Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDL | SNDL Inc | Options Chain | 0.20 | 0.75 | 0.40 | 0.50 | 0.80 | 0.86 | 3 | 24 | -0.37 | 0.00 | 2.68 | 2.50 | 10/17/2025 | No | 14 | 31 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.85 | 6.45 | 0.77 | 1.00 | 0.77 | 0.79 | 6 | 2 | -0.47 | -0.06 | 48.94 | 50.00 | 10/17/2025 | No | 5 | 42 | None | |
| SOGP | Sound Group Inc | Options Chain | 3.70 | 5.20 | 1.85 | 2.50 | 0.74 | 1.88 | 33 | 39 | -0.44 | -0.02 | 11.99 | 12.50 | 10/17/2025 | No | 5 | 17 | None | |
| ALTS | ALT5 Sigma Corp | Options Chain | 3.40 | 3.80 | 0.72 | 1.00 | 0.72 | 1.92 | 5 | 2 | -0.49 | -0.02 | 7.88 | 10.00 | 10/17/2025 | No | 3 | 16 | None | |
| LRMR | Larimar Therapeutics Inc | Options Chain | 2.10 | 2.65 | 1.78 | 2.50 | 0.71 | 2.70 | 10 | 132 | -0.43 | -0.01 | 3.91 | 5.00 | 10/17/2025 | No | 9 | 28 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 8.70 | 9.10 | 0.70 | 1.00 | 0.70 | 1.10 | 6 | 35 | -0.49 | -0.07 | 43.62 | 47.00 | 10/17/2025 | No | 6 | 21 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.20 | 1.40 | 0.35 | 0.50 | 0.70 | 1.39 | 34 | 41 | -0.41 | -0.01 | 5.86 | 6.00 | 10/17/2025 | No | 8 | 27 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 1.46 | 1.49 | 0.35 | 0.50 | 0.70 | 1.75 | 993 | 408 | -0.45 | -0.01 | 4.45 | 5.00 | 10/17/2025 | No | 7 | 23 | None | |
| RIO | Rio Tinto plc | Options Chain | 1.25 | 3.80 | 1.70 | 2.50 | 0.68 | 0.21 | 62 | 14 | -0.44 | -0.02 | 62.72 | 62.50 | 10/17/2025 | Yes | 15 | 73 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 4.60 | 5.80 | 1.70 | 2.50 | 0.68 | 0.54 | 1 | 1 | -0.50 | -0.05 | 58.82 | 60.00 | 10/17/2025 | No | 11 | 44 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 11.00 | 13.20 | 3.20 | 5.00 | 0.64 | 1.13 | 3 | 78 | -0.47 | -0.10 | 61.79 | 65.00 | 10/17/2025 | No | 7 | 54 | None | |
| SBET | SharpLink Gaming Ltd | Options Chain | 3.25 | 3.40 | 0.96 | 1.50 | 0.64 | 1.05 | 108 | 275 | -0.48 | -0.03 | 17.82 | 19.00 | 10/17/2025 | No | 7 | 21 | None | |
| RGTI | Options Chain | 2.37 | 2.60 | 0.64 | 1.00 | 0.64 | 0.88 | 267 | 123 | -0.50 | -0.02 | 16.23 | 17.00 | 10/17/2025 | No | 3 | 18 | None | ||
| CGC | Canopy Growth Corporation | Options Chain | 0.58 | 0.64 | 0.32 | 0.50 | 0.64 | 1.83 | 3 | 36 | -0.44 | 0.00 | 1.80 | 2.00 | 10/17/2025 | No | 8 | 35 | None | |
| APLD | Options Chain | 2.77 | 2.86 | 0.63 | 1.00 | 0.63 | 0.97 | 19 | 27 | -0.49 | -0.02 | 15.98 | 17.00 | 10/17/2025 | No | 3 | 18 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 5.10 | 5.25 | 0.63 | 1.00 | 0.63 | 0.71 | 91 | 74 | -0.50 | -0.05 | 44.12 | 44.00 | 10/17/2025 | No | 17 | 42 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.35 | 4.50 | 0.63 | 1.00 | 0.63 | 0.93 | 95 | 77 | -0.50 | -0.04 | 23.04 | 28.00 | 10/17/2025 | No | 9 | 34 | None | |
