Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAL | Delta Air Lines Inc | Options Chain | 3.90 | 4.85 | 0.93 | 1.00 | 0.93 | 0.45 | 1 | 5 | -0.49 | -0.05 | 72.15 | 71.00 | 6/26/2026 | No | 17 | 66 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 0.56 | 1.15 | 0.46 | 0.50 | 0.92 | 0.96 | 2 | 6 | -0.48 | -0.01 | 6.31 | 6.50 | 6/26/2026 | Yes | 8 | 36 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.85 | 1.39 | 0.41 | 0.50 | 0.82 | 0.64 | 66 | 100 | -0.46 | -0.01 | 13.35 | 13.50 | 6/26/2026 | No | 7 | 35 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 2.24 | 2.95 | 0.77 | 1.00 | 0.77 | 0.61 | 10 | 13 | -0.49 | -0.03 | 30.23 | 30.00 | 6/26/2026 | No | 8 | 48 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 1.35 | 1.65 | 0.37 | 0.50 | 0.74 | 1.69 | 8 | 13 | -0.49 | -0.01 | 4.80 | 5.50 | 6/26/2026 | No | 8 | 26 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.59 | 1.30 | 0.34 | 0.50 | 0.68 | 0.86 | 1 | 53 | -0.45 | -0.01 | 8.68 | 8.50 | 6/26/2026 | No | 3 | 16 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 5.55 | 6.65 | 0.67 | 1.00 | 0.67 | 0.79 | 34 | 18 | -0.50 | -0.07 | 52.56 | 51.00 | 6/26/2026 | No | 9 | 45 | None | |
| RIG | Transocean Ltd | Options Chain | 0.41 | 0.73 | 0.33 | 0.50 | 0.66 | 0.64 | 49 | 2 | -0.43 | -0.01 | 6.98 | 7.50 | 6/26/2026 | No | 5 | 44 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.20 | 1.40 | 0.33 | 0.50 | 0.66 | 0.92 | 14 | 59 | -0.47 | -0.01 | 9.70 | 10.00 | 6/26/2026 | Yes | 7 | 37 | None | |
| ADBE | Adobe Inc | Options Chain | 15.50 | 18.55 | 3.23 | 5.00 | 0.65 | 0.52 | 5 | 4 | -0.46 | -0.22 | 247.23 | 255.00 | 6/26/2026 | Yes | 12 | 63 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.62 | 0.86 | 0.32 | 0.50 | 0.64 | 0.89 | 1 | 51 | -0.45 | -0.01 | 6.16 | 6.50 | 6/26/2026 | Yes | 12 | 36 | None | |
| NOK | Nokia Corp | Options Chain | 1.11 | 1.57 | 0.32 | 0.50 | 0.64 | 0.69 | 59 | 532 | -0.48 | -0.02 | 13.81 | 14.00 | 6/26/2026 | No | 13 | 44 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.34 | 1.72 | 0.31 | 0.50 | 0.62 | 0.87 | 3 | 156 | -0.48 | -0.02 | 12.32 | 12.50 | 6/26/2026 | No | 5 | 41 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.17 | 1.45 | 0.31 | 0.50 | 0.62 | 1.07 | 1 | 117 | -0.49 | -0.01 | 7.78 | 8.00 | 6/26/2026 | No | 4 | 30 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 31.25 | 34.20 | 3.03 | 5.00 | 0.61 | 1.05 | 12 | 1 | -0.48 | -0.36 | 219.94 | 210.00 | 6/26/2026 | No | 3 | 22 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 25.10 | 27.60 | 3.02 | 5.00 | 0.60 | 0.72 | 49 | 9 | -0.50 | -0.28 | 240.10 | 245.00 | 6/26/2026 | Yes | 12 | 53 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.89 | 1.16 | 0.30 | 0.50 | 0.60 | 0.88 | 7 | 33 | -0.44 | -0.01 | 9.33 | 9.00 | 6/26/2026 | No | 8 | 34 | None | |
