Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVVD | Options Chain | 0.20 | 1.00 | 0.55 | 0.50 | 1.10 | 4.97 | 1359 | 43 | -0.50 | 0.00 | 1.15 | 1.50 | 7/17/2026 | No | 3 | 13 | None | ||
| LASE | Laser Photonics Corp | Options Chain | 2.75 | 3.10 | 0.83 | 1.00 | 0.83 | 3.21 | 27 | 23 | -0.49 | -0.01 | 2.42 | 5.00 | 7/17/2026 | Yes | 4 | 26 | None | |
| APLD | Options Chain | 7.95 | 8.30 | 0.83 | 1.00 | 0.83 | 1.02 | 6 | 2 | -0.50 | -0.07 | 47.76 | 48.00 | 7/17/2026 | No | 3 | 20 | None | ||
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 1.46 | 1.60 | 0.41 | 0.50 | 0.82 | 1.86 | 1333 | 839 | -0.46 | -0.01 | 4.67 | 5.00 | 7/17/2026 | No | 5 | 30 | None | |
| UNCY | Unicycive Therapeutics Inc | Options Chain | 2.85 | 5.40 | 1.93 | 2.50 | 0.77 | 2.47 | 50 | 2 | -0.48 | -0.03 | 7.40 | 10.00 | 7/17/2026 | No | 10 | 36 | None | |
| CPSH | CPS Technologies Corporation | Options Chain | 3.30 | 4.00 | 1.90 | 2.50 | 0.76 | 2.12 | 2 | 8 | -0.50 | -0.02 | 9.24 | 10.00 | 7/17/2026 | No | 11 | 31 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 5.50 | 6.00 | 0.75 | 1.00 | 0.75 | 1.32 | 197 | 59 | -0.48 | -0.05 | 27.91 | 27.00 | 7/17/2026 | No | 7 | 40 | None | |
| AMPX | Options Chain | 3.50 | 4.20 | 0.75 | 1.00 | 0.75 | 1.08 | 3 | 50 | -0.48 | -0.04 | 22.90 | 23.00 | 7/17/2026 | No | 3 | 19 | None | ||
| NVTS | Navitas Semiconductor Corp | Options Chain | 8.00 | 8.90 | 0.75 | 1.00 | 0.75 | 1.40 | 13 | 15 | -0.50 | -0.07 | 25.79 | 35.00 | 7/17/2026 | No | 6 | 37 | None | |
| BRUN | Boost Run Inc | Options Chain | 13.10 | 15.00 | 3.60 | 5.00 | 0.72 | 1.85 | 414 | 60 | -0.47 | -0.11 | 36.15 | 45.00 | 7/17/2026 | No | 6 | 20 | None | |
| MRNA | Moderna Inc | Options Chain | 5.30 | 5.60 | 0.70 | 1.00 | 0.70 | 0.75 | 3 | 36 | -0.47 | -0.06 | 45.64 | 50.00 | 7/17/2026 | No | 11 | 43 | None | |
| BZAI | Blaize Holdings Inc - Class A | Options Chain | 0.35 | 0.75 | 0.35 | 0.50 | 0.70 | 1.69 | 4 | 1 | -0.47 | 0.00 | 1.93 | 2.00 | 7/17/2026 | No | 9 | 24 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 52.50 | 54.20 | 6.95 | 10.00 | 0.70 | 1.05 | 153 | 301 | -0.49 | -0.51 | 290.79 | 320.00 | 7/17/2026 | No | 11 | 59 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 2.73 | 2.90 | 0.68 | 1.00 | 0.68 | 1.12 | 71 | 87 | -0.50 | -0.03 | 13.79 | 15.00 | 7/17/2026 | No | 6 | 36 | None | |
| ABVX | Abivax | Options Chain | 15.30 | 17.20 | 3.40 | 5.00 | 0.68 | 1.10 | 3 | 110 | -0.47 | -0.16 | 75.30 | 95.00 | 7/17/2026 | No | 4 | 21 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.30 | 3.75 | 0.67 | 1.00 | 0.67 | 0.87 | 209 | 160 | -0.46 | -0.04 | 27.30 | 28.00 | 7/17/2026 | No | 6 | 40 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 5.15 | 5.65 | 0.67 | 1.00 | 0.67 | 1.11 | 122 | 63 | -0.49 | -0.05 | 27.98 | 30.00 | 7/17/2026 | No | 3 | 19 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.74 | 1.96 | 0.66 | 1.00 | 0.66 | 1.23 | 2 | 224 | -0.50 | -0.02 | 9.42 | 9.00 | 7/17/2026 | No | 5 | 30 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 14.00 | 14.90 | 3.30 | 5.00 | 0.66 | 1.23 | 1 | 189 | -0.49 | -0.13 | 63.97 | 70.00 | 7/17/2026 | No | 8 | 47 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 1.40 | 1.70 | 0.65 | 1.00 | 0.65 | 1.89 | 45 | 129 | -0.46 | -0.01 | 4.29 | 5.00 | 7/17/2026 | No | 8 | 25 | None | |
