Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QBTS | D-Wave Quantum Inc | Options Chain | 5.40 | 6.40 | 0.92 | 1.00 | 0.92 | 1.09 | 12 | 14 | -0.50 | -0.04 | 27.82 | 30.00 | 7/17/2026 | No | 6 | 40 | None | |
| TE | T1 Energy Inc | Options Chain | 5.00 | 5.40 | 0.85 | 1.00 | 0.85 | 1.97 | 289 | 5 | -0.49 | -0.03 | 11.22 | 14.00 | 7/17/2026 | No | 3 | 17 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 1.21 | 1.66 | 0.75 | 1.00 | 0.75 | 1.35 | 4 | 75 | -0.50 | -0.01 | 5.50 | 6.00 | 7/17/2026 | No | 4 | 34 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 5.55 | 6.00 | 0.73 | 1.00 | 0.73 | 1.13 | 51 | 27 | -0.49 | -0.04 | 27.76 | 29.00 | 7/17/2026 | No | 3 | 19 | None | |
| RGTI | Options Chain | 4.65 | 5.15 | 0.72 | 1.00 | 0.72 | 1.12 | 36 | 5486 | -0.47 | -0.04 | 24.79 | 26.00 | 7/17/2026 | No | 3 | 19 | None | ||
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 9.90 | 11.00 | 0.72 | 1.00 | 0.72 | 1.27 | 11 | 8 | -0.50 | -0.07 | 40.34 | 45.00 | 7/17/2026 | No | 4 | 39 | None | |
| APP | Applovin Corp - Class A | Options Chain | 69.40 | 76.00 | 7.15 | 10.00 | 0.72 | 0.73 | 15 | 7 | -0.49 | -0.62 | 512.50 | 590.00 | 7/17/2026 | No | 7 | 58 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.55 | 1.85 | 0.71 | 1.00 | 0.71 | 1.15 | 32 | 2 | -0.47 | -0.01 | 8.61 | 9.00 | 7/17/2026 | No | 5 | 30 | None | |
| RUN | Sunrun Inc | Options Chain | 2.06 | 2.64 | 0.71 | 1.00 | 0.71 | 0.86 | 3 | 920 | -0.49 | -0.02 | 14.72 | 16.00 | 7/17/2026 | No | 9 | 39 | None | |
| PENN | PENN Entertainment Inc | Options Chain | 1.00 | 1.95 | 0.68 | 1.00 | 0.68 | 0.50 | 39 | 10 | -0.48 | -0.01 | 16.76 | 19.00 | 7/17/2026 | No | 6 | 42 | None | |
| FJET | Starfighters Space Inc | Options Chain | 2.40 | 2.85 | 1.68 | 2.50 | 0.67 | 2.06 | 432 | 54 | -0.44 | -0.02 | 6.44 | 7.50 | 7/17/2026 | No | 3 | 16 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 1.75 | 2.35 | 0.67 | 1.00 | 0.67 | 1.31 | 10 | 10 | -0.44 | -0.02 | 10.07 | 10.00 | 7/17/2026 | No | 6 | 33 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 28.20 | 29.15 | 3.28 | 5.00 | 0.66 | 1.17 | 5 | 5 | -0.48 | -0.22 | 123.14 | 140.00 | 7/17/2026 | No | 4 | 40 | None | |
| IREN | Iris Energy Ltd | Options Chain | 15.50 | 15.80 | 3.27 | 5.00 | 0.65 | 1.13 | 57 | 65 | -0.50 | -0.12 | 67.84 | 75.00 | 7/17/2026 | No | 8 | 43 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 41.15 | 42.65 | 6.52 | 10.00 | 0.65 | 0.76 | 3 | 47 | -0.50 | -0.36 | 309.86 | 320.00 | 7/17/2026 | Yes | 14 | 58 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 28.10 | 28.80 | 3.25 | 5.00 | 0.65 | 1.03 | 59 | 6 | -0.48 | -0.23 | 144.10 | 160.00 | 7/17/2026 | No | 7 | 45 | None | |
| BHVN | Biohaven Ltd | Options Chain | 1.10 | 1.75 | 0.65 | 1.00 | 0.65 | 0.95 | 100 | 1 | -0.41 | -0.01 | 10.05 | 11.00 | 7/17/2026 | No | 9 | 32 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 16.70 | 18.10 | 1.62 | 2.50 | 0.65 | 1.36 | 46 | 2 | -0.50 | -0.11 | 74.80 | 70.00 | 7/17/2026 | No | 7 | 38 | None | |
