Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIGR | UP Fintech Holding Ltd | Options Chain | 0.53 | 1.07 | 0.42 | 0.50 | 0.84 | 0.72 | 8 | 24 | -0.47 | -0.01 | 6.46 | 6.50 | 6/26/2026 | Yes | 16 | 44 | None | |
| SABS | SAB Biotherapeutics Inc | Options Chain | 0.80 | 1.25 | 0.75 | 1.00 | 0.75 | 3.81 | 20 | 10 | -0.44 | -0.01 | 4.11 | 4.00 | 6/18/2026 | Yes | 13 | 28 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 5.45 | 6.15 | 0.75 | 1.00 | 0.75 | 1.42 | 3 | 2 | -0.46 | -0.05 | 18.20 | 25.00 | 6/26/2026 | No | 6 | 36 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.05 | 1.43 | 0.36 | 0.50 | 0.72 | 0.83 | 3 | 2 | -0.49 | -0.01 | 7.53 | 8.50 | 6/26/2026 | No | 10 | 29 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 22.40 | 26.40 | 3.50 | 5.00 | 0.70 | 0.73 | 2 | 2 | -0.50 | -0.23 | 200.70 | 220.00 | 6/26/2026 | No | 10 | 61 | None | |
| WFC | Wells Fargo & Company | Options Chain | 3.60 | 4.10 | 0.69 | 1.00 | 0.69 | 0.31 | 16 | 8 | -0.50 | -0.04 | 75.64 | 75.00 | 6/26/2026 | No | 13 | 73 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 9.80 | 10.50 | 3.35 | 5.00 | 0.67 | 2.08 | 279 | 338 | -0.32 | -0.14 | 26.99 | 40.00 | 6/18/2026 | No | 10 | 34 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 16.90 | 20.40 | 3.32 | 5.00 | 0.66 | 0.94 | 145 | 111 | -0.46 | -0.19 | 106.02 | 125.00 | 6/26/2026 | No | 7 | 45 | None | |
| MU | Micron Technology Inc | Options Chain | 144.10 | 147.85 | 6.45 | 10.00 | 0.65 | 1.02 | 12 | 30 | -0.50 | -1.30 | 746.81 | 860.00 | 6/26/2026 | Yes | 17 | 72 | None | |
| INTC | Intel Corp | Options Chain | 18.75 | 22.75 | 3.22 | 5.00 | 0.64 | 0.92 | 30 | 76 | -0.50 | -0.19 | 124.92 | 135.00 | 6/26/2026 | No | 5 | 55 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.33 | 1.33 | 0.32 | 0.50 | 0.64 | 1.40 | 502 | 594 | -0.44 | -0.01 | 3.97 | 4.50 | 6/18/2026 | Yes | 5 | 33 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.62 | 0.92 | 0.31 | 0.50 | 0.62 | 0.80 | 10 | 48 | -0.44 | -0.01 | 7.02 | 7.00 | 6/26/2026 | No | 3 | 16 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.71 | 0.90 | 0.31 | 0.50 | 0.62 | 0.76 | 1 | 11 | -0.49 | -0.01 | 6.46 | 6.50 | 6/26/2026 | Yes | 10 | 34 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.97 | 2.54 | 0.31 | 0.50 | 0.62 | 0.62 | 6 | 65 | -0.50 | -0.02 | 24.28 | 24.00 | 6/26/2026 | Yes | 13 | 45 | None | |
| VICR | Vicor Corp | Options Chain | 44.60 | 47.00 | 6.00 | 10.00 | 0.60 | 1.05 | 35 | 1 | -0.47 | -0.56 | 256.47 | 320.00 | 6/18/2026 | No | 11 | 52 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 4.10 | 5.20 | 0.60 | 1.00 | 0.60 | 1.53 | 15 | 3 | -0.47 | -0.04 | 13.70 | 18.00 | 6/26/2026 | Yes | 11 | 32 | None | |
| HIMX | Himax Technologies | Options Chain | 3.30 | 3.80 | 0.60 | 1.00 | 0.60 | 1.08 | 6 | 46 | -0.48 | -0.04 | 17.79 | 22.00 | 6/18/2026 | No | 12 | 42 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.30 | 0.50 | 0.30 | 0.50 | 0.60 | 1.24 | 2 | 1 | -0.43 | -0.01 | 2.24 | 2.50 | 6/18/2026 | Yes | 3 | 30 | None | |