| RDW | Redwire Corporation | Options Chain | 4.00 | 4.30 | 0.65 | 1.00 | 0.65 | 1.32 | 58 | 48 | -0.47 | -0.04 | 18.62 | 20.00 | 7/17/2026 | No | 5 | 37 | None | |
| RGTI | Options Chain | 4.95 | 5.20 | 0.65 | 1.00 | 0.65 | 1.21 | 27 | 139 | -0.48 | -0.05 | 24.09 | 26.00 | 7/17/2026 | No | 3 | 19 | None | ||
| RXT | Rackspace Technology Inc | Options Chain | 1.60 | 1.80 | 0.65 | 1.00 | 0.65 | 1.68 | 3 | 31 | -0.48 | -0.01 | 5.21 | 6.00 | 7/17/2026 | No | 8 | 27 | None | |
| WDC | Western Digital Corp | Options Chain | 82.50 | 85.80 | 6.40 | 10.00 | 0.64 | 0.87 | 10 | 1 | -0.49 | -0.84 | 594.11 | 620.00 | 7/17/2026 | No | 14 | 65 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 41.10 | 43.40 | 3.20 | 5.00 | 0.64 | 1.31 | 53 | 15 | -0.47 | -0.40 | 201.11 | 200.00 | 7/17/2026 | No | 8 | 43 | None | |
| FJET | Starfighters Space Inc | Options Chain | 3.00 | 3.60 | 1.60 | 2.50 | 0.64 | 2.05 | 1 | 276 | -0.44 | -0.03 | 8.65 | 10.00 | 7/17/2026 | No | 3 | 16 | None | |
| CXDO | Crexendo Inc | Options Chain | 2.15 | 2.60 | 1.60 | 2.50 | 0.64 | 1.57 | 22 | 78 | -0.45 | -0.02 | 10.03 | 10.00 | 7/17/2026 | No | 11 | 41 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 47.20 | 48.80 | 6.35 | 10.00 | 0.64 | 1.09 | 21 | 342 | -0.50 | -0.43 | 259.89 | 270.00 | 7/17/2026 | No | 3 | 22 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 19.15 | 19.75 | 3.17 | 5.00 | 0.63 | 0.71 | 7 | 13 | -0.50 | -0.20 | 169.49 | 175.00 | 7/17/2026 | No | 13 | 44 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 2.85 | 3.30 | 0.63 | 1.00 | 0.63 | 1.04 | 4 | 1 | -0.45 | -0.03 | 20.57 | 20.00 | 7/17/2026 | No | 10 | 53 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 0.50 | 1.35 | 0.63 | 1.00 | 0.63 | 1.09 | 15 | 69 | -0.45 | -0.01 | 6.09 | 6.00 | 7/17/2026 | No | 10 | 32 | None | |
| POET | POET Technologies Inc | Options Chain | 3.85 | 4.40 | 0.63 | 1.00 | 0.63 | 1.48 | 1 | 7 | -0.48 | -0.04 | 13.82 | 17.00 | 7/17/2026 | No | 6 | 32 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.99 | 2.23 | 0.63 | 1.00 | 0.63 | 1.10 | 27 | 73 | -0.49 | -0.02 | 11.20 | 12.00 | 7/17/2026 | No | 9 | 35 | None | |
| MX | MagnaChip Semiconductor Corp | Options Chain | 2.90 | 3.30 | 1.57 | 2.50 | 0.63 | 2.09 | 17 | 23 | -0.40 | -0.03 | 8.34 | 10.00 | 7/17/2026 | No | 12 | 23 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 11.95 | 12.15 | 3.12 | 5.00 | 0.62 | 1.04 | 193 | 326 | -0.50 | -0.11 | 65.21 | 70.00 | 7/17/2026 | No | 3 | 21 | None | |
| ARM | Options Chain | 71.80 | 73.90 | 6.22 | 10.00 | 0.62 | 1.01 | 10 | 15 | -0.50 | -0.67 | 397.85 | 440.00 | 7/17/2026 | No | 3 | 22 | None | ||
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 38.60 | 40.30 | 6.20 | 10.00 | 0.62 | 1.05 | 10 | 35 | -0.50 | -0.36 | 229.00 | 230.00 | 7/17/2026 | No | 14 | 46 | None | |
| TENB | Tenable Holdings Inc | Options Chain | 2.50 | 3.30 | 0.62 | 1.00 | 0.62 | 0.69 | 2 | 1 | -0.46 | -0.03 | 29.69 | 30.00 | 7/17/2026 | No | 5 | 40 | None | |
