Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETR | Better Home & Finance Holding Company | Options Chain | 4.50 | 6.40 | 2.40 | 2.50 | 0.96 | 1.58 | 3 | 1 | -0.43 | -0.03 | 21.54 | 22.50 | 12/18/2026 | Yes | 6 | 27 | None | |
| GEO | Geo Group Inc | Options Chain | 2.60 | 2.85 | 0.70 | 1.00 | 0.70 | 0.59 | 1 | 1 | -0.49 | -0.02 | 27.50 | 29.00 | 12/18/2026 | Yes | 8 | 42 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 15.65 | 17.40 | 3.45 | 5.00 | 0.69 | 0.55 | 5 | 204 | -0.50 | -0.14 | 167.40 | 185.00 | 12/18/2026 | Yes | 9 | 56 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.92 | 2.06 | 0.64 | 1.00 | 0.64 | 1.26 | 86 | 195 | -0.49 | -0.02 | 8.62 | 9.00 | 12/18/2026 | Yes | 6 | 37 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 9.40 | 12.10 | 3.15 | 5.00 | 0.63 | 0.74 | 68 | 200 | -0.48 | -0.10 | 87.63 | 90.00 | 12/18/2026 | No | 10 | 54 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 14.70 | 15.20 | 3.15 | 5.00 | 0.63 | 1.01 | 33 | 72 | -0.49 | -0.12 | 82.22 | 85.00 | 12/18/2026 | Yes | 8 | 43 | None | |
| EXC | Exelon Corp | Options Chain | 1.25 | 1.85 | 0.62 | 1.00 | 0.62 | 0.22 | 2 | 37 | -0.50 | -0.01 | 45.49 | 46.00 | 12/18/2026 | Yes | 8 | 59 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.95 | 5.05 | 0.60 | 1.00 | 0.60 | 1.05 | 219 | 194 | -0.48 | -0.04 | 28.84 | 28.00 | 12/18/2026 | Yes | 5 | 43 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.56 | 1.69 | 0.60 | 1.00 | 0.60 | 0.89 | 17 | 70 | -0.49 | -0.01 | 10.22 | 11.00 | 12/18/2026 | No | 3 | 17 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.65 | 1.10 | 0.60 | 1.00 | 0.60 | 0.73 | 1 | 33 | -0.50 | -0.01 | 6.90 | 7.00 | 12/18/2026 | Yes | 11 | 40 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.70 | 0.79 | 0.30 | 0.50 | 0.60 | 1.29 | 2 | 39 | -0.47 | -0.01 | 3.37 | 3.50 | 12/18/2026 | Yes | 8 | 26 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.59 | 1.81 | 0.24 | 0.40 | 0.60 | 0.35 | 48 | 87 | -0.48 | -0.02 | 28.73 | 31.60 | 12/18/2026 | Yes | 11 | 52 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 26.60 | 27.25 | 2.95 | 5.00 | 0.59 | 0.90 | 37 | 67 | -0.48 | -0.24 | 172.86 | 180.00 | 12/18/2026 | No | 3 | 22 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 16.90 | 18.00 | 2.92 | 5.00 | 0.58 | 0.65 | 75 | 217 | -0.49 | -0.16 | 162.32 | 165.00 | 12/18/2026 | Yes | 7 | 55 | None | |
| AXTI | AXT Inc | Options Chain | 10.70 | 12.20 | 2.90 | 5.00 | 0.58 | 1.02 | 12 | 436 | -0.49 | -0.10 | 64.38 | 65.00 | 12/18/2026 | Yes | 8 | 49 | None | |
| EW | Edwards Lifesciences Corp | Options Chain | 4.80 | 7.30 | 1.45 | 2.50 | 0.58 | 0.43 | 8 | 7 | -0.47 | -0.06 | 92.92 | 95.00 | 12/18/2026 | Yes | 9 | 58 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 64.55 | 72.10 | 11.58 | 20.00 | 0.58 | 0.33 | 87 | 46 | -0.48 | -0.71 | 1,311.50 | 1,380.00 | 12/18/2026 | Yes | 10 | 67 | None | |