| INFQ | Infleqtion Inc | Options Chain | 4.00 | 4.50 | 1.62 | 2.50 | 0.65 | 1.32 | 27 | 186 | -0.50 | -0.03 | 15.46 | 17.50 | 7/17/2026 | No | 3 | 18 | None | |
| ARM | Options Chain | 47.85 | 50.20 | 6.45 | 10.00 | 0.65 | 0.88 | 9 | 97 | -0.50 | -0.40 | 321.15 | 320.00 | 7/17/2026 | No | 3 | 22 | None | ||
| BB | BlackBerry Ltd | Options Chain | 1.38 | 1.66 | 0.64 | 1.00 | 0.64 | 1.05 | 1 | 26 | -0.46 | -0.01 | 8.42 | 9.00 | 7/17/2026 | Yes | 10 | 35 | None | |
| ARBE | Arbe Robotics Ltd | Options Chain | 0.40 | 0.60 | 0.32 | 0.50 | 0.64 | 1.95 | 21 | 71 | -0.44 | 0.00 | 1.23 | 1.50 | 7/17/2026 | Yes | 7 | 20 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.95 | 1.25 | 0.32 | 0.50 | 0.64 | 1.21 | 1 | 1 | -0.47 | -0.01 | 5.16 | 5.50 | 7/17/2026 | No | 6 | 28 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 11.60 | 12.90 | 3.15 | 5.00 | 0.63 | 1.29 | 34 | 25 | -0.47 | -0.09 | 48.77 | 55.00 | 7/17/2026 | No | 3 | 41 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 12.75 | 13.05 | 3.15 | 5.00 | 0.63 | 0.99 | 13 | 87 | -0.49 | -0.10 | 70.28 | 75.00 | 7/17/2026 | No | 7 | 43 | None | |
| POET | POET Technologies Inc | Options Chain | 2.80 | 2.91 | 0.63 | 1.00 | 0.63 | 1.24 | 4 | 81 | -0.45 | -0.02 | 13.37 | 14.00 | 7/17/2026 | No | 6 | 32 | None | |
| VICR | Vicor Corp | Options Chain | 71.80 | 78.40 | 6.25 | 10.00 | 0.62 | 1.09 | 20 | 2 | -0.50 | -0.58 | 342.00 | 380.00 | 7/17/2026 | No | 14 | 57 | None | |
| HLIT | Harmonic Inc | Options Chain | 2.90 | 3.50 | 1.55 | 2.50 | 0.62 | 1.16 | 14 | 12 | -0.44 | -0.03 | 17.19 | 17.50 | 7/17/2026 | No | 9 | 44 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 4.40 | 5.80 | 1.55 | 2.50 | 0.62 | 0.80 | 25 | 5 | -0.48 | -0.04 | 39.99 | 40.00 | 7/17/2026 | No | 14 | 46 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 3.70 | 4.30 | 1.55 | 2.50 | 0.62 | 1.17 | 17 | 21 | -0.48 | -0.03 | 17.28 | 20.00 | 7/17/2026 | No | 3 | 18 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 1.30 | 1.50 | 0.62 | 1.00 | 0.62 | 1.72 | 8 | 10 | -0.43 | -0.01 | 5.03 | 5.00 | 7/17/2026 | No | 8 | 27 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 2.30 | 2.70 | 0.62 | 1.00 | 0.62 | 1.12 | 2 | 1016 | -0.47 | -0.02 | 10.96 | 13.00 | 7/17/2026 | No | 10 | 37 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.91 | 2.08 | 0.62 | 1.00 | 0.62 | 1.00 | 10 | 69 | -0.47 | -0.02 | 11.72 | 12.00 | 7/17/2026 | No | 8 | 35 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 4.75 | 5.35 | 0.62 | 1.00 | 0.62 | 1.07 | 1 | 6 | -0.49 | -0.04 | 23.02 | 27.00 | 7/17/2026 | No | 4 | 40 | None | |
| IONQ | IonQ Inc | Options Chain | 12.55 | 12.95 | 3.07 | 5.00 | 0.61 | 1.04 | 3 | 43 | -0.49 | -0.10 | 65.40 | 70.00 | 7/17/2026 | No | 9 | 46 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 62.45 | 64.05 | 6.12 | 10.00 | 0.61 | 1.10 | 14 | 21 | -0.49 | -0.49 | 304.00 | 320.00 | 7/17/2026 | No | 4 | 11 | None | |
