Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.75 | 1.10 | 0.43 | 0.50 | 0.86 | 1.40 | 2 | 2 | -0.46 | -0.01 | 4.44 | 4.50 | 6/18/2026 | Yes | 7 | 29 | None | |
| SNDK | Sandisk Corp | Options Chain | 205.50 | 216.60 | 7.80 | 10.00 | 0.78 | 0.97 | 4 | 9 | -0.50 | -1.96 | 1,187.94 | 1,330.00 | 6/18/2026 | No | 3 | 22 | None | |
| MIST | Milestone Pharmaceuticals Inc | Options Chain | 0.20 | 0.75 | 0.38 | 0.50 | 0.76 | 0.85 | 5 | 76 | -0.49 | 0.00 | 1.89 | 2.00 | 6/18/2026 | Yes | 6 | 19 | None | |
| STNG | Scorpio Tankers Inc | Options Chain | 4.40 | 7.10 | 1.85 | 2.50 | 0.74 | 0.49 | 2 | 3 | -0.46 | -0.06 | 83.62 | 82.50 | 6/18/2026 | Yes | 14 | 62 | None | |
| AMPX | Options Chain | 2.90 | 3.50 | 0.72 | 1.00 | 0.72 | 1.01 | 71 | 73 | -0.46 | -0.03 | 20.86 | 21.00 | 6/18/2026 | No | 3 | 19 | None | ||
| DRAM | Dataram Corp | Options Chain | 4.80 | 5.40 | 0.70 | 1.00 | 0.70 | 0.75 | 288 | 511 | -0.49 | -0.05 | 40.41 | 44.00 | 6/18/2026 | No | 3 | 20 | None | |
| APLD | Options Chain | 6.20 | 6.85 | 0.70 | 1.00 | 0.70 | 1.04 | 7 | 38 | -0.50 | -0.06 | 33.55 | 38.00 | 6/18/2026 | No | 3 | 20 | None | ||
| DUOL | Duolingo Inc - Class A | Options Chain | 15.30 | 16.90 | 3.35 | 5.00 | 0.67 | 0.92 | 17 | 35 | -0.47 | -0.16 | 113.30 | 115.00 | 6/18/2026 | Yes | 18 | 64 |
Growth Stock List |
|
| SMR | Options Chain | 2.15 | 2.44 | 0.66 | 1.00 | 0.66 | 1.06 | 16 | 64 | -0.50 | -0.02 | 12.11 | 13.00 | 6/18/2026 | No | 3 | 17 | None | ||
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.85 | 1.30 | 0.33 | 0.50 | 0.66 | 1.43 | 2 | 8 | -0.49 | -0.01 | 4.15 | 4.50 | 6/18/2026 | No | 3 | 15 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.40 | 0.65 | 0.33 | 0.50 | 0.66 | 1.24 | 50 | 16 | -0.50 | 0.00 | 2.28 | 2.50 | 6/18/2026 | Yes | 3 | 31 | None | |
| MXL | MaxLinear Inc | Options Chain | 18.50 | 20.00 | 3.30 | 5.00 | 0.66 | 1.39 | 13 | 43 | -0.47 | -0.17 | 77.37 | 85.00 | 6/18/2026 | No | 5 | 45 | None | |
| LSCC | Lattice Semiconductor Corp | Options Chain | 16.30 | 18.40 | 3.30 | 5.00 | 0.66 | 0.86 | 74 | 3 | -0.48 | -0.17 | 122.78 | 130.00 | 6/18/2026 | Yes | 8 | 51 | None | |
| NOW | ServiceNow Inc | Options Chain | 7.90 | 8.30 | 1.30 | 2.00 | 0.65 | 0.57 | 40 | 15 | -0.49 | -0.09 | 91.97 | 94.00 | 6/18/2026 | No | 12 | 57 | None | |
| IREN | Iris Energy Ltd | Options Chain | 7.05 | 7.40 | 0.65 | 1.00 | 0.65 | 1.04 | 205 | 8 | -0.43 | -0.08 | 46.49 | 50.00 | 6/18/2026 | Yes | 9 | 42 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.45 | 4.65 | 0.65 | 1.00 | 0.65 | 0.95 | 16 | 87 | -0.50 | -0.04 | 27.42 | 29.00 | 6/18/2026 | Yes | 8 | 43 | None | |
