Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 15.50 | 18.20 | 4.50 | 5.00 | 0.90 | 0.93 | 103 | 58 | -0.46 | -0.15 | 118.51 | 115.00 | 12/18/2026 | Yes | 10 | 38 | None | |
| AXTI | AXT Inc | Options Chain | 12.80 | 14.80 | 3.95 | 5.00 | 0.79 | 1.10 | 2146 | 14 | -0.50 | -0.10 | 58.23 | 70.00 | 12/18/2026 | Yes | 9 | 49 | None | |
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 4.70 | 5.80 | 1.75 | 2.50 | 0.70 | 0.48 | 168 | 99 | -0.50 | -0.05 | 66.42 | 67.50 | 12/18/2026 | Yes | 15 | 71 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 2.45 | 2.65 | 0.65 | 1.00 | 0.65 | 0.63 | 4 | 111 | -0.47 | -0.02 | 25.66 | 26.00 | 12/18/2026 | Yes | 7 | 43 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.45 | 4.70 | 0.65 | 1.00 | 0.65 | 0.85 | 1 | 39 | -0.50 | -0.04 | 27.96 | 31.00 | 12/18/2026 | Yes | 6 | 39 | None | |
| SNDK | Sandisk Corp | Options Chain | 170.10 | 174.10 | 6.40 | 10.00 | 0.64 | 0.68 | 2 | 10 | -0.50 | -1.46 | 1,309.79 | 1,460.00 | 12/18/2026 | No | 3 | 22 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 74.30 | 83.50 | 6.40 | 10.00 | 0.64 | 0.64 | 2 | 1 | -0.50 | -0.66 | 630.96 | 720.00 | 12/18/2026 | Yes | 13 | 60 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.97 | 2.45 | 0.64 | 1.00 | 0.64 | 0.52 | 70 | 166 | -0.50 | -0.02 | 23.32 | 24.00 | 12/18/2026 | Yes | 10 | 42 | None | |
| BAND | Bandwidth Inc - Class A | Options Chain | 8.40 | 9.40 | 3.15 | 5.00 | 0.63 | 1.18 | 1 | 1 | -0.43 | -0.09 | 49.27 | 50.00 | 12/18/2026 | Yes | 8 | 45 | None | |
| MXL | MaxLinear Inc | Options Chain | 12.60 | 15.30 | 3.15 | 5.00 | 0.63 | 1.00 | 7 | 10 | -0.50 | -0.11 | 74.91 | 80.00 | 12/18/2026 | No | 6 | 52 | None | |
| ARM | Options Chain | 24.70 | 27.40 | 6.20 | 10.00 | 0.62 | 0.69 | 53 | 106 | -0.47 | -0.25 | 227.46 | 240.00 | 12/18/2026 | No | 3 | 22 | None | ||
| IREN | Iris Energy Ltd | Options Chain | 5.55 | 5.65 | 0.62 | 1.00 | 0.62 | 1.02 | 85 | 500 | -0.49 | -0.04 | 27.64 | 31.00 | 12/18/2026 | Yes | 5 | 43 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 27.70 | 28.45 | 3.08 | 5.00 | 0.62 | 0.89 | 47 | 10 | -0.48 | -0.25 | 172.57 | 190.00 | 12/18/2026 | No | 3 | 22 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.33 | 2.54 | 0.61 | 1.00 | 0.61 | 1.00 | 8 | 8 | -0.46 | -0.02 | 13.62 | 15.00 | 12/18/2026 | Yes | 5 | 42 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.31 | 1.72 | 0.61 | 1.00 | 0.61 | 1.01 | 48 | 96 | -0.48 | -0.01 | 8.23 | 9.00 | 12/18/2026 | Yes | 10 | 39 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 8.30 | 11.60 | 3.00 | 5.00 | 0.60 | 0.78 | 1 | 12 | -0.43 | -0.10 | 87.56 | 90.00 | 12/18/2026 | No | 10 | 55 | None | |
