Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHT | DHT Holdings Inc | Options Chain | 1.10 | 2.35 | 1.03 | 1.00 | 1.03 | 0.48 | 30 | 7 | -0.47 | -0.01 | 17.15 | 17.00 | 8/21/2026 | Yes | 13 | 67 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 33.00 | 39.00 | 4.35 | 5.00 | 0.87 | 1.17 | 10 | 6 | -0.49 | -0.32 | 176.61 | 190.00 | 8/21/2026 | No | 11 | 22 | None | |
| VLN | Valens Semiconductor Ltd | Options Chain | 0.80 | 1.00 | 0.40 | 0.50 | 0.80 | 2.08 | 29 | 151 | -0.48 | -0.01 | 2.03 | 2.50 | 8/21/2026 | Yes | 12 | 24 | None | |
| WULF | TeraWulf Inc | Options Chain | 3.95 | 4.55 | 0.77 | 1.00 | 0.77 | 1.17 | 1319 | 245 | -0.50 | -0.04 | 20.24 | 22.00 | 8/21/2026 | Yes | 2 | 39 | None | |
| EQNR | Equinor ASA | Options Chain | 1.75 | 2.55 | 0.75 | 1.00 | 0.75 | 0.43 | 1 | 8 | -0.49 | -0.02 | 32.06 | 34.00 | 8/21/2026 | Yes | 12 | 61 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 7.30 | 7.80 | 0.75 | 1.00 | 0.75 | 1.99 | 1 | 11 | -0.50 | -0.05 | 16.73 | 21.00 | 8/21/2026 | No | 3 | 18 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 2.30 | 2.50 | 0.72 | 1.00 | 0.72 | 1.70 | 4 | 7 | -0.50 | -0.02 | 6.76 | 8.00 | 8/21/2026 | Yes | 8 | 28 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 1.45 | 1.60 | 0.35 | 0.50 | 0.70 | 1.84 | 11 | 13 | -0.46 | -0.01 | 4.36 | 5.00 | 8/21/2026 | No | 3 | 15 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 4.05 | 4.45 | 0.67 | 1.00 | 0.67 | 1.17 | 19 | 47 | -0.49 | -0.04 | 21.73 | 22.00 | 8/21/2026 | Yes | 4 | 40 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 50.20 | 51.85 | 6.65 | 10.00 | 0.67 | 1.32 | 125 | 111 | -0.50 | -0.42 | 195.19 | 220.00 | 8/21/2026 | No | 3 | 22 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 30.50 | 32.80 | 3.30 | 5.00 | 0.66 | 1.39 | 18 | 47 | -0.50 | -0.25 | 121.56 | 130.00 | 8/21/2026 | Yes | 8 | 43 | None | |
| MRNA | Moderna Inc | Options Chain | 13.90 | 14.85 | 3.30 | 5.00 | 0.66 | 1.02 | 5 | 293 | -0.50 | -0.13 | 82.23 | 85.00 | 8/21/2026 | Yes | 8 | 43 | None | |
| MNTS | Momentus Inc - Class A | Options Chain | 2.30 | 2.85 | 1.65 | 2.50 | 0.66 | 2.02 | 2 | 11 | -0.46 | -0.02 | 6.22 | 7.50 | 8/21/2026 | Yes | 10 | 28 | None | |
| GLW | Corning Inc | Options Chain | 28.75 | 30.45 | 3.27 | 5.00 | 0.65 | 0.94 | 93 | 666 | -0.49 | -0.27 | 194.80 | 195.00 | 8/21/2026 | Yes | 8 | 52 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 13.10 | 13.95 | 1.63 | 2.50 | 0.65 | 0.98 | 7 | 175 | -0.48 | -0.13 | 86.00 | 87.50 | 8/21/2026 | No | 3 | 21 | None | |
