Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDU | Sidus Space Inc - Class A | Options Chain | 1.90 | 2.35 | 0.80 | 1.00 | 0.80 | 2.01 | 1 | 1 | -0.49 | -0.01 | 4.44 | 6.00 | 7/17/2026 | No | 8 | 25 | None | |
| HIMX | Himax Technologies | Options Chain | 4.10 | 4.50 | 0.75 | 1.00 | 0.75 | 1.07 | 10 | 7 | -0.49 | -0.04 | 21.91 | 25.00 | 7/17/2026 | No | 12 | 44 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 6.35 | 6.75 | 0.75 | 1.00 | 0.75 | 1.31 | 3 | 4 | -0.50 | -0.05 | 24.86 | 29.00 | 7/17/2026 | No | 6 | 37 | None | |
| RDW | Redwire Corporation | Options Chain | 5.90 | 6.20 | 0.75 | 1.00 | 0.75 | 1.48 | 2 | 1 | -0.50 | -0.05 | 20.68 | 24.00 | 7/17/2026 | No | 5 | 38 | None | |
| MX | MagnaChip Semiconductor Corp | Options Chain | 3.20 | 3.60 | 1.87 | 2.50 | 0.75 | 1.98 | 13 | 37 | -0.41 | -0.03 | 7.83 | 10.00 | 7/17/2026 | No | 12 | 25 | None | |
| IONQ | IonQ Inc | Options Chain | 12.10 | 13.85 | 3.53 | 5.00 | 0.71 | 1.04 | 10 | 51 | -0.50 | -0.12 | 69.28 | 75.00 | 7/17/2026 | No | 9 | 46 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 3.10 | 3.70 | 0.70 | 1.00 | 0.70 | 1.69 | 3 | 32 | -0.46 | -0.03 | 10.87 | 12.00 | 7/17/2026 | No | 3 | 17 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 18.90 | 20.10 | 3.45 | 5.00 | 0.69 | 1.41 | 1 | 1 | -0.50 | -0.16 | 59.71 | 80.00 | 7/17/2026 | No | 3 | 21 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 2.73 | 3.20 | 0.69 | 1.00 | 0.69 | 1.20 | 50 | 77 | -0.46 | -0.03 | 14.84 | 16.00 | 7/17/2026 | No | 6 | 36 | None | |
| BRUN | Boost Run Inc | Options Chain | 10.30 | 13.00 | 3.40 | 5.00 | 0.68 | 1.73 | 10 | 29 | -0.47 | -0.09 | 39.48 | 40.00 | 7/17/2026 | No | 6 | 20 | None | |
| ABVX | Abivax | Options Chain | 11.80 | 15.30 | 3.40 | 5.00 | 0.68 | 1.03 | 83 | 207 | -0.48 | -0.12 | 129.69 | 80.00 | 7/17/2026 | No | 4 | 22 | None | |
| FJET | Starfighters Space Inc | Options Chain | 3.50 | 3.70 | 1.70 | 2.50 | 0.68 | 2.14 | 34 | 443 | -0.46 | -0.03 | 9.50 | 10.00 | 7/17/2026 | No | 3 | 16 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 3.40 | 4.40 | 1.70 | 2.50 | 0.68 | 1.38 | 4 | 58 | -0.49 | -0.03 | 16.55 | 17.50 | 7/17/2026 | No | 8 | 30 | None | |
| ARM | Options Chain | 70.20 | 72.80 | 6.77 | 10.00 | 0.68 | 1.02 | 5 | 131 | -0.48 | -0.67 | 414.00 | 430.00 | 7/17/2026 | No | 3 | 22 | None | ||
| SMR | Options Chain | 2.90 | 3.00 | 0.66 | 1.00 | 0.66 | 1.23 | 73 | 140 | -0.48 | -0.03 | 12.89 | 15.00 | 7/17/2026 | No | 3 | 17 | None | ||
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 1.64 | 1.85 | 0.33 | 0.50 | 0.66 | 1.84 | 363 | 2695 | -0.49 | -0.01 | 7.52 | 5.50 | 7/17/2026 | No | 5 | 30 | None | |
| EQPT | Equipmentshare.Com Inc - Class A | Options Chain | 3.80 | 4.70 | 1.65 | 2.50 | 0.66 | 1.18 | 3 | 3 | -0.50 | -0.04 | 19.84 | 22.50 | 7/17/2026 | No | 3 | 18 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 1.55 | 1.80 | 0.65 | 1.00 | 0.65 | 1.72 | 25 | 2 | -0.44 | -0.01 | 5.92 | 6.00 | 7/17/2026 | No | 8 | 28 | None | |
| TE | T1 Energy Inc | Options Chain | 3.10 | 3.40 | 0.65 | 1.00 | 0.65 | 1.55 | 40 | 195 | -0.46 | -0.03 | 10.41 | 13.00 | 7/17/2026 | No | 3 | 17 | None | |
