Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ | Canadian Solar Inc | Options Chain | 2.00 | 2.60 | 0.85 | 1.00 | 0.85 | 0.97 | 7 | 34 | -0.43 | -0.02 | 17.71 | 17.00 | 4/17/2026 | No | 11 | 51 | None | |
| EXEL | Exelixis Inc | Options Chain | 1.60 | 2.85 | 0.80 | 1.00 | 0.80 | 0.37 | 1 | 757 | -0.48 | -0.02 | 42.63 | 41.00 | 4/17/2026 | No | 13 | 52 | None | |
| PRME | Options Chain | 0.75 | 1.75 | 0.77 | 1.00 | 0.77 | 1.52 | 120 | 332 | -0.50 | -0.01 | 4.61 | 5.00 | 4/17/2026 | No | 3 | 15 | None | ||
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.35 | 0.55 | 0.35 | 0.50 | 0.70 | 1.29 | 24 | 2 | -0.42 | 0.00 | 2.57 | 2.50 | 4/17/2026 | Yes | 7 | 36 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 37.10 | 40.85 | 6.78 | 10.00 | 0.68 | 0.79 | 13 | 10 | -0.47 | -0.41 | 325.01 | 330.00 | 4/17/2026 | Yes | 4 | 57 | None | |
| AMPX | Options Chain | 1.80 | 2.30 | 0.65 | 1.00 | 0.65 | 1.10 | 5 | 14 | -0.46 | -0.02 | 10.75 | 12.00 | 4/17/2026 | No | 3 | 17 | None | ||
| RCAT | Red Cat Holdings Inc | Options Chain | 3.00 | 3.50 | 0.65 | 1.00 | 0.65 | 1.27 | 12 | 76 | -0.49 | -0.03 | 11.71 | 15.00 | 4/17/2026 | Yes | 8 | 35 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.80 | 1.20 | 0.32 | 0.50 | 0.64 | 1.29 | 9 | 4 | -0.45 | -0.01 | 5.05 | 5.00 | 4/17/2026 | Yes | 10 | 34 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 12.30 | 13.15 | 1.58 | 2.50 | 0.63 | 0.93 | 3 | 200 | -0.50 | -0.11 | 79.28 | 82.50 | 4/17/2026 | No | 3 | 21 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 12.50 | 14.10 | 3.15 | 5.00 | 0.63 | 1.34 | 7 | 25 | -0.47 | -0.11 | 50.50 | 60.00 | 4/17/2026 | Yes | 7 | 34 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 20.10 | 21.90 | 3.12 | 5.00 | 0.62 | 0.71 | 54 | 47 | -0.48 | -0.21 | 175.85 | 190.00 | 4/17/2026 | No | 8 | 59 | None | |
| ALAB | Astera Labs Inc | Options Chain | 15.50 | 17.45 | 3.10 | 5.00 | 0.62 | 0.84 | 19 | 52 | -0.48 | -0.16 | 118.83 | 125.00 | 4/17/2026 | No | 3 | 22 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.72 | 3.30 | 0.62 | 1.00 | 0.62 | 0.96 | 9 | 28 | -0.46 | -0.03 | 18.87 | 21.00 | 4/17/2026 | No | 3 | 18 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 4.20 | 4.40 | 0.62 | 1.00 | 0.62 | 1.02 | 49 | 137 | -0.50 | -0.04 | 21.32 | 25.00 | 4/17/2026 | Yes | 6 | 42 | None | |
| SMR | Options Chain | 2.34 | 2.43 | 0.61 | 1.00 | 0.61 | 1.01 | 115 | 233 | -0.50 | -0.02 | 12.85 | 14.00 | 4/17/2026 | No | 3 | 17 | None | ||