| MU | Micron Technology Inc | Options Chain | 80.00 | 78.85 | 5.75 | 10.00 | 0.57 | 0.52 | 145 | 166 | -0.48 | -0.77 | 959.00 | 950.00 | 12/18/2026 | Yes | 14 | 69 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 16.60 | 17.90 | 2.85 | 5.00 | 0.57 | 0.89 | 78 | 10 | -0.47 | -0.16 | 112.56 | 120.00 | 12/18/2026 | Yes | 10 | 38 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 15.40 | 17.00 | 2.85 | 5.00 | 0.57 | 0.70 | 32 | 151 | -0.50 | -0.14 | 132.70 | 135.00 | 12/18/2026 | Yes | 11 | 42 | None | |
| VTRS | Viatris Inc | Options Chain | 0.90 | 1.40 | 0.57 | 1.00 | 0.57 | 0.43 | 250 | 10 | -0.46 | -0.01 | 19.20 | 19.00 | 12/18/2026 | Yes | 6 | 52 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 53.10 | 55.05 | 5.68 | 10.00 | 0.57 | 0.67 | 23 | 15 | -0.49 | -0.50 | 493.79 | 490.00 | 12/18/2026 | Yes | 11 | 53 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 1.95 | 2.55 | 1.42 | 2.50 | 0.57 | 0.95 | 5 | 10 | -0.47 | -0.02 | 13.58 | 15.00 | 12/18/2026 | Yes | 9 | 37 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 9.00 | 9.15 | 1.40 | 2.50 | 0.56 | 0.92 | 122 | 379 | -0.46 | -0.09 | 63.93 | 62.50 | 12/18/2026 | No | 3 | 21 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 9.90 | 10.95 | 2.78 | 5.00 | 0.56 | 0.81 | 61 | 22 | -0.48 | -0.09 | 75.24 | 80.00 | 12/18/2026 | No | 3 | 21 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 28.05 | 28.90 | 5.53 | 10.00 | 0.55 | 0.76 | 48 | 140 | -0.48 | -0.26 | 228.08 | 230.00 | 12/18/2026 | No | 5 | 15 | None | |
| FSLR | First Solar Inc | Options Chain | 14.40 | 16.40 | 2.75 | 5.00 | 0.55 | 0.55 | 151 | 17 | -0.48 | -0.16 | 175.94 | 180.00 | 12/18/2026 | Yes | 12 | 63 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.41 | 2.57 | 0.55 | 1.00 | 0.55 | 0.74 | 105 | 26 | -0.46 | -0.02 | 22.05 | 22.00 | 12/18/2026 | No | 11 | 32 | None | |
| NAT | Nordic American Tankers Ltd | Options Chain | 0.60 | 1.00 | 0.55 | 1.00 | 0.55 | 0.54 | 100 | 1 | -0.47 | -0.01 | 7.98 | 8.00 | 12/18/2026 | Yes | 10 | 49 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.65 | 4.75 | 0.55 | 1.00 | 0.55 | 0.77 | 21 | 192 | -0.50 | -0.04 | 34.43 | 36.00 | 12/18/2026 | Yes | 18 | 57 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 2.20 | 2.45 | 0.55 | 1.00 | 0.55 | 1.02 | 15227 | 286 | -0.50 | -0.02 | 9.78 | 13.00 | 12/18/2026 | No | 3 | 16 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 1.95 | 2.55 | 0.55 | 1.00 | 0.55 | 0.73 | 201 | 40 | -0.50 | -0.02 | 17.30 | 18.00 | 12/18/2026 | No | 11 | 35 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 15.45 | 15.95 | 2.72 | 5.00 | 0.54 | 0.69 | 119 | 117 | -0.47 | -0.15 | 144.25 | 145.00 | 12/18/2026 | Yes | 4 | 53 | None | |