| POET | POET Technologies Inc | Options Chain | 3.25 | 3.45 | 0.65 | 1.00 | 0.65 | 1.46 | 185 | 406 | -0.46 | -0.03 | 14.01 | 15.00 | 7/17/2026 | No | 6 | 32 | None | |
| RGTI | Options Chain | 4.65 | 4.90 | 0.65 | 1.00 | 0.65 | 1.16 | 42 | 111 | -0.47 | -0.05 | 25.63 | 27.00 | 7/17/2026 | No | 3 | 19 | None | ||
| GDS | GDS Holdings Ltd | Options Chain | 3.50 | 3.70 | 0.65 | 1.00 | 0.65 | 0.61 | 1 | 1 | -0.50 | -0.04 | 35.51 | 38.00 | 7/17/2026 | No | 13 | 22 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 29.25 | 31.80 | 6.45 | 10.00 | 0.65 | 0.65 | 51 | 149 | -0.48 | -0.31 | 300.48 | 300.00 | 7/17/2026 | No | 9 | 58 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 46.95 | 48.15 | 6.45 | 10.00 | 0.65 | 1.00 | 3242 | 201 | -0.49 | -0.44 | 219.50 | 300.00 | 7/17/2026 | No | 11 | 59 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 24.20 | 25.00 | 3.20 | 5.00 | 0.64 | 1.23 | 32 | 6149 | -0.47 | -0.22 | 105.65 | 125.00 | 7/17/2026 | No | 4 | 40 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.82 | 1.94 | 0.64 | 1.00 | 0.64 | 1.19 | 49 | 310 | -0.47 | -0.02 | 8.97 | 10.00 | 7/17/2026 | No | 5 | 30 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 1.00 | 1.10 | 0.32 | 0.50 | 0.64 | 1.55 | 8 | 9 | -0.32 | -0.01 | 5.61 | 5.50 | 7/17/2026 | No | 3 | 16 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 47.60 | 49.90 | 6.30 | 10.00 | 0.63 | 1.08 | 7 | 48 | -0.48 | -0.46 | 264.51 | 280.00 | 7/17/2026 | No | 3 | 22 | None | |
| FLEX | Flex Ltd | Options Chain | 16.30 | 18.30 | 3.15 | 5.00 | 0.63 | 0.74 | 7 | 38 | -0.47 | -0.18 | 148.01 | 160.00 | 7/17/2026 | No | 11 | 53 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 5.35 | 5.60 | 0.63 | 1.00 | 0.63 | 1.11 | 238 | 546 | -0.48 | -0.05 | 29.18 | 31.00 | 7/17/2026 | No | 6 | 40 | None | |
| BLDP | Ballard Power Systems Inc | Options Chain | 1.35 | 1.50 | 0.63 | 1.00 | 0.63 | 1.19 | 1 | 18 | -0.49 | -0.01 | 6.30 | 7.00 | 7/17/2026 | No | 10 | 30 | None | |
| IREN | Iris Energy Ltd | Options Chain | 11.85 | 12.35 | 3.10 | 5.00 | 0.62 | 1.08 | 37 | 674 | -0.47 | -0.12 | 65.33 | 70.00 | 7/17/2026 | No | 8 | 43 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 17.10 | 18.00 | 3.10 | 5.00 | 0.62 | 0.81 | 4 | 74 | -0.50 | -0.16 | 127.65 | 130.00 | 7/17/2026 | No | 3 | 47 | None | |
| HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.40 | 1.80 | 0.62 | 1.00 | 0.62 | 1.49 | 2 | 123 | -0.44 | -0.02 | 6.25 | 7.00 | 7/17/2026 | No | 8 | 31 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 12.00 | 12.55 | 3.08 | 5.00 | 0.62 | 1.07 | 59 | 1578 | -0.46 | -0.12 | 63.74 | 75.00 | 7/17/2026 | No | 7 | 45 | None | |
| QCOM | Qualcomm Inc | Options Chain | 33.90 | 34.60 | 6.12 | 10.00 | 0.61 | 0.84 | 52 | 233 | -0.49 | -0.32 | 228.99 | 250.00 | 7/17/2026 | No | 14 | 68 | None | |
| FIVN | Five9 Inc | Options Chain | 2.95 | 3.50 | 1.53 | 2.50 | 0.61 | 0.87 | 1 | 16 | -0.44 | -0.03 | 26.26 | 25.00 | 7/17/2026 | No | 10 | 43 | None | |
| VIVO | Meridian Bioscience Inc | Options Chain | 2.30 | 2.65 | 1.53 | 2.50 | 0.61 | 2.05 | 11 | 22 | -0.46 | -0.02 | 6.60 | 7.50 | 7/17/2026 | No | 3 | 29 | None | |
| CEVA | Ceva Inc | Options Chain | 7.20 | 8.20 | 3.05 | 5.00 | 0.61 | 1.07 | 18 | 12 | -0.45 | -0.08 | 44.71 | 50.00 | 7/17/2026 | No | 9 | 43 | None | |