| WING | Wingstop Inc | Options Chain | 10.00 | 16.40 | 3.00 | 5.00 | 0.60 | 0.60 | 58 | 15 | -0.48 | -0.11 | 123.77 | 140.00 | 12/18/2026 | Yes | 12 | 53 | None | |
| EXE | Chesapeake Energy Corp - New | Options Chain | 2.95 | 4.40 | 1.50 | 2.50 | 0.60 | 0.33 | 9 | 6 | -0.42 | -0.04 | 94.38 | 90.00 | 12/18/2026 | No | 3 | 21 | None | |
| MBLY | Options Chain | 0.31 | 1.35 | 0.60 | 1.00 | 0.60 | 0.85 | 1 | 250 | -0.42 | -0.01 | 6.82 | 7.00 | 12/18/2026 | No | 3 | 16 | None | ||
| BOX | Box Inc - Class A | Options Chain | 2.85 | 3.30 | 0.60 | 1.00 | 0.60 | 0.46 | 1 | 13 | -0.48 | -0.03 | 42.41 | 43.00 | 12/18/2026 | Yes | 7 | 45 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 10.55 | 10.80 | 1.48 | 2.50 | 0.59 | 0.92 | 12 | 438 | -0.49 | -0.09 | 59.89 | 67.50 | 12/18/2026 | No | 3 | 21 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 45.90 | 49.40 | 2.95 | 5.00 | 0.59 | 0.58 | 4 | 7 | -0.49 | -0.61 | 560.26 | 590.00 | 12/4/2026 | Yes | 11 | 61 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 32.45 | 33.15 | 5.82 | 10.00 | 0.58 | 0.78 | 14 | 107 | -0.50 | -0.27 | 218.50 | 240.00 | 12/18/2026 | No | 5 | 15 | None | |
| MSFT | Microsoft Corporation | Options Chain | 18.05 | 21.00 | 2.90 | 5.00 | 0.58 | 0.31 | 35 | 21 | -0.47 | -0.29 | 532.60 | 530.00 | 12/4/2026 | Yes | 11 | 66 | None | |
| RAPP | Rapport Therapeutics Inc | Options Chain | 2.00 | 3.40 | 1.45 | 2.50 | 0.58 | 0.93 | 1 | 17 | -0.39 | -0.04 | 22.02 | 22.50 | 12/18/2026 | No | 3 | 15 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 2.00 | 2.25 | 1.43 | 2.50 | 0.57 | 0.84 | 26 | 7 | -0.48 | -0.02 | 13.93 | 15.00 | 12/18/2026 | Yes | 9 | 36 | None | |
| OKE | Oneok Inc | Options Chain | 2.65 | 6.00 | 1.43 | 2.50 | 0.57 | 0.29 | 83 | 134 | -0.50 | -0.04 | 95.95 | 95.00 | 12/18/2026 | Yes | 11 | 63 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 16.45 | 17.25 | 2.85 | 5.00 | 0.57 | 0.71 | 24 | 18 | -0.49 | -0.15 | 137.40 | 140.00 | 12/18/2026 | Yes | 13 | 47 | None | |
| CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 1.15 | 1.25 | 0.57 | 1.00 | 0.57 | 0.95 | 15 | 3 | -0.42 | -0.01 | 8.83 | 9.00 | 12/18/2026 | Yes | 8 | 24 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 2.00 | 2.60 | 0.57 | 1.00 | 0.57 | 0.76 | 405 | 34 | -0.49 | -0.02 | 16.92 | 18.00 | 12/18/2026 | Yes | 11 | 35 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 10.75 | 11.20 | 2.83 | 5.00 | 0.57 | 0.76 | 18 | 79 | -0.50 | -0.09 | 80.99 | 85.00 | 12/18/2026 | No | 3 | 21 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.26 | 2.32 | 0.56 | 1.00 | 0.56 | 1.00 | 67 | 992 | -0.47 | -0.02 | 12.71 | 14.00 | 12/18/2026 | Yes | 2 | 37 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.60 | 1.80 | 0.56 | 1.00 | 0.56 | 0.90 | 9 | 99 | -0.49 | -0.01 | 10.38 | 11.00 | 12/18/2026 | No | 3 | 17 | None | |