| QNT | Quantinuum Inc - Class A | Options Chain | 15.20 | 19.00 | 3.25 | 5.00 | 0.65 | 1.23 | 1 | 12 | -0.48 | -0.15 | 77.60 | 85.00 | 8/21/2026 | No | 9 | 21 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 4.40 | 4.80 | 0.65 | 1.00 | 0.65 | 1.00 | 25 | 11 | -0.47 | -0.05 | 28.66 | 30.00 | 8/21/2026 | No | 2 | 40 | None | |
| AMCR | Amcor Plc | Options Chain | 1.80 | 2.25 | 0.65 | 1.00 | 0.65 | 0.31 | 1 | 28 | -0.49 | -0.02 | 44.45 | 45.00 | 8/21/2026 | Yes | 9 | 55 | None | |
| TE | T1 Energy Inc | Options Chain | 2.05 | 2.25 | 0.65 | 1.00 | 0.65 | 1.55 | 317 | 354 | -0.49 | -0.02 | 6.95 | 8.00 | 8/21/2026 | No | 3 | 16 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 2.75 | 2.95 | 0.65 | 1.00 | 0.65 | 1.24 | 31 | 30 | -0.49 | -0.03 | 12.88 | 14.00 | 8/21/2026 | Yes | 7 | 27 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 3.90 | 4.30 | 0.65 | 1.00 | 0.65 | 1.33 | 30 | 46 | -0.50 | -0.03 | 17.82 | 18.00 | 8/21/2026 | Yes | 7 | 37 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 70.95 | 73.50 | 6.40 | 10.00 | 0.64 | 0.83 | 99 | 141 | -0.50 | -0.69 | 516.11 | 540.00 | 8/21/2026 | Yes | 11 | 60 | None | |
| ALGM | Allegro Microsystems Inc | Options Chain | 8.50 | 10.20 | 1.60 | 2.50 | 0.64 | 1.09 | 10 | 2 | -0.48 | -0.09 | 57.93 | 55.00 | 8/21/2026 | Yes | 7 | 52 | None | |
| RGTI | Options Chain | 2.52 | 2.97 | 0.64 | 1.00 | 0.64 | 1.10 | 76 | 148 | -0.45 | -0.03 | 16.55 | 17.00 | 8/21/2026 | No | 3 | 18 | None | ||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 14.75 | 15.00 | 3.15 | 5.00 | 0.63 | 1.11 | 67 | 276 | -0.49 | -0.14 | 79.53 | 80.00 | 8/21/2026 | Yes | 5 | 39 | None | |
| APPS | Digital Turbine Inc | Options Chain | 2.00 | 2.15 | 0.63 | 1.00 | 0.63 | 1.25 | 33 | 2 | -0.45 | -0.02 | 10.38 | 11.00 | 8/21/2026 | Yes | 6 | 27 | None | |
| KSS | Kohl`s Corp | Options Chain | 1.47 | 1.72 | 0.63 | 1.00 | 0.63 | 0.63 | 139 | 111 | -0.48 | -0.02 | 16.90 | 17.00 | 8/21/2026 | No | 14 | 50 | None | |
| RDW | Redwire Corporation | Options Chain | 1.90 | 2.05 | 0.63 | 1.00 | 0.63 | 1.09 | 129 | 87 | -0.50 | -0.02 | 10.21 | 11.00 | 8/21/2026 | Yes | 5 | 36 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 81.25 | 83.10 | 6.25 | 10.00 | 0.62 | 1.51 | 12 | 6 | -0.50 | -0.64 | 269.57 | 310.00 | 8/21/2026 | Yes | 4 | 12 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 12.00 | 13.40 | 3.10 | 5.00 | 0.62 | 1.09 | 186 | 96 | -0.50 | -0.11 | 69.49 | 70.00 | 8/21/2026 | Yes | 14 | 52 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.41 | 2.74 | 0.62 | 1.00 | 0.62 | 1.00 | 32 | 14 | -0.45 | -0.03 | 17.78 | 18.00 | 8/21/2026 | No | 3 | 18 | None | |