| ZENA | ZenaTech Inc | Options Chain | 0.30 | 0.90 | 0.32 | 0.50 | 0.64 | 1.59 | 1 | 58 | -0.44 | 0.00 | 2.39 | 2.50 | 6/18/2026 | No | 3 | 15 | None | |
| WTI | W & T Offshore Inc | Options Chain | 0.65 | 0.85 | 0.32 | 0.50 | 0.64 | 1.09 | 1 | 1 | -0.47 | -0.01 | 4.38 | 4.50 | 6/18/2026 | Yes | 7 | 24 | None | |
| RGTI | Options Chain | 2.40 | 2.50 | 0.63 | 1.00 | 0.63 | 0.94 | 53 | 44 | -0.45 | -0.03 | 17.70 | 18.00 | 6/18/2026 | No | 3 | 18 | None | ||
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 3.60 | 4.20 | 1.57 | 2.50 | 0.63 | 1.52 | 6 | 17 | -0.49 | -0.03 | 13.59 | 15.00 | 6/18/2026 | Yes | 12 | 33 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 22.70 | 23.55 | 1.23 | 2.00 | 0.61 | 0.74 | 116 | 260 | -0.50 | -0.23 | 177.17 | 192.00 | 6/18/2026 | Yes | 4 | 55 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 3.15 | 3.25 | 0.61 | 1.00 | 0.61 | 1.19 | 159 | 623 | -0.47 | -0.03 | 15.92 | 17.00 | 6/18/2026 | Yes | 6 | 36 | None | |
| MU | Micron Technology Inc | Options Chain | 72.35 | 73.65 | 6.00 | 10.00 | 0.60 | 0.76 | 170 | 332 | -0.50 | -0.72 | 539.91 | 600.00 | 6/18/2026 | No | 12 | 66 | None | |
| INTC | Intel Corp | Options Chain | 12.05 | 12.30 | 1.50 | 2.50 | 0.60 | 0.75 | 1130 | 152 | -0.50 | -0.12 | 99.62 | 100.00 | 6/18/2026 | No | 4 | 54 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 2.69 | 2.85 | 0.60 | 1.00 | 0.60 | 1.09 | 2 | 23 | -0.45 | -0.03 | 16.31 | 17.00 | 6/18/2026 | Yes | 9 | 28 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 4.40 | 4.70 | 0.60 | 1.00 | 0.60 | 1.49 | 3 | 14 | -0.48 | -0.04 | 16.95 | 18.00 | 6/18/2026 | Yes | 8 | 30 | None | |
| SOUN | Options Chain | 1.74 | 1.89 | 0.60 | 1.00 | 0.60 | 1.11 | 404 | 196 | -0.49 | -0.02 | 9.47 | 10.00 | 6/18/2026 | No | 3 | 16 | None | ||
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.32 | 1.48 | 0.60 | 1.00 | 0.60 | 1.18 | 7 | 383 | -0.50 | -0.01 | 6.46 | 7.00 | 6/18/2026 | Yes | 4 | 30 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.98 | 3.10 | 0.60 | 1.00 | 0.60 | 0.97 | 78 | 122 | -0.50 | -0.03 | 17.04 | 19.00 | 6/18/2026 | Yes | 3 | 49 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.30 | 0.38 | 0.30 | 0.50 | 0.60 | 2.10 | 91 | 64 | -0.41 | 0.00 | 0.95 | 1.00 | 6/18/2026 | Yes | 8 | 18 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.75 | 0.90 | 0.30 | 0.50 | 0.60 | 1.17 | 1 | 1 | -0.42 | -0.01 | 5.02 | 5.00 | 6/18/2026 | Yes | 10 | 28 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 28.50 | 29.30 | 2.97 | 5.00 | 0.59 | 0.99 | 16 | 44 | -0.48 | -0.28 | 155.00 | 185.00 | 6/18/2026 | No | 3 | 22 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 20.95 | 21.90 | 2.95 | 5.00 | 0.59 | 0.80 | 62 | 27 | -0.49 | -0.21 | 164.74 | 170.00 | 6/18/2026 | Yes | 11 | 59 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 17.30 | 17.85 | 2.95 | 5.00 | 0.59 | 0.73 | 97 | 90 | -0.50 | -0.17 | 144.21 | 150.00 | 6/18/2026 | Yes | 3 | 44 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.15 | 3.30 | 0.59 | 1.00 | 0.59 | 0.82 | 179 | 478 | -0.50 | -0.03 | 21.87 | 24.00 | 6/18/2026 | No | 11 | 29 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 18.70 | 19.35 | 2.93 | 5.00 | 0.59 | 0.96 | 4102 | 114 | -0.48 | -0.18 | 100.55 | 125.00 | 6/18/2026 | No | 3 | 22 | None | |
| TGB | Taseko Mines Ltd | Options Chain | 0.65 | 1.00 | 0.58 | 1.00 | 0.58 | 0.71 | 17 | 4 | -0.44 | -0.01 | 6.85 | 7.00 | 6/18/2026 | Yes | 2 | 39 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 2.00 | 2.35 | 0.58 | 1.00 | 0.58 | 0.95 | 23 | 11 | -0.45 | -0.02 | 16.55 | 16.00 | 6/18/2026 | Yes | 9 | 52 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.40 | 3.70 | 0.58 | 1.00 | 0.58 | 1.02 | 3 | 37 | -0.48 | -0.03 | 20.49 | 22.00 | 6/18/2026 | Yes | 6 | 40 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.75 | 2.90 | 0.58 | 1.00 | 0.58 | 0.64 | 61 | 2 | -0.49 | -0.03 | 29.27 | 29.00 | 6/18/2026 | Yes | 17 | 61 | None | |
| CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 2.85 | 3.10 | 0.58 | 1.00 | 0.58 | 0.56 | 14 | 1 | -0.49 | -0.03 | 33.68 | 35.00 | 6/18/2026 | Yes | 8 | 21 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 14.45 | 16.50 | 2.88 | 5.00 | 0.58 | 0.30 | 3 | 7 | -0.49 | -0.20 | 385.34 | 385.00 | 6/12/2026 | No | 10 | 64 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 8.75 | 9.50 | 2.85 | 5.00 | 0.57 | 0.45 | 803 | 271 | -0.50 | -0.09 | 131.40 | 135.00 | 6/18/2026 | Yes | 15 | 27 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.83 | 1.97 | 0.57 | 1.00 | 0.57 | 0.57 | 1944 | 1069 | -0.46 | -0.02 | 27.61 | 24.00 | 6/18/2026 | Yes | 9 | 40 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.50 | 1.63 | 0.57 | 1.00 | 0.57 | 0.98 | 22 | 65 | -0.48 | -0.02 | 9.50 | 10.00 | 6/18/2026 | Yes | 9 | 34 | None | |
| U | Unity Software Inc | Options Chain | 3.80 | 4.00 | 0.57 | 1.00 | 0.57 | 0.83 | 4 | 55 | -0.49 | -0.04 | 27.72 | 29.00 | 6/18/2026 | Yes | 6 | 37 | None | |
| WVE | Wave Life Sciences Ltd | Options Chain | 1.15 | 1.45 | 0.57 | 1.00 | 0.57 | 1.01 | 10 | 193 | -0.49 | -0.01 | 7.47 | 8.00 | 6/18/2026 | Yes | 8 | 37 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 2.77 | 2.87 | 0.57 | 1.00 | 0.57 | 0.80 | 127 | 217 | -0.50 | -0.03 | 20.30 | 22.00 | 6/18/2026 | Yes | 4 | 28 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 1.30 | 1.60 | 0.57 | 1.00 | 0.57 | 1.09 | 10 | 38 | -0.50 | -0.01 | 7.35 | 8.00 | 6/18/2026 | Yes | 6 | 29 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.20 | 2.27 | 0.57 | 1.00 | 0.57 | 0.70 | 352 | 96 | -0.50 | -0.02 | 19.85 | 20.00 | 6/18/2026 | Yes | 13 | 47 | None | |