| MU | Micron Technology Inc | Options Chain | 174.50 | 177.05 | 6.10 | 10.00 | 0.61 | 0.99 | 823 | 4 | -0.50 | -1.40 | 914.62 | 1,000.00 | 7/17/2026 | Yes | 13 | 66 | None | |
| SMR | Options Chain | 2.33 | 2.43 | 0.61 | 1.00 | 0.61 | 1.03 | 28 | 226 | -0.50 | -0.02 | 12.33 | 13.00 | 7/17/2026 | No | 3 | 17 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 32.10 | 32.85 | 6.08 | 10.00 | 0.61 | 0.90 | 178 | 207 | -0.49 | -0.27 | 213.58 | 210.00 | 7/17/2026 | Yes | 11 | 59 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 36.80 | 37.60 | 6.05 | 10.00 | 0.60 | 1.01 | 13 | 171 | -0.47 | -0.32 | 209.80 | 220.00 | 7/17/2026 | No | 3 | 22 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 10.25 | 10.85 | 3.02 | 5.00 | 0.60 | 0.95 | 102 | 66 | -0.46 | -0.09 | 69.48 | 70.00 | 7/17/2026 | No | 3 | 21 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 11.30 | 11.80 | 3.00 | 5.00 | 0.60 | 0.78 | 57 | 23 | -0.50 | -0.10 | 83.80 | 85.00 | 7/17/2026 | No | 13 | 56 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 5.60 | 6.00 | 3.00 | 5.00 | 0.60 | 1.06 | 26 | 82 | -0.50 | -0.04 | 29.66 | 30.00 | 7/17/2026 | No | 3 | 19 | None | |
| LION | Lionsgate Studios Corp | Options Chain | 1.05 | 1.75 | 0.60 | 1.00 | 0.60 | 0.66 | 1 | 75 | -0.45 | -0.01 | 14.00 | 14.00 | 7/17/2026 | No | 3 | 17 | None | |
| NOK | Nokia Corp | Options Chain | 2.00 | 2.06 | 0.60 | 1.00 | 0.60 | 0.82 | 440 | 478 | -0.46 | -0.02 | 16.88 | 16.00 | 7/17/2026 | No | 12 | 43 | None | |
| JD | JD.com Inc | Options Chain | 1.46 | 2.00 | 0.60 | 1.00 | 0.60 | 0.39 | 67 | 28 | -0.47 | -0.02 | 29.84 | 30.00 | 7/17/2026 | No | 16 | 19 | None | |
| FRMI | Fermi Inc | Options Chain | 1.30 | 1.55 | 0.60 | 1.00 | 0.60 | 1.20 | 32 | 42 | -0.47 | -0.01 | 6.58 | 7.00 | 7/17/2026 | No | 3 | 16 | None | |
| VNET | VNET Group Inc | Options Chain | 1.25 | 1.75 | 0.60 | 1.00 | 0.60 | 0.85 | 192 | 103 | -0.48 | -0.01 | 9.95 | 11.00 | 7/17/2026 | Yes | 9 | 41 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 5.45 | 5.60 | 0.60 | 1.00 | 0.60 | 0.81 | 198 | 70 | -0.49 | -0.05 | 37.78 | 40.00 | 7/17/2026 | No | 10 | 46 | None | |
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 1.15 | 1.60 | 0.60 | 1.00 | 0.60 | 1.45 | 6 | 2 | -0.50 | -0.01 | 4.12 | 5.00 | 7/17/2026 | Yes | 8 | 33 | None | |
| QCOM | Qualcomm Inc | Options Chain | 31.45 | 32.50 | 5.93 | 10.00 | 0.59 | 0.82 | 31 | 82 | -0.48 | -0.28 | 248.56 | 240.00 | 7/17/2026 | No | 14 | 67 | None | |
| WHR | Whirlpool Corp | Options Chain | 4.20 | 4.90 | 1.47 | 2.50 | 0.59 | 0.65 | 13 | 10 | -0.47 | -0.04 | 42.53 | 45.00 | 7/17/2026 | No | 12 | 58 | None | |
| CRML | Critical Metals Corp | Options Chain | 2.45 | 2.95 | 1.47 | 2.50 | 0.59 | 1.18 | 10 | 22 | -0.50 | -0.02 | 11.76 | 12.50 | 7/17/2026 | No | 3 | 17 | None | |