| MU | Micron Technology Inc | Options Chain | 160.10 | 163.05 | 6.18 | 10.00 | 0.62 | 0.98 | 252 | 59 | -0.50 | -1.45 | 960.00 | 1,000.00 | 8/21/2026 | No | 17 | 75 | None | |
| NOW | ServiceNow Inc | Options Chain | 12.80 | 13.55 | 3.08 | 5.00 | 0.62 | 0.71 | 104 | 789 | -0.50 | -0.13 | 110.73 | 115.00 | 8/21/2026 | Yes | 10 | 56 | None | |
| ARM | Options Chain | 54.00 | 56.75 | 6.10 | 10.00 | 0.61 | 1.07 | 61 | 15 | -0.49 | -0.51 | 318.50 | 320.00 | 8/21/2026 | No | 3 | 22 | None | ||
| MXL | MaxLinear Inc | Options Chain | 21.10 | 23.10 | 3.05 | 5.00 | 0.61 | 1.42 | 7 | 28 | -0.47 | -0.20 | 85.82 | 95.00 | 8/21/2026 | Yes | 5 | 49 | None | |
| SFM | Sprouts Farmers Market Inc | Options Chain | 6.90 | 9.20 | 3.05 | 5.00 | 0.61 | 0.64 | 26 | 21 | -0.48 | -0.08 | 87.15 | 85.00 | 8/21/2026 | Yes | 14 | 62 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 25.80 | 29.40 | 3.05 | 5.00 | 0.61 | 1.09 | 15 | 16 | -0.49 | -0.26 | 144.08 | 155.00 | 8/21/2026 | Yes | 7 | 50 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.73 | 1.96 | 0.61 | 1.00 | 0.61 | 1.13 | 38 | 71 | -0.49 | -0.02 | 9.23 | 10.00 | 8/21/2026 | Yes | 7 | 34 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 3.10 | 3.80 | 1.52 | 2.50 | 0.61 | 1.39 | 33 | 19 | -0.48 | -0.03 | 13.58 | 15.00 | 8/21/2026 | Yes | 9 | 33 | None | |
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 3.80 | 5.00 | 1.52 | 2.50 | 0.61 | 0.59 | 41 | 36 | -0.49 | -0.04 | 49.50 | 50.00 | 8/21/2026 | No | 13 | 42 | None | |
| LRCX | Lam Research Corp | Options Chain | 48.20 | 51.20 | 6.05 | 10.00 | 0.60 | 0.93 | 49 | 86 | -0.48 | -0.48 | 326.13 | 340.00 | 8/21/2026 | Yes | 11 | 58 | None | |
| WYFI | Whitefiber Inc | Options Chain | 7.40 | 8.00 | 3.00 | 5.00 | 0.60 | 1.45 | 9 | 36 | -0.44 | -0.07 | 33.42 | 35.00 | 8/21/2026 | No | 3 | 20 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.45 | 2.10 | 0.60 | 1.00 | 0.60 | 0.99 | 34 | 4 | -0.46 | -0.02 | 11.80 | 12.00 | 8/21/2026 | Yes | 8 | 37 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.87 | 2.94 | 0.60 | 1.00 | 0.60 | 1.20 | 93 | 337 | -0.48 | -0.03 | 15.20 | 15.00 | 8/21/2026 | Yes | 6 | 36 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 1.75 | 1.90 | 0.60 | 1.00 | 0.60 | 1.11 | 3 | 3 | -0.49 | -0.02 | 10.11 | 10.00 | 8/21/2026 | Yes | 12 | 31 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 3.20 | 3.70 | 0.60 | 1.00 | 0.60 | 1.07 | 2 | 7 | -0.49 | -0.03 | 18.88 | 20.00 | 8/21/2026 | No | 3 | 18 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 1.10 | 1.20 | 0.60 | 1.00 | 0.60 | 1.35 | 21 | 87 | -0.50 | -0.01 | 4.42 | 5.00 | 8/21/2026 | No | 3 | 15 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.55 | 4.70 | 0.60 | 1.00 | 0.60 | 1.00 | 812 | 294 | -0.50 | -0.04 | 27.16 | 28.00 | 8/21/2026 | Yes | 14 | 54 | None | |
