Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTND | Xtend AI Robotics Inc | Options Chain | 0.75 | 0.85 | 0.70 | 1.00 | 0.70 | 4.42 | 28 | 200 | -0.45 | -0.01 | 1.55 | 2.00 | 12/18/2026 | No | 3 | 14 | None | |
| ALOY | REalloys Inc | Options Chain | 1.25 | 1.40 | 0.70 | 1.00 | 0.70 | 1.08 | 21 | 1 | -0.45 | -0.01 | 6.68 | 7.00 | 12/18/2026 | No | 3 | 16 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.35 | 4.45 | 0.65 | 1.00 | 0.65 | 0.86 | 30 | 11 | -0.49 | -0.04 | 27.68 | 29.00 | 12/18/2026 | Yes | 5 | 39 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.95 | 2.15 | 0.65 | 1.00 | 0.65 | 1.11 | 72 | 464 | -0.50 | -0.02 | 11.04 | 11.00 | 12/18/2026 | No | 3 | 17 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 28.10 | 28.70 | 3.10 | 5.00 | 0.62 | 1.00 | 61 | 64 | -0.50 | -0.24 | 155.79 | 160.00 | 12/18/2026 | No | 3 | 22 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 16.50 | 17.50 | 3.05 | 5.00 | 0.61 | 0.97 | 67 | 278 | -0.49 | -0.15 | 108.72 | 105.00 | 12/18/2026 | Yes | 10 | 38 | None | |
| CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 1.85 | 2.00 | 0.60 | 1.00 | 0.60 | 1.08 | 1 | 7 | -0.47 | -0.02 | 9.54 | 11.00 | 12/18/2026 | Yes | 8 | 24 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.29 | 2.34 | 0.60 | 1.00 | 0.60 | 1.05 | 5 | 43 | -0.49 | -0.02 | 12.76 | 13.00 | 12/18/2026 | Yes | 6 | 42 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.70 | 4.80 | 0.60 | 1.00 | 0.60 | 0.84 | 10 | 4 | -0.49 | -0.04 | 33.04 | 34.00 | 12/18/2026 | Yes | 13 | 48 | None | |
| NAUT | Nautilus Biotechnology Inc | Options Chain | 0.40 | 0.55 | 0.30 | 0.50 | 0.60 | 1.40 | 62 | 11 | -0.40 | -0.01 | 2.75 | 2.50 | 12/18/2026 | No | 9 | 29 | None | |
| CYPH | Cypherpunk Technologies Inc | Options Chain | 0.70 | 1.00 | 0.30 | 0.50 | 0.60 | 1.92 | 50 | 643 | -0.44 | -0.01 | 2.98 | 3.00 | 12/18/2026 | No | 3 | 15 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 4.50 | 5.00 | 1.45 | 2.50 | 0.58 | 0.87 | 14 | 32 | -0.50 | -0.04 | 30.05 | 32.50 | 12/18/2026 | Yes | 11 | 25 | None | |
| APLD | Options Chain | 2.80 | 2.87 | 0.58 | 1.00 | 0.58 | 1.00 | 119 | 131 | -0.46 | -0.03 | 17.82 | 18.00 | 12/18/2026 | No | 3 | 18 | None | ||
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.41 | 0.44 | 0.29 | 0.50 | 0.58 | 1.29 | 213 | 4 | -0.48 | 0.00 | 1.92 | 2.00 | 12/18/2026 | Yes | 9 | 22 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.95 | 5.00 | 1.73 | 3.00 | 0.58 | 1.15 | 507 | 749 | -0.48 | -0.04 | 23.95 | 25.00 | 12/18/2026 | Yes | 6 | 43 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 17.15 | 17.40 | 2.88 | 5.00 | 0.58 | 0.74 | 122 | 288 | -0.50 | -0.16 | 130.51 | 140.00 | 12/18/2026 | No | 4 | 53 | None | |