| SMR | Options Chain | 2.23 | 2.38 | 0.62 | 1.00 | 0.62 | 1.14 | 66 | 136 | -0.47 | -0.02 | 12.27 | 13.00 | 7/17/2026 | No | 3 | 17 | None | ||
| AVGO | Broadcom Inc | Options Chain | 40.50 | 44.00 | 3.07 | 5.00 | 0.61 | 0.61 | 252 | 7 | -0.50 | -0.54 | 495.00 | 490.00 | 7/10/2026 | Yes | 9 | 62 | None | |
| QCOM | Qualcomm Inc | Options Chain | 34.55 | 35.45 | 6.12 | 10.00 | 0.61 | 0.87 | 35 | 268 | -0.49 | -0.34 | 250.01 | 260.00 | 7/17/2026 | No | 14 | 68 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.59 | 2.84 | 0.61 | 1.00 | 0.61 | 0.90 | 19 | 293 | -0.49 | -0.03 | 18.00 | 19.00 | 7/17/2026 | No | 4 | 41 | None | |
| TSSI | TSS Inc | Options Chain | 2.45 | 2.85 | 1.52 | 2.50 | 0.61 | 1.08 | 5 | 4 | -0.50 | -0.03 | 13.93 | 15.00 | 7/17/2026 | No | 3 | 16 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 21.75 | 22.10 | 3.03 | 5.00 | 0.61 | 1.20 | 37 | 74 | -0.47 | -0.21 | 118.17 | 115.00 | 7/17/2026 | No | 4 | 40 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 18.35 | 19.05 | 3.02 | 5.00 | 0.60 | 1.00 | 262 | 298 | -0.48 | -0.19 | 122.80 | 120.00 | 7/17/2026 | No | 7 | 45 | None | |
| IREN | Iris Energy Ltd | Options Chain | 12.30 | 12.60 | 3.02 | 5.00 | 0.60 | 1.10 | 75 | 453 | -0.49 | -0.12 | 66.60 | 70.00 | 7/17/2026 | No | 8 | 43 | None | |
| RMBS | Rambus Inc | Options Chain | 21.00 | 23.80 | 3.00 | 5.00 | 0.60 | 0.79 | 16 | 3 | -0.50 | -0.23 | 170.66 | 175.00 | 7/17/2026 | No | 10 | 54 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.81 | 1.92 | 0.60 | 1.00 | 0.60 | 1.05 | 334 | 1098 | -0.45 | -0.02 | 13.36 | 12.00 | 7/17/2026 | No | 9 | 40 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 2.05 | 2.30 | 0.60 | 1.00 | 0.60 | 1.08 | 15 | 3 | -0.47 | -0.02 | 12.39 | 13.00 | 7/17/2026 | No | 10 | 40 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 4.75 | 5.10 | 0.60 | 1.00 | 0.60 | 1.12 | 45 | 30 | -0.48 | -0.05 | 26.29 | 28.00 | 7/17/2026 | No | 4 | 40 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 6.50 | 6.95 | 0.60 | 1.00 | 0.60 | 0.69 | 26 | 1044 | -0.48 | -0.07 | 65.60 | 65.00 | 7/17/2026 | No | 7 | 46 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 4.85 | 5.05 | 0.60 | 1.00 | 0.60 | 1.10 | 35 | 3299 | -0.48 | -0.05 | 27.55 | 29.00 | 7/17/2026 | No | 6 | 40 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.35 | 0.50 | 0.30 | 0.50 | 0.60 | 1.36 | 469 | 1 | -0.38 | 0.00 | 2.56 | 2.50 | 7/17/2026 | No | 3 | 15 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.68 | 0.74 | 0.30 | 0.50 | 0.60 | 1.05 | 356 | 262 | -0.50 | -0.01 | 4.09 | 4.00 | 7/17/2026 | No | 4 | 25 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 75.60 | 79.60 | 5.92 | 10.00 | 0.59 | 0.65 | 79 | 15 | -0.50 | -0.78 | 768.95 | 770.00 | 7/17/2026 | Yes | 6 | 46 | None | |
| GLXY | Galaxy Digital | Options Chain | 3.70 | 4.25 | 1.48 | 2.50 | 0.59 | 0.83 | 604 | 26 | -0.50 | -0.04 | 29.06 | 30.00 | 7/17/2026 | No | 6 | 42 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 11.10 | 12.20 | 2.95 | 5.00 | 0.59 | 0.88 | 10 | 17 | -0.50 | -0.12 | 75.50 | 80.00 | 7/17/2026 | No | 17 | 44 | None | |
