Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
RCAT Red Cat Holdings Inc Options Chain 1.10 1.90 0.57 0.50 1.14 1.36 1 2 -0.47 -0.01 6.93 7.00 8/29/2025 No 8 31 None
CRWV CoreWeave Inc - Class A Options Chain 28.40 32.30 3.72 5.00 0.74 1.05 234 6 -0.45 -0.04 138.29 130.00 8/29/2025 No 3 22 None
COIN Coinbase Global Inc - Class A Options Chain 41.00 45.75 3.00 5.00 0.60 0.66 10 11 -0.49 -0.40 373.85 400.00 8/29/2025 Yes 11 58 None
BA Boeing Company Options Chain 8.65 12.30 2.93 5.00 0.59 0.36 1 2 -0.43 -0.12 226.09 225.00 8/29/2025 Yes 5 50 None
SOFI SoFi Technologies Inc Options Chain 2.16 2.26 0.29 0.50 0.58 0.64 1 136 -0.48 -0.02 20.17 21.50 8/29/2025 Yes 11 50 None
PANW Palo Alto Networks Inc Options Chain 11.85 15.05 2.70 5.00 0.54 0.44 4 8 -0.50 -0.11 205.34 195.00 8/29/2025 Yes 10 58 None
AVGO Broadcom Inc Options Chain 16.10 18.00 2.55 5.00 0.51 0.38 1 3 -0.50 -0.17 275.40 280.00 8/29/2025 No 8 67 None