| ON | ON Semiconductor Corp | Options Chain | 10.80 | 11.45 | 2.83 | 5.00 | 0.57 | 0.69 | 136 | 139 | -0.49 | -0.11 | 103.00 | 105.00 | 6/18/2026 | Yes | 5 | 56 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 45.45 | 48.45 | 5.65 | 10.00 | 0.57 | 1.00 | 97 | 68 | -0.48 | -0.45 | 291.70 | 300.00 | 6/18/2026 | No | 4 | 11 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 10.25 | 10.55 | 2.82 | 5.00 | 0.56 | 1.02 | 203 | 343 | -0.45 | -0.11 | 70.89 | 70.00 | 6/18/2026 | Yes | 5 | 39 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 33.50 | 34.20 | 5.62 | 10.00 | 0.56 | 0.63 | 946 | 901 | -0.49 | -0.35 | 360.54 | 350.00 | 6/18/2026 | Yes | 11 | 61 | None | |
| CRDF | Cardiff Oncology Inc | Options Chain | 0.10 | 0.95 | 0.28 | 0.50 | 0.56 | 3.17 | 2 | 55 | -0.48 | 0.00 | 1.71 | 2.00 | 6/18/2026 | Yes | 9 | 27 | None | |
| AVGO | Broadcom Inc | Options Chain | 26.95 | 29.80 | 2.80 | 5.00 | 0.56 | 0.50 | 20 | 2 | -0.48 | -0.35 | 420.27 | 420.00 | 6/12/2026 | Yes | 10 | 64 | None | |
| ORCL | Oracle Corp | Options Chain | 18.15 | 18.70 | 2.80 | 5.00 | 0.56 | 0.65 | 76 | 7006 | -0.49 | -0.19 | 180.29 | 185.00 | 6/18/2026 | Yes | 7 | 61 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 7.45 | 8.20 | 1.40 | 2.50 | 0.56 | 0.54 | 43 | 79 | -0.50 | -0.08 | 90.07 | 92.50 | 6/18/2026 | No | 10 | 57 | None | |
| SIMO | Silicon Motion Technology Corp | Options Chain | 25.10 | 27.50 | 5.55 | 10.00 | 0.55 | 0.81 | 19 | 44 | -0.45 | -0.29 | 227.16 | 230.00 | 6/18/2026 | No | 15 | 60 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 32.70 | 35.65 | 5.50 | 10.00 | 0.55 | 0.53 | 50 | 76 | -0.46 | -0.39 | 455.64 | 470.00 | 6/18/2026 | Yes | 6 | 45 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 15.40 | 16.85 | 2.75 | 5.00 | 0.55 | 0.71 | 8 | 35 | -0.48 | -0.17 | 140.53 | 150.00 | 6/18/2026 | Yes | 6 | 53 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.70 | 1.00 | 0.55 | 1.00 | 0.55 | 1.53 | 10 | 210 | -0.40 | -0.01 | 3.78 | 4.00 | 6/18/2026 | No | 3 | 14 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 2.25 | 2.71 | 0.55 | 1.00 | 0.55 | 1.11 | 6 | 5 | -0.45 | -0.03 | 13.82 | 15.00 | 6/18/2026 | No | 3 | 17 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.32 | 1.36 | 0.55 | 1.00 | 0.55 | 0.84 | 25 | 149 | -0.46 | -0.01 | 10.69 | 11.00 | 6/18/2026 | Yes | 14 | 35 | None | |
| CSTM | Constellium SE - Class A | Options Chain | 2.15 | 2.65 | 0.55 | 1.00 | 0.55 | 0.56 | 14 | 6 | -0.46 | -0.03 | 32.01 | 31.00 | 6/18/2026 | No | 14 | 54 | None | |