| VEEV | Veeva Systems Inc - Class A | Options Chain | 17.60 | 20.90 | 2.95 | 5.00 | 0.59 | 0.66 | 12 | 16 | -0.50 | -0.19 | 178.72 | 185.00 | 7/17/2026 | No | 12 | 67 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 2.18 | 2.23 | 0.59 | 1.00 | 0.59 | 0.73 | 195 | 187 | -0.50 | -0.02 | 18.27 | 19.00 | 7/17/2026 | No | 6 | 34 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 4.00 | 5.00 | 1.47 | 2.50 | 0.59 | 1.35 | 6 | 22 | -0.40 | -0.05 | 27.50 | 25.00 | 7/17/2026 | No | 5 | 35 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 2.00 | 4.90 | 1.47 | 2.50 | 0.59 | 0.74 | 3 | 6 | -0.46 | -0.04 | 32.00 | 32.50 | 7/17/2026 | No | 8 | 44 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 3.50 | 4.10 | 1.47 | 2.50 | 0.59 | 1.03 | 8 | 63 | -0.50 | -0.04 | 20.90 | 22.50 | 7/17/2026 | No | 7 | 38 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 60.95 | 62.15 | 5.85 | 10.00 | 0.58 | 0.71 | 23 | 109 | -0.49 | -0.62 | 518.75 | 560.00 | 7/17/2026 | No | 11 | 59 | None | |
| IONQ | IonQ Inc | Options Chain | 10.45 | 11.15 | 2.90 | 5.00 | 0.58 | 1.05 | 182 | 150 | -0.45 | -0.11 | 71.40 | 70.00 | 7/17/2026 | No | 9 | 45 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 15.30 | 15.80 | 2.90 | 5.00 | 0.58 | 0.82 | 67 | 14 | -0.48 | -0.17 | 120.92 | 125.00 | 7/17/2026 | No | 3 | 47 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 7.60 | 8.00 | 2.90 | 5.00 | 0.58 | 1.22 | 22 | 29 | -0.48 | -0.07 | 44.10 | 40.00 | 7/17/2026 | No | 3 | 40 | None | |
| NOK | Nokia Corp | Options Chain | 2.06 | 2.12 | 0.58 | 1.00 | 0.58 | 0.86 | 477 | 349 | -0.45 | -0.02 | 16.85 | 17.00 | 7/17/2026 | No | 11 | 43 | None | |
| WULF | TeraWulf Inc | Options Chain | 3.40 | 3.85 | 0.58 | 1.00 | 0.58 | 0.90 | 30 | 7 | -0.47 | -0.04 | 26.16 | 27.00 | 7/17/2026 | No | 2 | 39 | None | |
| PLCE | Childrens Place Inc | Options Chain | 0.85 | 1.00 | 0.58 | 1.00 | 0.58 | 1.39 | 10 | 1 | -0.48 | -0.01 | 3.69 | 4.00 | 7/17/2026 | Yes | 6 | 19 | None | |
| BB | BlackBerry Ltd | Options Chain | 2.04 | 2.35 | 0.58 | 1.00 | 0.58 | 1.22 | 12 | 254 | -0.48 | -0.02 | 10.32 | 11.00 | 7/17/2026 | Yes | 10 | 36 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 6.15 | 6.30 | 0.58 | 1.00 | 0.58 | 0.82 | 79 | 412 | -0.48 | -0.06 | 47.42 | 49.00 | 7/17/2026 | No | 13 | 53 | None | |
| U | Unity Software Inc | Options Chain | 3.10 | 3.30 | 0.58 | 1.00 | 0.58 | 0.69 | 18 | 10 | -0.49 | -0.03 | 30.60 | 30.00 | 7/17/2026 | No | 6 | 45 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.20 | 0.70 | 0.29 | 0.50 | 0.58 | 0.92 | 2 | 26 | -0.44 | 0.00 | 3.60 | 3.50 | 7/17/2026 | No | 9 | 26 | None | |
| INTC | Intel Corp | Options Chain | 13.40 | 13.75 | 2.88 | 5.00 | 0.58 | 0.81 | 465 | 1993 | -0.47 | -0.14 | 107.93 | 115.00 | 7/17/2026 | No | 5 | 55 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 10.00 | 10.35 | 2.85 | 5.00 | 0.57 | 1.02 | 5 | 45 | -0.44 | -0.11 | 72.33 | 70.00 | 7/17/2026 | No | 6 | 43 | None | |
| BXSL | Blackstone Secured Lending Fund. | Options Chain | 0.90 | 1.10 | 0.57 | 1.00 | 0.57 | 0.35 | 26 | 2830 | -0.45 | -0.01 | 23.75 | 23.00 | 7/17/2026 | No | 10 | 73 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.08 | 2.13 | 0.56 | 1.00 | 0.56 | 0.74 | 28 | 442 | -0.46 | -0.02 | 20.75 | 20.00 | 7/17/2026 | No | 16 | 54 | None | |
