Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WVE | Wave Life Sciences Ltd | Options Chain | 2.20 | 3.10 | 1.25 | 1.50 | 0.83 | 1.40 | 885 | 11 | -0.45 | -0.03 | 14.08 | 14.00 | 4/17/2026 | No | 7 | 40 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.85 | 1.58 | 0.37 | 0.50 | 0.74 | 0.75 | 1 | 26 | -0.44 | -0.02 | 10.85 | 11.00 | 5/1/2026 | No | 7 | 35 | None | |
| AXTI | AXT Inc | Options Chain | 11.30 | 11.80 | 3.20 | 5.00 | 0.64 | 1.68 | 110 | 368 | -0.44 | -0.14 | 46.00 | 50.00 | 4/17/2026 | No | 6 | 38 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 1.05 | 1.55 | 0.32 | 0.50 | 0.64 | 1.63 | 1000 | 3952 | -0.48 | -0.01 | 5.13 | 5.50 | 4/17/2026 | No | 3 | 16 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 11.50 | 13.20 | 3.10 | 5.00 | 0.62 | 0.81 | 5 | 23 | -0.46 | -0.17 | 122.67 | 120.00 | 4/17/2026 | No | 11 | 52 | None | |
| LYB | LyondellBasell Industries NV - Class A | Options Chain | 5.10 | 5.80 | 1.55 | 2.50 | 0.62 | 0.55 | 103 | 16 | -0.49 | -0.07 | 67.37 | 75.00 | 4/17/2026 | No | 7 | 48 | None | |
| OCGN | Ocugen Inc | Options Chain | 0.30 | 0.55 | 0.30 | 0.50 | 0.60 | 1.19 | 3 | 40 | -0.48 | -0.01 | 2.25 | 2.50 | 4/17/2026 | Yes | 5 | 32 | None | |
| AEHR | Aehr Test Systems | Options Chain | 7.40 | 7.70 | 2.90 | 5.00 | 0.58 | 1.35 | 13 | 167 | -0.46 | -0.09 | 41.50 | 40.00 | 4/17/2026 | No | 7 | 39 | None | |
| OLN | Olin Corp | Options Chain | 1.45 | 3.40 | 1.45 | 2.50 | 0.58 | 0.87 | 1 | 114 | -0.41 | -0.03 | 23.77 | 25.00 | 4/17/2026 | No | 7 | 42 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 18.00 | 20.60 | 2.85 | 5.00 | 0.57 | 0.81 | 3 | 2 | -0.50 | -0.17 | 137.12 | 140.00 | 5/1/2026 | Yes | 13 | 45 | None | |
| KMX | Carmax Inc | Options Chain | 4.10 | 4.40 | 1.35 | 2.50 | 0.54 | 0.70 | 24 | 170 | -0.50 | -0.06 | 42.05 | 42.50 | 4/17/2026 | Yes | 9 | 47 | None | |
| FJET | Starfighters Space Inc | Options Chain | 1.50 | 2.00 | 1.32 | 2.50 | 0.53 | 1.90 | 1 | 3 | -0.39 | -0.02 | 8.05 | 7.50 | 4/17/2026 | No | 3 | 14 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.20 | 1.30 | 0.52 | 1.00 | 0.52 | 1.48 | 345 | 2477 | -0.40 | -0.02 | 5.02 | 7.00 | 4/17/2026 | No | 8 | 27 | None | |
| EQNR | Equinor ASA | Options Chain | 1.45 | 1.65 | 0.52 | 1.00 | 0.52 | 0.42 | 212 | 340 | -0.43 | -0.03 | 33.53 | 34.00 | 4/17/2026 | No | 10 | 61 | None | |
| AMPY | Amplify Energy Corp | Options Chain | 0.50 | 0.90 | 0.52 | 1.00 | 0.52 | 0.93 | 8 | 11 | -0.46 | -0.01 | 5.57 | 6.00 | 4/17/2026 | No | 14 | 35 | None | |
| FRO | Frontline Plc | Options Chain | 2.05 | 2.45 | 0.52 | 1.00 | 0.52 | 0.56 | 76 | 106 | -0.48 | -0.03 | 33.50 | 31.00 | 4/17/2026 | No | 7 | 55 | None | |
| CDW | CDW Corp | Options Chain | 7.00 | 8.20 | 2.55 | 5.00 | 0.51 | 0.50 | 1 | 11 | -0.49 | -0.11 | 118.10 | 115.00 | 4/17/2026 | No | 11 | 49 | None | |
| SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 3.00 | 3.60 | 1.27 | 2.50 | 0.51 | 0.43 | 14 | 1 | -0.48 | -0.05 | 62.78 | 60.00 | 4/17/2026 | No | 14 | 56 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 3.90 | 4.10 | 1.27 | 2.50 | 0.51 | 0.71 | 98 | 35 | -0.50 | -0.05 | 40.90 | 40.00 | 4/17/2026 | No | 7 | 45 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 8.90 | 9.70 | 2.50 | 5.00 | 0.50 | 0.66 | 7 | 1 | -0.48 | -0.10 | 106.27 | 105.00 | 4/17/2026 | No | 16 | 59 |
Dividend Stock List |
|
| VEEV | Veeva Systems Inc - Class A | Options Chain | 10.20 | 13.30 | 2.50 | 5.00 | 0.50 | 0.46 | 23 | 3 | -0.50 | -0.17 | 185.00 | 185.00 | 4/17/2026 | No | 12 | 61 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 0.85 | 1.10 | 0.50 | 1.00 | 0.50 | 1.06 | 28 | 31 | -0.41 | -0.02 | 8.49 | 8.00 | 4/17/2026 | Yes | 3 | 33 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 0.75 | 1.10 | 0.50 | 1.00 | 0.50 | 0.99 | 63 | 31 | -0.42 | -0.01 | 7.26 | 7.00 | 4/17/2026 | No | 3 | 16 | None | |
| ACDC | ProFrac Holding Corp Class A | Options Chain | 0.60 | 1.00 | 0.50 | 1.00 | 0.50 | 0.90 | 17 | 14 | -0.45 | -0.01 | 5.75 | 7.00 | 4/17/2026 | No | 5 | 26 | None | |
| AMPX | Options Chain | 2.60 | 2.95 | 0.50 | 1.00 | 0.50 | 1.07 | 137 | 147 | -0.48 | -0.03 | 18.27 | 19.00 | 4/17/2026 | No | 3 | 18 | None | ||
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.50 | 0.85 | 0.50 | 1.00 | 0.50 | 1.56 | 4 | 11 | -0.48 | -0.01 | 2.86 | 3.00 | 4/17/2026 | No | 3 | 14 | None | |
| ORBS | Eightco Holdings Inc | Options Chain | 0.25 | 0.30 | 0.25 | 0.50 | 0.50 | 2.16 | 177 | 3940 | -0.39 | 0.00 | 0.80 | 1.00 | 4/17/2026 | No | 3 | 13 | None | |
| NAT | Nordic American Tankers Ltd | Options Chain | 0.35 | 0.40 | 0.25 | 0.50 | 0.50 | 0.63 | 311 | 36 | -0.44 | -0.01 | 5.27 | 5.00 | 4/17/2026 | No | 9 | 50 | None |