Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRVS | Corvus Pharmaceuticals Inc | Options Chain | 1.25 | 2.45 | 0.95 | 1.00 | 0.95 | 1.07 | 2 | 2 | -0.40 | -0.01 | 8.87 | 9.00 | 1/16/2026 | No | 10 | 35 | None | |
| IONQ | IonQ Inc | Options Chain | 7.80 | 8.10 | 0.90 | 1.00 | 0.90 | 0.91 | 809 | 515 | -0.49 | -0.07 | 47.06 | 50.00 | 1/16/2026 | No | 7 | 46 | None | |
| RGTI | Options Chain | 4.45 | 5.15 | 0.85 | 1.00 | 0.85 | 1.09 | 21 | 16 | -0.47 | -0.04 | 25.57 | 27.00 | 1/16/2026 | No | 3 | 19 | None | ||
| MSTR | Microstrategy Inc - Class A | Options Chain | 25.25 | 26.25 | 0.82 | 1.00 | 0.82 | 0.80 | 8 | 3 | -0.50 | -0.22 | 172.19 | 185.00 | 1/16/2026 | No | 7 | 83 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 1.50 | 1.65 | 0.73 | 1.00 | 0.73 | 1.69 | 1996 | 6744 | -0.48 | -0.01 | 4.12 | 5.00 | 1/16/2026 | No | 3 | 15 | None | |
| APLD | Options Chain | 5.15 | 5.45 | 0.70 | 1.00 | 0.70 | 1.12 | 104 | 101 | -0.49 | -0.04 | 24.94 | 27.00 | 1/16/2026 | No | 3 | 19 | None | ||
| NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.50 | 0.60 | 0.35 | 0.50 | 0.70 | 1.53 | 5 | 32 | -0.47 | 0.00 | 1.70 | 2.00 | 1/16/2026 | No | 8 | 27 | None | |
| VTYX | Ventyx Biosciences Inc | Options Chain | 3.70 | 4.70 | 1.72 | 2.50 | 0.69 | 1.93 | 415 | 1 | -0.45 | -0.03 | 9.99 | 12.50 | 1/16/2026 | No | 11 | 31 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 4.35 | 4.60 | 0.68 | 1.00 | 0.68 | 1.20 | 24 | 160 | -0.49 | -0.03 | 19.15 | 21.00 | 1/16/2026 | No | 7 | 40 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 6.95 | 7.90 | 0.68 | 1.00 | 0.68 | 1.18 | 207 | 52 | -0.50 | -0.06 | 31.74 | 35.00 | 1/16/2026 | No | 11 | 24 | None | |
| AVXL | Anavex Life Sciences Corporation | Options Chain | 0.95 | 1.25 | 0.65 | 1.00 | 0.65 | 1.68 | 36 | 320 | -0.44 | -0.01 | 3.86 | 4.00 | 1/16/2026 | Yes | 12 | 27 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.20 | 0.60 | 0.32 | 0.50 | 0.64 | 1.75 | 3 | 100 | -0.41 | 0.00 | 1.46 | 1.50 | 1/16/2026 | No | 11 | 24 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 6.00 | 6.25 | 0.63 | 1.00 | 0.63 | 0.82 | 9 | 31 | -0.49 | -0.05 | 41.93 | 44.00 | 1/16/2026 | No | 4 | 44 | None | |
| NOG | Northern Oil and Gas Inc | Options Chain | 1.65 | 2.50 | 0.63 | 1.00 | 0.63 | 0.58 | 28 | 3 | -0.50 | -0.01 | 21.98 | 22.00 | 1/16/2026 | No | 9 | 71 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.55 | 1.65 | 0.62 | 1.00 | 0.62 | 1.01 | 50 | 88 | -0.50 | -0.01 | 8.34 | 9.00 | 1/16/2026 | No | 10 | 28 | None | |
| CAPR | Capricor Therapeutics Inc | Options Chain | 4.00 | 4.30 | 0.92 | 1.50 | 0.61 | 2.97 | 52 | 58 | -0.47 | -0.02 | 5.19 | 7.50 | 1/16/2026 | No | 8 | 37 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 21.90 | 22.40 | 3.05 | 5.00 | 0.61 | 1.15 | 4 | 38 | -0.49 | -0.17 | 101.14 | 110.00 | 1/16/2026 | No | 7 | 51 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 10.00 | 10.35 | 3.05 | 5.00 | 0.61 | 0.95 | 157 | 207 | -0.50 | -0.08 | 55.52 | 60.00 | 1/16/2026 | No | 5 | 40 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 