| DDD | 3D Systems Corp | Options Chain | 0.40 | 0.55 | 0.28 | 0.50 | 0.56 | 1.11 | 3 | 4 | -0.39 | -0.01 | 3.88 | 3.50 | 7/17/2026 | No | 11 | 23 | None | |
| KULR | KULR Technology Group Inc | Options Chain | 0.95 | 1.30 | 0.28 | 0.50 | 0.56 | 1.48 | 52 | 7 | -0.45 | -0.01 | 5.23 | 5.00 | 7/17/2026 | No | 6 | 25 | None | |
| NOW | ServiceNow Inc | Options Chain | 11.30 | 11.70 | 2.80 | 5.00 | 0.56 | 0.65 | 267 | 288 | -0.48 | -0.12 | 127.65 | 120.00 | 7/17/2026 | No | 12 | 58 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 13.05 | 13.40 | 2.80 | 5.00 | 0.56 | 0.87 | 133 | 237 | -0.50 | -0.13 | 100.63 | 95.00 | 7/17/2026 | No | 3 | 22 | None | |
| DOCU | DocuSign Inc | Options Chain | 4.85 | 5.50 | 1.40 | 2.50 | 0.56 | 0.72 | 24 | 3 | -0.45 | -0.06 | 55.10 | 52.50 | 7/17/2026 | Yes | 6 | 42 | None | |
| PPTA | Perpetua Resources Corp Com | Options Chain | 2.55 | 3.10 | 1.40 | 2.50 | 0.56 | 0.80 | 10 | 15 | -0.45 | -0.03 | 26.18 | 25.00 | 7/17/2026 | No | 9 | 42 | None | |
| UAMY | United States Antimony Corp | Options Chain | 2.00 | 2.15 | 1.40 | 2.50 | 0.56 | 1.25 | 43 | 189 | -0.48 | -0.02 | 9.16 | 10.00 | 7/17/2026 | No | 7 | 31 | None | |
| IBM | International Business Machines Corp | Options Chain | 22.45 | 23.80 | 2.78 | 5.00 | 0.56 | 0.52 | 1377 | 208 | -0.48 | -0.27 | 329.23 | 310.00 | 7/17/2026 | No | 10 | 63 | None | |
| IRDM | Iridium Communications Inc | Options Chain | 5.60 | 6.00 | 2.77 | 5.00 | 0.55 | 0.79 | 44 | 14 | -0.47 | -0.06 | 49.60 | 50.00 | 7/17/2026 | No | 9 | 52 | None | |
| DPRO | Draganfly Inc | Options Chain | 1.15 | 1.60 | 0.83 | 1.50 | 0.55 | 1.14 | 17 | 22 | -0.48 | -0.01 | 7.47 | 7.50 | 7/17/2026 | No | 8 | 32 | None | |
| ATOM | Atomera Inc | Options Chain | 2.05 | 2.70 | 1.38 | 2.50 | 0.55 | 1.51 | 2 | 6 | -0.46 | -0.02 | 9.82 | 10.00 | 7/17/2026 | No | 7 | 28 | None | |
| CEVA | Ceva Inc | Options Chain | 7.00 | 7.60 | 2.75 | 5.00 | 0.55 | 1.06 | 2 | 16 | -0.43 | -0.08 | 49.61 | 50.00 | 7/17/2026 | No | 9 | 43 | None | |
| GLW | Corning Inc | Options Chain | 20.20 | 20.80 | 2.75 | 5.00 | 0.55 | 0.77 | 152 | 23 | -0.43 | -0.25 | 200.40 | 200.00 | 7/17/2026 | No | 10 | 54 | None | |
| ADBE | Adobe Inc | Options Chain | 19.75 | 21.65 | 2.75 | 5.00 | 0.55 | 0.54 | 16 | 20 | -0.48 | -0.23 | 261.02 | 260.00 | 7/17/2026 | Yes | 9 | 54 | None | |
| TSLA | Tesla Inc | Options Chain | 29.20 | 29.50 | 2.75 | 5.00 | 0.55 | 0.46 | 477 | 165 | -0.49 | -0.35 | 423.70 | 430.00 | 7/17/2026 | No | 10 | 58 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 1.25 | 1.60 | 0.55 | 1.00 | 0.55 | 1.29 | 38 | 27 | -0.42 | -0.02 | 7.84 | 8.00 | 7/17/2026 | No | 7 | 32 | None | |
| CLSK | Cleanspark Inc | Options Chain | 2.47 | 2.58 | 0.55 | 1.00 | 0.55 | 0.99 | 52 | 103 | -0.45 | -0.03 | 17.58 | 18.00 | 7/17/2026 | No | 8 | 41 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 4.30 | 5.50 | 0.55 | 1.00 | 0.55 | 1.11 | 1 | 4 | -0.48 | -0.05 | 30.65 | 28.00 | 7/17/2026 | No | 3 | 20 | None | |
| GRPN | Groupon Inc | Options Chain | 2.35 | 2.75 | 0.55 | 1.00 | 0.55 | 0.91 | 4 | 50 | -0.48 | -0.03 | 18.82 | 18.00 | 7/17/2026 | No | 6 | 33 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.25 | 1.40 | 0.55 | 1.00 | 0.55 | 0.94 | 2 | 27 | -0.49 | -0.01 | 8.49 | 9.00 | 7/17/2026 | No | 6 | 28 | None | |