| ADBE | Adobe Inc | Options Chain | 20.65 | 22.35 | 3.05 | 5.00 | 0.61 | 0.55 | 11 | 134 | -0.48 | -0.23 | 272.51 | 265.00 | 7/17/2026 | No | 9 | 54 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 20.55 | 20.85 | 3.05 | 5.00 | 0.61 | 1.04 | 187 | 348 | -0.48 | -0.20 | 122.39 | 130.00 | 7/17/2026 | No | 7 | 45 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 2.33 | 2.43 | 0.61 | 1.00 | 0.61 | 1.09 | 48 | 113 | -0.46 | -0.02 | 13.46 | 14.00 | 7/17/2026 | No | 9 | 39 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.35 | 3.60 | 0.61 | 1.00 | 0.61 | 0.83 | 31 | 60 | -0.47 | -0.04 | 27.76 | 28.00 | 7/17/2026 | No | 5 | 39 | None | |
| GLW | Corning Inc | Options Chain | 21.05 | 22.40 | 3.03 | 5.00 | 0.61 | 0.77 | 82 | 53 | -0.45 | -0.24 | 176.70 | 200.00 | 7/17/2026 | No | 8 | 52 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 66.95 | 68.45 | 6.05 | 10.00 | 0.60 | 1.19 | 10 | 29 | -0.49 | -0.58 | 273.51 | 330.00 | 7/17/2026 | No | 4 | 51 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 7.30 | 8.20 | 3.00 | 5.00 | 0.60 | 1.44 | 2 | 33 | -0.44 | -0.07 | 28.88 | 35.00 | 7/17/2026 | No | 3 | 19 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 12.45 | 12.80 | 3.00 | 5.00 | 0.60 | 1.11 | 179 | 157 | -0.45 | -0.12 | 66.89 | 75.00 | 7/17/2026 | No | 3 | 21 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 17.30 | 17.95 | 3.00 | 5.00 | 0.60 | 0.87 | 127 | 232 | -0.47 | -0.17 | 124.82 | 125.00 | 7/17/2026 | No | 3 | 22 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 20.40 | 20.95 | 3.00 | 5.00 | 0.60 | 0.70 | 188 | 101 | -0.49 | -0.20 | 182.61 | 180.00 | 7/17/2026 | No | 9 | 56 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 2.60 | 4.00 | 1.50 | 2.50 | 0.60 | 0.71 | 36 | 46 | -0.40 | -0.04 | 34.08 | 32.50 | 7/17/2026 | No | 8 | 43 | None | |
| INFQ | Infleqtion Inc | Options Chain | 3.40 | 4.00 | 1.50 | 2.50 | 0.60 | 1.27 | 129 | 214 | -0.44 | -0.04 | 16.11 | 20.00 | 7/17/2026 | No | 3 | 18 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 6.65 | 6.95 | 0.60 | 1.00 | 0.60 | 0.68 | 82 | 703 | -0.46 | -0.08 | 71.00 | 66.00 | 7/17/2026 | No | 8 | 50 | None | |
| AMPX | Options Chain | 4.30 | 4.80 | 0.60 | 1.00 | 0.60 | 1.10 | 3 | 84 | -0.47 | -0.04 | 21.75 | 25.00 | 7/17/2026 | No | 3 | 19 | None | ||
| CLSK | Cleanspark Inc | Options Chain | 3.00 | 3.10 | 0.60 | 1.00 | 0.60 | 0.97 | 7 | 1 | -0.48 | -0.03 | 18.81 | 19.00 | 7/17/2026 | No | 8 | 41 | None | |
| KD | Kyndryl Holdings Inc | Options Chain | 1.10 | 1.45 | 0.60 | 1.00 | 0.60 | 0.56 | 5 | 2 | -0.50 | -0.01 | 12.89 | 13.00 | 7/17/2026 | No | 9 | 37 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 3.60 | 4.10 | 0.60 | 1.00 | 0.60 | 1.85 | 2 | 2029 | -0.50 | -0.03 | 9.07 | 11.00 | 7/17/2026 | No | 9 | 33 | None | |