| KRMN | Karman Holdings Inc | Options Chain | 5.20 | 5.50 | 2.87 | 5.00 | 0.57 | 0.87 | 78 | 3 | -0.44 | -0.05 | 39.50 | 40.00 | 12/18/2026 | No | 3 | 20 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 52.60 | 53.20 | 5.72 | 10.00 | 0.57 | 0.75 | 30 | 89 | -0.50 | -0.50 | 424.30 | 430.00 | 12/18/2026 | Yes | 13 | 59 | None | |
| IEP | Icahn Enterprises L P | Options Chain | 0.35 | 0.95 | 0.57 | 1.00 | 0.57 | 0.58 | 40 | 301 | -0.47 | 0.00 | 5.19 | 5.00 | 12/18/2026 | Yes | 9 | 26 | None | |
| SKHY | SK Hynix Inc | Options Chain | 14.75 | 15.20 | 2.83 | 5.00 | 0.57 | 0.62 | 15 | 487 | -0.47 | -0.15 | 149.21 | 155.00 | 12/18/2026 | No | 3 | 22 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.59 | 1.77 | 0.56 | 1.00 | 0.56 | 0.93 | 2 | 1 | -0.43 | -0.02 | 13.27 | 13.00 | 12/18/2026 | Yes | 5 | 28 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.47 | 1.52 | 0.56 | 1.00 | 0.56 | 0.91 | 3 | 24 | -0.47 | -0.01 | 9.62 | 10.00 | 12/18/2026 | No | 3 | 16 | None | |
| FRMI | Fermi Inc | Options Chain | 0.50 | 0.55 | 0.28 | 0.50 | 0.56 | 1.28 | 24 | 10 | -0.45 | -0.01 | 2.79 | 2.50 | 12/18/2026 | No | 3 | 15 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 21.50 | 21.75 | 2.80 | 5.00 | 0.56 | 0.71 | 1304 | 1027 | -0.48 | -0.21 | 196.40 | 185.00 | 12/18/2026 | Yes | 14 | 62 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 15.95 | 16.40 | 2.78 | 5.00 | 0.56 | 0.68 | 35 | 54 | -0.50 | -0.15 | 145.31 | 145.00 | 12/18/2026 | Yes | 6 | 55 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 4.55 | 4.70 | 1.38 | 2.50 | 0.55 | 0.63 | 53 | 174 | -0.49 | -0.05 | 43.19 | 45.00 | 12/18/2026 | No | 3 | 44 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.01 | 2.03 | 0.55 | 1.00 | 0.55 | 1.08 | 28 | 1786 | -0.46 | -0.02 | 11.73 | 12.00 | 12/18/2026 | Yes | 2 | 37 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.15 | 1.35 | 0.55 | 1.00 | 0.55 | 0.86 | 1 | 29 | -0.47 | -0.01 | 8.88 | 9.00 | 12/18/2026 | No | 3 | 16 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.35 | 1.39 | 0.55 | 1.00 | 0.55 | 1.01 | 1 | 53 | -0.50 | -0.01 | 7.67 | 8.00 | 12/18/2026 | Yes | 13 | 39 |
Small Cap Stock List |
|
| CRWV | CoreWeave Inc - Class A | Options Chain | 8.95 | 9.15 | 2.70 | 5.00 | 0.54 | 1.05 | 8128 | 1000 | -0.47 | -0.09 | 54.87 | 55.00 | 12/18/2026 | No | 3 | 21 | None | |