| JMIA | Jumia Technologies Ag | Options Chain | 1.05 | 1.15 | 0.55 | 1.00 | 0.55 | 1.01 | 2 | 70 | -0.47 | -0.01 | 6.95 | 7.00 | 6/18/2026 | Yes | 8 | 33 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.75 | 4.00 | 0.55 | 1.00 | 0.55 | 0.85 | 1 | 138 | -0.48 | -0.04 | 27.18 | 29.00 | 6/18/2026 | Yes | 10 | 52 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 4.45 | 4.65 | 0.55 | 1.00 | 0.55 | 1.04 | 127 | 131 | -0.48 | -0.04 | 25.58 | 27.00 | 6/18/2026 | No | 3 | 19 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 2.05 | 2.30 | 0.55 | 1.00 | 0.55 | 0.93 | 1 | 1 | -0.48 | -0.02 | 14.73 | 15.00 | 6/18/2026 | Yes | 7 | 43 | None | |
| XRX | Xerox Holdings Corp | Options Chain | 0.70 | 0.75 | 0.55 | 1.00 | 0.55 | 1.47 | 258 | 2427 | -0.49 | -0.01 | 2.60 | 3.00 | 6/18/2026 | No | 13 | 39 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 1.15 | 1.60 | 0.55 | 1.00 | 0.55 | 1.03 | 1 | 1 | -0.50 | -0.01 | 7.11 | 8.00 | 6/18/2026 | Yes | 5 | 35 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 9.85 | 10.40 | 2.73 | 5.00 | 0.55 | 1.00 | 258 | 195 | -0.44 | -0.11 | 70.35 | 70.00 | 6/18/2026 | No | 3 | 21 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 18.60 | 19.45 | 2.70 | 5.00 | 0.54 | 0.97 | 116 | 114 | -0.47 | -0.20 | 119.26 | 130.00 | 6/18/2026 | No | 3 | 22 | None | |
| GLW | Corning Inc | Options Chain | 16.00 | 17.50 | 2.70 | 5.00 | 0.54 | 0.64 | 11 | 122 | -0.50 | -0.16 | 159.00 | 165.00 | 6/18/2026 | No | 8 | 55 | None | |
| UAMY | United States Antimony Corp | Options Chain | 2.35 | 2.55 | 1.35 | 2.50 | 0.54 | 1.24 | 57 | 115 | -0.47 | -0.02 | 12.12 | 12.50 | 6/18/2026 | Yes | 7 | 32 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 3.05 | 3.30 | 1.35 | 2.50 | 0.54 | 0.82 | 15 | 42 | -0.48 | -0.03 | 24.10 | 25.00 | 6/18/2026 | Yes | 14 | 52 | None | |
| DINO | Options Chain | 4.70 | 5.20 | 1.35 | 2.50 | 0.54 | 0.45 | 29 | 37 | -0.50 | -0.05 | 69.17 | 72.50 | 6/18/2026 | No | 3 | 21 | None | ||
| ONDS | Ondas Holdings Inc | Options Chain | 1.40 | 1.45 | 0.54 | 1.00 | 0.54 | 0.96 | 215 | 4153 | -0.46 | -0.01 | 9.73 | 10.00 | 6/18/2026 | Yes | 7 | 37 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.13 | 2.26 | 0.54 | 1.00 | 0.54 | 0.79 | 55 | 27 | -0.47 | -0.02 | 18.68 | 19.00 | 6/18/2026 | No | 5 | 43 | None | |
| LCID | Lucid Group Inc | Options Chain | 1.09 | 1.16 | 0.54 | 1.00 | 0.54 | 0.98 | 2 | 51 | -0.50 | -0.01 | 6.55 | 7.00 | 6/18/2026 | Yes | 6 | 30 | None | |
| SBET | SharpLink Gaming Ltd | Options Chain | 1.17 | 1.29 | 0.54 | 1.00 | 0.54 | 0.93 | 1 | 26 | -0.50 | -0.01 | 7.26 | 8.00 | 6/18/2026 | Yes | 8 | 36 | None | |