| AVGO | Broadcom Inc | Options Chain | 25.50 | 27.70 | 3.00 | 5.00 | 0.60 | 0.56 | 1 | 7 | -0.50 | -0.31 | 317.65 | 325.00 | 4/10/2026 | No | 12 | 67 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 5.40 | 6.30 | 1.50 | 2.50 | 0.60 | 1.05 | 2 | 13 | -0.50 | -0.05 | 25.28 | 32.50 | 4/17/2026 | No | 3 | 19 | None | |
| QURE | uniQure N.V. | Options Chain | 1.55 | 1.90 | 0.60 | 1.00 | 0.60 | 0.99 | 645 | 2037 | -0.48 | -0.02 | 10.50 | 11.00 | 4/17/2026 | Yes | 9 | 34 | None | |
| OCGN | Ocugen Inc | Options Chain | 0.25 | 0.55 | 0.30 | 0.50 | 0.60 | 1.30 | 15 | 101 | -0.45 | 0.00 | 1.94 | 2.00 | 4/17/2026 | Yes | 7 | 31 | None | |
| KOS | Kosmos Energy Ltd | Options Chain | 0.40 | 0.55 | 0.30 | 0.50 | 0.60 | 1.23 | 71 | 45 | -0.47 | 0.00 | 2.40 | 2.50 | 4/17/2026 | Yes | 7 | 27 | None | |
| WDC | Western Digital Corp | Options Chain | 34.95 | 38.15 | 5.92 | 10.00 | 0.59 | 0.82 | 9 | 17 | -0.49 | -0.36 | 270.08 | 280.00 | 4/17/2026 | No | 11 | 64 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 14.65 | 15.60 | 2.95 | 5.00 | 0.59 | 1.09 | 17 | 5059 | -0.46 | -0.15 | 79.18 | 90.00 | 4/17/2026 | No | 5 | 38 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 3.60 | 4.40 | 1.47 | 2.50 | 0.59 | 1.10 | 9 | 10 | -0.48 | -0.03 | 18.69 | 22.50 | 4/17/2026 | No | 4 | 37 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 10.95 | 11.45 | 2.92 | 5.00 | 0.58 | 0.90 | 244 | 953 | -0.50 | -0.10 | 68.60 | 75.00 | 4/17/2026 | Yes | 4 | 44 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 21.60 | 23.40 | 2.90 | 5.00 | 0.58 | 1.26 | 6 | 4 | -0.47 | -0.21 | 88.68 | 110.00 | 4/17/2026 | No | 7 | 42 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 17.80 | 18.60 | 2.90 | 5.00 | 0.58 | 0.94 | 116 | 50 | -0.49 | -0.17 | 112.27 | 120.00 | 4/17/2026 | No | 11 | 53 | None | |
| POET | POET Technologies Inc | Options Chain | 0.94 | 1.10 | 0.58 | 1.00 | 0.58 | 0.99 | 123 | 111 | -0.45 | -0.01 | 5.99 | 7.00 | 4/17/2026 | Yes | 8 | 30 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.93 | 3.10 | 0.58 | 1.00 | 0.58 | 0.96 | 66 | 394 | -0.46 | -0.03 | 18.98 | 21.00 | 4/17/2026 | No | 13 | 36 | None | |
| NOW | ServiceNow Inc | Options Chain | 8.60 | 9.00 | 1.15 | 2.00 | 0.57 | 0.50 | 65 | 53 | -0.50 | -0.10 | 108.05 | 112.00 | 4/17/2026 | No | 10 | 57 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 1.63 | 1.86 | 0.57 | 1.00 | 0.57 | 1.26 | 20 | 1 | -0.46 | -0.02 | 8.60 | 9.00 | 4/17/2026 | No | 3 | 16 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.60 | 1.65 | 0.57 | 1.00 | 0.57 | 0.93 | 14 | 18 | -0.48 | -0.02 | 9.93 | 11.00 | 4/17/2026 | No | 11 | 40 | None | |