| TE | T1 Energy Inc | Options Chain | 1.00 | 1.35 | 0.30 | 0.50 | 0.60 | 1.21 | 28 | 50 | -0.44 | -0.01 | 6.16 | 6.50 | 6/26/2026 | No | 3 | 16 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 1.15 | 1.65 | 0.30 | 0.50 | 0.60 | 1.16 | 5 | 11 | -0.45 | -0.01 | 8.51 | 8.50 | 6/26/2026 | Yes | 5 | 34 | None | |
| ABVE | Above Food Ingredients Inc | Options Chain | 0.25 | 0.60 | 0.30 | 0.50 | 0.60 | 3.84 | 13 | 1 | -0.46 | 0.00 | 0.62 | 1.00 | 6/18/2026 | No | 3 | 13 | None | |
| SOUN | Options Chain | 0.98 | 1.15 | 0.30 | 0.50 | 0.60 | 0.85 | 36 | 10 | -0.46 | -0.01 | 8.88 | 8.50 | 6/26/2026 | No | 3 | 16 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 51.15 | 53.60 | 2.98 | 5.00 | 0.60 | 0.69 | 2 | 28 | -0.50 | -0.50 | 455.19 | 475.00 | 6/26/2026 | No | 11 | 60 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 5.60 | 6.10 | 2.92 | 5.00 | 0.58 | 1.12 | 37 | 165 | -0.48 | -0.07 | 30.18 | 35.00 | 6/18/2026 | No | 3 | 20 | None | |
| NKTR | Nektar Therapeutics | Options Chain | 7.40 | 8.00 | 2.90 | 5.00 | 0.58 | 0.67 | 45 | 30 | -0.50 | -0.09 | 81.89 | 80.00 | 6/18/2026 | Yes | 6 | 44 | None | |
| QCOM | Qualcomm Inc | Options Chain | 29.70 | 32.70 | 2.90 | 5.00 | 0.58 | 0.81 | 6 | 17 | -0.50 | -0.29 | 219.09 | 245.00 | 6/26/2026 | No | 11 | 64 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 33.80 | 35.75 | 1.45 | 2.50 | 0.58 | 1.04 | 14 | 5 | -0.50 | -0.32 | 177.05 | 200.00 | 6/26/2026 | No | 3 | 22 | None | |
| BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 0.80 | 0.95 | 0.58 | 1.00 | 0.58 | 0.69 | 3 | 1036 | -0.49 | -0.01 | 8.60 | 9.00 | 6/18/2026 | No | 7 | 31 | None | |
| AMAT | Applied Materials Inc | Options Chain | 41.50 | 44.95 | 2.88 | 5.00 | 0.58 | 0.61 | 1 | 1 | -0.50 | -0.43 | 436.93 | 455.00 | 6/26/2026 | Yes | 17 | 65 |
Dividend Stock List |
|
| GSIT | GSI Technology Inc | Options Chain | 2.55 | 2.90 | 1.43 | 2.50 | 0.57 | 1.62 | 277 | 196 | -0.43 | -0.03 | 8.45 | 12.50 | 6/18/2026 | No | 11 | 28 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 6.60 | 7.00 | 2.85 | 5.00 | 0.57 | 0.98 | 13 | 44 | -0.46 | -0.07 | 46.50 | 45.00 | 6/18/2026 | No | 3 | 20 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 18.55 | 20.95 | 2.85 | 5.00 | 0.57 | 0.61 | 2 | 100 | -0.50 | -0.20 | 196.13 | 200.00 | 6/26/2026 | No | 1 | 51 | None | |
| P | Everpure Inc - Class A | Options Chain | 10.70 | 11.40 | 2.85 | 5.00 | 0.57 | 0.86 | 44 | 241 | -0.50 | -0.13 | 78.16 | 90.00 | 6/18/2026 | No | 3 | 21 | None | |
| VLN | Valens Semiconductor Ltd | Options Chain | 0.35 | 0.50 | 0.28 | 0.50 | 0.56 | 1.73 | 46 | 12 | -0.31 | -0.01 | 2.79 | 2.50 | 6/18/2026 | Yes | 12 | 27 | None | |
| SNBR | Sleep Number Corp | Options Chain | 0.60 | 0.75 | 0.28 | 0.50 | 0.56 | 2.20 | 326 | 20 | -0.35 | -0.01 | 2.85 | 2.50 | 6/18/2026 | No | 5 | 18 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.50 | 0.57 | 0.28 | 0.50 | 0.56 | 1.27 | 113 | 1100 | -0.44 | -0.01 | 2.94 | 3.00 | 6/18/2026 | Yes | 7 | 37 | None | |
| BZAI | Blaize Holdings Inc - Class A | Options Chain | 0.35 | 0.50 | 0.28 | 0.50 | 0.56 | 1.48 | 6 | 1 | -0.47 | 0.00 | 1.88 | 2.00 | 6/18/2026 | Yes | 8 | 24 | None | |