| VSAT | Viasat Inc | Options Chain | 11.20 | 12.90 | 2.80 | 5.00 | 0.56 | 0.97 | 5 | 1 | -0.45 | -0.12 | 71.00 | 80.00 | 12/18/2026 | Yes | 7 | 55 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 6.95 | 7.70 | 2.80 | 5.00 | 0.56 | 0.77 | 329 | 226 | -0.47 | -0.07 | 58.55 | 60.00 | 12/18/2026 | Yes | 7 | 45 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 10.45 | 11.30 | 2.80 | 5.00 | 0.56 | 0.80 | 124 | 142 | -0.49 | -0.09 | 72.20 | 80.00 | 12/18/2026 | No | 3 | 21 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 17.25 | 17.70 | 2.80 | 5.00 | 0.56 | 0.71 | 34 | 80 | -0.49 | -0.15 | 141.27 | 150.00 | 12/18/2026 | Yes | 4 | 53 | None | |
| STM | ST Microelectronics | Options Chain | 4.50 | 5.00 | 2.80 | 5.00 | 0.56 | 0.57 | 20 | 2155 | -0.50 | -0.04 | 48.30 | 50.00 | 12/18/2026 | Yes | 12 | 53 | None | |
| GLXY | Galaxy Digital | Options Chain | 2.78 | 3.35 | 1.39 | 2.50 | 0.56 | 0.91 | 353 | 132 | -0.48 | -0.03 | 17.27 | 20.00 | 12/18/2026 | Yes | 5 | 41 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 13.00 | 13.80 | 2.75 | 5.00 | 0.55 | 0.99 | 17 | 72 | -0.45 | -0.12 | 77.05 | 85.00 | 12/18/2026 | Yes | 8 | 43 | None | |
| GLW | Corning Inc | Options Chain | 12.05 | 12.80 | 2.75 | 5.00 | 0.55 | 0.55 | 25 | 27 | -0.50 | -0.11 | 126.05 | 135.00 | 12/18/2026 | Yes | 10 | 54 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.16 | 1.60 | 0.55 | 1.00 | 0.55 | 0.75 | 24 | 6 | -0.45 | -0.01 | 12.18 | 12.00 | 12/18/2026 | Yes | 7 | 38 | None | |
| INTC | Intel Corp | Options Chain | 9.35 | 9.75 | 1.37 | 2.50 | 0.55 | 0.61 | 153 | 674 | -0.48 | -0.09 | 94.13 | 97.50 | 12/18/2026 | Yes | 5 | 53 | None | |
| SKHY | SK Hynix Inc | Options Chain | 13.80 | 15.80 | 2.72 | 5.00 | 0.54 | 0.59 | 254 | 5024 | -0.47 | -0.14 | 149.43 | 165.00 | 12/18/2026 | No | 3 | 22 | None | |
| ORCL | Oracle Corp | Options Chain | 12.90 | 13.25 | 2.70 | 5.00 | 0.54 | 0.61 | 1235 | 799 | -0.45 | -0.14 | 131.56 | 145.00 | 12/18/2026 | Yes | 12 | 73 | None | |
| FTNT | Fortinet Inc | Options Chain | 14.40 | 16.00 | 2.70 | 5.00 | 0.54 | 0.58 | 23 | 86 | -0.46 | -0.15 | 186.00 | 175.00 | 12/18/2026 | Yes | 11 | 57 | None | |
| QCOM | Qualcomm Inc | Options Chain | 14.40 | 15.25 | 2.70 | 5.00 | 0.54 | 0.52 | 161 | 110 | -0.48 | -0.14 | 184.70 | 185.00 | 12/18/2026 | Yes | 12 | 70 | None | |
| NOW | ServiceNow Inc | Options Chain | 13.35 | 14.30 | 1.08 | 2.00 | 0.54 | 0.58 | 70 | 155 | -0.47 | -0.13 | 154.60 | 152.00 | 12/18/2026 | Yes | 7 | 54 | None | |