| PSIX | Power Solutions International Inc | Options Chain | 5.10 | 7.40 | 2.97 | 5.00 | 0.59 | 1.29 | 342 | 9 | -0.42 | -0.06 | 34.73 | 35.00 | 8/21/2026 | Yes | 9 | 35 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 5.15 | 5.50 | 1.48 | 2.50 | 0.59 | 0.92 | 25 | 5 | -0.50 | -0.05 | 33.06 | 35.00 | 8/21/2026 | Yes | 9 | 46 | None | |
| WDC | Western Digital Corp | Options Chain | 97.60 | 105.00 | 5.90 | 10.00 | 0.59 | 1.07 | 11 | 6 | -0.50 | -0.89 | 532.10 | 570.00 | 8/21/2026 | Yes | 12 | 65 | None | |
| POET | POET Technologies Inc | Options Chain | 1.76 | 1.92 | 0.59 | 1.00 | 0.59 | 1.23 | 102 | 123 | -0.49 | -0.02 | 8.27 | 9.00 | 8/21/2026 | Yes | 7 | 32 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 2.50 | 3.20 | 1.47 | 2.50 | 0.59 | 1.06 | 92 | 72 | -0.47 | -0.03 | 16.54 | 17.50 | 8/21/2026 | No | 3 | 18 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 6.80 | 7.35 | 2.93 | 5.00 | 0.59 | 1.01 | 49 | 430 | -0.47 | -0.07 | 44.55 | 45.00 | 8/21/2026 | Yes | 10 | 44 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 20.95 | 21.70 | 2.93 | 5.00 | 0.59 | 0.79 | 40 | 47 | -0.50 | -0.21 | 168.87 | 170.00 | 8/21/2026 | Yes | 10 | 58 | None | |
| BRUN | Boost Run Inc | Options Chain | 5.50 | 7.00 | 2.90 | 5.00 | 0.58 | 1.44 | 23 | 5087 | -0.42 | -0.06 | 32.17 | 30.00 | 8/21/2026 | No | 6 | 22 | None | |
| FLEX | Flex Ltd | Options Chain | 18.30 | 22.60 | 2.90 | 5.00 | 0.58 | 0.87 | 42 | 29 | -0.50 | -0.20 | 138.65 | 140.00 | 8/21/2026 | Yes | 9 | 51 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 4.90 | 5.50 | 1.45 | 2.50 | 0.58 | 0.91 | 19 | 15 | -0.45 | -0.05 | 39.65 | 40.00 | 8/21/2026 | Yes | 14 | 46 | None | |
| OSS | One Stop Systems Inc | Options Chain | 2.35 | 3.10 | 1.45 | 2.50 | 0.58 | 1.10 | 50 | 42 | -0.50 | -0.02 | 15.60 | 15.00 | 8/21/2026 | Yes | 11 | 32 | None | |
| BLZE | Backblaze Inc - Class A | Options Chain | 3.30 | 3.80 | 1.45 | 2.50 | 0.58 | 1.16 | 16 | 100 | -0.50 | -0.03 | 15.84 | 17.50 | 8/21/2026 | Yes | 9 | 40 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.93 | 1.04 | 0.58 | 1.00 | 0.58 | 1.26 | 29 | 450 | -0.46 | -0.01 | 5.06 | 5.00 | 8/21/2026 | Yes | 6 | 33 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 3.35 | 3.55 | 0.58 | 1.00 | 0.58 | 1.12 | 35 | 35 | -0.48 | -0.03 | 17.85 | 19.00 | 8/21/2026 | Yes | 4 | 36 | None | |