| YSS | York Space Systems Inc | Options Chain | 5.80 | 7.40 | 2.90 | 5.00 | 0.58 | 1.27 | 20 | 30 | -0.42 | -0.06 | 34.22 | 35.00 | 7/17/2026 | No | 3 | 20 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 21.30 | 22.50 | 2.90 | 5.00 | 0.58 | 0.76 | 83 | 221 | -0.48 | -0.20 | 177.49 | 180.00 | 7/17/2026 | Yes | 3 | 53 | None | |
| ORCL | Oracle Corp | Options Chain | 19.10 | 19.75 | 2.90 | 5.00 | 0.58 | 0.61 | 125 | 287 | -0.49 | -0.17 | 192.38 | 195.00 | 7/17/2026 | Yes | 7 | 61 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 1.75 | 2.20 | 0.58 | 1.00 | 0.58 | 0.93 | 91 | 17 | -0.47 | -0.02 | 12.40 | 13.00 | 7/17/2026 | No | 3 | 32 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 2.12 | 2.17 | 0.58 | 1.00 | 0.58 | 0.84 | 5 | 22 | -0.49 | -0.02 | 14.25 | 15.00 | 7/17/2026 | No | 3 | 41 | None | |
| LRCX | Lam Research Corp | Options Chain | 36.05 | 37.70 | 5.75 | 10.00 | 0.57 | 0.71 | 17 | 285 | -0.47 | -0.33 | 324.05 | 330.00 | 7/17/2026 | No | 13 | 60 | None | |
| INTC | Intel Corp | Options Chain | 16.00 | 16.60 | 2.87 | 5.00 | 0.57 | 0.81 | 59 | 511 | -0.47 | -0.15 | 121.77 | 125.00 | 7/17/2026 | No | 5 | 55 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 17.35 | 17.85 | 2.87 | 5.00 | 0.57 | 0.65 | 245 | 232 | -0.50 | -0.15 | 159.98 | 160.00 | 7/17/2026 | No | 4 | 54 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 57.20 | 58.10 | 5.70 | 10.00 | 0.57 | 0.69 | 272 | 756 | -0.48 | -0.53 | 508.15 | 510.00 | 7/17/2026 | No | 11 | 59 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 35.50 | 36.80 | 5.70 | 10.00 | 0.57 | 0.74 | 2 | 43 | -0.49 | -0.31 | 279.93 | 290.00 | 7/17/2026 | Yes | 7 | 54 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 14.70 | 16.00 | 2.85 | 5.00 | 0.57 | 0.77 | 41 | 3 | -0.47 | -0.14 | 124.64 | 125.00 | 7/17/2026 | No | 3 | 47 | None | |
| P | Everpure Inc - Class A | Options Chain | 11.40 | 13.00 | 2.85 | 5.00 | 0.57 | 0.81 | 10 | 50 | -0.48 | -0.11 | 89.49 | 90.00 | 7/17/2026 | No | 3 | 21 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.17 | 2.27 | 0.57 | 1.00 | 0.57 | 0.72 | 9 | 21 | -0.46 | -0.02 | 20.30 | 20.00 | 7/17/2026 | No | 15 | 55 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.25 | 3.45 | 0.57 | 1.00 | 0.57 | 0.80 | 62 | 1351 | -0.47 | -0.03 | 25.20 | 26.00 | 7/17/2026 | No | 6 | 39 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 3.20 | 3.50 | 0.57 | 1.00 | 0.57 | 1.45 | 245 | 48 | -0.47 | -0.02 | 11.60 | 13.00 | 7/17/2026 | No | 9 | 29 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 3.20 | 3.55 | 0.57 | 1.00 | 0.57 | 0.75 | 28 | 11 | -0.47 | -0.03 | 26.50 | 28.00 | 7/17/2026 | No | 5 | 28 | None | |
| CLSK | Cleanspark Inc | Options Chain | 3.00 | 3.20 | 0.57 | 1.00 | 0.57 | 0.97 | 5 | 122 | -0.48 | -0.03 | 17.13 | 19.00 | 7/17/2026 | No | 8 | 41 | None | |