| JD | JD.com Inc | Options Chain | 1.58 | 1.81 | 0.57 | 1.00 | 0.57 | 0.44 | 65 | 41 | -0.48 | -0.01 | 26.35 | 26.00 | 4/17/2026 | Yes | 16 | 52 | None | |
| IONQ | IonQ Inc | Options Chain | 5.30 | 5.50 | 0.57 | 1.00 | 0.57 | 0.82 | 4613 | 2 | -0.50 | -0.05 | 37.83 | 40.00 | 4/17/2026 | Yes | 8 | 43 | None | |
| SNDK | Sandisk Corp | Options Chain | 101.40 | 108.70 | 5.65 | 10.00 | 0.57 | 0.94 | 3 | 26 | -0.50 | -0.94 | 619.08 | 660.00 | 4/17/2026 | No | 3 | 22 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 12.50 | 13.00 | 2.82 | 5.00 | 0.56 | 0.80 | 144 | 89 | -0.49 | -0.12 | 83.40 | 100.00 | 4/17/2026 | No | 3 | 21 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.96 | 2.02 | 0.56 | 1.00 | 0.56 | 1.20 | 478 | 563 | -0.45 | -0.02 | 9.97 | 11.00 | 4/17/2026 | Yes | 7 | 37 | None | |
| UEC | Uranium Energy Corp | Options Chain | 2.02 | 2.19 | 0.56 | 1.00 | 0.56 | 0.88 | 11 | 42 | -0.46 | -0.02 | 15.66 | 16.00 | 4/17/2026 | Yes | 7 | 41 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.79 | 3.20 | 0.56 | 1.00 | 0.56 | 0.89 | 94 | 24 | -0.50 | -0.03 | 18.78 | 20.00 | 4/17/2026 | Yes | 6 | 39 | None | |
| MU | Micron Technology Inc | Options Chain | 50.85 | 52.45 | 5.55 | 10.00 | 0.55 | 0.74 | 34 | 28 | -0.50 | -0.49 | 412.67 | 430.00 | 4/17/2026 | Yes | 11 | 64 | None | |
| GLW | Corning Inc | Options Chain | 15.80 | 17.25 | 2.75 | 5.00 | 0.55 | 0.70 | 70 | 25 | -0.47 | -0.18 | 150.25 | 160.00 | 4/17/2026 | No | 9 | 57 | None | |
| EQNR | Equinor ASA | Options Chain | 1.55 | 1.80 | 0.55 | 1.00 | 0.55 | 0.40 | 5 | 9 | -0.45 | -0.02 | 29.35 | 32.00 | 4/17/2026 | No | 10 | 63 | None | |
| HL | Hecla Mining Company | Options Chain | 2.92 | 3.50 | 0.55 | 1.00 | 0.55 | 0.86 | 15 | 60 | -0.46 | -0.03 | 24.91 | 25.00 | 4/17/2026 | No | 12 | 47 | None | |
| RGTI | Options Chain | 2.53 | 2.77 | 0.55 | 1.00 | 0.55 | 1.00 | 6022 | 41 | -0.46 | -0.03 | 17.31 | 18.00 | 4/17/2026 | No | 3 | 18 | None | ||
| VIPS | Vipshop Holdings Ltd | Options Chain | 1.20 | 1.45 | 0.55 | 1.00 | 0.55 | 0.56 | 22 | 2 | -0.46 | -0.01 | 17.42 | 17.00 | 4/17/2026 | Yes | 17 | 23 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.47 | 1.62 | 0.55 | 1.00 | 0.55 | 0.96 | 8 | 79 | -0.48 | -0.01 | 9.00 | 10.00 | 4/17/2026 | Yes | 9 | 34 | None | |
| RDW | Redwire Corporation | Options Chain | 1.50 | 1.90 | 0.55 | 1.00 | 0.55 | 1.05 | 12 | 37 | -0.48 | -0.02 | 9.52 | 10.00 | 4/17/2026 | Yes | 6 | 35 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.55 | 2.80 | 0.55 | 1.00 | 0.55 | 1.02 | 12 | 26 | -0.48 | -0.03 | 15.62 | 16.00 | 4/17/2026 | No | 6 | 28 | None | |