| ON | ON Semiconductor Corp | Options Chain | 3.25 | 3.40 | 0.62 | 1.00 | 0.62 | 0.45 | 31 | 2 | -0.47 | -0.04 | 49.59 | 50.00 | 10/17/2025 | No | 7 | 50 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 3.30 | 3.50 | 1.52 | 2.50 | 0.61 | 0.32 | 26 | 7 | -0.46 | -0.04 | 74.94 | 75.00 | 10/17/2025 | No | 17 | 57 |
Dividend Stock List |
|
| NNE | Nano Nuclear Energy Inc | Options Chain | 4.40 | 4.60 | 0.60 | 1.00 | 0.60 | 0.84 | 24 | 43 | -0.48 | -0.03 | 32.54 | 33.00 | 10/17/2025 | No | 3 | 20 | None | |
| PGY | Options Chain | 4.80 | 5.00 | 0.60 | 1.00 | 0.60 | 0.81 | 4 | 4 | -0.48 | -0.04 | 36.88 | 38.00 | 10/17/2025 | No | 3 | 20 | None | ||
| INOD | Innodata Inc | Options Chain | 4.10 | 4.20 | 0.60 | 1.00 | 0.60 | 0.66 | 2 | 1 | -0.49 | -0.04 | 39.51 | 39.00 | 10/17/2025 | No | 17 | 51 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 4.20 | 4.40 | 0.60 | 1.00 | 0.60 | 0.83 | 2 | 1 | -0.50 | -0.04 | 28.53 | 30.00 | 10/17/2025 | No | 9 | 35 | None | |
| SMR | Options Chain | 4.70 | 4.85 | 0.60 | 1.00 | 0.60 | 0.79 | 108 | 103 | -0.50 | -0.04 | 34.65 | 36.00 | 10/17/2025 | No | 3 | 20 | None | ||
| AREC | American Resources Corporation - Class A | Options Chain | 0.40 | 0.60 | 0.30 | 0.50 | 0.60 | 1.76 | 10 | 6 | -0.39 | 0.00 | 2.06 | 2.00 | 10/17/2025 | No | 5 | 27 | None | |
| PGEN | Precigen Inc | Options Chain | 0.50 | 0.75 | 0.30 | 0.50 | 0.60 | 1.00 | 62 | 5 | -0.41 | -0.01 | 4.51 | 4.50 | 10/17/2025 | No | 4 | 32 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 0.41 | 0.44 | 0.30 | 0.50 | 0.60 | 1.77 | 210 | 33 | -0.43 | 0.00 | 1.38 | 1.50 | 10/17/2025 | Yes | 8 | 28 | None | |
| DFDV | DeFi Development Corp | Options Chain | 3.10 | 4.60 | 1.47 | 2.50 | 0.59 | 1.31 | 22 | 109 | -0.50 | -0.03 | 16.02 | 17.50 | 10/17/2025 | No | 3 | 18 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.38 | 1.44 | 0.58 | 1.00 | 0.58 | 1.11 | 99 | 316 | -0.46 | -0.01 | 7.64 | 8.00 | 10/17/2025 | No | 6 | 37 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 5.90 | 6.05 | 0.58 | 1.00 | 0.58 | 0.76 | 34 | 36 | -0.48 | -0.05 | 48.60 | 50.00 | 10/17/2025 | No | 3 | 43 | None | |
| TIGR | UP Fintech Holding Ltd | Options Chain | 1.49 | 1.53 | 0.58 | 1.00 | 0.58 | 0.70 | 3 | 5 | -0.50 | -0.01 | 12.50 | 13.00 | 10/17/2025 | Yes | 16 | 11 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.54 | 1.63 | 0.57 | 1.00 | 0.57 | 0.57 | 49 | 33 | -0.48 | -0.02 | 17.53 | 18.00 | 10/17/2025 | No | 3 | 18 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.83 | 1.88 | 0.57 | 1.00 | 0.57 | 0.62 | 68 | 398 | -0.50 | -0.01 | 17.77 | 18.00 | 10/17/2025 | No | 8 | 44 | None | |
| AEHR | Aehr Test Systems | Options Chain | 4.00 | 4.20 | 1.42 | 2.50 | 0.57 | 1.11 | 91 | 76 | -0.43 | -0.04 | 24.95 | 25.00 | 10/17/2025 | Yes | 7 | 35 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.95 | 1.98 | 0.56 | 1.00 | 0.56 | 0.79 | 346 | 91 | -0.47 | -0.02 | 15.62 | 16.00 | 10/17/2025 | No | 6 | 29 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.40 | 3.50 | 0.56 | 1.00 | 0.56 | 0.55 | 156 | 216 | -0.47 | -0.04 | 41.54 | 42.00 | 10/17/2025 | No | 12 | 50 | None | |