| WULF | TeraWulf Inc | Options Chain | 4.00 | 4.50 | 0.57 | 1.00 | 0.57 | 0.89 | 13 | 34 | -0.49 | -0.03 | 25.18 | 28.00 | 7/17/2026 | No | 2 | 39 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.75 | 1.95 | 0.57 | 1.00 | 0.57 | 0.61 | 65 | 1118 | -0.50 | -0.02 | 17.20 | 18.00 | 7/17/2026 | No | 3 | 18 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 7.50 | 8.40 | 1.42 | 2.50 | 0.57 | 0.67 | 13 | 19 | -0.49 | -0.07 | 69.45 | 72.50 | 7/17/2026 | No | 10 | 51 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.59 | 1.64 | 0.56 | 1.00 | 0.56 | 0.47 | 96 | 63 | -0.48 | -0.02 | 21.86 | 22.00 | 7/17/2026 | Yes | 13 | 46 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 13.40 | 13.80 | 2.80 | 5.00 | 0.56 | 0.83 | 19 | 152 | -0.46 | -0.13 | 103.97 | 105.00 | 7/17/2026 | No | 3 | 22 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 8.10 | 8.50 | 2.80 | 5.00 | 0.56 | 0.90 | 41 | 225 | -0.48 | -0.07 | 54.99 | 55.00 | 7/17/2026 | No | 6 | 48 | None | |
| ATOM | Atomera Inc | Options Chain | 2.75 | 3.60 | 1.40 | 2.50 | 0.56 | 1.49 | 106 | 33 | -0.45 | -0.03 | 12.13 | 12.50 | 7/17/2026 | No | 7 | 32 | None | |
| UAMY | United States Antimony Corp | Options Chain | 2.05 | 2.30 | 1.40 | 2.50 | 0.56 | 1.23 | 418 | 36 | -0.49 | -0.02 | 8.86 | 10.00 | 7/17/2026 | No | 7 | 31 | None | |
| FIG | Figma Inc - Class A | Options Chain | 3.15 | 3.30 | 1.40 | 2.50 | 0.56 | 0.82 | 37 | 62 | -0.50 | -0.03 | 21.34 | 22.50 | 7/17/2026 | No | 3 | 19 | None | |
| AVGO | Broadcom Inc | Options Chain | 35.85 | 36.65 | 5.50 | 10.00 | 0.55 | 0.52 | 38 | 142 | -0.49 | -0.34 | 423.95 | 430.00 | 7/17/2026 | Yes | 12 | 64 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 10.10 | 10.70 | 2.75 | 5.00 | 0.55 | 0.83 | 16 | 16 | -0.48 | -0.09 | 75.95 | 75.00 | 7/17/2026 | No | 14 | 52 | None | |
| VSCO | Victoria`s Secret & Company | Options Chain | 7.90 | 8.70 | 2.75 | 5.00 | 0.55 | 0.81 | 13 | 27 | -0.49 | -0.07 | 55.99 | 60.00 | 7/17/2026 | Yes | 8 | 52 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 1.10 | 1.40 | 0.55 | 1.00 | 0.55 | 1.13 | 1 | 17 | -0.44 | -0.01 | 7.04 | 7.00 | 7/17/2026 | No | 7 | 18 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.67 | 1.75 | 0.55 | 1.00 | 0.55 | 1.02 | 178 | 333 | -0.44 | -0.02 | 9.84 | 11.00 | 7/17/2026 | No | 11 | 39 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.88 | 1.94 | 0.55 | 1.00 | 0.55 | 0.82 | 17 | 717 | -0.48 | -0.02 | 13.51 | 14.00 | 7/17/2026 | Yes | 7 | 40 | None | |
| MOS | Mosaic Company | Options Chain | 1.60 | 1.75 | 0.55 | 1.00 | 0.55 | 0.45 | 246 | 26 | -0.48 | -0.02 | 23.72 | 24.00 | 7/17/2026 | No | 11 | 57 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.05 | 1.20 | 0.55 | 1.00 | 0.55 | 0.95 | 181 | 76 | -0.48 | -0.01 | 5.67 | 7.00 | 7/17/2026 | No | 7 | 28 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.62 | 1.67 | 0.55 | 1.00 | 0.55 | 0.81 | 63 | 105 | -0.49 | -0.01 | 11.48 | 12.00 | 7/17/2026 | No | 6 | 37 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 57.85 | 60.25 | 5.47 | 10.00 | 0.55 | 0.33 | 57 | 30 | -0.50 | -0.58 | 1,069.04 | 1,100.00 | 7/17/2026 | No | 14 | 69 | None | |