| BOX | Box Inc - Class A | Options Chain | 1.65 | 1.85 | 0.55 | 1.00 | 0.55 | 0.43 | 6 | 24 | -0.50 | -0.02 | 27.22 | 27.00 | 7/17/2026 | No | 8 | 36 | None | |
| COMP | Compass Inc - Class A | Options Chain | 0.75 | 1.30 | 0.55 | 1.00 | 0.55 | 0.82 | 6 | 1 | -0.50 | -0.01 | 8.63 | 8.00 | 7/17/2026 | No | 10 | 40 | None | |
| COST | Costco Wholesale Corp | Options Chain | 29.20 | 32.55 | 2.73 | 5.00 | 0.55 | 0.23 | 21 | 8 | -0.48 | -0.38 | 954.27 | 965.00 | 7/17/2026 | No | 13 | 59 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 15.00 | 15.55 | 2.73 | 5.00 | 0.55 | 0.87 | 68 | 629 | -0.48 | -0.16 | 119.05 | 115.00 | 7/17/2026 | No | 3 | 22 | None | |
| ZS | Zscaler Inc | Options Chain | 11.50 | 12.10 | 2.70 | 5.00 | 0.54 | 0.63 | 33 | 141 | -0.46 | -0.14 | 142.89 | 135.00 | 7/17/2026 | No | 4 | 54 | None | |
| ANET | Arista Networks Inc | Options Chain | 13.05 | 14.00 | 2.70 | 5.00 | 0.54 | 0.57 | 52 | 33 | -0.46 | -0.16 | 174.65 | 175.00 | 7/17/2026 | No | 13 | 61 | None | |
| INFQ | Infleqtion Inc | Options Chain | 2.80 | 3.20 | 1.35 | 2.50 | 0.54 | 1.29 | 346 | 348 | -0.40 | -0.04 | 17.41 | 17.50 | 7/17/2026 | No | 3 | 18 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 3.70 | 4.20 | 1.35 | 2.50 | 0.54 | 1.41 | 23 | 46 | -0.41 | -0.04 | 19.61 | 20.00 | 7/17/2026 | No | 13 | 35 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.86 | 1.11 | 0.54 | 1.00 | 0.54 | 1.27 | 128 | 46 | -0.40 | -0.01 | 6.14 | 6.00 | 7/17/2026 | No | 3 | 34 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 1.94 | 2.20 | 0.54 | 1.00 | 0.54 | 0.59 | 582 | 60 | -0.44 | -0.03 | 27.64 | 27.00 | 7/17/2026 | Yes | 13 | 65 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.84 | 2.00 | 0.54 | 1.00 | 0.54 | 0.82 | 361 | 180 | -0.44 | -0.02 | 17.73 | 17.00 | 7/17/2026 | No | 10 | 35 | None | |
| LAES | SEALSQ Corp | Options Chain | 0.30 | 0.80 | 0.27 | 0.50 | 0.54 | 1.19 | 1 | 52 | -0.41 | -0.01 | 3.71 | 3.50 | 7/17/2026 | Yes | 8 | 17 | None | |
| LRCX | Lam Research Corp | Options Chain | 32.60 | 34.50 | 5.37 | 10.00 | 0.54 | 0.65 | 930 | 30 | -0.48 | -0.37 | 334.41 | 350.00 | 7/17/2026 | No | 13 | 60 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 16.45 | 16.80 | 2.68 | 5.00 | 0.54 | 0.71 | 169 | 524 | -0.46 | -0.19 | 173.99 | 165.00 | 7/17/2026 | No | 10 | 58 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.10 | 11.35 | 2.68 | 5.00 | 0.54 | 0.51 | 633 | 1360 | -0.50 | -0.12 | 152.17 | 145.00 | 7/17/2026 | No | 11 | 52 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 31.90 | 32.55 | 2.68 | 5.00 | 0.54 | 0.35 | 55 | 69 | -0.50 | -0.36 | 597.63 | 630.00 | 7/17/2026 | No | 11 | 66 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 58.50 | 60.65 | 5.35 | 10.00 | 0.53 | 1.19 | 6 | 12 | -0.49 | -0.56 | 302.85 | 310.00 | 7/17/2026 | No | 4 | 11 | None | |
| MP | MP Materials Corporation | Options Chain | 7.65 | 7.95 | 2.67 | 5.00 | 0.53 | 0.75 | 22 | 24 | -0.47 | -0.09 | 72.24 | 70.00 | 7/17/2026 | No | 4 | 50 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 45.40 | 47.95 | 5.33 | 10.00 | 0.53 | 0.74 | 46 | 292 | -0.47 | -0.51 | 435.31 | 430.00 | 7/17/2026 | No | 11 | 52 | None | |