| UAMY | United States Antimony Corp | Options Chain | 1.35 | 1.55 | 0.30 | 0.50 | 0.60 | 1.17 | 5 | 47 | -0.47 | -0.02 | 8.61 | 8.50 | 6/26/2026 | Yes | 7 | 31 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.09 | 2.46 | 0.59 | 1.00 | 0.59 | 0.88 | 28 | 13 | -0.48 | -0.03 | 18.41 | 18.00 | 6/26/2026 | No | 4 | 41 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 16.35 | 17.80 | 2.93 | 5.00 | 0.59 | 0.68 | 82 | 5 | -0.46 | -0.21 | 195.43 | 190.00 | 6/26/2026 | No | 10 | 58 | None | |
| MP | MP Materials Corporation | Options Chain | 5.20 | 6.65 | 0.58 | 1.00 | 0.58 | 0.69 | 16 | 7 | -0.50 | -0.06 | 56.67 | 58.00 | 6/26/2026 | No | 3 | 50 | None | |
| GLW | Corning Inc | Options Chain | 17.75 | 19.75 | 1.42 | 2.50 | 0.57 | 0.72 | 24 | 84 | -0.49 | -0.21 | 190.00 | 182.50 | 6/26/2026 | No | 8 | 52 | None | |
| TSLA | Tesla Inc | Options Chain | 25.00 | 25.55 | 2.83 | 5.00 | 0.57 | 0.44 | 54 | 267 | -0.49 | -0.32 | 422.24 | 415.00 | 6/26/2026 | No | 10 | 59 | None | |
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.40 | 0.85 | 0.28 | 0.50 | 0.56 | 1.40 | 1 | 46 | -0.41 | -0.01 | 2.71 | 3.50 | 6/26/2026 | Yes | 8 | 33 | None | |
| SOUN | Options Chain | 0.63 | 0.77 | 0.28 | 0.50 | 0.56 | 0.75 | 42 | 6 | -0.41 | -0.01 | 8.37 | 8.00 | 6/26/2026 | No | 3 | 16 | None | ||
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.58 | 2.06 | 0.28 | 0.50 | 0.56 | 0.71 | 65 | 46 | -0.46 | -0.02 | 19.82 | 19.00 | 6/26/2026 | No | 11 | 33 | None | |
| SMR | Options Chain | 1.51 | 1.77 | 0.28 | 0.50 | 0.56 | 1.04 | 2 | 109 | -0.48 | -0.02 | 11.23 | 11.00 | 6/26/2026 | No | 3 | 17 | None | ||
| TMC | TMC the metals company Inc | Options Chain | 0.57 | 0.88 | 0.28 | 0.50 | 0.56 | 0.91 | 3 | 18 | -0.49 | -0.01 | 5.42 | 5.50 | 6/26/2026 | Yes | 5 | 33 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 49.60 | 53.85 | 2.80 | 5.00 | 0.56 | 0.58 | 4 | 1 | -0.49 | -0.62 | 594.08 | 630.00 | 6/26/2026 | Yes | 6 | 46 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 23.00 | 24.85 | 2.80 | 5.00 | 0.56 | 0.43 | 48 | 6 | -0.50 | -0.29 | 402.90 | 400.00 | 6/26/2026 | No | 20 | 61 |
Dividend Stock List |
|
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 25.10 | 27.60 | 2.75 | 5.00 | 0.55 | 1.05 | 16 | 6 | -0.49 | -0.28 | 172.17 | 165.00 | 6/26/2026 | Yes | 14 | 47 | None | |
| AVGO | Broadcom Inc | Options Chain | 29.45 | 31.60 | 2.73 | 5.00 | 0.55 | 0.53 | 22 | 9 | -0.48 | -0.38 | 423.48 | 425.00 | 6/26/2026 | Yes | 9 | 62 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 38.85 | 40.70 | 2.73 | 5.00 | 0.55 | 0.65 | 237 | 17 | -0.49 | -0.47 | 420.28 | 430.00 | 6/26/2026 | No | 11 | 59 | None | |
| NVDA | NVIDIA Corp | Options Chain | 13.55 | 14.35 | 2.70 | 5.00 | 0.54 | 0.45 | 302 | 1418 | -0.49 | -0.18 | 222.32 | 225.00 | 6/26/2026 | Yes | 13 | 58 | None | |