16.05 | 17.10 | 3.03 | 5.00 | 0.61 | 0.98 | 38 | 84 | -0.50 | -0.13 | 88.72 | 95.00 | 1/16/2026 | No | 3 | 21 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.10 | 1.75 | 0.60 | 1.00 | 0.60 | 0.61 | 359 | 20 | -0.41 | -0.02 | 18.26 | 18.00 | 1/16/2026 | No | 3 | 18 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.20 | 2.35 | 0.60 | 1.00 | 0.60 | 0.92 | 69 | 58 | -0.48 | -0.02 | 14.36 | 15.00 | 1/16/2026 | No | 6 | 39 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.80 | 1.90 | 0.60 | 1.00 | 0.60 | 0.95 | 34 | 157 | -0.48 | -0.02 | 11.46 | 12.00 | 1/16/2026 | No | 8 | 34 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.85 | 2.95 | 0.60 | 1.00 | 0.60 | 1.03 | 15 | 104 | -0.49 | -0.02 | 14.84 | 16.00 | 1/16/2026 | No | 4 | 31 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 4.05 | 4.15 | 0.60 | 1.00 | 0.60 | 0.97 | 1 | 12 | -0.50 | -0.03 | 22.41 | 24.00 | 1/16/2026 | No | 6 | 29 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.47 | 2.55 | 0.60 | 1.00 | 0.60 | 0.89 | 25 | 14 | -0.50 | -0.02 | 14.96 | 16.00 | 1/16/2026 | No | 10 | 48 | None | |
| U | Unity Software Inc | Options Chain | 4.50 | 4.70 | 0.60 | 1.00 | 0.60 | 0.62 | 1 | 39 | -0.50 | -0.04 | 42.47 | 44.00 | 1/16/2026 | No | 5 | 42 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 15.00 | 17.10 | 2.95 | 5.00 | 0.59 | 0.93 | 36 | 53 | -0.48 | -0.14 | 94.69 | 100.00 | 1/16/2026 | No | 3 | 21 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 2.65 | 2.78 | 0.59 | 1.00 | 0.59 | 1.08 | 9 | 1591 | -0.47 | -0.02 | 13.40 | 15.00 | 1/16/2026 | No | 1 | 32 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 1.69 | 1.88 | 0.59 | 1.00 | 0.59 | 0.93 | 6 | 6 | -0.50 | -0.01 | 10.25 | 11.00 | 1/16/2026 | No | 8 | 46 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.90 | 2.10 | 0.87 | 1.50 | 0.58 | 1.28 | 103 | 159 | -0.47 | -0.02 | 8.24 | 9.00 | 1/16/2026 | No | 8 | 36 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.25 | 1.30 | 0.58 | 1.00 | 0.58 | 0.77 | 549 | 76 | -0.42 | -0.01 | 12.08 | 12.00 | 1/16/2026 | Yes | 6 | 40 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.05 | 2.20 | 0.58 | 1.00 | 0.58 | 1.00 | 3 | 67 | -0.47 | -0.02 | 12.43 | 13.00 | 1/16/2026 | No | 3 | 17 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 1.25 | 1.40 | 0.58 | 1.00 | 0.58 | 0.88 | 184 | 186 | -0.48 | -0.01 | 8.55 | 9.00 | 1/16/2026 | No | 5 | 23 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 17.80 | 18.85 | 2.88 | 5.00 | 0.58 | 0.34 | 54 | 165 | -0.50 | -0.18 | 323.64 | 325.00 | 1/16/2026 | No | 12 | 70 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 10.95 | 11.20 | 1.43 | 2.50 | 0.57 | 0.87 | 30 | 376 | -0.47 | -0.10 | 74.29 | 77.50 | 1/16/2026 | No | 3 | 21 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 3.10 | 3.50 | 0.57 | 1.00 | 0.57 | 0.50 | 4 | 56 | -0.47 | -0.03 | 42.59 | 43.00 | 1/16/2026 | No | 19 | 60 | None | |
| GLXY | Galaxy Digital | Options Chain | 4.10 | 4.40 | 1.42 | 2.50 | 0.57 | 0.91 | 11 | 25 | -0.48 | -0.04 | 25.48 | 27.50 | 1/16/2026 | No | 12 | 47 | None | |