| CABA | Cabaletta Bio Inc | Options Chain | 0.50 | 0.90 | 0.30 | 0.50 | 0.60 | 1.13 | 10 | 2 | -0.47 | -0.01 | 3.67 | 4.00 | 7/17/2026 | No | 10 | 27 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 31.90 | 33.40 | 5.95 | 10.00 | 0.59 | 0.97 | 11 | 15 | -0.47 | -0.35 | 213.28 | 240.00 | 7/17/2026 | No | 11 | 22 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 50.65 | 51.95 | 5.90 | 10.00 | 0.59 | 0.73 | 147 | 122 | -0.49 | -0.51 | 465.96 | 450.00 | 7/17/2026 | No | 14 | 54 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 14.35 | 14.85 | 2.95 | 5.00 | 0.59 | 0.87 | 22 | 85 | -0.46 | -0.14 | 104.97 | 105.00 | 7/17/2026 | No | 3 | 22 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 1.03 | 1.08 | 0.59 | 1.00 | 0.59 | 1.02 | 191 | 237 | -0.50 | -0.01 | 5.31 | 6.00 | 7/17/2026 | No | 5 | 33 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 57.30 | 58.35 | 5.80 | 10.00 | 0.58 | 0.70 | 18 | 178 | -0.49 | -0.58 | 510.13 | 530.00 | 7/17/2026 | No | 11 | 59 | None | |
| LRCX | Lam Research Corp | Options Chain | 34.05 | 37.25 | 5.80 | 10.00 | 0.58 | 0.66 | 13 | 153 | -0.50 | -0.35 | 317.12 | 340.00 | 7/17/2026 | No | 13 | 60 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 3.50 | 4.10 | 1.45 | 2.50 | 0.58 | 1.02 | 93 | 216 | -0.50 | -0.03 | 19.08 | 22.50 | 7/17/2026 | No | 7 | 37 | None | |
| DPRO | Draganfly Inc | Options Chain | 1.15 | 1.55 | 0.87 | 1.50 | 0.58 | 1.27 | 13 | 23 | -0.43 | -0.01 | 7.56 | 7.50 | 7/17/2026 | No | 8 | 32 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 1.55 | 1.80 | 0.58 | 1.00 | 0.58 | 1.27 | 2 | 23 | -0.43 | -0.02 | 8.67 | 9.00 | 7/17/2026 | No | 7 | 32 | None | |
| NOK | Nokia Corp | Options Chain | 2.10 | 2.14 | 0.58 | 1.00 | 0.58 | 0.89 | 299 | 485 | -0.44 | -0.02 | 16.25 | 17.00 | 7/17/2026 | No | 12 | 45 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.75 | 2.95 | 0.58 | 1.00 | 0.58 | 0.94 | 32 | 50 | -0.47 | -0.03 | 17.62 | 20.00 | 7/17/2026 | No | 4 | 41 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 2.05 | 2.08 | 0.58 | 1.00 | 0.58 | 0.89 | 40 | 80 | -0.47 | -0.02 | 14.85 | 15.00 | 7/17/2026 | No | 3 | 41 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 3.55 | 3.70 | 0.58 | 1.00 | 0.58 | 0.78 | 184 | 33 | -0.47 | -0.04 | 28.55 | 30.00 | 7/17/2026 | No | 5 | 28 | None | |
| TMC | TMC the metals company Inc | Options Chain | 1.20 | 1.30 | 0.58 | 1.00 | 0.58 | 1.08 | 17 | 18 | -0.50 | -0.01 | 6.36 | 7.00 | 7/17/2026 | No | 6 | 33 | None | |
| INTC | Intel Corp | Options Chain | 13.10 | 13.45 | 2.88 | 5.00 | 0.58 | 0.80 | 707 | 559 | -0.48 | -0.14 | 109.33 | 110.00 | 7/17/2026 | No | 5 | 55 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 33.90 | 35.60 | 5.75 | 10.00 | 0.57 | 1.07 | 13 | 34 | -0.47 | -0.37 | 226.10 | 230.00 | 7/17/2026 | No | 14 | 46 | None | |
| AIRO | AIRO Group Holdings Inc | Options Chain | 1.45 | 2.40 | 1.43 | 2.50 | 0.57 | 1.23 | 2 | 25 | -0.47 | -0.02 | 8.98 | 10.00 | 7/17/2026 | No | 3 | 15 | None | |
| CELC | Celcuity Inc | Options Chain | 9.10 | 11.70 | 2.85 | 5.00 | 0.57 | 0.76 | 524 | 42 | -0.45 | -0.12 | 122.96 | 95.00 | 7/17/2026 | No | 4 | 45 | None | |
| NOW | ServiceNow Inc | Options Chain | 13.60 | 14.00 | 2.85 | 5.00 | 0.57 | 0.69 | 97 | 235 | -0.49 | -0.14 | 135.86 | 130.00 | 7/17/2026 | No | 10 | 56 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 3.90 | 4.10 | 0.57 | 1.00 | 0.57 | 0.87 | 41 | 69 | -0.48 | -0.04 | 28.25 | 29.00 | 7/17/2026 | No | 5 | 44 | None | |
| ORCL | Oracle Corp | Options Chain | 27.65 | 28.20 | 5.68 | 10.00 | 0.57 | 0.75 | 85 | 338 | -0.48 | -0.30 | 248.15 | 250.00 | 7/17/2026 | No | 7 | 61 | None | |