| PLAB | Photronics Inc | Options Chain | 6.80 | 8.10 | 2.70 | 5.00 | 0.54 | 0.89 | 4 | 9 | -0.45 | -0.07 | 54.85 | 55.00 | 7/17/2026 | Yes | 17 | 16 | None | |
| ADBE | Adobe Inc | Options Chain | 18.25 | 18.80 | 2.70 | 5.00 | 0.54 | 0.52 | 15 | 13 | -0.46 | -0.19 | 240.49 | 240.00 | 7/17/2026 | Yes | 9 | 54 | None | |
| NXT | Options Chain | 17.30 | 17.90 | 2.70 | 5.00 | 0.54 | 0.77 | 209 | 43 | -0.48 | -0.15 | 132.32 | 140.00 | 7/17/2026 | No | 3 | 22 | None | ||
| IBM | International Business Machines Corp | Options Chain | 15.15 | 16.40 | 2.70 | 5.00 | 0.54 | 0.37 | 789 | 46 | -0.50 | -0.16 | 255.20 | 260.00 | 7/17/2026 | No | 14 | 72 | None | |
| JHX | James Hardie Industries plc | Options Chain | 1.20 | 2.75 | 1.35 | 2.50 | 0.54 | 0.45 | 65 | 1 | -0.45 | -0.02 | 22.77 | 22.50 | 7/17/2026 | No | 5 | 50 | None | |
| IOVA | Iovance Biotherapeutics Inc | Options Chain | 0.50 | 0.80 | 0.27 | 0.50 | 0.54 | 0.94 | 1 | 7 | -0.44 | -0.01 | 4.37 | 4.50 | 7/17/2026 | No | 11 | 30 | None | |
| NOW | ServiceNow Inc | Options Chain | 9.60 | 10.30 | 2.65 | 5.00 | 0.53 | 0.58 | 56 | 453 | -0.49 | -0.10 | 99.92 | 105.00 | 7/17/2026 | No | 13 | 57 | None | |
| STM | ST Microelectronics | Options Chain | 7.70 | 8.10 | 2.65 | 5.00 | 0.53 | 0.68 | 50 | 65 | -0.50 | -0.06 | 71.40 | 70.00 | 7/17/2026 | No | 10 | 53 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 1.20 | 1.35 | 0.53 | 1.00 | 0.53 | 0.89 | 1 | 1 | -0.42 | -0.01 | 9.33 | 10.00 | 7/17/2026 | No | 8 | 34 | None | |
| APLD | Options Chain | 7.80 | 8.15 | 0.53 | 1.00 | 0.53 | 1.02 | 46 | 25 | -0.44 | -0.08 | 45.14 | 50.00 | 7/17/2026 | No | 3 | 20 | None | ||
| NOG | Northern Oil and Gas Inc | Options Chain | 1.30 | 1.45 | 0.53 | 1.00 | 0.53 | 0.48 | 35 | 41 | -0.44 | -0.01 | 22.34 | 21.00 | 7/17/2026 | No | 5 | 51 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.07 | 2.12 | 0.53 | 1.00 | 0.53 | 0.74 | 129 | 73 | -0.45 | -0.02 | 19.21 | 19.00 | 7/17/2026 | No | 11 | 33 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.22 | 1.36 | 0.53 | 1.00 | 0.53 | 0.88 | 4 | 76 | -0.47 | -0.01 | 9.05 | 9.00 | 7/17/2026 | No | 3 | 16 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 8.05 | 8.70 | 0.53 | 1.00 | 0.53 | 0.68 | 276 | 588 | -0.49 | -0.07 | 70.40 | 75.00 | 7/17/2026 | No | 7 | 46 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 2.45 | 2.55 | 1.32 | 2.50 | 0.53 | 0.87 | 10 | 50 | -0.48 | -0.02 | 16.77 | 17.50 | 7/17/2026 | No | 7 | 37 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 19.80 | 20.05 | 2.63 | 5.00 | 0.53 | 0.66 | 31 | 31 | -0.50 | -0.17 | 180.49 | 180.00 | 7/17/2026 | No | 8 | 56 | None | |