| ARM | Options Chain | 23.65 | 25.95 | 5.37 | 10.00 | 0.54 | 0.77 | 102 | 255 | -0.48 | -0.26 | 211.60 | 210.00 | 6/18/2026 | No | 3 | 22 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 23.15 | 24.00 | 5.35 | 10.00 | 0.53 | 0.71 | 338 | 209 | -0.49 | -0.24 | 191.25 | 210.00 | 6/18/2026 | Yes | 9 | 59 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 37.20 | 39.45 | 5.35 | 10.00 | 0.53 | 0.62 | 3 | 69 | -0.50 | -0.39 | 381.63 | 390.00 | 6/18/2026 | No | 9 | 54 | None | |
| CRM | Salesforce Inc | Options Chain | 15.10 | 15.50 | 2.67 | 5.00 | 0.53 | 0.51 | 73 | 72 | -0.50 | -0.16 | 183.65 | 190.00 | 6/18/2026 | Yes | 14 | 70 | None | |
| WDC | Western Digital Corp | Options Chain | 55.30 | 59.45 | 5.33 | 10.00 | 0.53 | 0.79 | 8 | 17 | -0.50 | -0.55 | 429.90 | 460.00 | 6/18/2026 | No | 12 | 66 | None | |
| CE | Celanese Corp - Series A | Options Chain | 6.40 | 7.80 | 2.65 | 5.00 | 0.53 | 0.68 | 2 | 12 | -0.48 | -0.07 | 69.24 | 70.00 | 6/18/2026 | Yes | 10 | 48 | None | |
| NOK | Nokia Corp | Options Chain | 1.12 | 1.18 | 0.53 | 1.00 | 0.53 | 0.69 | 1909 | 972 | -0.42 | -0.01 | 13.14 | 13.00 | 6/18/2026 | No | 13 | 44 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.95 | 1.10 | 0.53 | 1.00 | 0.53 | 0.94 | 1 | 5 | -0.48 | -0.01 | 7.05 | 7.00 | 6/18/2026 | Yes | 7 | 29 | None | |
| HIMX | Himax Technologies | Options Chain | 1.40 | 1.75 | 0.53 | 1.00 | 0.53 | 0.83 | 10 | 1 | -0.49 | -0.02 | 12.32 | 12.00 | 6/18/2026 | Yes | 14 | 35 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.99 | 2.12 | 0.53 | 1.00 | 0.53 | 0.71 | 50 | 14 | -0.49 | -0.02 | 18.57 | 19.00 | 6/18/2026 | Yes | 8 | 36 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 4.60 | 5.10 | 2.62 | 5.00 | 0.52 | 1.16 | 45 | 246 | -0.42 | -0.06 | 29.76 | 30.00 | 6/18/2026 | No | 3 | 19 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 14.85 | 16.05 | 2.62 | 5.00 | 0.52 | 0.65 | 54 | 28 | -0.45 | -0.18 | 169.07 | 170.00 | 6/18/2026 | No | 11 | 43 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 14.20 | 16.10 | 2.60 | 5.00 | 0.52 | 0.94 | 20 | 11 | -0.46 | -0.15 | 102.82 | 110.00 | 6/18/2026 | Yes | 6 | 51 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 7.80 | 8.50 | 2.60 | 5.00 | 0.52 | 0.75 | 60 | 18 | -0.49 | -0.08 | 65.32 | 70.00 | 6/18/2026 | Yes | 13 | 56 | None | |
| COST | Costco Wholesale Corp | Options Chain | 35.05 | 38.85 | 2.60 | 5.00 | 0.52 | 0.25 | 14 | 8 | -0.50 | -0.43 | 1,011.70 | 1,020.00 | 6/18/2026 | Yes | 15 | 60 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 6.80 | 8.10 | 1.30 | 2.50 | 0.52 | 0.57 | 4011 | 12 | -0.46 | -0.08 | 93.60 | 95.00 | 6/18/2026 | Yes | 3 | 58 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.75 | 2.90 | 0.52 | 1.00 | 0.52 | 0.89 | 21 | 14 | -0.45 | -0.03 | 21.62 | 22.00 | 6/18/2026 | Yes | 3 | 42 | None | |