| ANET | Arista Networks Inc | Options Chain | 13.45 | 14.55 | 2.82 | 5.00 | 0.56 | 0.57 | 10 | 44 | -0.46 | -0.16 | 170.68 | 175.00 | 7/17/2026 | No | 11 | 59 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.07 | 2.12 | 0.56 | 1.00 | 0.56 | 0.80 | 490 | 844 | -0.45 | -0.02 | 18.85 | 18.00 | 7/17/2026 | No | 11 | 33 | None | |
| RVMD | Revolution Medicines Inc | Options Chain | 12.50 | 14.30 | 2.80 | 5.00 | 0.56 | 0.61 | 17 | 16 | -0.47 | -0.14 | 163.68 | 155.00 | 7/17/2026 | No | 6 | 50 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 10.90 | 12.20 | 2.80 | 5.00 | 0.56 | 0.90 | 10 | 36 | -0.48 | -0.11 | 72.75 | 80.00 | 7/17/2026 | No | 18 | 46 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 4.40 | 4.60 | 1.40 | 2.50 | 0.56 | 0.99 | 9 | 436 | -0.44 | -0.05 | 33.79 | 32.50 | 7/17/2026 | No | 7 | 41 | None | |
| CRML | Critical Metals Corp | Options Chain | 2.20 | 2.60 | 1.40 | 2.50 | 0.56 | 1.19 | 8 | 51 | -0.45 | -0.02 | 12.23 | 12.50 | 7/17/2026 | No | 3 | 17 | None | |
| CXDO | Crexendo Inc | Options Chain | 1.85 | 2.20 | 1.38 | 2.50 | 0.55 | 1.53 | 42 | 22 | -0.39 | -0.02 | 10.59 | 10.00 | 7/17/2026 | No | 11 | 38 | None | |
| MP | MP Materials Corporation | Options Chain | 8.80 | 9.15 | 2.75 | 5.00 | 0.55 | 0.78 | 9 | 48 | -0.50 | -0.09 | 69.29 | 75.00 | 7/17/2026 | No | 4 | 50 | None | |
| IBM | International Business Machines Corp | Options Chain | 26.60 | 28.60 | 2.75 | 5.00 | 0.55 | 0.54 | 82 | 476 | -0.50 | -0.30 | 320.42 | 335.00 | 7/17/2026 | No | 10 | 63 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 11.50 | 11.70 | 2.75 | 5.00 | 0.55 | 0.60 | 55 | 68 | -0.50 | -0.12 | 124.12 | 120.00 | 7/17/2026 | No | 9 | 57 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.66 | 1.78 | 0.55 | 1.00 | 0.55 | 1.05 | 59 | 36 | -0.42 | -0.02 | 12.39 | 12.00 | 7/17/2026 | No | 8 | 35 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 5.95 | 6.15 | 0.55 | 1.00 | 0.55 | 0.90 | 276 | 318 | -0.44 | -0.07 | 46.88 | 50.00 | 7/17/2026 | No | 13 | 53 | None | |
| ENVX | Enovix Corporation | Options Chain | 1.23 | 1.46 | 0.55 | 1.00 | 0.55 | 0.96 | 9 | 31 | -0.46 | -0.01 | 8.58 | 9.00 | 7/17/2026 | No | 9 | 28 | None | |
| TMQ | Trilogy Metals Inc | Options Chain | 0.70 | 0.90 | 0.55 | 1.00 | 0.55 | 1.07 | 5 | 20 | -0.46 | -0.01 | 4.63 | 5.00 | 7/17/2026 | No | 8 | 32 | None | |
| HL | Hecla Mining Company | Options Chain | 1.79 | 1.98 | 0.55 | 1.00 | 0.55 | 0.69 | 2 | 8 | -0.48 | -0.02 | 17.54 | 18.00 | 7/17/2026 | No | 17 | 54 | None | |
| OMER | Omeros Corporation | Options Chain | 1.75 | 1.90 | 0.55 | 1.00 | 0.55 | 1.00 | 30 | 20 | -0.49 | -0.02 | 10.84 | 11.00 | 7/17/2026 | No | 9 | 41 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 3.40 | 4.20 | 1.37 | 2.50 | 0.55 | 0.66 | 10 | 109 | -0.47 | -0.04 | 36.25 | 37.50 | 7/17/2026 | No | 12 | 49 | None | |
| HSAI | Options Chain | 2.30 | 2.80 | 1.37 | 2.50 | 0.55 | 0.75 | 2 | 146 | -0.48 | -0.03 | 20.03 | 22.50 | 7/17/2026 | No | 3 | 18 | None | ||
| GLXY | Galaxy Digital | Options Chain | 3.95 | 4.30 | 1.37 | 2.50 | 0.55 | 0.86 | 6 | 3 | -0.48 | -0.04 | 30.81 | 30.00 | 7/17/2026 | No | 6 | 43 | None | |