| INTC | Intel Corp | Options Chain | 16.70 | 17.05 | 2.88 | 5.00 | 0.58 | 0.95 | 349 | 612 | -0.47 | -0.17 | 121.13 | 115.00 | 8/21/2026 | Yes | 5 | 55 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 35.45 | 37.10 | 5.75 | 10.00 | 0.57 | 0.97 | 115 | 257 | -0.48 | -0.35 | 230.70 | 240.00 | 8/21/2026 | No | 13 | 62 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 54.20 | 57.10 | 5.70 | 10.00 | 0.57 | 0.85 | 6 | 81 | -0.48 | -0.56 | 411.80 | 430.00 | 8/21/2026 | No | 13 | 57 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 20.30 | 20.80 | 2.85 | 5.00 | 0.57 | 0.84 | 420 | 3458 | -0.49 | -0.19 | 149.47 | 155.00 | 8/21/2026 | No | 3 | 25 | None | |
| WBD | Options Chain | 1.23 | 1.50 | 0.57 | 1.00 | 0.57 | 0.44 | 1 | 8927 | -0.41 | -0.02 | 26.12 | 26.00 | 8/21/2026 | No | 3 | 19 | None | ||
| LWLG | Lightwave Logic Inc | Options Chain | 1.30 | 1.40 | 0.57 | 1.00 | 0.57 | 1.29 | 72 | 45 | -0.44 | -0.01 | 6.74 | 7.00 | 8/21/2026 | Yes | 9 | 27 | None | |
| AMPX | Options Chain | 1.70 | 2.00 | 0.57 | 1.00 | 0.57 | 1.08 | 202 | 5 | -0.44 | -0.02 | 11.72 | 12.00 | 8/21/2026 | No | 3 | 17 | None | ||
| UMC | United Micro Electronics | Options Chain | 3.30 | 3.60 | 0.57 | 1.00 | 0.57 | 0.96 | 2 | 291 | -0.46 | -0.03 | 23.83 | 24.00 | 8/21/2026 | Yes | 20 | 5 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.97 | 2.03 | 0.57 | 1.00 | 0.57 | 1.00 | 66 | 1313 | -0.47 | -0.02 | 12.48 | 13.00 | 8/21/2026 | Yes | 9 | 40 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 32.20 | 34.20 | 5.65 | 10.00 | 0.57 | 0.72 | 29 | 124 | -0.50 | -0.32 | 268.83 | 280.00 | 8/21/2026 | Yes | 2 | 51 | None | |
| AMAT | Applied Materials Inc | Options Chain | 81.05 | 85.50 | 5.63 | 10.00 | 0.56 | 0.90 | 12 | 36 | -0.49 | -0.77 | 554.50 | 580.00 | 8/21/2026 | Yes | 14 | 63 |
Dividend Stock List |
|
| VRT | Vertiv Holdings Co - Class A | Options Chain | 40.45 | 42.75 | 5.62 | 10.00 | 0.56 | 0.80 | 11 | 109 | -0.50 | -0.38 | 305.58 | 320.00 | 8/21/2026 | Yes | 9 | 56 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.35 | 3.60 | 0.56 | 1.00 | 0.56 | 1.03 | 23 | 59 | -0.46 | -0.04 | 22.59 | 22.00 | 8/21/2026 | Yes | 6 | 40 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.96 | 2.06 | 0.56 | 1.00 | 0.56 | 0.77 | 1039 | 465 | -0.48 | -0.02 | 16.49 | 17.00 | 8/21/2026 | Yes | 6 | 34 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.21 | 1.41 | 0.56 | 1.00 | 0.56 | 0.69 | 45 | 589 | -0.50 | -0.01 | 11.65 | 12.00 | 8/21/2026 | No | 14 | 31 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.76 | 0.81 | 0.28 | 0.50 | 0.56 | 1.26 | 148 | 727 | -0.41 | -0.01 | 4.84 | 4.50 | 8/21/2026 | Yes | 4 | 33 | None | |
| SLDP | Solid Power Inc - Class A | Options Chain | 0.30 | 0.45 | 0.28 | 0.50 | 0.56 | 1.03 | 2 | 6 | -0.45 | 0.00 | 2.41 | 2.50 | 8/21/2026 | Yes | 9 | 23 | None | |