| KSS | Kohl`s Corp | Options Chain | 2.08 | 2.21 | 0.55 | 1.00 | 0.55 | 0.86 | 72 | 42 | -0.49 | -0.02 | 16.37 | 16.00 | 4/17/2026 | Yes | 14 | 62 | None | |
| APLD | Options Chain | 5.40 | 5.95 | 0.55 | 1.00 | 0.55 | 1.12 | 27 | 10 | -0.49 | -0.05 | 27.07 | 30.00 | 4/17/2026 | No | 3 | 19 | None | ||
| NOG | Northern Oil and Gas Inc | Options Chain | 2.15 | 2.65 | 0.55 | 1.00 | 0.55 | 0.56 | 11 | 5 | -0.49 | -0.02 | 27.93 | 28.00 | 4/17/2026 | Yes | 6 | 61 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.65 | 3.90 | 0.55 | 1.00 | 0.55 | 0.71 | 16 | 76 | -0.50 | -0.04 | 31.83 | 33.00 | 4/17/2026 | No | 11 | 54 | None | |
| TE | T1 Energy Inc | Options Chain | 1.50 | 1.70 | 0.82 | 1.50 | 0.55 | 1.24 | 2 | 26 | -0.50 | -0.01 | 6.84 | 7.50 | 4/17/2026 | No | 3 | 16 | None | |
| MP | MP Materials Corporation | Options Chain | 6.95 | 7.20 | 2.70 | 5.00 | 0.54 | 0.71 | 81 | 373 | -0.48 | -0.07 | 63.73 | 65.00 | 4/17/2026 | Yes | 4 | 50 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 9.50 | 10.40 | 2.70 | 5.00 | 0.54 | 0.63 | 48 | 132 | -0.48 | -0.10 | 103.21 | 105.00 | 4/17/2026 | Yes | 12 | 67 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 13.80 | 14.35 | 2.70 | 5.00 | 0.54 | 0.93 | 38 | 31 | -0.48 | -0.13 | 90.82 | 95.00 | 4/17/2026 | No | 3 | 21 | None | |
| SOUN | Options Chain | 1.22 | 1.28 | 0.54 | 1.00 | 0.54 | 0.86 | 324 | 286 | -0.49 | -0.01 | 8.62 | 9.00 | 4/17/2026 | No | 3 | 16 | None | ||
| DNN | Denison Mines Corp | Options Chain | 0.45 | 0.65 | 0.27 | 0.50 | 0.54 | 0.77 | 105 | 22 | -0.49 | -0.01 | 4.18 | 4.50 | 4/17/2026 | No | 6 | 36 | None | |
| VST | Vistra Corp | Options Chain | 13.65 | 14.90 | 2.68 | 5.00 | 0.54 | 0.53 | 5 | 4 | -0.50 | -0.15 | 165.99 | 170.00 | 4/17/2026 | Yes | 7 | 56 | None | |
| TSLA | Tesla Inc | Options Chain | 26.80 | 27.00 | 2.65 | 5.00 | 0.53 | 0.42 | 723 | 484 | -0.50 | -0.29 | 403.32 | 410.00 | 4/17/2026 | No | 8 | 58 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.34 | 2.42 | 0.53 | 1.00 | 0.53 | 1.01 | 118 | 83 | -0.45 | -0.02 | 15.60 | 16.00 | 4/17/2026 | No | 3 | 48 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 2.60 | 2.77 | 0.53 | 1.00 | 0.53 | 1.05 | 30085 | 5 | -0.45 | -0.03 | 16.97 | 17.00 | 4/17/2026 | No | 3 | 27 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.41 | 2.52 | 0.53 | 1.00 | 0.53 | 0.93 | 23 | 40 | -0.47 | -0.02 | 14.55 | 17.00 | 4/17/2026 | Yes | 7 | 39 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.15 | 2.51 | 0.53 | 1.00 | 0.53 | 0.87 | 61 | 34 | -0.48 | -0.02 | 16.43 | 17.00 | 4/17/2026 | Yes | 9 | 48 | None | |