| SNDK | Sandisk Corp | Options Chain | 39.60 | 42.30 | 5.65 | 10.00 | 0.57 | 1.03 | 16 | 12 | -0.49 | -0.33 | 215.04 | 230.00 | 1/16/2026 | No | 3 | 22 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 2.52 | 2.62 | 0.56 | 1.00 | 0.56 | 0.90 | 84 | 551 | -0.48 | -0.02 | 16.18 | 17.00 | 1/16/2026 | No | 3 | 26 | None | |
| MVST | Microvast Holdings Inc | Options Chain | 0.20 | 0.95 | 0.28 | 0.50 | 0.56 | 1.15 | 4 | 19 | -0.42 | -0.01 | 3.41 | 3.50 | 1/16/2026 | No | 5 | 27 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.80 | 0.85 | 0.28 | 0.50 | 0.56 | 0.91 | 16 | 106 | -0.47 | -0.01 | 5.03 | 5.50 | 1/16/2026 | No | 7 | 23 | None | |
| MSFT | Microsoft Corporation | Options Chain | 17.05 | 17.70 | 2.80 | 5.00 | 0.56 | 0.22 | 397 | 199 | -0.49 | -0.19 | 476.99 | 490.00 | 1/16/2026 | No | 14 | 69 | None | |
| FRMI | Fermi Inc | Options Chain | 3.90 | 4.80 | 1.40 | 2.50 | 0.56 | 1.36 | 18 | 58 | -0.48 | -0.03 | 15.81 | 17.50 | 1/16/2026 | No | 3 | 18 | None | |
| TSLA | Tesla Inc | Options Chain | 34.35 | 34.60 | 2.78 | 5.00 | 0.56 | 0.49 | 68 | 150 | -0.49 | -0.33 | 426.58 | 435.00 | 1/16/2026 | No | 8 | 59 | None | |
| CLSK | Cleanspark Inc | Options Chain | 2.11 | 2.20 | 0.83 | 1.50 | 0.55 | 0.96 | 22 | 78 | -0.46 | -0.02 | 13.45 | 14.00 | 1/16/2026 | Yes | 13 | 60 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 10.70 | 14.60 | 2.75 | 5.00 | 0.55 | 0.86 | 63 | 58 | -0.47 | -0.11 | 87.30 | 90.00 | 1/16/2026 | Yes | 9 | 44 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 2.50 | 2.60 | 0.55 | 1.00 | 0.55 | 0.79 | 31 | 146 | -0.49 | -0.02 | 18.16 | 19.00 | 1/16/2026 | No | 12 | 33 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.70 | 3.85 | 0.55 | 1.00 | 0.55 | 0.66 | 78 | 143 | -0.49 | -0.03 | 32.83 | 34.00 | 1/16/2026 | No | 12 | 50 | None | |
| IRBT | Irobot Corp | Options Chain | 0.70 | 0.75 | 0.55 | 1.00 | 0.55 | 1.87 | 268 | 2785 | -0.50 | 0.00 | 1.53 | 2.00 | 1/16/2026 | No | 8 | 38 | None | |
| COST | Costco Wholesale Corp | Options Chain | 33.15 | 35.25 | 2.72 | 5.00 | 0.54 | 0.25 | 3 | 14 | -0.49 | -0.39 | 908.26 | 915.00 | 1/16/2026 | Yes | 14 | 60 | None | |
| MU | Micron Technology Inc | Options Chain | 26.85 | 27.95 | 5.42 | 10.00 | 0.54 | 0.66 | 40 | 521 | -0.50 | -0.24 | 224.53 | 240.00 | 1/16/2026 | Yes | 16 | 70 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 1.37 | 1.45 | 0.54 | 1.00 | 0.54 | 1.12 | 119 | 138 | -0.44 | -0.01 | 7.78 | 8.00 | 1/16/2026 | No | 6 | 26 | None | |
| BTBT | Bit Digital Inc | Options Chain | 0.40 | 0.50 | 0.27 | 0.50 | 0.54 | 1.00 | 28 | 10 | -0.50 | 0.00 | 2.32 | 2.50 | 1/16/2026 | Yes | 17 | 56 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 20.50 | 21.50 | 5.32 | 10.00 | 0.53 | 0.66 | 198 | 141 | -0.46 | -0.21 | 207.56 | 210.00 | 1/16/2026 | No | 10 | 42 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 36.15 | 37.35 | 5.32 | 10.00 | 0.53 | 0.45 | 7 | 13 | -0.49 | -0.36 | 512.34 | 510.00 | 1/16/2026 | Yes | 6 | 55 | None | |