| DNUT | Krispy Kreme Inc | Options Chain | 0.40 | 0.55 | 0.28 | 0.50 | 0.56 | 0.90 | 12 | 719 | -0.48 | -0.01 | 3.48 | 3.50 | 8/21/2026 | Yes | 9 | 36 | None | |
| ATOM | Atomera Inc | Options Chain | 1.70 | 2.05 | 1.40 | 2.50 | 0.56 | 1.61 | 10 | 31 | -0.46 | -0.02 | 6.78 | 7.50 | 8/21/2026 | Yes | 7 | 25 | None | |
| WHR | Whirlpool Corp | Options Chain | 3.50 | 4.10 | 1.40 | 2.50 | 0.56 | 0.71 | 46 | 46 | -0.46 | -0.04 | 37.12 | 37.50 | 8/21/2026 | Yes | 14 | 59 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 3.70 | 4.70 | 1.40 | 2.50 | 0.56 | 1.10 | 7 | 24 | -0.47 | -0.04 | 23.80 | 25.00 | 8/21/2026 | No | 3 | 19 | None | |
| INFQ | Infleqtion Inc | Options Chain | 2.10 | 2.45 | 1.40 | 2.50 | 0.56 | 1.14 | 93 | 531 | -0.48 | -0.02 | 11.66 | 12.50 | 8/21/2026 | No | 3 | 17 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 19.35 | 20.10 | 1.40 | 2.50 | 0.56 | 0.63 | 30 | 28 | -0.49 | -0.20 | 199.52 | 200.00 | 8/21/2026 | No | 7 | 43 | None | |
| GLXY | Galaxy Digital | Options Chain | 2.88 | 4.55 | 1.39 | 2.50 | 0.56 | 1.07 | 404 | 506 | -0.43 | -0.04 | 25.40 | 25.00 | 8/21/2026 | Yes | 6 | 42 | None | |
| FIG | Figma Inc - Class A | Options Chain | 3.05 | 3.45 | 1.39 | 2.50 | 0.56 | 1.00 | 355 | 421 | -0.44 | -0.03 | 21.18 | 22.50 | 8/21/2026 | No | 3 | 19 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 7.35 | 7.55 | 2.77 | 5.00 | 0.55 | 0.95 | 155 | 315 | -0.48 | -0.07 | 47.90 | 50.00 | 8/21/2026 | No | 3 | 20 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 34.35 | 35.85 | 5.52 | 10.00 | 0.55 | 0.54 | 19 | 98 | -0.49 | -0.37 | 432.57 | 440.00 | 8/21/2026 | Yes | 20 | 61 |
Dividend Stock List |
|
| LLY | Lilly(Eli) & Company | Options Chain | 75.00 | 83.95 | 5.50 | 10.00 | 0.55 | 0.43 | 15 | 7 | -0.49 | -0.87 | 1,235.56 | 1,250.00 | 8/21/2026 | Yes | 9 | 65 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 8.05 | 8.95 | 2.75 | 5.00 | 0.55 | 0.84 | 8 | 8 | -0.43 | -0.10 | 73.49 | 75.00 | 8/21/2026 | Yes | 5 | 50 | None | |
| Q | Quintiles Transnational Holdings Inc | Options Chain | 17.40 | 20.00 | 2.75 | 5.00 | 0.55 | 0.84 | 8 | 166 | -0.48 | -0.19 | 147.92 | 145.00 | 8/21/2026 | No | 3 | 21 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 8.00 | 8.40 | 2.75 | 5.00 | 0.55 | 1.12 | 43 | 269 | -0.48 | -0.08 | 45.51 | 45.00 | 8/21/2026 | Yes | 8 | 43 | None | |
| P | Everpure Inc - Class A | Options Chain | 7.90 | 8.90 | 2.75 | 5.00 | 0.55 | 0.68 | 2 | 11 | -0.49 | -0.08 | 78.25 | 80.00 | 8/21/2026 | No | 3 | 21 | None | |