| KOPN | Kopin Corp | Options Chain | 0.45 | 0.85 | 0.27 | 0.50 | 0.54 | 0.97 | 6 | 2 | -0.48 | 0.00 | 3.78 | 4.00 | 12/18/2026 | Yes | 11 | 31 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 21.70 | 23.40 | 5.35 | 10.00 | 0.53 | 0.54 | 57 | 113 | -0.50 | -0.20 | 211.09 | 250.00 | 12/18/2026 | Yes | 10 | 57 | None | |
| AMZN | Amazon.com Inc | Options Chain | 12.90 | 13.90 | 2.67 | 5.00 | 0.53 | 0.43 | 30 | 10 | -0.46 | -0.20 | 253.10 | 255.00 | 12/4/2026 | Yes | 12 | 69 | None | |
| APLD | Options Chain | 2.71 | 3.20 | 0.53 | 1.00 | 0.53 | 0.87 | 50 | 80 | -0.47 | -0.03 | 19.65 | 21.00 | 12/18/2026 | No | 3 | 18 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 4.55 | 4.70 | 0.53 | 1.00 | 0.53 | 0.76 | 79 | 9 | -0.48 | -0.04 | 35.19 | 37.00 | 12/18/2026 | Yes | 18 | 57 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.05 | 1.40 | 0.53 | 1.00 | 0.53 | 0.89 | 2 | 4 | -0.49 | -0.01 | 7.48 | 8.00 | 12/18/2026 | Yes | 12 | 41 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.36 | 1.53 | 0.53 | 1.00 | 0.53 | 0.57 | 67 | 1056 | -0.49 | -0.01 | 15.68 | 16.00 | 12/18/2026 | Yes | 19 | 54 |
Growth Stock List |
|
| AMAT | Applied Materials Inc | Options Chain | 33.10 | 38.25 | 5.28 | 10.00 | 0.53 | 0.56 | 21 | 137 | -0.47 | -0.35 | 395.93 | 420.00 | 12/18/2026 | Yes | 16 | 68 |
Dividend Stock List |
|
| LRCX | Lam Research Corp | Options Chain | 22.60 | 23.80 | 5.22 | 10.00 | 0.52 | 0.54 | 43 | 85 | -0.50 | -0.21 | 241.62 | 260.00 | 12/18/2026 | No | 13 | 58 | None | |
| TXG | 10x Genomics Inc - Class A | Options Chain | 9.70 | 13.50 | 2.60 | 5.00 | 0.52 | 0.88 | 2 | 2 | -0.45 | -0.11 | 78.20 | 85.00 | 12/18/2026 | Yes | 9 | 9 | None | |
| VST | Vistra Corp | Options Chain | 10.75 | 11.45 | 2.60 | 5.00 | 0.52 | 0.48 | 27 | 39 | -0.48 | -0.11 | 146.69 | 145.00 | 12/18/2026 | Yes | 8 | 54 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 31.40 | 32.90 | 2.60 | 5.00 | 0.52 | 0.38 | 92 | 140 | -0.50 | -0.44 | 619.59 | 620.00 | 12/4/2026 | No | 15 | 74 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.18 | 1.46 | 0.52 | 1.00 | 0.52 | 0.25 | 93 | 6085 | -0.41 | -0.02 | 43.95 | 43.00 | 12/18/2026 | Yes | 8 | 64 | None | |
| RDW | Redwire Corporation | Options Chain | 0.90 | 1.30 | 0.52 | 1.00 | 0.52 | 0.84 | 582 | 21 | -0.44 | -0.01 | 8.93 | 9.00 | 12/18/2026 | Yes | 7 | 36 | None | |
| HL | Hecla Mining Company | Options Chain | 1.08 | 1.58 | 0.52 | 1.00 | 0.52 | 0.57 | 10 | 2392 | -0.48 | -0.01 | 14.63 | 15.00 | 12/18/2026 | Yes | 13 | 45 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 0.95 | 1.35 | 0.52 | 1.00 | 0.52 | 0.51 | 1 | 1 | -0.49 | -0.01 | 14.00 | 14.00 | 12/18/2026 | Yes | 15 | 43 | None | |
