Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOBY | Joby Aviation Inc | Options Chain | 0.26 | 0.90 | 0.34 | 0.50 | 0.68 | 0.79 | 12 | 50 | -0.41 | -0.01 | 5.93 | 6.00 | 12/24/2026 | No | 5 | 34 | None | |
| WIX | Wix.com Ltd | Options Chain | 7.40 | 10.70 | 1.70 | 2.50 | 0.68 | 0.84 | 5 | 11 | -0.49 | -0.11 | 69.75 | 72.50 | 12/18/2026 | Yes | 5 | 37 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.55 | 0.68 | 0.33 | 0.50 | 0.66 | 0.77 | 87 | 33 | -0.50 | -0.01 | 4.44 | 5.00 | 12/24/2026 | Yes | 7 | 36 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.86 | 3.90 | 0.65 | 1.00 | 0.65 | 0.81 | 25 | 17 | -0.46 | -0.04 | 28.60 | 29.00 | 12/24/2026 | No | 13 | 47 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 25.60 | 27.15 | 3.20 | 5.00 | 0.64 | 0.86 | 32 | 7 | -0.47 | -0.27 | 174.57 | 200.00 | 12/24/2026 | No | 5 | 15 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 23.90 | 26.75 | 3.10 | 5.00 | 0.62 | 1.05 | 4 | 6 | -0.48 | -0.24 | 130.95 | 150.00 | 12/24/2026 | No | 3 | 22 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 5.60 | 6.70 | 0.62 | 1.00 | 0.62 | 0.54 | 2 | 2 | -0.48 | -0.07 | 73.57 | 77.00 | 12/24/2026 | No | 9 | 51 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 9.60 | 10.00 | 0.62 | 1.00 | 0.62 | 1.09 | 11 | 2 | -0.50 | -0.08 | 46.40 | 53.00 | 12/24/2026 | No | 3 | 20 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.28 | 1.54 | 0.31 | 0.50 | 0.62 | 1.06 | 4 | 51 | -0.45 | -0.01 | 8.24 | 9.00 | 12/24/2026 | No | 3 | 16 | None | |
| BOX | Box Inc - Class A | Options Chain | 2.70 | 3.10 | 0.60 | 1.00 | 0.60 | 0.52 | 25 | 16 | -0.47 | -0.04 | 42.36 | 42.00 | 12/18/2026 | Yes | 9 | 47 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.00 | 3.85 | 0.60 | 1.00 | 0.60 | 0.92 | 6 | 46 | -0.48 | -0.03 | 26.00 | 24.00 | 12/24/2026 | Yes | 7 | 39 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.25 | 1.50 | 0.30 | 0.50 | 0.60 | 0.61 | 4 | 29 | -0.45 | -0.02 | 15.50 | 16.50 | 12/24/2026 | No | 15 | 57 | None | |
| HD | Home Depot Inc | Options Chain | 15.55 | 17.60 | 2.98 | 5.00 | 0.60 | 0.33 | 1 | 5 | -0.49 | -0.17 | 343.47 | 355.00 | 12/24/2026 | Yes | 8 | 63 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 18.60 | 19.55 | 2.93 | 5.00 | 0.59 | 0.75 | 26 | 21 | -0.50 | -0.18 | 154.60 | 160.00 | 12/24/2026 | Yes | 11 | 60 | None | |
| APPS | Digital Turbine Inc | Options Chain | 2.00 | 2.25 | 0.58 | 1.00 | 0.58 | 1.19 | 15 | 103 | -0.47 | -0.02 | 10.49 | 12.00 | 12/18/2026 | Yes | 6 | 34 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.10 | 4.20 | 0.57 | 1.00 | 0.57 | 1.08 | 15 | 26 | -0.49 | -0.04 | 21.64 | 23.00 | 12/24/2026 | No | 4 | 43 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.75 | 1.00 | 0.28 | 0.50 | 0.56 | 0.97 | 2 | 2 | -0.46 | -0.01 | 5.84 | 6.00 | 12/24/2026 | No | 3 | 16 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.16 | 1.17 | 0.28 | 0.50 | 0.56 | 1.04 | 250 | 141 | -0.48 | -0.01 | 6.32 | 7.00 | 12/24/2026 | Yes | 5 | 39 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.29 | 1.44 | 0.28 | 0.50 | 0.56 | 0.87 | 7 | 4 | -0.48 | -0.01 | 9.58 | 10.00 | 12/24/2026 | No | 7 | 35 | None | |
| MRNA | Moderna Inc | Options Chain | 37.20 | 41.25 | 2.78 | 5.00 | 0.56 | 0.89 | 5 | 6 | -0.48 | -0.39 | 256.90 | 280.00 | 12/24/2026 | Yes | 8 | 52 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 1.95 | 2.20 | 0.83 | 1.50 | 0.55 | 0.99 | 1 | 3 | -0.50 | -0.02 | 11.81 | 14.00 | 12/18/2026 | No | 10 | -6 | None | |
| GCT | Options Chain | 4.40 | 5.40 | 2.75 | 5.00 | 0.55 | 0.60 | 6 | 1 | -0.47 | -0.06 | 58.00 | 60.00 | 12/18/2026 | No | 3 | 19 | None | ||
| FLEX | Flex Ltd | Options Chain | 8.90 | 10.70 | 2.75 | 5.00 | 0.55 | 0.89 | 10 | 242 | -0.47 | -0.11 | 69.78 | 80.00 | 12/18/2026 | No | 11 | 51 | None | |