| B | Barrick Gold Corp | Options Chain | 2.04 | 2.31 | 0.54 | 1.00 | 0.54 | 0.42 | 10 | 1 | -0.46 | -0.03 | 37.01 | 38.00 | 12/18/2026 | No | 3 | 20 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.40 | 2.51 | 0.54 | 1.00 | 0.54 | 0.75 | 13 | 15 | -0.48 | -0.02 | 20.18 | 21.00 | 12/18/2026 | No | 11 | 31 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 26.25 | 26.75 | 5.37 | 10.00 | 0.54 | 0.83 | 169 | 68 | -0.47 | -0.27 | 203.17 | 210.00 | 12/18/2026 | No | 5 | 15 | None | |
| LSCC | Lattice Semiconductor Corp | Options Chain | 9.80 | 10.90 | 2.65 | 5.00 | 0.53 | 0.74 | 13 | 1 | -0.46 | -0.11 | 100.00 | 95.00 | 12/18/2026 | Yes | 10 | 53 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 7.05 | 7.25 | 2.65 | 5.00 | 0.53 | 0.81 | 59 | 357 | -0.49 | -0.07 | 54.73 | 55.00 | 12/18/2026 | Yes | 7 | 45 | None | |
| TOST | Toast Inc - Class A | Options Chain | 2.80 | 3.00 | 0.53 | 1.00 | 0.53 | 0.57 | 126 | 30 | -0.50 | -0.03 | 31.68 | 35.00 | 12/18/2026 | Yes | 13 | 48 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 18.95 | 19.10 | 2.63 | 5.00 | 0.53 | 0.62 | 342 | 534 | -0.50 | -0.19 | 193.83 | 190.00 | 12/18/2026 | Yes | 12 | 52 | None | |
| P | Everpure Inc - Class A | Options Chain | 14.20 | 15.20 | 2.60 | 5.00 | 0.52 | 0.83 | 36 | 60 | -0.46 | -0.16 | 126.98 | 120.00 | 12/18/2026 | No | 3 | 22 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 3.00 | 3.20 | 1.30 | 2.50 | 0.52 | 0.88 | 8 | 11 | -0.46 | -0.03 | 21.58 | 22.50 | 12/18/2026 | No | 3 | 19 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.15 | 1.17 | 0.52 | 1.00 | 0.52 | 1.01 | 691 | 181 | -0.48 | -0.01 | 6.77 | 7.00 | 12/18/2026 | Yes | 6 | 38 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.47 | 1.49 | 0.52 | 1.00 | 0.52 | 0.69 | 82 | 102 | -0.49 | -0.02 | 13.71 | 14.00 | 12/18/2026 | Yes | 18 | 45 | None | |
| ON | ON Semiconductor Corp | Options Chain | 7.35 | 7.70 | 2.58 | 5.00 | 0.52 | 0.62 | 26 | 197 | -0.49 | -0.07 | 71.67 | 75.00 | 12/18/2026 | Yes | 11 | 59 | None | |
| NOW | ServiceNow Inc | Options Chain | 7.80 | 7.95 | 1.03 | 2.00 | 0.52 | 0.49 | 200 | 144 | -0.48 | -0.09 | 105.42 | 110.00 | 12/18/2026 | No | 8 | 54 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 9.15 | 9.60 | 2.55 | 5.00 | 0.51 | 0.85 | 132 | 18 | -0.45 | -0.11 | 72.22 | 80.00 | 12/18/2026 | No | 3 | 21 | None | |
| ORCL | Oracle Corp | Options Chain | 12.40 | 12.45 | 2.55 | 5.00 | 0.51 | 0.65 | 1787 | 17563 | -0.47 | -0.13 | 139.56 | 125.00 | 12/18/2026 | Yes | 9 | 62 | None | |
| CLMT | Calumet Inc | Options Chain | 5.50 | 5.80 | 2.55 | 5.00 | 0.51 | 0.71 | 1 | 8 | -0.49 | -0.06 | 49.65 | 50.00 | 12/18/2026 | Yes | 8 | 22 | None | |
| HL | Hecla Mining Company | Options Chain | 1.15 | 1.22 | 0.51 | 1.00 | 0.51 | 0.59 | 6 | 5 | -0.45 | -0.01 | 13.57 | 14.00 | 12/18/2026 | Yes | 16 | 53 | None | |