| RUN | Sunrun Inc | Options Chain | 1.67 | 1.76 | 0.52 | 1.00 | 0.52 | 0.88 | 14 | 34 | -0.46 | -0.02 | 12.70 | 13.00 | 6/18/2026 | Yes | 10 | 46 | None | |
| WULF | TeraWulf Inc | Options Chain | 3.10 | 3.20 | 0.52 | 1.00 | 0.52 | 0.90 | 2 | 122 | -0.47 | -0.03 | 21.32 | 23.00 | 6/18/2026 | Yes | 2 | 39 | None | |
| ARRY | Array Technologies Inc | Options Chain | 1.10 | 1.30 | 0.52 | 1.00 | 0.52 | 0.94 | 8 | 27 | -0.48 | -0.01 | 7.84 | 8.00 | 6/18/2026 | Yes | 10 | 31 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.60 | 0.71 | 0.26 | 0.50 | 0.52 | 0.90 | 88 | 199 | -0.42 | -0.01 | 5.69 | 5.50 | 6/18/2026 | Yes | 8 | 24 | None | |
| ANET | Arista Networks Inc | Options Chain | 15.00 | 15.65 | 2.58 | 5.00 | 0.52 | 0.60 | 35 | 60 | -0.47 | -0.17 | 174.10 | 175.00 | 6/18/2026 | Yes | 11 | 60 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 12.60 | 13.75 | 2.58 | 5.00 | 0.52 | 0.68 | 70 | 216 | -0.48 | -0.14 | 127.40 | 130.00 | 6/18/2026 | Yes | 8 | 58 | None | |
| QCOM | Qualcomm Inc | Options Chain | 9.90 | 10.55 | 2.58 | 5.00 | 0.52 | 0.40 | 134 | 273 | -0.50 | -0.10 | 176.80 | 170.00 | 6/18/2026 | No | 14 | 71 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 7.55 | 8.35 | 2.57 | 5.00 | 0.51 | 0.60 | 40 | 16 | -0.42 | -0.10 | 104.40 | 105.00 | 6/18/2026 | Yes | 11 | 60 | None | |
| TSLA | Tesla Inc | Options Chain | 23.25 | 23.45 | 2.57 | 5.00 | 0.51 | 0.42 | 676 | 1095 | -0.47 | -0.27 | 392.51 | 395.00 | 6/18/2026 | No | 10 | 59 | None | |
| VST | Vistra Corp | Options Chain | 14.30 | 15.10 | 2.57 | 5.00 | 0.51 | 0.57 | 57 | 59 | -0.50 | -0.15 | 160.85 | 165.00 | 6/18/2026 | Yes | 5 | 54 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 9.10 | 9.35 | 2.55 | 5.00 | 0.51 | 0.86 | 85 | 3266 | -0.43 | -0.11 | 80.31 | 80.00 | 6/18/2026 | Yes | 6 | 44 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 9.60 | 10.20 | 2.55 | 5.00 | 0.51 | 0.71 | 1142 | 135 | -0.47 | -0.11 | 89.35 | 95.00 | 6/18/2026 | No | 7 | 45 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.68 | 1.77 | 0.51 | 1.00 | 0.51 | 0.93 | 8 | 16 | -0.45 | -0.02 | 12.17 | 13.00 | 6/18/2026 | Yes | 10 | 41 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.51 | 1.55 | 0.51 | 1.00 | 0.51 | 0.89 | 229 | 253 | -0.45 | -0.02 | 11.46 | 12.00 | 6/18/2026 | Yes | 6 | 42 | None | |
| GAP | Gap Inc | Options Chain | 1.98 | 2.17 | 0.51 | 1.00 | 0.51 | 0.59 | 15 | 28 | -0.47 | -0.02 | 24.64 | 24.00 | 6/18/2026 | No | 3 | 19 | None | |
| ENVX | Enovix Corporation | Options Chain | 1.04 | 1.12 | 0.51 | 1.00 | 0.51 | 1.00 | 51 | 13 | -0.47 | -0.01 | 6.76 | 7.00 | 6/18/2026 | Yes | 9 | 28 | None | |