| GLNG | Golar Lng | Options Chain | 1.60 | 1.95 | 0.53 | 1.00 | 0.53 | 0.34 | 1 | 2 | -0.45 | -0.02 | 36.42 | 37.00 | 1/16/2026 | No | 8 | 59 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 25.55 | 26.25 | 5.25 | 10.00 | 0.53 | 0.62 | 63 | 206 | -0.47 | -0.26 | 264.97 | 270.00 | 1/16/2026 | No | 15 | 67 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 3.45 | 3.65 | 0.87 | 1.67 | 0.52 | 0.53 | 19 | 70 | -0.49 | -0.03 | 40.78 | 41.67 | 1/16/2026 | No | 7 | 53 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 9.55 | 10.05 | 2.60 | 5.00 | 0.52 | 0.39 | 729 | 9184 | -0.49 | -0.10 | 157.60 | 160.00 | 1/16/2026 | Yes | 17 | 81 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 18.05 | 18.30 | 2.60 | 5.00 | 0.52 | 0.34 | 193 | 2097 | -0.50 | -0.18 | 323.44 | 325.00 | 1/16/2026 | No | 12 | 70 | None | |
| NTSK | Netskope Inc - Class A | Options Chain | 1.45 | 2.50 | 1.30 | 2.50 | 0.52 | 0.83 | 7 | 12 | -0.41 | -0.02 | 17.77 | 17.50 | 1/16/2026 | No | 3 | 17 | None | |
| IREN | Iris Energy Ltd | Options Chain | 8.55 | 8.65 | 0.52 | 1.00 | 0.52 | 1.10 | 1916 | 1 | -0.44 | -0.08 | 47.47 | 50.00 | 1/16/2026 | No | 10 | 35 | None | |
| SOUN | Options Chain | 1.51 | 1.54 | 0.52 | 1.00 | 0.52 | 0.84 | 134 | 357 | -0.45 | -0.02 | 11.82 | 12.00 | 1/16/2026 | No | 3 | 17 | None | ||
| GEO | Geo Group Inc | Options Chain | 1.25 | 1.55 | 0.52 | 1.00 | 0.52 | 0.52 | 6 | 1 | -0.49 | -0.01 | 15.61 | 16.00 | 1/16/2026 | No | 12 | 49 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.52 | 0.75 | 0.26 | 0.50 | 0.52 | 1.23 | 1 | 4 | -0.41 | 0.00 | 3.70 | 3.50 | 1/16/2026 | No | 7 | 31 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.79 | 0.81 | 0.26 | 0.50 | 0.52 | 0.92 | 140 | 86 | -0.42 | -0.01 | 6.02 | 6.00 | 1/16/2026 | No | 5 | 22 | None | |
| ORCL | Oracle Corp | Options Chain | 19.65 | 20.15 | 5.17 | 10.00 | 0.52 | 0.58 | 160 | 4219 | -0.49 | -0.19 | 204.96 | 210.00 | 1/16/2026 | Yes | 9 | 62 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 12.50 | 12.95 | 2.58 | 5.00 | 0.52 | 0.63 | 389 | 511 | -0.47 | -0.12 | 115.57 | 130.00 | 1/16/2026 | No | 12 | 59 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 14.15 | 14.40 | 2.58 | 5.00 | 0.52 | 0.51 | 2614 | 1043 | -0.50 | -0.14 | 165.77 | 170.00 | 1/16/2026 | No | 11 | 52 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 29.60 | 29.90 | 2.57 | 5.00 | 0.51 | 0.30 | 150 | 1458 | -0.49 | -0.31 | 636.22 | 640.00 | 1/16/2026 | No | 12 | 71 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.57 | 1.67 | 0.77 | 1.50 | 0.51 | 0.72 | 14 | 29 | -0.48 | -0.01 | 13.59 | 14.00 | 1/16/2026 | Yes | 13 | 31 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 9.15 | 9.95 | 2.55 | 5.00 | 0.51 | 0.79 | 79 | 43 | -0.47 | -0.09 | 72.64 | 75.00 | 1/16/2026 | No | 3 | 21 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 12.15 | 13.30 | 2.55 | 5.00 | 0.51 | 0.25 | 66 | 168 | -0.50 | -0.12 | 303.00 | 310.00 | 1/16/2026 | Yes | 11 | 79 | None | |