| HD | Home Depot Inc | Options Chain | 14.70 | 15.85 | 2.63 | 5.00 | 0.53 | 0.30 | 119 | 55 | -0.50 | -0.13 | 310.53 | 320.00 | 7/17/2026 | No | 6 | 60 | None | |
| CRM | Salesforce Inc | Options Chain | 14.25 | 14.45 | 2.62 | 5.00 | 0.52 | 0.51 | 145 | 175 | -0.48 | -0.14 | 179.60 | 180.00 | 7/17/2026 | Yes | 15 | 70 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 16.00 | 16.35 | 2.60 | 5.00 | 0.52 | 0.84 | 83 | 218 | -0.50 | -0.14 | 106.47 | 110.00 | 7/17/2026 | No | 3 | 22 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 2.35 | 3.20 | 1.30 | 2.50 | 0.52 | 0.65 | 22 | 29 | -0.41 | -0.03 | 32.88 | 32.50 | 7/17/2026 | No | 8 | 45 | None | |
| KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 4.60 | 5.40 | 1.30 | 2.50 | 0.52 | 0.43 | 3 | 3 | -0.49 | -0.05 | 74.18 | 75.00 | 7/17/2026 | No | 9 | 55 | None | |
| XYZ | Block Inc - Class A | Options Chain | 5.10 | 5.25 | 1.30 | 2.50 | 0.52 | 0.45 | 1 | 21 | -0.49 | -0.05 | 68.52 | 72.50 | 7/17/2026 | No | 12 | 55 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 5.00 | 5.50 | 1.30 | 2.50 | 0.52 | 0.67 | 1 | 11 | -0.49 | -0.05 | 43.79 | 47.50 | 7/17/2026 | No | 6 | 53 | None | |
| DINO | Options Chain | 4.70 | 5.50 | 1.30 | 2.50 | 0.52 | 0.44 | 19 | 16 | -0.50 | -0.05 | 68.36 | 70.00 | 7/17/2026 | No | 3 | 20 | None | ||
| AMCR | Amcor Plc | Options Chain | 1.70 | 2.00 | 0.52 | 1.00 | 0.52 | 0.33 | 1 | 1 | -0.45 | -0.01 | 38.95 | 39.00 | 7/17/2026 | No | 9 | 59 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 3.75 | 4.05 | 0.52 | 1.00 | 0.52 | 0.65 | 21 | 29 | -0.47 | -0.04 | 37.20 | 38.00 | 7/17/2026 | Yes | 6 | 51 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.45 | 1.49 | 0.52 | 1.00 | 0.52 | 0.62 | 142 | 128 | -0.48 | -0.01 | 14.42 | 15.00 | 7/17/2026 | No | 6 | 35 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.85 | 2.65 | 0.52 | 1.00 | 0.52 | 0.92 | 3 | 46 | -0.49 | -0.02 | 12.16 | 14.00 | 7/17/2026 | Yes | 5 | 32 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 31.85 | 33.95 | 5.17 | 10.00 | 0.52 | 0.47 | 38 | 284 | -0.49 | -0.32 | 415.51 | 430.00 | 7/17/2026 | Yes | 20 | 62 |
Dividend Stock List |
|
| RCAT | Red Cat Holdings Inc | Options Chain | 1.67 | 1.91 | 0.51 | 1.00 | 0.51 | 1.05 | 121 | 754 | -0.44 | -0.02 | 9.88 | 11.00 | 7/17/2026 | No | 8 | 34 | None | |
| IRDM | Iridium Communications Inc | Options Chain | 5.30 | 5.70 | 2.52 | 5.00 | 0.50 | 0.85 | 6 | 7 | -0.39 | -0.06 | 51.39 | 50.00 | 7/17/2026 | No | 9 | 53 | None | |
| ANET | Arista Networks Inc | Options Chain | 11.80 | 12.40 | 2.52 | 5.00 | 0.50 | 0.54 | 35 | 23 | -0.45 | -0.13 | 159.47 | 155.00 | 7/17/2026 | No | 13 | 61 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 9.80 | 10.10 | 2.52 | 5.00 | 0.50 | 0.46 | 458 | 438 | -0.49 | -0.10 | 135.89 | 135.00 | 7/17/2026 | No | 11 | 51 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 9.55 | 10.85 | 2.50 | 5.00 | 0.50 | 0.55 | 16 | 177 | -0.49 | -0.10 | 105.71 | 115.00 | 7/17/2026 | Yes | 10 | 57 | None | |