| MRNA | Moderna Inc | Options Chain | 28.20 | 32.35 | 5.43 | 10.00 | 0.54 | 0.81 | 11 | 137 | -0.48 | -0.27 | 213.49 | 230.00 | 12/18/2026 | Yes | 8 | 52 | None | |
| MTZ | Mastec Inc | Options Chain | 18.50 | 20.90 | 2.70 | 5.00 | 0.54 | 0.71 | 4 | 12 | -0.47 | -0.19 | 179.00 | 180.00 | 12/18/2026 | Yes | 13 | 63 | None | |
| SKHY | SK Hynix Inc | Options Chain | 14.95 | 17.50 | 2.70 | 5.00 | 0.54 | 0.61 | 17 | 1023 | -0.49 | -0.14 | 162.09 | 165.00 | 12/18/2026 | No | 3 | 22 | None | |
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.62 | 1.62 | 0.54 | 1.00 | 0.54 | 0.31 | 4 | 3 | -0.42 | -0.01 | 28.67 | 28.00 | 12/18/2026 | Yes | 15 | 72 | None | |
| NFLX | Netflix Inc | Options Chain | 3.30 | 3.45 | 0.54 | 1.00 | 0.54 | 0.33 | 1136 | 380 | -0.50 | -0.03 | 62.28 | 63.00 | 12/18/2026 | No | 7 | 56 | None | |
| NOW | ServiceNow Inc | Options Chain | 8.65 | 8.85 | 1.07 | 2.00 | 0.54 | 0.48 | 1188 | 2706 | -0.50 | -0.08 | 122.91 | 112.00 | 12/18/2026 | Yes | 7 | 56 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 17.90 | 20.05 | 5.30 | 10.00 | 0.53 | 0.32 | 73 | 76 | -0.48 | -0.19 | 410.00 | 410.00 | 12/18/2026 | No | 13 | 65 | None | |
| HONA | Honeywell Aerospace Inc | Options Chain | 8.70 | 11.80 | 2.65 | 5.00 | 0.53 | 0.46 | 3 | 11 | -0.45 | -0.10 | 172.19 | 160.00 | 12/18/2026 | Yes | 7 | 34 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.60 | 6.90 | 2.65 | 5.00 | 0.53 | 0.90 | 93 | 97 | -0.48 | -0.06 | 42.30 | 45.00 | 12/18/2026 | Yes | 4 | 42 | None | |
| ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 14.30 | 17.30 | 2.65 | 5.00 | 0.53 | 0.52 | 17 | 16 | -0.50 | -0.16 | 236.80 | 180.00 | 12/18/2026 | Yes | 10 | 48 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.91 | 2.00 | 0.53 | 1.00 | 0.53 | 0.99 | 1143 | 147 | -0.44 | -0.02 | 13.10 | 13.00 | 12/18/2026 | Yes | 2 | 37 | None | |
| APLD | Options Chain | 2.85 | 2.98 | 0.53 | 1.00 | 0.53 | 0.92 | 122 | 120 | -0.46 | -0.03 | 19.81 | 20.00 | 12/18/2026 | No | 3 | 18 | None | ||
| XP | XP Inc - Class A | Options Chain | 1.20 | 1.35 | 0.53 | 1.00 | 0.53 | 0.57 | 375 | 653 | -0.46 | -0.01 | 15.85 | 15.00 | 12/18/2026 | Yes | 12 | 50 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 1.05 | 1.30 | 0.53 | 1.00 | 0.53 | 0.51 | 1 | 5 | -0.50 | -0.01 | 13.76 | 14.00 | 12/18/2026 | Yes | 15 | 43 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 3.40 | 3.70 | 1.32 | 2.50 | 0.53 | 0.95 | 6 | 10 | -0.44 | -0.03 | 24.95 | 25.00 | 12/18/2026 | Yes | 9 | 35 | None | |