| ZS | Zscaler Inc | Options Chain | 13.45 | 14.30 | 2.73 | 5.00 | 0.55 | 0.65 | 26 | 103 | -0.47 | -0.15 | 155.71 | 145.00 | 7/17/2026 | No | 4 | 54 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 32.70 | 33.90 | 5.42 | 10.00 | 0.54 | 0.50 | 37 | 226 | -0.49 | -0.35 | 435.63 | 450.00 | 7/17/2026 | No | 20 | 62 |
Dividend Stock List |
|
| FIG | Figma Inc - Class A | Options Chain | 3.35 | 3.50 | 1.35 | 2.50 | 0.54 | 0.91 | 56 | 376 | -0.47 | -0.04 | 27.12 | 25.00 | 7/17/2026 | No | 3 | 19 | None | |
| KMX | Carmax Inc | Options Chain | 4.40 | 4.70 | 1.35 | 2.50 | 0.54 | 0.64 | 1 | 4 | -0.50 | -0.05 | 45.02 | 45.00 | 7/17/2026 | No | 8 | 49 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.29 | 1.40 | 0.54 | 1.00 | 0.54 | 1.11 | 4 | 345 | -0.43 | -0.01 | 9.42 | 9.00 | 7/17/2026 | No | 3 | 16 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.22 | 2.30 | 0.54 | 1.00 | 0.54 | 0.75 | 47 | 42 | -0.45 | -0.03 | 20.83 | 21.00 | 7/17/2026 | No | 13 | 50 | None | |
| SOUN | Options Chain | 1.14 | 1.19 | 0.54 | 1.00 | 0.54 | 0.84 | 216 | 102 | -0.47 | -0.01 | 9.25 | 9.00 | 7/17/2026 | No | 3 | 16 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.05 | 12.25 | 2.67 | 5.00 | 0.53 | 0.53 | 283 | 554 | -0.48 | -0.14 | 160.65 | 155.00 | 7/17/2026 | No | 11 | 51 | None | |
| BA | Boeing Company | Options Chain | 11.35 | 11.85 | 2.67 | 5.00 | 0.53 | 0.35 | 203 | 140 | -0.50 | -0.13 | 224.30 | 220.00 | 7/17/2026 | No | 9 | 55 | None | |
| IMSR | HCM II Acquisition Corp - Class A | Options Chain | 1.80 | 2.35 | 1.33 | 2.50 | 0.53 | 1.36 | 31 | 5 | -0.44 | -0.02 | 9.49 | 10.00 | 7/17/2026 | No | 3 | 16 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 10.90 | 11.90 | 2.65 | 5.00 | 0.53 | 0.54 | 11 | 35 | -0.49 | -0.12 | 146.34 | 150.00 | 7/17/2026 | No | 11 | 60 | None | |
| BB | BlackBerry Ltd | Options Chain | 1.41 | 1.56 | 0.53 | 1.00 | 0.53 | 1.16 | 92 | 174 | -0.43 | -0.02 | 9.72 | 10.00 | 7/17/2026 | No | 10 | 35 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 1.15 | 1.30 | 0.53 | 1.00 | 0.53 | 0.87 | 7 | 144 | -0.47 | -0.01 | 9.57 | 9.00 | 7/17/2026 | No | 8 | 36 | None | |
| RRC | Range Resources Corp | Options Chain | 2.15 | 2.20 | 0.53 | 1.00 | 0.53 | 0.37 | 33 | 11 | -0.49 | -0.02 | 39.78 | 40.00 | 7/17/2026 | No | 12 | 55 | None | |
| BOX | Box Inc - Class A | Options Chain | 1.70 | 1.85 | 0.53 | 1.00 | 0.53 | 0.40 | 20 | 32 | -0.50 | -0.02 | 28.79 | 28.00 | 7/17/2026 | No | 7 | 34 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 16.65 | 16.90 | 2.63 | 5.00 | 0.53 | 0.30 | 193 | 561 | -0.50 | -0.19 | 372.58 | 365.00 | 7/17/2026 | No | 12 | 70 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.10 | 9.30 | 2.62 | 5.00 | 0.52 | 0.68 | 428 | 263 | -0.49 | -0.10 | 90.24 | 90.00 | 7/17/2026 | No | 10 | 53 | None | |
| VST | Vistra Corp | Options Chain | 12.15 | 12.60 | 2.60 | 5.00 | 0.52 | 0.54 | 16 | 79 | -0.46 | -0.14 | 154.76 | 160.00 | 7/17/2026 | No | 10 | 62 | None | |
| STM | ST Microelectronics | Options Chain | 8.80 | 9.40 | 2.60 | 5.00 | 0.52 | 0.79 | 127 | 25 | -0.46 | -0.10 | 69.02 | 80.00 | 7/17/2026 | No | 10 | 53 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 15.40 | 16.30 | 2.60 | 5.00 | 0.52 | 0.77 | 402 | 578 | -0.46 | -0.17 | 149.78 | 140.00 | 7/17/2026 | No | 4 | 55 | None | |