| PGY | Options Chain | 1.30 | 1.65 | 0.53 | 1.00 | 0.53 | 0.77 | 8 | 32 | -0.45 | -0.02 | 15.20 | 14.00 | 7/17/2026 | No | 3 | 18 | None | ||
| HL | Hecla Mining Company | Options Chain | 1.65 | 1.73 | 0.53 | 1.00 | 0.53 | 0.68 | 65 | 534 | -0.48 | -0.02 | 17.80 | 17.00 | 7/17/2026 | No | 13 | 48 | None | |
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.64 | 0.69 | 0.53 | 1.00 | 0.53 | 1.31 | 338 | 107 | -0.49 | -0.01 | 2.69 | 3.00 | 7/17/2026 | No | 4 | 15 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 1.00 | 1.15 | 0.53 | 1.00 | 0.53 | 0.86 | 15 | 6469 | -0.49 | -0.01 | 7.69 | 8.00 | 7/17/2026 | No | 8 | 27 | None | |
| FIVN | Five9 Inc | Options Chain | 3.20 | 3.70 | 1.32 | 2.50 | 0.53 | 0.90 | 36 | 97 | -0.48 | -0.04 | 25.03 | 25.00 | 7/17/2026 | No | 15 | 47 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 5.35 | 5.75 | 1.32 | 2.50 | 0.53 | 0.46 | 157 | 98 | -0.50 | -0.06 | 80.02 | 80.00 | 7/17/2026 | Yes | 10 | 57 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 28.90 | 30.90 | 5.22 | 10.00 | 0.52 | 0.49 | 1257 | 88 | -0.47 | -0.35 | 445.32 | 440.00 | 7/17/2026 | No | 20 | 62 |
Dividend Stock List |
|
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 6.50 | 8.50 | 2.60 | 5.00 | 0.52 | 0.90 | 1 | 19 | -0.45 | -0.08 | 55.41 | 60.00 | 7/17/2026 | No | 3 | 21 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 15.50 | 16.10 | 2.60 | 5.00 | 0.52 | 0.81 | 445 | 253 | -0.47 | -0.17 | 136.08 | 130.00 | 7/17/2026 | No | 4 | 55 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 9.90 | 10.20 | 2.60 | 5.00 | 0.52 | 0.59 | 16 | 45 | -0.48 | -0.11 | 117.24 | 115.00 | 7/17/2026 | No | 9 | 57 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 11.00 | 12.00 | 2.60 | 5.00 | 0.52 | 0.52 | 38 | 21 | -0.49 | -0.13 | 148.40 | 150.00 | 7/17/2026 | No | 8 | 58 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 8.25 | 8.60 | 2.60 | 5.00 | 0.52 | 0.65 | 286 | 379 | -0.49 | -0.09 | 88.16 | 85.00 | 7/17/2026 | No | 11 | 55 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.46 | 1.48 | 0.52 | 1.00 | 0.52 | 0.59 | 1521 | 1881 | -0.49 | -0.02 | 16.68 | 17.00 | 7/17/2026 | No | 11 | 46 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.60 | 1.90 | 0.52 | 1.00 | 0.52 | 0.65 | 9 | 54 | -0.50 | -0.02 | 16.44 | 17.00 | 7/17/2026 | No | 3 | 18 | None | |
| ORCL | Oracle Corp | Options Chain | 21.50 | 22.10 | 5.17 | 10.00 | 0.52 | 0.71 | 175 | 738 | -0.44 | -0.27 | 244.58 | 230.00 | 7/17/2026 | Yes | 9 | 63 | None | |
| STM | ST Microelectronics | Options Chain | 8.00 | 8.70 | 2.55 | 5.00 | 0.51 | 0.78 | 36 | 2 | -0.44 | -0.10 | 79.71 | 80.00 | 7/17/2026 | No | 10 | 53 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 7.90 | 8.50 | 2.55 | 5.00 | 0.51 | 0.96 | 54 | 165 | -0.48 | -0.09 | 52.42 | 55.00 | 7/17/2026 | No | 5 | 48 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 11.10 | 12.20 | 2.55 | 5.00 | 0.51 | 0.83 | 272 | 244 | -0.49 | -0.12 | 84.60 | 90.00 | 7/17/2026 | No | 15 | 58 | None | |