| RUN | Sunrun Inc | Options Chain | 1.61 | 1.94 | 0.28 | 0.50 | 0.56 | 0.78 | 2 | 2 | -0.48 | -0.02 | 14.61 | 15.00 | 6/26/2026 | No | 15 | 49 | None | |
| NXT | Options Chain | 15.30 | 16.30 | 2.80 | 5.00 | 0.56 | 0.87 | 27 | 21 | -0.47 | -0.19 | 125.91 | 130.00 | 6/18/2026 | No | 3 | 21 | None | ||
| REPL | Replimune Group Inc | Options Chain | 0.70 | 1.25 | 0.55 | 1.00 | 0.55 | 1.61 | 2 | 2 | -0.43 | -0.01 | 4.07 | 4.00 | 6/26/2026 | Yes | 10 | 32 | None | |
| SA | Seabridge Gold Inc | Options Chain | 3.30 | 3.50 | 0.55 | 1.00 | 0.55 | 0.71 | 1 | 3 | -0.48 | -0.04 | 31.21 | 34.00 | 6/18/2026 | Yes | 4 | 39 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 4.25 | 5.20 | 0.55 | 1.00 | 0.55 | 0.50 | 4 | 5 | -0.48 | -0.05 | 61.65 | 65.00 | 6/26/2026 | No | 10 | 57 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.80 | 1.30 | 0.55 | 1.00 | 0.55 | 1.00 | 26 | 75 | -0.49 | -0.01 | 6.82 | 7.00 | 6/18/2026 | No | 3 | 16 | None | |
| EGO | Eldorado Gold Corp | Options Chain | 2.65 | 2.90 | 0.55 | 1.00 | 0.55 | 0.58 | 3 | 1 | -0.49 | -0.04 | 34.30 | 35.00 | 6/18/2026 | No | 15 | 51 | None | |
| ARDX | Ardelyx Inc | Options Chain | 0.70 | 1.00 | 0.55 | 1.00 | 0.55 | 0.82 | 3 | 11 | -0.50 | -0.01 | 6.78 | 7.00 | 6/18/2026 | No | 8 | 36 |
Small Cap Stock List |
|
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 7.40 | 8.10 | 0.55 | 1.00 | 0.55 | 1.11 | 1 | 9 | -0.50 | -0.08 | 38.31 | 46.00 | 6/18/2026 | No | 9 | 34 | None | |
| WYFI | Whitefiber Inc | Options Chain | 6.40 | 7.90 | 2.65 | 5.00 | 0.53 | 1.60 | 10 | 35 | -0.46 | -0.08 | 21.25 | 30.00 | 6/18/2026 | No | 3 | 18 | None | |
| CRVS | Corvus Pharmaceuticals Inc | Options Chain | 1.65 | 1.80 | 0.53 | 1.00 | 0.53 | 0.82 | 38 | 13 | -0.44 | -0.02 | 15.75 | 16.00 | 6/18/2026 | Yes | 11 | 34 | None | |
| EQNR | Equinor ASA | Options Chain | 1.80 | 2.05 | 0.53 | 1.00 | 0.53 | 0.41 | 194 | 50 | -0.46 | -0.02 | 36.69 | 38.00 | 6/18/2026 | No | 8 | 49 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 2.60 | 3.40 | 1.32 | 2.50 | 0.53 | 1.54 | 13 | 15 | -0.40 | -0.04 | 13.46 | 15.00 | 6/18/2026 | Yes | 13 | 34 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 1.85 | 2.65 | 1.32 | 2.50 | 0.53 | 0.57 | 42 | 16 | -0.43 | -0.02 | 31.14 | 32.50 | 6/18/2026 | No | 9 | 45 | None | |
| RMBS | Rambus Inc | Options Chain | 13.60 | 14.30 | 2.60 | 5.00 | 0.52 | 0.77 | 1 | 5 | -0.47 | -0.17 | 130.80 | 135.00 | 6/18/2026 | No | 10 | 54 | None | |
| CVI | CVR Energy Inc | Options Chain | 2.70 | 3.20 | 1.30 | 2.50 | 0.52 | 0.60 | 50 | 25 | -0.50 | -0.04 | 33.55 | 35.00 | 6/18/2026 | No | 10 | 44 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 3.50 | 3.80 | 1.30 | 2.50 | 0.52 | 0.63 | 31 | 58 | -0.50 | -0.04 | 40.75 | 40.00 | 6/18/2026 | No | 6 | 44 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 0.75 | 0.85 | 0.52 | 1.00 | 0.52 | 0.93 | 606 | 32 | -0.44 | -0.01 | 6.63 | 7.00 | 6/18/2026 | Yes | 5 | 36 | None | |
| CNK | Cinemark Holdings Inc | Options Chain | 1.10 | 1.40 | 0.52 | 1.00 | 0.52 | 0.36 | 2 | 31 | -0.47 | -0.02 | 26.78 | 27.00 | 6/18/2026 | No | 9 | 44 | None | |