| WFC | Wells Fargo & Company | Options Chain | 3.05 | 3.80 | 1.32 | 2.50 | 0.53 | 0.26 | 264 | 144 | -0.50 | -0.03 | 84.80 | 85.00 | 12/18/2026 | No | 15 | 74 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 12.75 | 13.30 | 2.63 | 5.00 | 0.53 | 0.30 | 1130 | 2749 | -0.49 | -0.14 | 321.89 | 285.00 | 12/18/2026 | Yes | 11 | 65 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 6.05 | 6.55 | 1.05 | 2.00 | 0.53 | 0.55 | 147 | 93 | -0.50 | -0.06 | 64.00 | 70.00 | 12/18/2026 | Yes | 8 | 51 | None | |
| CROX | Crocs Inc | Options Chain | 8.20 | 10.20 | 2.60 | 5.00 | 0.52 | 0.44 | 19 | 12 | -0.45 | -0.10 | 119.45 | 150.00 | 12/18/2026 | Yes | 6 | 66 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 6.90 | 8.70 | 2.60 | 5.00 | 0.52 | 0.84 | 24 | 90 | -0.46 | -0.08 | 58.78 | 60.00 | 12/18/2026 | No | 3 | 21 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 18.15 | 18.35 | 2.60 | 5.00 | 0.52 | 0.58 | 455 | 198 | -0.48 | -0.18 | 195.03 | 200.00 | 12/18/2026 | Yes | 11 | 51 | None | |
| VSAT | Viasat Inc | Options Chain | 14.00 | 16.00 | 2.60 | 5.00 | 0.52 | 0.98 | 17 | 8 | -0.50 | -0.13 | 77.99 | 85.00 | 12/18/2026 | Yes | 7 | 55 | None | |
| SM | SM Energy Company | Options Chain | 2.95 | 3.10 | 1.30 | 2.50 | 0.52 | 0.50 | 12 | 17 | -0.47 | -0.03 | 39.58 | 40.00 | 12/18/2026 | Yes | 8 | 65 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 4.80 | 5.40 | 1.30 | 2.50 | 0.52 | 0.40 | 26 | 158 | -0.49 | -0.05 | 80.20 | 82.50 | 12/18/2026 | No | 10 | 58 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.98 | 1.30 | 0.52 | 1.00 | 0.52 | 0.59 | 18 | 85 | -0.42 | -0.01 | 15.33 | 15.00 | 12/18/2026 | Yes | 19 | 54 |
Growth Stock List |
|
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.03 | 1.16 | 0.52 | 1.00 | 0.52 | 0.59 | 250 | 23 | -0.43 | -0.01 | 13.84 | 14.00 | 12/18/2026 | No | 5 | 32 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.88 | 2.13 | 0.52 | 1.00 | 0.52 | 0.94 | 1 | 7 | -0.44 | -0.02 | 14.22 | 14.00 | 12/18/2026 | Yes | 5 | 42 | None | |
| BOX | Box Inc - Class A | Options Chain | 2.60 | 3.00 | 0.52 | 1.00 | 0.52 | 0.46 | 1 | 45 | -0.46 | -0.03 | 42.80 | 43.00 | 12/18/2026 | Yes | 9 | 47 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 8.50 | 8.95 | 2.58 | 5.00 | 0.52 | 0.75 | 113 | 378 | -0.44 | -0.09 | 81.71 | 80.00 | 12/18/2026 | No | 3 | 21 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 6.75 | 7.20 | 2.58 | 5.00 | 0.52 | 0.76 | 285 | 729 | -0.46 | -0.07 | 57.33 | 60.00 | 12/18/2026 | Yes | 7 | 45 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 2.60 | 3.25 | 1.29 | 2.50 | 0.52 | 0.33 | 61 | 568 | -0.50 | -0.03 | 56.47 | 57.50 | 12/18/2026 | No | 14 | 59 | None | |