| MSFT | Microsoft Corporation | Options Chain | 18.25 | 19.10 | 2.55 | 5.00 | 0.51 | 0.30 | 841 | 893 | -0.49 | -0.22 | 441.31 | 430.00 | 7/17/2026 | No | 15 | 71 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.95 | 1.14 | 0.51 | 1.00 | 0.51 | 1.01 | 1248 | 262 | -0.41 | -0.01 | 8.24 | 8.00 | 7/17/2026 | No | 3 | 16 | None | |
| TOST | Toast Inc - Class A | Options Chain | 1.58 | 1.89 | 0.51 | 1.00 | 0.51 | 0.53 | 434 | 161 | -0.44 | -0.02 | 25.07 | 25.00 | 7/17/2026 | No | 13 | 46 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.62 | 1.69 | 0.51 | 1.00 | 0.51 | 0.87 | 223 | 453 | -0.44 | -0.02 | 14.28 | 14.00 | 7/17/2026 | No | 3 | 41 | None | |
| HPQ | HP Inc | Options Chain | 1.84 | 1.91 | 0.51 | 1.00 | 0.51 | 0.51 | 121 | 1589 | -0.47 | -0.02 | 27.18 | 26.00 | 7/17/2026 | No | 13 | 54 | None | |
| M | Macy`s Inc | Options Chain | 1.39 | 1.52 | 0.51 | 1.00 | 0.51 | 0.46 | 116 | 23 | -0.50 | -0.01 | 21.67 | 22.00 | 7/17/2026 | Yes | 14 | 61 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 3.90 | 4.30 | 1.27 | 2.50 | 0.51 | 0.68 | 35 | 41 | -0.46 | -0.05 | 43.90 | 42.50 | 7/17/2026 | No | 6 | 53 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 49.45 | 55.75 | 5.05 | 10.00 | 0.51 | 0.34 | 16 | 2 | -0.49 | -0.64 | 1,064.15 | 1,090.00 | 7/17/2026 | No | 9 | 65 | None | |
| VST | Vistra Corp | Options Chain | 11.15 | 11.95 | 2.52 | 5.00 | 0.50 | 0.53 | 55 | 63 | -0.47 | -0.13 | 153.80 | 155.00 | 7/17/2026 | No | 10 | 62 | None | |
| FLEX | Flex Ltd | Options Chain | 16.20 | 18.20 | 2.50 | 5.00 | 0.50 | 0.74 | 7 | 20 | -0.46 | -0.20 | 159.43 | 165.00 | 7/17/2026 | No | 9 | 51 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 1.95 | 2.60 | 1.25 | 2.50 | 0.50 | 1.25 | 15 | 17 | -0.37 | -0.03 | 16.08 | 15.00 | 7/17/2026 | No | 8 | 30 | None | |
| KMX | Carmax Inc | Options Chain | 4.60 | 5.10 | 1.25 | 2.50 | 0.50 | 0.67 | 323 | 506 | -0.49 | -0.05 | 43.93 | 47.50 | 7/17/2026 | Yes | 7 | 43 | None | |
| FRMI | Fermi Inc | Options Chain | 0.90 | 1.05 | 0.50 | 1.00 | 0.50 | 1.25 | 39 | 36 | -0.39 | -0.01 | 6.09 | 6.00 | 7/17/2026 | No | 3 | 16 | None | |
| UMC | United Micro Electronics | Options Chain | 2.05 | 2.20 | 0.50 | 1.00 | 0.50 | 0.76 | 24 | 3 | -0.44 | -0.02 | 22.39 | 21.00 | 7/17/2026 | No | 20 | 8 | None | |
| AMCR | Amcor Plc | Options Chain | 1.55 | 1.90 | 0.50 | 1.00 | 0.50 | 0.34 | 16 | 2 | -0.46 | -0.02 | 38.50 | 38.00 | 7/17/2026 | No | 10 | 58 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.65 | 1.70 | 0.50 | 1.00 | 0.50 | 0.55 | 82 | 116 | -0.48 | -0.02 | 20.90 | 21.00 | 7/17/2026 | No | 7 | 37 | None | |
| HUN | Huntsman Corp | Options Chain | 1.25 | 1.55 | 0.50 | 1.00 | 0.50 | 0.63 | 1 | 3 | -0.49 | -0.01 | 14.99 | 15.00 | 7/17/2026 | No | 9 | 46 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.23 | 1.33 | 0.50 | 1.00 | 0.50 | 0.69 | 63 | 119 | -0.49 | -0.01 | 12.18 | 12.00 | 7/17/2026 | No | 13 | 33 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 2.18 | 2.35 | 0.50 | 1.00 | 0.50 | 0.68 | 204 | 80 | -0.49 | -0.02 | 21.14 | 21.00 | 7/17/2026 | No | 9 | 42 | None | |
| DNN | Denison Mines Corp | Options Chain | 0.30 | 0.50 | 0.25 | 0.50 | 0.50 | 0.85 | 89 | 46 | -0.44 | -0.01 | 3.67 | 3.50 | 7/17/2026 | No | 4 | 36 | None |