| KDP | Keurig Dr Pepper Inc | Options Chain | 0.05 | 1.75 | 0.55 | 1.00 | 0.55 | 0.24 | 6 | 20 | -0.40 | -0.02 | 36.60 | 36.00 | 12/18/2026 | No | 10 | 66 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.55 | 2.35 | 0.55 | 1.00 | 0.55 | 0.53 | 1336 | 1237 | -0.47 | -0.01 | 20.68 | 20.00 | 12/18/2026 | Yes | 15 | 61 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 7.40 | 8.20 | 0.55 | 1.00 | 0.55 | 0.71 | 5 | 22 | -0.49 | -0.08 | 67.40 | 70.00 | 12/24/2026 | No | 3 | 21 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 8.60 | 8.70 | 0.55 | 1.00 | 0.55 | 0.64 | 7 | 9 | -0.50 | -0.09 | 80.91 | 86.00 | 12/24/2026 | No | 10 | 54 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 45.70 | 47.40 | 5.42 | 10.00 | 0.54 | 0.63 | 213 | 342 | -0.49 | -0.56 | 448.13 | 520.00 | 12/18/2026 | No | 11 | 64 | None | |
| LBRT | Liberty Energy Inc - Class A | Options Chain | 1.20 | 1.35 | 0.53 | 1.00 | 0.53 | 0.73 | 8 | 38 | -0.47 | -0.01 | 11.95 | 13.00 | 12/18/2026 | No | 9 | 46 | None | |
| MGM | MGM Resorts International | Options Chain | 1.40 | 1.95 | 0.53 | 1.00 | 0.53 | 0.38 | 2 | 2 | -0.48 | -0.02 | 32.91 | 33.00 | 12/18/2026 | No | 12 | 48 | None | |
| KO | Coca-Cola Company | Options Chain | 2.59 | 2.90 | 0.53 | 1.00 | 0.53 | 0.20 | 1 | 1 | -0.49 | -0.03 | 95.67 | 96.00 | 12/24/2026 | No | 10 | 67 | None | |
| NOW | ServiceNow Inc | Options Chain | 7.70 | 7.85 | 0.53 | 1.00 | 0.53 | 0.48 | 3 | 3 | -0.50 | -0.08 | 101.91 | 105.00 | 12/24/2026 | No | 7 | 59 | None | |
| NVDA | NVIDIA Corp | Options Chain | 14.10 | 14.35 | 0.53 | 1.00 | 0.53 | 0.54 | 344 | 223 | -0.50 | -0.17 | 186.64 | 182.00 | 12/18/2026 | Yes | 17 | 65 | None | |
| NKE | Nike Inc - Class B | Options Chain | 2.58 | 2.83 | 0.52 | 1.00 | 0.52 | 0.47 | 1 | 11 | -0.48 | -0.03 | 38.68 | 40.00 | 12/24/2026 | Yes | 13 | 59 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.71 | 1.98 | 0.52 | 1.00 | 0.52 | 0.36 | 1 | 1 | -0.48 | -0.02 | 34.36 | 36.00 | 12/24/2026 | No | 9 | 48 | None | |
| APLD | Options Chain | 2.56 | 3.15 | 0.26 | 0.50 | 0.52 | 1.03 | 228 | 1 | -0.48 | -0.03 | 15.62 | 17.50 | 12/24/2026 | No | 3 | 18 | None | ||
| SERV | Serve Robotics Inc | Options Chain | 0.32 | 0.64 | 0.26 | 0.50 | 0.52 | 0.88 | 12 | 5 | -0.49 | 0.00 | 3.22 | 3.50 | 12/24/2026 | No | 3 | 15 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.31 | 0.45 | 0.26 | 0.50 | 0.52 | 1.17 | 22 | 3 | -0.50 | 0.00 | 1.74 | 2.00 | 12/24/2026 | No | 9 | 30 |
Small Cap Stock List |
|
| MSTR | Strategy Inc - Class A | Options Chain | 14.15 | 15.20 | 2.55 | 5.00 | 0.51 | 0.73 | 35 | 10 | -0.49 | -0.15 | 129.13 | 130.00 | 12/24/2026 | No | 5 | 60 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 34.70 | 38.60 | 2.50 | 5.00 | 0.50 | 0.38 | 14 | 26 | -0.49 | -0.42 | 611.66 | 650.00 | 12/24/2026 | No | 13 | 74 | None | |
| PPTA | Perpetua Resources Corp Com | Options Chain | 1.55 | 2.25 | 0.50 | 1.00 | 0.50 | 0.73 | 13 | 26 | -0.44 | -0.03 | 21.16 | 21.00 | 12/18/2026 | Yes | 9 | 42 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 0.85 | 1.25 | 0.50 | 1.00 | 0.50 | 0.85 | 5 | 4 | -0.47 | -0.01 | 9.87 | 9.00 | 12/18/2026 | No | 13 | 40 | None | |
| CXW | CoreCivic Inc | Options Chain | 1.60 | 2.10 | 0.50 | 1.00 | 0.50 | 0.47 | 23 | 4 | -0.47 | -0.02 | 28.23 | 30.00 | 12/18/2026 | No | 10 | 44 | None | |
| EQNR | Equinor ASA | Options Chain | 1.50 | 2.20 | 0.50 | 1.00 | 0.50 | 0.33 | 15 | 36 | -0.49 | -0.02 | 41.99 | 41.00 | 12/18/2026 | No | 9 | 54 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 0.65 | 0.95 | 0.50 | 1.00 | 0.50 | 0.58 | 2 | 35 | -0.49 | -0.01 | 9.47 | 10.00 | 12/18/2026 | No | 15 | 52 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 2.35 | 3.00 | 0.50 | 1.00 | 0.50 | 0.84 | 5 | 139 | -0.49 | -0.03 | 18.77 | 22.00 | 12/18/2026 | No | 11 | 35 | None |