| P | Everpure Inc - Class A | Options Chain | 8.40 | 8.70 | 2.60 | 5.00 | 0.52 | 0.66 | 48 | 28 | -0.48 | -0.09 | 84.45 | 85.00 | 7/17/2026 | No | 3 | 21 | None | |
| DOCU | DocuSign Inc | Options Chain | 5.15 | 6.00 | 1.30 | 2.50 | 0.52 | 0.72 | 15 | 107 | -0.46 | -0.06 | 57.02 | 55.00 | 7/17/2026 | No | 8 | 54 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 3.80 | 5.70 | 1.30 | 2.50 | 0.52 | 0.74 | 11 | 6 | -0.49 | -0.05 | 38.17 | 40.00 | 7/17/2026 | No | 12 | 44 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.65 | 1.80 | 0.52 | 1.00 | 0.52 | 0.83 | 141 | 15 | -0.43 | -0.02 | 13.59 | 15.00 | 7/17/2026 | No | 7 | 40 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.70 | 1.80 | 0.52 | 1.00 | 0.52 | 1.06 | 1 | 10 | -0.44 | -0.02 | 12.78 | 12.00 | 7/17/2026 | No | 5 | 31 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.90 | 2.25 | 0.52 | 1.00 | 0.52 | 0.67 | 11 | 7 | -0.45 | -0.02 | 22.97 | 22.00 | 7/17/2026 | No | 9 | 42 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 1.65 | 1.85 | 0.52 | 1.00 | 0.52 | 0.90 | 13 | 15 | -0.45 | -0.02 | 12.23 | 13.00 | 7/17/2026 | No | 3 | 32 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.54 | 1.58 | 0.52 | 1.00 | 0.52 | 0.60 | 527 | 1115 | -0.47 | -0.02 | 18.58 | 18.00 | 7/17/2026 | No | 11 | 46 | None | |
| FVRR | Fiverr International Ltd | Options Chain | 0.95 | 1.15 | 0.52 | 1.00 | 0.52 | 0.63 | 104 | 12 | -0.50 | -0.01 | 11.45 | 11.00 | 7/17/2026 | No | 14 | 42 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.54 | 0.57 | 0.26 | 0.50 | 0.52 | 1.10 | 113 | 407 | -0.40 | -0.01 | 3.94 | 4.00 | 7/17/2026 | No | 4 | 25 | None | |
| CRM | Salesforce Inc | Options Chain | 12.90 | 13.15 | 2.58 | 5.00 | 0.52 | 0.46 | 242 | 177 | -0.49 | -0.15 | 209.60 | 200.00 | 7/17/2026 | No | 15 | 70 | None | |
| AA | Alcoa Corp | Options Chain | 8.10 | 8.40 | 2.57 | 5.00 | 0.51 | 0.66 | 27 | 28 | -0.48 | -0.09 | 77.76 | 85.00 | 7/17/2026 | No | 10 | 53 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 2.70 | 2.80 | 1.28 | 2.50 | 0.51 | 0.76 | 74 | 389 | -0.46 | -0.03 | 25.22 | 25.00 | 7/17/2026 | No | 9 | 43 | None | |
| SKM | SK Telecom Co Ltd | Options Chain | 4.60 | 5.00 | 2.55 | 5.00 | 0.51 | 0.89 | 50 | 212 | -0.40 | -0.06 | 44.43 | 45.00 | 7/17/2026 | No | 10 | 42 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 8.70 | 9.30 | 2.55 | 5.00 | 0.51 | 0.77 | 4 | 9 | -0.45 | -0.10 | 79.93 | 85.00 | 7/17/2026 | No | 12 | 56 | None | |
| B | Barrick Gold Corp | Options Chain | 2.67 | 2.82 | 0.51 | 1.00 | 0.51 | 0.46 | 33 | 27 | -0.48 | -0.03 | 42.32 | 43.00 | 7/17/2026 | No | 3 | 20 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 2.30 | 2.37 | 0.51 | 1.00 | 0.51 | 0.57 | 100 | 56 | -0.49 | -0.03 | 27.51 | 28.00 | 7/17/2026 | No | 9 | 56 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.89 | 0.93 | 0.51 | 1.00 | 0.51 | 0.82 | 35 | 294 | -0.49 | -0.01 | 6.84 | 7.00 | 7/17/2026 | No | 7 | 37 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.90 | 4.00 | 1.26 | 2.50 | 0.50 | 0.36 | 59 | 175 | -0.49 | -0.04 | 73.77 | 72.50 | 7/17/2026 | No | 10 | 63 | None | |
| BWA | BorgWarner Inc | Options Chain | 5.30 | 5.60 | 1.25 | 2.50 | 0.50 | 0.50 | 215 | 57 | -0.48 | -0.06 | 71.06 | 75.00 | 7/17/2026 | No | 11 | 59 | None | |