| GLXY | Galaxy Digital | Options Chain | 3.70 | 4.15 | 1.27 | 2.50 | 0.51 | 0.85 | 69 | 61 | -0.48 | -0.04 | 28.25 | 30.00 | 6/18/2026 | No | 7 | 43 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 26.65 | 27.30 | 2.53 | 5.00 | 0.51 | 0.31 | 183 | 197 | -0.48 | -0.33 | 608.81 | 615.00 | 6/18/2026 | No | 13 | 73 | None | |
| FSLR | First Solar Inc | Options Chain | 14.45 | 15.85 | 5.02 | 10.00 | 0.50 | 0.55 | 12 | 109 | -0.44 | -0.18 | 212.50 | 210.00 | 6/18/2026 | No | 13 | 63 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 5.35 | 5.75 | 2.50 | 5.00 | 0.50 | 1.23 | 6 | 10153 | -0.39 | -0.06 | 35.94 | 35.00 | 6/18/2026 | Yes | 7 | 36 | None | |
| FIG | Figma Inc - Class A | Options Chain | 2.72 | 2.84 | 1.25 | 2.50 | 0.50 | 1.04 | 655 | 507 | -0.42 | -0.03 | 18.80 | 20.00 | 6/18/2026 | No | 3 | 18 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.75 | 2.15 | 1.25 | 2.50 | 0.50 | 1.12 | 73 | 119 | -0.43 | -0.02 | 12.45 | 12.50 | 6/18/2026 | No | 3 | 17 | None | |
| CRML | Critical Metals Corp | Options Chain | 2.00 | 2.30 | 1.25 | 2.50 | 0.50 | 1.25 | 62 | 208 | -0.43 | -0.02 | 12.40 | 12.50 | 6/18/2026 | No | 3 | 17 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.39 | 1.49 | 0.50 | 1.00 | 0.50 | 0.97 | 186 | 53 | -0.42 | -0.02 | 11.00 | 11.00 | 6/18/2026 | Yes | 8 | 35 | None | |
| ARR | ARMOUR Residential REIT Inc | Options Chain | 0.50 | 0.85 | 0.50 | 1.00 | 0.50 | 0.28 | 15 | 5 | -0.45 | 0.00 | 17.78 | 17.00 | 6/18/2026 | No | 13 | 61 | None | |
| INFY | Infosys Ltd | Options Chain | 0.50 | 1.10 | 0.50 | 1.00 | 0.50 | 0.40 | 127 | 13 | -0.45 | -0.01 | 12.55 | 12.00 | 6/18/2026 | No | 13 | 43 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.69 | 1.78 | 0.50 | 1.00 | 0.50 | 0.80 | 12 | 89 | -0.46 | -0.02 | 14.82 | 15.00 | 6/18/2026 | Yes | 7 | 40 | None | |
| EGO | Eldorado Gold Corp | Options Chain | 2.15 | 2.35 | 0.50 | 1.00 | 0.50 | 0.54 | 30 | 2 | -0.48 | -0.02 | 29.60 | 29.00 | 6/18/2026 | No | 16 | 51 | None | |
| YPF | YPF | Options Chain | 2.70 | 3.10 | 0.50 | 1.00 | 0.50 | 0.43 | 20 | 7 | -0.50 | -0.03 | 44.43 | 45.00 | 6/18/2026 | Yes | 12 | 50 | None | |
| KD | Kyndryl Holdings Inc | Options Chain | 1.90 | 2.00 | 0.50 | 1.00 | 0.50 | 0.81 | 3 | 31 | -0.50 | -0.02 | 14.43 | 15.00 | 6/18/2026 | Yes | 9 | 36 | None | |
| HPQ | HP Inc | Options Chain | 1.64 | 1.71 | 0.50 | 1.00 | 0.50 | 0.52 | 18 | 66 | -0.50 | -0.02 | 20.86 | 21.00 | 6/18/2026 | Yes | 13 | 52 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.55 | 0.65 | 0.25 | 0.50 | 0.50 | 1.02 | 51 | 1 | -0.45 | -0.01 | 3.62 | 4.00 | 6/18/2026 | Yes | 7 | 25 | None |