| NFLX | Netflix Inc | Options Chain | 3.50 | 4.00 | 0.52 | 1.00 | 0.52 | 0.30 | 29 | 379 | -0.49 | -0.04 | 87.49 | 86.00 | 6/26/2026 | No | 6 | 56 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.75 | 2.85 | 0.52 | 1.00 | 0.52 | 0.59 | 123 | 57 | -0.49 | -0.04 | 34.20 | 35.00 | 6/18/2026 | No | 13 | 57 | None | |
| NIO | NIO Inc | Options Chain | 0.49 | 0.61 | 0.26 | 0.50 | 0.52 | 0.68 | 10 | 234 | -0.44 | -0.01 | 5.85 | 6.00 | 6/26/2026 | Yes | 9 | 31 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.59 | 0.66 | 0.26 | 0.50 | 0.52 | 0.82 | 73 | 21 | -0.46 | -0.01 | 5.01 | 5.00 | 6/26/2026 | No | 5 | 33 | None | |
| Q | Quintiles Transnational Holdings Inc | Options Chain | 12.80 | 13.30 | 2.55 | 5.00 | 0.51 | 0.65 | 12 | 32 | -0.47 | -0.17 | 151.00 | 155.00 | 6/18/2026 | No | 3 | 22 | None | |
| LSCC | Lattice Semiconductor Corp | Options Chain | 11.00 | 11.60 | 2.55 | 5.00 | 0.51 | 0.64 | 1 | 11 | -0.47 | -0.14 | 127.19 | 130.00 | 6/18/2026 | No | 9 | 52 | None | |
| LRCX | Lam Research Corp | Options Chain | 29.55 | 31.95 | 2.55 | 5.00 | 0.51 | 0.65 | 11 | 5 | -0.49 | -0.32 | 294.05 | 305.00 | 6/26/2026 | No | 12 | 60 | None | |
| BA | Boeing Company | Options Chain | 10.85 | 12.70 | 2.55 | 5.00 | 0.51 | 0.34 | 2 | 23 | -0.49 | -0.13 | 238.44 | 240.00 | 6/26/2026 | No | 8 | 53 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 20.00 | 22.70 | 2.50 | 5.00 | 0.50 | 0.86 | 1 | 2 | -0.48 | -0.24 | 157.31 | 170.00 | 6/18/2026 | No | 6 | 50 | None | |
| TSCO | Tractor Supply Company | Options Chain | 1.45 | 2.10 | 0.50 | 1.00 | 0.50 | 0.67 | 1 | 13 | -0.43 | -0.02 | 30.65 | 30.00 | 6/26/2026 | No | 7 | 48 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.75 | 0.95 | 0.50 | 1.00 | 0.50 | 1.50 | 209 | 167 | -0.43 | -0.01 | 3.42 | 4.00 | 6/18/2026 | Yes | 9 | 25 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 2.20 | 2.80 | 0.50 | 1.00 | 0.50 | 0.44 | 8 | 20 | -0.48 | -0.03 | 42.86 | 43.00 | 6/18/2026 | No | 14 | 57 | None | |
| GRPN | Groupon Inc | Options Chain | 1.80 | 2.10 | 0.50 | 1.00 | 0.50 | 0.85 | 28 | 64 | -0.49 | -0.02 | 17.78 | 17.00 | 6/18/2026 | No | 6 | 36 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 2.53 | 3.15 | 0.50 | 1.00 | 0.50 | 0.64 | 4 | 13 | -0.49 | -0.03 | 32.60 | 30.00 | 6/26/2026 | No | 7 | 42 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.50 | 0.58 | 0.25 | 0.50 | 0.50 | 1.13 | 23 | 17 | -0.41 | -0.01 | 3.12 | 3.50 | 6/26/2026 | Yes | 6 | 25 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.50 | 0.60 | 0.25 | 0.50 | 0.50 | 1.06 | 5 | 15 | -0.44 | -0.01 | 3.99 | 4.00 | 6/18/2026 | Yes | 7 | 26 | None | |
| GPRO | GoPro Inc - Class A | Options Chain | 0.30 | 0.35 | 0.25 | 0.50 | 0.50 | 1.52 | 160 | 29 | -0.46 | 0.00 | 1.38 | 1.50 | 6/18/2026 | Yes | 10 | 17 | None | |
| WTI | W & T Offshore Inc | Options Chain | 0.45 | 0.60 | 0.25 | 0.50 | 0.50 | 0.92 | 2 | 3 | -0.46 | -0.01 | 3.71 | 4.00 | 6/18/2026 | Yes | 7 | 24 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.40 | 0.70 | 0.25 | 0.50 | 0.50 | 1.14 | 4 | 4 | -0.50 | -0.01 | 2.40 | 3.00 | 6/26/2026 | No | 3 | 15 | None |