | 8.26 | 8.00 | 8/28/2026 | No | 8 | 35 | None | |
| BB | BlackBerry Ltd | Options Chain | 1.17 | 1.39 | 0.28 | 0.50 | 0.56 | 0.90 | 13 | 3 | -0.48 | -0.01 | 9.05 | 9.50 | 8/28/2026 | No | 11 | 34 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.40 | 1.61 | 0.28 | 0.50 | 0.56 | 0.84 | 38 | 1 | -0.48 | -0.02 | 12.67 | 12.00 | 8/28/2026 | Yes | 4 | 40 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.05 | 1.10 | 0.28 | 0.50 | 0.56 | 0.97 | 12 | 122 | -0.49 | -0.01 | 6.65 | 7.00 | 8/28/2026 | Yes | 9 | 38 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 2.95 | 3.50 | 0.55 | 1.00 | 0.55 | 0.92 | 2 | 3 | -0.48 | -0.03 | 22.09 | 23.00 | 8/28/2026 | No | 2 | 40 | None | |
| NFLX | Netflix Inc | Options Chain | 5.00 | 5.25 | 0.55 | 1.00 | 0.55 | 0.49 | 15 | 116 | -0.48 | -0.06 | 73.98 | 75.00 | 8/28/2026 | Yes | 6 | 56 | None | |
| C | Citigroup Inc | Options Chain | 5.25 | 6.00 | 0.55 | 1.00 | 0.55 | 0.31 | 6 | 3 | -0.49 | -0.06 | 134.55 | 132.00 | 8/28/2026 | No | 14 | 69 | None | |
| IONQ | IonQ Inc | Options Chain | 5.60 | 6.15 | 0.55 | 1.00 | 0.55 | 1.01 | 25 | 39 | -0.49 | -0.06 | 35.10 | 37.00 | 8/28/2026 | Yes | 9 | 44 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 3.05 | 3.70 | 0.55 | 1.00 | 0.55 | 0.70 | 17 | 22 | -0.50 | -0.04 | 30.27 | 31.00 | 8/28/2026 | Yes | 7 | 48 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 12.45 | 13.25 | 0.55 | 1.00 | 0.55 | 1.00 | 11 | 4 | -0.50 | -0.12 | 76.79 | 78.00 | 8/28/2026 | No | 3 | 21 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.78 | 0.91 | 0.27 | 0.50 | 0.54 | 1.05 | 31 | 26 | -0.43 | -0.01 | 6.45 | 6.00 | 8/28/2026 | Yes | 10 | 29 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.45 | 1.65 | 0.27 | 0.50 | 0.54 | 0.74 | 5 | 23 | -0.46 | -0.02 | 16.04 | 15.00 | 8/28/2026 | Yes | 17 | 69 | None | |
| SOUN | Options Chain | 0.82 | 0.91 | 0.27 | 0.50 | 0.54 | 0.89 | 103 | 4 | -0.48 | -0.01 | 6.50 | 6.50 | 8/28/2026 | No | 3 | 16 | None | ||
| LUMN | Lumen Technologies Inc | Options Chain | 0.71 | 0.85 | 0.27 | 0.50 | 0.54 | 0.80 | 1 | 1 | -0.49 | -0.01 | 6.47 | 6.50 | 8/28/2026 | Yes | 6 | 28 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.40 | 0.50 | 0.27 | 0.50 | 0.54 | 1.12 | 11 | 1 | -0.50 | 0.00 | 2.44 | 2.50 | 8/28/2026 | No | 3 | 15 | None | |
| IBM | International Business Machines Corp | Options Chain | 14.20 | 16.05 | 2.68 | 5.00 | 0.54 | 0.48 | 15 | 51 | -0.48 | -0.16 | 211.79 | 220.00 | 8/28/2026 | Yes | 10 | 65 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 28.40 | 30.80 | 2.65 | 5.00 | 0.53 | 0.49 | 3 | 24 | -0.48 | -0.35 | 409.74 | 415.00 | 8/28/2026 | Yes | 23 | 65 |
Dividend Stock List |
|
| TSLA | Tesla Inc | Options Chain | 26.70 | 27.00 | 2.65 | 5.00 | 0.53 | 0.48 | 83 | 165 | -0.48 | -0.32 | 394.46 | 395.00 | 8/28/2026 | Yes | 10 | 59 | None | |
| WMT | Walmart Inc | Options Chain | 4.85 | 5.10 | 0.53 | 1.00 | 0.53 | 0.29 | 116 | 3 | -0.50 | -0.06 | 112.53 | 116.00 | 8/28/2026 | Yes | 10 | 59 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 58.50 | 62.05 | 2.63 | 5.00 | 0.53 | 1.51 | 28 | 9 | -0.49 | -0.51 | 236.00 | 235.00 | 8/28/2026 | Yes | 4 | 12 | None | |
| GLW | Corning Inc | Options Chain | 22.15 | 24.00 | 2.60 | 5.00 | 0.52 | 0.90 | 32 | 75 | -0.49 | -0.24 | 158.39 | 165.00 | 8/28/2026 | Yes | 9 | 54 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.50 | 0.61 | 0.26 | 0.50 | 0.52 | 1.00 | 5 | 19 | -0.40 | -0.01 | 4.57 | 4.50 | 8/28/2026 | Yes | 5 | 31 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.84 | 0.91 | 0.26 | 0.50 | 0.52 | 0.82 | 1 | 9 | -0.45 | -0.01 | 7.71 | 7.50 | 8/28/2026 | Yes | 6 | 36 | None | |
| NOK | Nokia Corp | Options Chain | 1.06 | 1.22 | 0.26 | 0.50 | 0.52 | 0.77 | 92 | 39 | -0.46 | -0.01 | 10.38 | 10.50 | 8/28/2026 | Yes | 12 | 44 | None | |
| VST | Vistra Corp | Options Chain | 11.85 | 14.00 | 2.55 | 5.00 | 0.51 | 0.56 | 5 | 6 | -0.49 | -0.14 | 160.23 | 155.00 | 8/28/2026 | Yes | 7 | 56 | None | |
| COST | Costco Wholesale Corp | Options Chain | 27.10 | 32.60 | 2.52 | 5.00 | 0.50 | 0.22 | 12 | 9 | -0.50 | -0.36 | 916.75 | 950.00 | 8/28/2026 | No | 14 | 59 | None | |
| NVDA | NVIDIA Corp | Options Chain | 13.15 | 13.85 | 2.50 | 5.00 | 0.50 | 0.44 | 373 | 267 | -0.49 | -0.16 | 207.40 | 210.00 | 8/28/2026 | Yes | 18 | 63 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 18.10 | 19.00 | 0.50 | 1.00 | 0.50 | 0.85 | 16 | 11 | -0.50 | -0.18 | 135.27 | 137.00 | 8/28/2026 | No | 3 | 33 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.55 | 0.70 | 0.25 | 0.50 | 0.50 | 0.94 | 11 | 7 | -0.40 | -0.01 | 5.72 | 5.50 | 8/28/2026 | Yes | 10 | 19 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.62 | 0.72 | 0.25 | 0.50 | 0.50 | 1.20 | 14 | 23 | -0.43 | -0.01 | 4.35 | 4.00 | 8/28/2026 | Yes | 4 | 33 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.80 | 1.00 | 0.25 | 0.50 | 0.50 | 1.12 | 4 | 5 | -0.45 | -0.01 | 5.92 | 5.50 | 8/28/2026 | Yes | 7 | 30 | None |