| DNUT | Krispy Kreme Inc | Options Chain | 0.35 | 0.50 | 0.28 | 0.50 | 0.56 | 0.88 | 43 | 2 | -0.42 | 0.00 | 3.56 | 3.50 | 10/17/2025 | No | 9 | 42 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 7.80 | 8.00 | 2.80 | 5.00 | 0.56 | 0.90 | 43 | 84 | -0.47 | -0.08 | 52.94 | 55.00 | 10/17/2025 | No | 7 | 49 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 11.20 | 11.50 | 1.40 | 2.50 | 0.56 | 0.77 | 1 | 12 | -0.48 | -0.10 | 89.40 | 92.50 | 10/17/2025 | No | 3 | 21 | None | |
| TSSI | TSS Inc | Options Chain | 2.55 | 2.75 | 1.40 | 2.50 | 0.56 | 1.01 | 19 | 206 | -0.50 | -0.02 | 13.93 | 15.00 | 10/17/2025 | No | 3 | 17 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 25.05 | 25.70 | 5.55 | 10.00 | 0.55 | 0.52 | 88 | 436 | -0.49 | -0.25 | 308.47 | 310.00 | 10/17/2025 | No | 14 | 65 | None | |
| UPXI | Upexi Inc | Options Chain | 1.65 | 1.90 | 1.38 | 2.50 | 0.55 | 1.30 | 28 | 15 | -0.50 | -0.01 | 7.23 | 7.50 | 10/17/2025 | Yes | 5 | 28 | None | |
| MTZ | Mastec Inc | Options Chain | 7.40 | 9.60 | 2.75 | 5.00 | 0.55 | 0.37 | 3 | 2 | -0.43 | -0.10 | 184.44 | 180.00 | 10/17/2025 | No | 10 | 58 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 11.00 | 11.95 | 2.75 | 5.00 | 0.55 | 0.69 | 25 | 242 | -0.47 | -0.11 | 103.04 | 105.00 | 10/17/2025 | No | 3 | 22 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 2.00 | 2.10 | 0.55 | 1.00 | 0.55 | 0.83 | 24 | 199 | -0.46 | -0.02 | 15.78 | 16.00 | 10/17/2025 | No | 7 | 34 | None | |
| U | Unity Software Inc | Options Chain | 4.05 | 4.15 | 0.55 | 1.00 | 0.55 | 0.68 | 38 | 47 | -0.47 | -0.04 | 39.41 | 40.00 | 10/17/2025 | No | 6 | 42 | None | |
| IONQ | IonQ Inc | Options Chain | 5.05 | 5.15 | 0.55 | 1.00 | 0.55 | 0.73 | 5 | 22 | -0.48 | -0.05 | 43.30 | 44.00 | 10/17/2025 | No | 7 | 45 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.60 | 1.70 | 0.55 | 1.00 | 0.55 | 0.85 | 14 | 10 | -0.48 | -0.02 | 11.56 | 12.00 | 10/17/2025 | No | 6 | 39 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.95 | 2.30 | 0.55 | 1.00 | 0.55 | 0.58 | 31 | 61 | -0.49 | -0.02 | 22.79 | 23.00 | 10/17/2025 | Yes | 15 | 35 | None | |
| APP | Applovin Corp - Class A | Options Chain | 43.60 | 45.40 | 5.40 | 10.00 | 0.54 | 0.57 | 6 | 25 | -0.49 | -0.43 | 478.59 | 490.00 | 10/17/2025 | No | 9 | 62 | None | |
| TSLA | Tesla Inc | Options Chain | 24.50 | 24.70 | 2.70 | 5.00 | 0.54 | 0.46 | 766 | 922 | -0.50 | -0.23 | 333.87 | 340.00 | 10/17/2025 | No | 8 | 49 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 7.60 | 7.80 | 1.35 | 2.50 | 0.54 | 0.64 | 29 | 29 | -0.49 | -0.07 | 73.28 | 75.00 | 10/17/2025 | No | 5 | 44 | None | |
| VST | Vistra Corp | Options Chain | 13.15 | 13.90 | 2.68 | 5.00 | 0.54 | 0.49 | 22 | 15 | -0.46 | -0.14 | 189.11 | 190.00 | 10/17/2025 | No | 9 | 59 | None | |