| RUN | Sunrun Inc | Options Chain | 1.65 | 1.71 | 0.53 | 1.00 | 0.53 | 0.81 | 29 | 105 | -0.49 | -0.02 | 13.08 | 13.00 | 4/17/2026 | Yes | 5 | 40 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.36 | 1.43 | 0.53 | 1.00 | 0.53 | 0.95 | 255 | 82 | -0.49 | -0.01 | 8.40 | 9.00 | 4/17/2026 | Yes | 9 | 32 | None | |
| PRGS | Progress Software Corp | Options Chain | 4.20 | 4.80 | 1.32 | 2.50 | 0.53 | 0.71 | 5 | 2 | -0.50 | -0.04 | 41.88 | 40.00 | 4/17/2026 | Yes | 10 | 40 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 8.50 | 9.10 | 2.62 | 5.00 | 0.52 | 0.95 | 53 | 73 | -0.44 | -0.09 | 64.68 | 65.00 | 4/17/2026 | No | 3 | 21 | None | |
| MRNA | Moderna Inc | Options Chain | 6.85 | 7.15 | 2.62 | 5.00 | 0.52 | 0.79 | 20 | 75 | -0.49 | -0.07 | 53.68 | 55.00 | 4/17/2026 | No | 11 | 43 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 15.25 | 15.50 | 2.60 | 5.00 | 0.52 | 0.55 | 4 | 286 | -0.50 | -0.15 | 170.33 | 175.00 | 4/17/2026 | Yes | 2 | 53 | None | |
| FRO | Frontline Plc | Options Chain | 3.00 | 3.70 | 0.52 | 1.00 | 0.52 | 0.59 | 16 | 35 | -0.46 | -0.03 | 38.08 | 39.00 | 4/17/2026 | Yes | 5 | 52 | None | |
| PENN | PENN Entertainment Inc | Options Chain | 1.21 | 1.49 | 0.52 | 1.00 | 0.52 | 0.61 | 179 | 15 | -0.47 | -0.01 | 15.64 | 15.00 | 4/17/2026 | Yes | 9 | 41 | None | |
| INTC | Intel Corp | Options Chain | 4.05 | 4.25 | 0.52 | 1.00 | 0.52 | 0.62 | 93 | 416 | -0.47 | -0.05 | 45.50 | 46.00 | 4/17/2026 | No | 6 | 51 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.39 | 1.48 | 0.52 | 1.00 | 0.52 | 0.86 | 252 | 232 | -0.47 | -0.01 | 10.70 | 11.00 | 4/17/2026 | Yes | 13 | 28 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.46 | 1.52 | 0.52 | 1.00 | 0.52 | 0.90 | 305 | 5087 | -0.49 | -0.01 | 9.45 | 10.00 | 4/17/2026 | Yes | 17 | 65 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.45 | 2.80 | 0.52 | 1.00 | 0.52 | 0.93 | 6 | 85 | -0.49 | -0.02 | 16.02 | 17.00 | 4/17/2026 | Yes | 4 | 37 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.29 | 0.30 | 0.26 | 0.50 | 0.52 | 1.68 | 77 | 277 | -0.50 | 0.00 | 0.90 | 1.00 | 4/17/2026 | No | 7 | 18 | None | |
| NFLX | Netflix Inc | Options Chain | 5.80 | 5.95 | 1.03 | 2.00 | 0.52 | 0.41 | 1033 | 1255 | -0.48 | -0.07 | 97.09 | 98.00 | 4/17/2026 | Yes | 9 | 60 | None | |