| MP | MP Materials Corporation | Options Chain | 5.90 | 6.10 | 2.50 | 5.00 | 0.50 | 0.71 | 40 | 155 | -0.43 | -0.06 | 58.21 | 60.00 | 1/16/2026 | No | 4 | 49 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 17.60 | 17.95 | 2.50 | 5.00 | 0.50 | 0.62 | 19 | 54 | -0.47 | -0.18 | 177.51 | 185.00 | 1/16/2026 | Yes | 13 | 56 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 6.70 | 8.50 | 2.50 | 5.00 | 0.50 | 0.52 | 2 | 15 | -0.49 | -0.07 | 88.91 | 90.00 | 1/16/2026 | No | 18 | 66 | None | |
| BHVN | Biohaven Ltd | Options Chain | 1.75 | 2.00 | 1.25 | 2.50 | 0.50 | 1.20 | 24 | 164 | -0.44 | -0.02 | 9.48 | 10.00 | 1/16/2026 | No | 7 | 25 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 4.40 | 4.60 | 1.25 | 2.50 | 0.50 | 0.71 | 68 | 75 | -0.45 | -0.05 | 42.06 | 42.50 | 1/16/2026 | No | 7 | 45 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 6.70 | 6.85 | 1.25 | 2.50 | 0.50 | 0.63 | 36 | 35 | -0.47 | -0.07 | 68.80 | 70.00 | 1/16/2026 | No | 6 | 48 | None | |
| ELAN | Elanco Animal Health Inc | Options Chain | 0.75 | 0.95 | 0.50 | 1.00 | 0.50 | 0.44 | 10 | 117 | -0.31 | -0.02 | 23.43 | 22.00 | 1/16/2026 | No | 9 | 42 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.50 | 1.55 | 0.50 | 1.00 | 0.50 | 0.78 | 44 | 64 | -0.42 | -0.02 | 13.94 | 14.00 | 1/16/2026 | No | 6 | 33 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 2.80 | 2.93 | 0.50 | 1.00 | 0.50 | 0.64 | 278 | 571 | -0.47 | -0.03 | 28.49 | 29.00 | 1/16/2026 | No | 10 | 50 | None | |
| OHI | Omega Healthcare Investors Inc | Options Chain | 1.05 | 1.50 | 0.50 | 1.00 | 0.50 | 0.19 | 18 | 17 | -0.47 | -0.02 | 45.82 | 46.00 | 1/16/2026 | No | 13 | 72 | None | |
| B | Barrick Gold Corp | Options Chain | 2.43 | 2.53 | 0.50 | 1.00 | 0.50 | 0.42 | 62 | 72 | -0.47 | -0.03 | 40.98 | 41.00 | 1/16/2026 | No | 3 | 20 | None | |
| TOST | Toast Inc - Class A | Options Chain | 2.30 | 2.40 | 0.50 | 1.00 | 0.50 | 0.45 | 101 | 47 | -0.48 | -0.02 | 33.54 | 34.00 | 1/16/2026 | No | 13 | 42 | None | |
| NVDA | NVIDIA Corp | Options Chain | 11.85 | 11.95 | 0.50 | 1.00 | 0.50 | 0.41 | 205 | 726 | -0.49 | -0.12 | 180.26 | 183.00 | 1/16/2026 | No | 17 | 61 | None | |
| POET | POET Technologies Inc | Options Chain | 0.70 | 0.85 | 0.50 | 1.00 | 0.50 | 0.89 | 5 | 24 | -0.50 | -0.01 | 4.84 | 5.00 | 1/16/2026 | No | 8 | 23 | None | |
| NXE | NexGen Energy Ltd | Options Chain | 1.00 | 1.10 | 0.50 | 1.00 | 0.50 | 0.69 | 17 | 75 | -0.50 | -0.01 | 8.62 | 9.00 | 1/16/2026 | No | 7 | 28 | None | |
| BITF | Bitfarms Ltd | Options Chain | 0.47 | 0.53 | 0.25 | 0.50 | 0.50 | 1.22 | 141 | 148 | -0.38 | -0.01 | 3.10 | 3.00 | 1/16/2026 | No | 9 | 30 | None | |
| DNUT | Krispy Kreme Inc | Options Chain | 0.40 | 0.50 | 0.25 | 0.50 | 0.50 | 0.85 | 5 | 101 | -0.40 | -0.01 | 3.98 | 4.00 | 1/16/2026 | No | 9 | 33 | None | |
| ESPR | Esperion Therapeutics Inc | Options Chain | 0.40 | 0.70 | 0.25 | 0.50 | 0.50 | 0.83 | 255 | 46 | -0.48 | 0.00 | 3.69 | 4.00 | 1/16/2026 | No | 6 | 27 | None | |
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.60 | 0.75 | 0.25 | 0.50 | 0.50 | 1.07 | 2 | 3 | -0.49 | -0.01 | 3.17 | 3.50 | 1/16/2026 | No | 12 | 41 | None |