| SMR | Options Chain | 0.83 | 0.88 | 0.51 | 1.00 | 0.51 | 0.87 | 1 | 22 | -0.48 | -0.01 | 5.62 | 6.00 | 12/18/2026 | No | 3 | 16 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 1.55 | 1.61 | 0.51 | 1.00 | 0.51 | 0.87 | 48 | 40 | -0.49 | -0.01 | 10.65 | 11.00 | 12/18/2026 | Yes | 7 | 38 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 5.15 | 5.45 | 1.27 | 2.50 | 0.51 | 0.40 | 36 | 541 | -0.50 | -0.06 | 80.08 | 85.00 | 12/18/2026 | No | 12 | 66 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.05 | 3.15 | 1.26 | 2.50 | 0.50 | 0.84 | 175 | 76 | -0.44 | -0.03 | 25.25 | 25.00 | 12/18/2026 | No | 3 | 19 | None | |
| NUE | Nucor Corp | Options Chain | 13.60 | 15.80 | 5.00 | 10.00 | 0.50 | 0.37 | 53 | 7 | -0.40 | -0.18 | 273.87 | 280.00 | 12/18/2026 | No | 12 | 62 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.70 | 5.85 | 2.50 | 5.00 | 0.50 | 0.98 | 145 | 706 | -0.46 | -0.06 | 40.97 | 40.00 | 12/18/2026 | Yes | 4 | 42 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 7.20 | 7.40 | 2.50 | 5.00 | 0.50 | 0.45 | 60 | 40 | -0.49 | -0.08 | 98.04 | 105.00 | 12/18/2026 | Yes | 12 | 27 | None | |
| INTC | Intel Corp | Options Chain | 5.40 | 5.55 | 1.25 | 2.50 | 0.50 | 0.59 | 363 | 4549 | -0.44 | -0.06 | 70.86 | 62.50 | 12/18/2026 | Yes | 5 | 53 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.40 | 1.50 | 0.50 | 1.00 | 0.50 | 1.14 | 10 | 8 | -0.41 | -0.02 | 8.87 | 9.00 | 12/18/2026 | Yes | 6 | 33 | None | |
| GEO | Geo Group Inc | Options Chain | 2.20 | 2.65 | 0.50 | 1.00 | 0.50 | 0.62 | 9 | 1 | -0.45 | -0.03 | 28.52 | 28.00 | 12/18/2026 | Yes | 8 | 42 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 1.40 | 1.50 | 0.50 | 1.00 | 0.50 | 0.81 | 4 | 2 | -0.46 | -0.02 | 11.07 | 12.00 | 12/18/2026 | Yes | 7 | 39 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.96 | 1.02 | 0.50 | 1.00 | 0.50 | 0.78 | 12 | 3 | -0.46 | -0.01 | 7.71 | 8.00 | 12/18/2026 | Yes | 4 | 38 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.43 | 1.49 | 0.50 | 1.00 | 0.50 | 0.59 | 13 | 4 | -0.46 | -0.02 | 16.16 | 17.00 | 12/18/2026 | Yes | 20 | 54 |
Growth Stock List |
|
| AG | First Majestic Silver Corporation | Options Chain | 1.26 | 1.34 | 0.50 | 1.00 | 0.50 | 0.58 | 1 | 2 | -0.48 | -0.01 | 14.27 | 15.00 | 12/18/2026 | Yes | 19 | 53 |
Growth Stock List |
|
| NOG | Northern Oil and Gas Inc | Options Chain | 1.95 | 2.20 | 0.50 | 1.00 | 0.50 | 0.50 | 1 | 6 | -0.48 | -0.02 | 28.32 | 27.00 | 12/18/2026 | Yes | 6 | 60 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.74 | 1.80 | 0.20 | 0.40 | 0.50 | 0.37 | 68 | 56 | -0.48 | -0.02 | 31.90 | 33.20 | 12/18/2026 | No | 11 | 55 | None |