| AA | Alcoa Corp | Options Chain | 6.35 | 6.90 | 2.55 | 5.00 | 0.51 | 0.69 | 11 | 52 | -0.47 | -0.07 | 61.98 | 65.00 | 4/17/2026 | No | 9 | 52 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.04 | 1.81 | 0.51 | 1.00 | 0.51 | 0.94 | 35 | 4 | -0.43 | -0.01 | 10.71 | 11.00 | 4/17/2026 | No | 3 | 17 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 2.13 | 2.35 | 0.51 | 1.00 | 0.51 | 0.58 | 4167 | 304 | -0.44 | -0.03 | 31.52 | 29.00 | 4/17/2026 | No | 10 | 56 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.44 | 1.55 | 0.51 | 1.00 | 0.51 | 1.04 | 1 | 3 | -0.44 | -0.01 | 10.00 | 10.00 | 4/17/2026 | No | 3 | 17 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.96 | 1.06 | 0.51 | 1.00 | 0.51 | 1.14 | 172 | 129 | -0.44 | -0.01 | 5.70 | 6.00 | 4/17/2026 | No | 3 | 30 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 2.50 | 2.62 | 0.51 | 1.00 | 0.51 | 0.72 | 9 | 3 | -0.49 | -0.02 | 24.92 | 23.00 | 4/17/2026 | No | 17 | 50 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.95 | 2.00 | 0.51 | 1.00 | 0.51 | 0.65 | 695 | 1043 | -0.50 | -0.02 | 17.68 | 19.00 | 4/17/2026 | No | 9 | 45 | None | |
| BA | Boeing Company | Options Chain | 10.45 | 11.75 | 2.50 | 5.00 | 0.50 | 0.35 | 307 | 228 | -0.46 | -0.14 | 226.80 | 230.00 | 4/17/2026 | No | 8 | 54 | None | |
| SLNO | Soleno Therapeutics Inc | Options Chain | 4.20 | 5.10 | 2.50 | 5.00 | 0.50 | 0.76 | 1 | 3 | -0.47 | -0.05 | 42.94 | 40.00 | 4/17/2026 | Yes | 12 | 48 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 5.80 | 6.70 | 2.50 | 5.00 | 0.50 | 0.42 | 4 | 287 | -0.48 | -0.07 | 99.54 | 105.00 | 4/17/2026 | No | 11 | 61 | None | |
| VIK | Viking Holdings Ltd | Options Chain | 5.30 | 7.50 | 2.50 | 5.00 | 0.50 | 0.53 | 29 | 1 | -0.49 | -0.06 | 78.00 | 75.00 | 4/17/2026 | No | 3 | 20 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 4.80 | 4.95 | 1.25 | 2.50 | 0.50 | 0.69 | 10 | 18 | -0.47 | -0.05 | 46.94 | 47.50 | 4/17/2026 | No | 8 | 51 | None | |
| BHP | BHP Group Ltd | Options Chain | 4.30 | 4.60 | 1.25 | 2.50 | 0.50 | 0.34 | 20 | 310 | -0.50 | -0.04 | 81.74 | 82.50 | 4/17/2026 | No | 10 | 56 | None | |
| TOST | Toast Inc - Class A | Options Chain | 2.15 | 2.24 | 0.50 | 1.00 | 0.50 | 0.53 | 1 | 52 | -0.48 | -0.02 | 27.57 | 28.00 | 4/17/2026 | No | 17 | 48 | None | |
| CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 2.25 | 2.75 | 0.50 | 1.00 | 0.50 | 0.58 | 12 | 33 | -0.49 | -0.03 | 26.96 | 28.00 | 4/17/2026 | No | 8 | 28 | None | |
| IREN | Iris Energy Ltd | Options Chain | 7.05 | 7.70 | 0.50 | 1.00 | 0.50 | 1.02 | 120 | 6 | -0.49 | -0.06 | 40.70 | 44.00 | 4/17/2026 | No | 10 | 47 | None |