| ARM | Options Chain | 22.40 | 23.65 | 5.15 | 10.00 | 0.52 | 0.68 | 60 | 18 | -0.45 | -0.24 | 229.02 | 230.00 | 12/18/2026 | No | 3 | 22 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 21.30 | 21.65 | 5.10 | 10.00 | 0.51 | 0.65 | 879 | 1045 | -0.46 | -0.22 | 230.40 | 220.00 | 12/18/2026 | Yes | 13 | 61 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.59 | 1.91 | 0.51 | 1.00 | 0.51 | 0.52 | 15 | 88 | -0.45 | -0.02 | 23.33 | 24.00 | 12/18/2026 | Yes | 10 | 42 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.86 | 0.91 | 0.51 | 1.00 | 0.51 | 0.82 | 214 | 202 | -0.46 | -0.01 | 6.78 | 7.00 | 12/18/2026 | Yes | 9 | 38 | None | |
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 3.50 | 4.60 | 1.27 | 2.50 | 0.51 | 0.44 | 71 | 49 | -0.47 | -0.04 | 66.40 | 62.50 | 12/18/2026 | Yes | 14 | 71 | None | |
| FTNT | Fortinet Inc | Options Chain | 8.40 | 10.80 | 2.52 | 5.00 | 0.50 | 0.45 | 162 | 244 | -0.48 | -0.10 | 129.33 | 140.00 | 12/18/2026 | Yes | 9 | 55 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 19.80 | 20.90 | 5.02 | 10.00 | 0.50 | 0.52 | 366 | 231 | -0.48 | -0.21 | 236.10 | 250.00 | 12/18/2026 | Yes | 9 | 55 | None | |
| QCOM | Qualcomm Inc | Options Chain | 13.15 | 14.20 | 2.50 | 5.00 | 0.50 | 0.52 | 118 | 88 | -0.45 | -0.14 | 180.55 | 185.00 | 12/18/2026 | Yes | 12 | 70 | None | |
| ORCL | Oracle Corp | Options Chain | 12.20 | 12.35 | 2.50 | 5.00 | 0.50 | 0.61 | 1235 | 401 | -0.45 | -0.13 | 141.01 | 140.00 | 12/18/2026 | Yes | 8 | 65 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 14.10 | 16.80 | 2.50 | 5.00 | 0.50 | 0.53 | 5 | 354 | -0.47 | -0.16 | 193.39 | 195.00 | 12/18/2026 | Yes | 4 | 54 | None | |
| GLW | Corning Inc | Options Chain | 10.45 | 10.95 | 2.50 | 5.00 | 0.50 | 0.55 | 66 | 122 | -0.47 | -0.11 | 128.38 | 130.00 | 12/18/2026 | No | 10 | 54 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 8.60 | 10.30 | 1.25 | 2.50 | 0.50 | 0.74 | 1 | 26 | -0.49 | -0.08 | 73.91 | 77.50 | 12/18/2026 | Yes | 11 | 55 | None | |
| TTE | TotalEnergies SE | Options Chain | 3.60 | 4.00 | 1.25 | 2.50 | 0.50 | 0.26 | 6 | 1 | -0.50 | -0.04 | 93.98 | 95.00 | 12/18/2026 | Yes | 13 | 57 | None | |
| NVDA | NVIDIA Corp | Options Chain | 13.40 | 13.60 | 0.50 | 1.00 | 0.50 | 0.39 | 422 | 288 | -0.50 | -0.13 | 213.98 | 217.00 | 12/18/2026 | Yes | 17 | 64 | None | |
| POET | POET Technologies Inc | Options Chain | 0.76 | 0.97 | 0.50 | 1.00 | 0.50 | 0.83 | 236 | 118 | -0.50 | -0.01 | 5.98 | 6.00 | 12/18/2026 | Yes | 8 | 30 | None | |
| ERO | Options Chain | 2.75 | 3.40 | 0.50 | 1.00 | 0.50 | 0.58 | 13 | 14 | -0.50 | -0.03 | 32.15 | 32.00 | 12/18/2026 | No | 3 | 16 | None | ||
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.39 | 0.45 | 0.25 | 0.50 | 0.50 | 1.22 | 582 | 389 | -0.48 | 0.00 | 1.91 | 2.00 | 12/18/2026 | Yes | 9 | 22 | None |