| LBRT | Liberty Energy Inc - Class A | Options Chain | 1.50 | 2.20 | 0.52 | 1.00 | 0.52 | 0.61 | 3 | 6 | -0.50 | -0.02 | 16.94 | 18.00 | 12/18/2026 | No | 8 | 51 | None | |
| MO | Altria Group Inc | Options Chain | 2.10 | 2.88 | 1.29 | 2.50 | 0.52 | 0.27 | 26 | 23 | -0.42 | -0.03 | 73.80 | 72.50 | 12/18/2026 | Yes | 7 | 58 | None | |
| ETN | Eaton Corporation plc | Options Chain | 25.70 | 28.40 | 5.15 | 10.00 | 0.52 | 0.42 | 6 | 11 | -0.50 | -0.26 | 385.68 | 400.00 | 12/18/2026 | Yes | 9 | 68 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 17.05 | 18.35 | 2.57 | 5.00 | 0.51 | 0.36 | 205 | 1580 | -0.48 | -0.18 | 319.68 | 325.00 | 12/18/2026 | Yes | 11 | 65 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 17.55 | 17.75 | 2.57 | 5.00 | 0.51 | 0.57 | 345 | 258 | -0.48 | -0.17 | 198.68 | 200.00 | 12/18/2026 | Yes | 11 | 52 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 6.35 | 6.85 | 1.02 | 2.00 | 0.51 | 0.70 | 141 | 1374 | -0.47 | -0.06 | 59.00 | 60.00 | 12/18/2026 | Yes | 10 | 51 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 4.00 | 4.40 | 1.27 | 2.50 | 0.51 | 0.90 | 5 | 22 | -0.45 | -0.04 | 27.14 | 30.00 | 12/18/2026 | No | 3 | 19 | None | |
| IBM | International Business Machines Corp | Options Chain | 12.35 | 15.00 | 2.53 | 5.00 | 0.51 | 0.33 | 44 | 44 | -0.50 | -0.12 | 250.25 | 255.00 | 12/18/2026 | No | 13 | 74 | None | |
| AVGO | Broadcom Inc | Options Chain | 18.55 | 19.25 | 2.52 | 5.00 | 0.50 | 0.39 | 23 | 27 | -0.50 | -0.26 | 342.33 | 355.00 | 12/4/2026 | No | 14 | 67 | None | |
| AON | Aon plc. - Class A | Options Chain | 12.70 | 15.40 | 5.00 | 10.00 | 0.50 | 0.28 | 1 | 13 | -0.50 | -0.15 | 302.00 | 320.00 | 12/18/2026 | Yes | 10 | 60 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 1.25 | 1.85 | 0.75 | 1.50 | 0.50 | 1.01 | 1 | 124 | -0.49 | -0.01 | 8.68 | 9.00 | 12/18/2026 | No | 3 | 16 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.23 | 2.53 | 0.50 | 1.00 | 0.50 | 0.75 | 18 | 134 | -0.44 | -0.02 | 21.62 | 22.00 | 12/18/2026 | No | 11 | 33 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.10 | 1.25 | 0.50 | 1.00 | 0.50 | 0.67 | 28 | 37 | -0.47 | -0.01 | 10.64 | 11.00 | 12/18/2026 | No | 3 | 17 | None | |
| NAT | Nordic American Tankers Ltd | Options Chain | 0.65 | 0.90 | 0.50 | 1.00 | 0.50 | 0.62 | 12 | 4 | -0.49 | -0.01 | 7.82 | 8.00 | 12/18/2026 | Yes | 8 | 49 | None | |
| FRMI | Fermi Inc | Options Chain | 0.45 | 0.65 | 0.25 | 0.50 | 0.50 | 1.25 | 91 | 112 | -0.41 | -0.01 | 2.65 | 3.00 | 12/18/2026 | No | 3 | 15 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.36 | 0.45 | 0.25 | 0.50 | 0.50 | 1.15 | 500 | 1513 | -0.49 | 0.00 | 2.00 | 2.00 | 12/18/2026 | Yes | 9 | 23 | None |