| PONY | Pony AI Inc | Options Chain | 1.75 | 2.04 | 1.34 | 2.50 | 0.54 | 0.76 | 1 | 4 | -0.50 | -0.02 | 14.37 | 15.00 | 10/17/2025 | No | 3 | 17 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 22.00 | 23.00 | 5.35 | 10.00 | 0.53 | 0.62 | 8 | 74 | -0.49 | -0.22 | 225.08 | 230.00 | 10/17/2025 | No | 9 | 40 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 16.80 | 17.95 | 5.33 | 10.00 | 0.53 | 0.39 | 350 | 567 | -0.48 | -0.17 | 309.87 | 310.00 | 10/17/2025 | Yes | 13 | 69 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 9.35 | 9.50 | 2.65 | 5.00 | 0.53 | 0.82 | 97 | 152 | -0.46 | -0.09 | 73.64 | 75.00 | 10/17/2025 | No | 3 | 21 | None | |
| RUN | Sunrun Inc | Options Chain | 1.77 | 1.86 | 0.53 | 1.00 | 0.53 | 0.79 | 12 | 224 | -0.43 | -0.02 | 15.97 | 16.00 | 10/17/2025 | No | 6 | 40 | None | |
| KSS | Kohl`s Corp | Options Chain | 1.59 | 1.69 | 0.53 | 1.00 | 0.53 | 0.75 | 36 | 23 | -0.45 | -0.01 | 15.37 | 15.00 | 10/17/2025 | No | 18 | 66 | None | |
| ZTO | ZTO Express (Cayman) Inc | Options Chain | 0.70 | 1.15 | 0.53 | 1.00 | 0.53 | 0.38 | 1 | 32 | -0.46 | -0.01 | 18.20 | 18.00 | 10/17/2025 | No | 18 | 33 | None | |
| VNET | VNET Group Inc | Options Chain | 1.20 | 1.35 | 0.53 | 1.00 | 0.53 | 0.89 | 2 | 12 | -0.47 | -0.01 | 8.66 | 9.00 | 10/17/2025 | No | 11 | 6 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.52 | 1.56 | 0.53 | 1.00 | 0.53 | 0.72 | 263 | 262 | -0.47 | -0.01 | 13.76 | 14.00 | 10/17/2025 | No | 9 | 47 | None | |
| PSKY | New Pluto Global Inc - Class B | Options Chain | 1.35 | 1.47 | 0.53 | 1.00 | 0.53 | 0.60 | 7 | 25 | -0.49 | -0.01 | 14.70 | 15.00 | 10/17/2025 | No | 3 | 17 | None | |
| MRNA | Moderna Inc | Options Chain | 2.74 | 2.84 | 0.53 | 1.00 | 0.53 | 0.67 | 42 | 42 | -0.50 | -0.03 | 24.47 | 25.00 | 10/17/2025 | No | 12 | 42 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 28.40 | 29.75 | 2.63 | 5.00 | 0.53 | 0.55 | 212 | 204 | -0.48 | -0.29 | 338.84 | 340.00 | 10/17/2025 | No | 6 | 75 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 7.80 | 8.00 | 2.60 | 5.00 | 0.52 | 0.72 | 36 | 51 | -0.48 | -0.08 | 68.32 | 70.00 | 10/17/2025 | No | 3 | 21 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 2.40 | 2.50 | 1.30 | 2.50 | 0.52 | 1.12 | 12 | 56 | -0.42 | -0.03 | 14.80 | 15.00 | 10/17/2025 | No | 5 | 29 | None | |
| HELE | Helen of Troy Ltd | Options Chain | 3.00 | 3.30 | 1.30 | 2.50 | 0.52 | 0.84 | 3 | 1 | -0.45 | -0.03 | 24.31 | 25.00 | 10/17/2025 | Yes | 8 | 46 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 7.50 | 7.75 | 1.30 | 2.50 | 0.52 | 0.55 | 174 | 343 | -0.48 | -0.08 | 88.46 | 90.00 | 10/17/2025 | No | 4 | 44 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.90 | 2.00 | 0.52 | 1.00 | 0.52 | 0.74 | 46 | 21 | -0.47 | -0.02 | 16.66 | 17.00 | 10/17/2025 | No | 13 | 35 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 2.31 | 2.35 | 0.52 | 1.00 | 0.52 | 0.58 | 1062 | 1098 | -0.48 | -0.02 | 25.54 | 26.00 | 10/17/2025 | No | 10 | 49 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.15 | 1.25 | 0.52 | 1.00 | 0.52 | 0.67 | 3 | 60 | -0.50 | -0.01 | 10.69 | 11.00 | 10/17/2025 | Yes | 6 | 39 | None | |