| SFM | Sprouts Farmers Market Inc | Options Chain | 6.20 | 6.90 | 2.50 | 5.00 | 0.50 | 0.46 | 3 | 1 | -0.49 | -0.06 | 83.06 | 90.00 | 7/17/2026 | No | 14 | 61 | None | |
| AMZN | Amazon.com Inc | Options Chain | 13.35 | 13.60 | 2.50 | 5.00 | 0.50 | 0.31 | 173 | 351 | -0.49 | -0.14 | 264.97 | 275.00 | 7/17/2026 | No | 9 | 60 | None | |
| KLAR | Klarna Group plc | Options Chain | 1.85 | 2.15 | 1.25 | 2.50 | 0.50 | 0.75 | 226 | 787 | -0.46 | -0.02 | 17.00 | 17.50 | 7/17/2026 | No | 3 | 18 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 3.15 | 3.30 | 1.25 | 2.50 | 0.50 | 0.61 | 139 | 88 | -0.49 | -0.03 | 30.36 | 32.50 | 7/17/2026 | No | 8 | 48 | None | |
| BWA | BorgWarner Inc | Options Chain | 5.80 | 6.30 | 1.25 | 2.50 | 0.50 | 0.50 | 2 | 4 | -0.50 | -0.06 | 68.70 | 72.50 | 7/17/2026 | No | 12 | 61 | None | |
| XPEV | XPeng Inc | Options Chain | 1.05 | 1.40 | 0.50 | 1.00 | 0.50 | 0.61 | 1 | 388 | -0.40 | -0.01 | 16.59 | 16.00 | 7/17/2026 | Yes | 12 | 42 | None | |
| BLDP | Ballard Power Systems Inc | Options Chain | 1.00 | 1.10 | 0.50 | 1.00 | 0.50 | 1.23 | 31 | 5 | -0.40 | -0.01 | 6.00 | 6.00 | 7/17/2026 | No | 10 | 30 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.60 | 1.75 | 0.50 | 1.00 | 0.50 | 0.64 | 43 | 9 | -0.45 | -0.02 | 18.12 | 18.00 | 7/17/2026 | Yes | 6 | 42 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.00 | 1.25 | 0.50 | 1.00 | 0.50 | 0.45 | 2 | 5 | -0.46 | -0.01 | 17.50 | 17.00 | 7/17/2026 | No | 15 | 66 | None | |
| F | Ford Motor Company | Options Chain | 1.08 | 1.18 | 0.50 | 1.00 | 0.50 | 0.47 | 2259 | 939 | -0.47 | -0.01 | 15.88 | 16.00 | 7/17/2026 | No | 8 | 48 | None | |
| AUR | Aurora Innovation Inc - Class A | Options Chain | 0.80 | 0.95 | 0.50 | 1.00 | 0.50 | 0.78 | 5 | 3 | -0.47 | -0.01 | 6.97 | 7.00 | 7/17/2026 | No | 6 | 35 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 1.50 | 1.75 | 0.50 | 1.00 | 0.50 | 1.01 | 5 | 1 | -0.47 | -0.01 | 8.98 | 10.00 | 7/17/2026 | No | 10 | 31 | None | |
| BOX | Box Inc - Class A | Options Chain | 1.40 | 1.85 | 0.50 | 1.00 | 0.50 | 0.42 | 21 | 7 | -0.48 | -0.02 | 25.00 | 25.00 | 7/17/2026 | No | 5 | 34 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.72 | 0.75 | 0.50 | 1.00 | 0.50 | 0.90 | 74 | 109 | -0.48 | -0.01 | 4.50 | 5.00 | 7/17/2026 | No | 5 | 32 | None | |
| ULCC | Frontier Group Holdings Inc | Options Chain | 0.80 | 1.00 | 0.50 | 1.00 | 0.50 | 0.89 | 15 | 33 | -0.49 | -0.01 | 5.31 | 6.00 | 7/17/2026 | No | 9 | 24 | None | |
| UROY | Uranium Royalty Corp | Options Chain | 0.30 | 0.45 | 0.25 | 0.50 | 0.50 | 0.89 | 80 | 80 | -0.36 | -0.01 | 3.54 | 3.50 | 7/17/2026 | Yes | 13 | 35 | None | |
| WTI | W & T Offshore Inc | Options Chain | 0.55 | 0.65 | 0.25 | 0.50 | 0.50 | 0.86 | 25 | 79 | -0.49 | -0.01 | 4.09 | 4.00 | 7/17/2026 | No | 8 | 29 | None |