| NFLX | Netflix Inc | Options Chain | 3.20 | 4.15 | 0.54 | 1.00 | 0.54 | 0.31 | 51 | 3 | -0.48 | -0.05 | 89.65 | 90.00 | 6/26/2026 | No | 8 | 62 | None | |
| JD | JD.com Inc | Options Chain | 1.24 | 1.88 | 0.54 | 1.00 | 0.54 | 0.36 | 34 | 5 | -0.49 | -0.02 | 31.90 | 32.00 | 6/26/2026 | No | 14 | 53 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.68 | 0.98 | 0.27 | 0.50 | 0.54 | 0.91 | 1 | 2 | -0.42 | -0.01 | 7.57 | 7.50 | 6/26/2026 | No | 10 | 29 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.70 | 2.00 | 0.27 | 0.50 | 0.54 | 0.71 | 1 | 5 | -0.49 | -0.02 | 17.66 | 18.00 | 6/26/2026 | No | 19 | 59 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 25.00 | 26.85 | 2.60 | 5.00 | 0.52 | 0.32 | 1 | 32 | -0.49 | -0.34 | 611.21 | 615.00 | 6/26/2026 | No | 15 | 73 | None | |
| AMAT | Applied Materials Inc | Options Chain | 30.50 | 33.50 | 2.60 | 5.00 | 0.52 | 0.54 | 7 | 6 | -0.49 | -0.40 | 432.79 | 420.00 | 6/26/2026 | No | 16 | 66 |
Dividend Stock List |
|
| XYZ | Block Inc - Class A | Options Chain | 3.75 | 4.45 | 0.52 | 1.00 | 0.52 | 0.43 | 10 | 3 | -0.48 | -0.05 | 70.12 | 71.00 | 6/26/2026 | No | 11 | 57 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 8.70 | 9.10 | 0.52 | 1.00 | 0.52 | 0.46 | 6 | 10 | -0.50 | -0.11 | 135.14 | 137.00 | 6/26/2026 | No | 11 | 51 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.87 | 1.06 | 0.26 | 0.50 | 0.52 | 0.53 | 174 | 206 | -0.43 | -0.01 | 15.53 | 15.50 | 6/26/2026 | No | 14 | 51 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.44 | 0.51 | 0.26 | 0.50 | 0.52 | 1.01 | 121 | 135 | -0.45 | -0.01 | 3.76 | 3.50 | 6/26/2026 | No | 5 | 25 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.31 | 0.60 | 0.26 | 0.50 | 0.52 | 0.70 | 66 | 33 | -0.47 | -0.01 | 4.36 | 4.50 | 6/26/2026 | No | 5 | 32 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 16.90 | 18.50 | 2.55 | 5.00 | 0.51 | 0.33 | 38 | 8 | -0.49 | -0.23 | 395.28 | 400.00 | 6/26/2026 | No | 10 | 64 | None | |
| IBM | International Business Machines Corp | Options Chain | 9.50 | 11.20 | 2.55 | 5.00 | 0.51 | 0.33 | 3 | 11 | -0.50 | -0.13 | 219.00 | 225.00 | 6/26/2026 | No | 14 | 72 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 15.75 | 17.60 | 2.53 | 5.00 | 0.51 | 0.32 | 5 | 56 | -0.48 | -0.23 | 392.06 | 395.00 | 6/26/2026 | No | 12 | 70 | None | |
| ORCL | Oracle Corp | Options Chain | 16.75 | 18.90 | 1.25 | 2.50 | 0.50 | 0.67 | 6 | 1 | -0.48 | -0.21 | 186.61 | 190.00 | 6/26/2026 | Yes | 7 | 61 | None | |
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.31 | 0.44 | 0.25 | 0.50 | 0.50 | 1.21 | 25 | 147 | -0.41 | -0.01 | 2.53 | 2.50 | 6/26/2026 | No | 4 | 15 | None | |
| NIO | NIO Inc | Options Chain | 0.48 | 0.60 | 0.25 | 0.50 | 0.50 | 0.67 | 101 | 118 | -0.47 | -0.01 | 5.88 | 6.00 | 6/26/2026 | Yes | 10 | 31 | None |