| ORCL | Oracle Corp | Options Chain | 13.75 | 14.15 | 2.75 | 5.00 | 0.55 | 0.61 | 684 | 325 | -0.50 | -0.13 | 141.60 | 145.00 | 8/21/2026 | No | 11 | 67 | None | |
| TSLA | Tesla Inc | Options Chain | 29.15 | 29.45 | 2.75 | 5.00 | 0.55 | 0.47 | 323 | 498 | -0.50 | -0.31 | 402.90 | 410.00 | 8/21/2026 | Yes | 10 | 58 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 8.80 | 9.15 | 1.10 | 2.00 | 0.55 | 0.81 | 262 | 45 | -0.49 | -0.09 | 70.38 | 70.00 | 8/21/2026 | Yes | 8 | 48 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 4.80 | 5.15 | 0.55 | 1.00 | 0.55 | 0.69 | 4272 | 32 | -0.50 | -0.05 | 43.18 | 45.00 | 8/21/2026 | No | 8 | 51 | None | |
| VIVO | VivoPower PLC. | Options Chain | 1.35 | 1.65 | 1.37 | 2.50 | 0.55 | 1.79 | 91 | 21 | -0.47 | -0.01 | 4.46 | 5.00 | 8/21/2026 | No | 3 | 26 | None | |
| FRMI | Fermi Inc | Options Chain | 1.45 | 1.75 | 0.82 | 1.50 | 0.55 | 1.54 | 227 | 8 | -0.39 | -0.02 | 7.38 | 7.50 | 8/21/2026 | No | 3 | 16 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 12.15 | 12.45 | 2.72 | 5.00 | 0.54 | 1.00 | 537 | 574 | -0.45 | -0.13 | 83.41 | 85.00 | 8/21/2026 | Yes | 7 | 44 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 27.70 | 30.50 | 5.40 | 10.00 | 0.54 | 0.68 | 69 | 1 | -0.49 | -0.29 | 278.01 | 280.00 | 8/21/2026 | Yes | 15 | 69 | None | |
| CEVA | Ceva Inc | Options Chain | 7.40 | 8.60 | 2.70 | 5.00 | 0.54 | 1.12 | 20 | 15 | -0.47 | -0.08 | 42.76 | 45.00 | 8/21/2026 | Yes | 9 | 42 | None | |
| ANET | Arista Networks Inc | Options Chain | 17.35 | 18.10 | 2.70 | 5.00 | 0.54 | 0.67 | 32 | 44 | -0.49 | -0.18 | 166.46 | 170.00 | 8/21/2026 | Yes | 11 | 59 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 2.60 | 3.50 | 1.35 | 2.50 | 0.54 | 1.31 | 63 | 22 | -0.40 | -0.04 | 19.61 | 17.50 | 8/21/2026 | Yes | 10 | -8 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 5.95 | 6.35 | 1.35 | 2.50 | 0.54 | 0.45 | 122 | 74 | -0.50 | -0.06 | 91.68 | 90.00 | 8/21/2026 | Yes | 16 | 66 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.74 | 0.80 | 0.54 | 1.00 | 0.54 | 1.01 | 93 | 444 | -0.47 | -0.01 | 5.10 | 5.00 | 8/21/2026 | Yes | 5 | 32 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 42.35 | 43.10 | 2.68 | 5.00 | 0.54 | 0.45 | 53 | 167 | -0.49 | -0.47 | 600.45 | 625.00 | 8/21/2026 | Yes | 16 | 73 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 14.10 | 14.40 | 2.67 | 5.00 | 0.53 | 0.97 | 171 | 178 | -0.46 | -0.15 | 101.88 | 100.00 | 8/21/2026 | Yes | 5 | 59 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 25.50 | 26.40 | 5.30 | 10.00 | 0.53 | 0.61 | 14 | 9 | -0.50 | -0.26 | 262.74 | 270.00 | 8/21/2026 | No | 3 | 53 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 5.40 | 6.30 | 2.65 | 5.00 | 0.53 | 1.10 | 59 | 33 | -0.41 | -0.07 | 40.22 | 40.00 | 8/21/2026 | Yes | 5 | 47 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 12.30 | 12.65 | 2.65 | 5.00 | 0.53 | 0.73 | 101 | 105 | -0.47 | -0.13 | 117.19 | 115.00 | 8/21/2026 | Yes | 10 | 56 | None | |