| IE | Options Chain | 1.90 | 2.20 | 1.25 | 2.50 | 0.50 | 0.84 | 10 | 11 | -0.49 | -0.02 | 13.69 | 15.00 | 7/17/2026 | No | 3 | 17 | None | ||
| IBRX | ImmunityBio Inc | Options Chain | 1.05 | 1.25 | 0.75 | 1.50 | 0.50 | 0.95 | 10 | 32 | -0.50 | -0.01 | 7.24 | 7.50 | 7/17/2026 | No | 5 | 34 | None | |
| AMCR | Amcor Plc | Options Chain | 1.55 | 1.90 | 0.50 | 1.00 | 0.50 | 0.36 | 15 | 7 | -0.42 | -0.02 | 37.68 | 38.00 | 7/17/2026 | No | 9 | 54 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.16 | 1.20 | 0.50 | 1.00 | 0.50 | 0.73 | 88 | 316 | -0.44 | -0.01 | 13.10 | 12.00 | 7/17/2026 | No | 13 | 40 | None | |
| VNET | VNET Group Inc | Options Chain | 1.20 | 1.30 | 0.50 | 1.00 | 0.50 | 0.82 | 1 | 9 | -0.44 | -0.01 | 10.60 | 11.00 | 7/17/2026 | No | 7 | 42 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 2.30 | 2.80 | 0.50 | 1.00 | 0.50 | 1.03 | 21 | 2 | -0.46 | -0.03 | 18.30 | 20.00 | 7/17/2026 | No | 10 | 52 | None | |
| MBLY | Options Chain | 1.04 | 1.24 | 0.50 | 1.00 | 0.50 | 0.72 | 10 | 9 | -0.46 | -0.01 | 10.79 | 11.00 | 7/17/2026 | No | 3 | 17 | None | ||
| GME | Gamestop Corporation - Class A | Options Chain | 1.34 | 1.40 | 0.50 | 1.00 | 0.50 | 0.47 | 239 | 264 | -0.46 | -0.02 | 21.36 | 21.00 | 7/17/2026 | No | 12 | 46 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 1.65 | 2.20 | 0.50 | 1.00 | 0.50 | 0.86 | 31 | 12 | -0.46 | -0.02 | 15.71 | 15.00 | 7/17/2026 | No | 7 | 38 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.48 | 1.75 | 0.50 | 1.00 | 0.50 | 0.75 | 244 | 22 | -0.48 | -0.02 | 13.58 | 15.00 | 7/17/2026 | No | 6 | 34 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 3.60 | 4.20 | 0.50 | 1.00 | 0.50 | 1.51 | 1 | 14 | -0.48 | -0.03 | 11.24 | 15.00 | 7/17/2026 | No | 9 | 29 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.55 | 1.65 | 0.50 | 1.00 | 0.50 | 0.57 | 23 | 98 | -0.49 | -0.02 | 17.81 | 18.00 | 7/17/2026 | No | 7 | 42 | None | |
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.90 | 1.25 | 0.50 | 1.00 | 0.50 | 1.27 | 57 | 64 | -0.49 | -0.01 | 4.76 | 5.00 | 7/17/2026 | No | 7 | 33 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 1.35 | 1.42 | 0.50 | 1.00 | 0.50 | 0.53 | 1133 | 785 | -0.50 | -0.01 | 16.62 | 17.00 | 7/17/2026 | No | 12 | 32 | None | |
| AMTX | Aemetis Inc | Options Chain | 0.25 | 0.40 | 0.25 | 0.50 | 0.50 | 1.11 | 21 | 1 | -0.36 | 0.00 | 2.64 | 2.50 | 7/17/2026 | No | 7 | 21 | None | |
| ORBS | Eightco Holdings Inc | Options Chain | 0.25 | 0.30 | 0.25 | 0.50 | 0.50 | 1.89 | 1 | 20 | -0.37 | 0.00 | 1.00 | 1.00 | 7/17/2026 | No | 3 | 14 | None | |
| MBOT | Microbot Medical Inc | Options Chain | 0.35 | 0.45 | 0.25 | 0.50 | 0.50 | 1.51 | 5 | 10 | -0.39 | 0.00 | 1.98 | 2.00 | 7/17/2026 | No | 7 | 21 | None | |
| UROY | Uranium Royalty Corp | Options Chain | 0.35 | 0.65 | 0.25 | 0.50 | 0.50 | 0.83 | 11 | 7 | -0.47 | -0.01 | 3.53 | 4.00 | 7/17/2026 | No | 12 | 35 | None | |
| STEX | Biosig Technologies Inc | Options Chain | 0.25 | 0.50 | 0.25 | 0.50 | 0.50 | 1.28 | 1 | 3 | -0.47 | 0.00 | 1.36 | 1.50 | 7/17/2026 | No | 3 | 12 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.45 | 0.60 | 0.25 | 0.50 | 0.50 | 1.08 | 2 | 16 | -0.48 | -0.01 | 2.92 | 3.00 | 7/17/2026 | No | 3 | 15 | None |