| FIG | Figma Inc - Class A | Options Chain | 7.20 | 7.90 | 2.55 | 5.00 | 0.51 | 0.76 | 35 | 29 | -0.44 | -0.08 | 70.28 | 70.00 | 10/17/2025 | No | 3 | 21 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.60 | 12.80 | 2.52 | 5.00 | 0.50 | 0.49 | 596 | 998 | -0.50 | -0.12 | 156.71 | 160.00 | 10/17/2025 | No | 11 | 51 | None | |
| NFLX | Netflix Inc | Options Chain | 64.90 | 66.00 | 2.52 | 5.00 | 0.50 | 0.34 | 6 | 4 | -0.50 | -0.68 | 1,208.25 | 1,225.00 | 10/17/2025 | Yes | 8 | 67 | None | |
| ORCL | Oracle Corp | Options Chain | 17.65 | 18.20 | 5.03 | 10.00 | 0.50 | 0.49 | 136 | 184 | -0.50 | -0.17 | 226.13 | 230.00 | 10/17/2025 | Yes | 8 | 62 | None | |
| CRM | Salesforce Inc | Options Chain | 15.85 | 16.25 | 5.00 | 10.00 | 0.50 | 0.39 | 148 | 121 | -0.50 | -0.16 | 254.53 | 260.00 | 10/17/2025 | Yes | 16 | 59 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 7.10 | 7.35 | 2.50 | 5.00 | 0.50 | 0.38 | 615 | 1949 | -0.45 | -0.08 | 135.00 | 135.00 | 10/17/2025 | No | 17 | 41 | None | |
| MSFT | Microsoft Corporation | Options Chain | 13.05 | 15.40 | 2.50 | 5.00 | 0.50 | 0.19 | 327 | 253 | -0.49 | -0.17 | 509.64 | 510.00 | 10/17/2025 | No | 13 | 68 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 3.90 | 5.10 | 1.25 | 2.50 | 0.50 | 0.54 | 2 | 108 | -0.49 | -0.04 | 53.05 | 52.50 | 10/17/2025 | No | 6 | 45 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 3.30 | 3.40 | 0.75 | 1.50 | 0.50 | 0.79 | 1 | 1 | -0.46 | -0.03 | 26.98 | 27.50 | 10/17/2025 | No | 3 | 18 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 1.10 | 1.25 | 0.50 | 1.00 | 0.50 | 0.98 | 49 | 285 | -0.40 | -0.01 | 9.28 | 9.00 | 10/17/2025 | Yes | 4 | 18 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.32 | 1.48 | 0.50 | 1.00 | 0.50 | 0.76 | 7 | 7 | -0.41 | -0.02 | 14.35 | 14.00 | 10/17/2025 | No | 4 | 25 | None | |
| AMPX | Options Chain | 0.85 | 0.95 | 0.50 | 1.00 | 0.50 | 0.92 | 16 | 7 | -0.42 | -0.01 | 7.09 | 7.00 | 10/17/2025 | No | 3 | 16 | None | ||
| RCAT | Red Cat Holdings Inc | Options Chain | 1.20 | 1.30 | 0.50 | 1.00 | 0.50 | 0.92 | 3 | 23 | -0.45 | -0.01 | 8.94 | 9.00 | 10/17/2025 | Yes | 7 | 31 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 1.25 | 1.35 | 0.50 | 1.00 | 0.50 | 0.68 | 38 | 2 | -0.46 | -0.01 | 12.94 | 13.00 | 10/17/2025 | Yes | 18 | 45 | None | |
| MNMD | Mind Medicine Inc | Options Chain | 0.85 | 1.05 | 0.50 | 1.00 | 0.50 | 0.68 | 6 | 155 | -0.47 | -0.01 | 9.78 | 9.00 | 10/17/2025 | No | 8 | 27 | None | |
| YPF | YPF | Options Chain | 2.15 | 2.30 | 0.50 | 1.00 | 0.50 | 0.46 | 8 | 13 | -0.49 | -0.02 | 30.47 | 31.00 | 10/17/2025 | No | 14 | 60 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.88 | 0.96 | 0.50 | 1.00 | 0.50 | 0.64 | 2 | 10 | -0.49 | -0.01 | 8.90 | 9.00 | 10/17/2025 | No | 7 | 21 | None | |
| NPWR | Options Chain | 0.40 | 0.50 | 0.25 | 0.50 | 0.50 | 1.30 | 1 | 1 | -0.39 | 0.00 | 2.55 | 2.50 | 10/17/2025 | No | 3 | 11 | None |