| NOG | Northern Oil and Gas Inc | Options Chain | 1.00 | 1.45 | 0.53 | 1.00 | 0.53 | 0.59 | 171 | 27 | -0.39 | -0.02 | 17.53 | 18.00 | 8/21/2026 | Yes | 6 | 49 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.50 | 1.85 | 0.53 | 1.00 | 0.53 | 1.03 | 16 | 45 | -0.42 | -0.02 | 12.73 | 12.00 | 8/21/2026 | Yes | 7 | 42 | None | |
| SMR | Options Chain | 1.26 | 1.38 | 0.53 | 1.00 | 0.53 | 1.05 | 371 | 289 | -0.43 | -0.01 | 8.96 | 9.00 | 8/21/2026 | No | 3 | 16 | None | ||
| ARRY | Array Technologies Inc | Options Chain | 1.05 | 1.30 | 0.53 | 1.00 | 0.53 | 1.07 | 23 | 32 | -0.48 | -0.01 | 7.07 | 7.00 | 8/21/2026 | Yes | 10 | 32 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 2.65 | 3.15 | 1.32 | 2.50 | 0.53 | 0.88 | 41 | 432 | -0.46 | -0.03 | 21.87 | 22.50 | 8/21/2026 | Yes | 10 | 43 | None | |
| QCOM | Qualcomm Inc | Options Chain | 18.60 | 19.35 | 2.63 | 5.00 | 0.53 | 0.70 | 28 | 50 | -0.47 | -0.20 | 185.85 | 185.00 | 8/21/2026 | Yes | 11 | 64 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 7.00 | 8.00 | 2.60 | 5.00 | 0.52 | 0.89 | 9 | 39 | -0.41 | -0.09 | 68.91 | 65.00 | 8/21/2026 | Yes | 17 | 59 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 5.20 | 5.90 | 2.60 | 5.00 | 0.52 | 0.88 | 88 | 174 | -0.44 | -0.06 | 44.67 | 45.00 | 8/21/2026 | No | 3 | 20 | None | |
| HNGE | Hinge Health Inc - Class A | Options Chain | 7.70 | 8.40 | 2.60 | 5.00 | 0.52 | 0.63 | 910 | 108 | -0.46 | -0.09 | 89.30 | 90.00 | 8/21/2026 | No | 3 | 20 | None | |
| ARQQ | Arqit Quantum Inc | Options Chain | 2.80 | 4.00 | 1.30 | 2.50 | 0.52 | 1.23 | 2 | 5 | -0.41 | -0.04 | 19.84 | 20.00 | 8/21/2026 | No | 9 | 27 | None | |
| CPSH | CPS Technologies Corporation | Options Chain | 1.10 | 1.65 | 1.30 | 2.50 | 0.52 | 1.81 | 31 | 4 | -0.43 | -0.01 | 4.69 | 5.00 | 8/21/2026 | Yes | 12 | 23 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 5.80 | 6.30 | 1.30 | 2.50 | 0.52 | 0.71 | 49 | 2 | -0.46 | -0.07 | 59.76 | 60.00 | 8/21/2026 | Yes | 15 | 53 |
Dividend Stock List |
|
| NRGV | Energy Vault Holdings Inc | Options Chain | 0.75 | 0.85 | 0.52 | 1.00 | 0.52 | 1.40 | 8 | 5 | -0.42 | -0.01 | 3.79 | 4.00 | 8/21/2026 | Yes | 8 | 29 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 1.05 | 2.45 | 0.52 | 1.00 | 0.52 | 0.97 | 14 | 696 | -0.43 | -0.02 | 12.84 | 13.00 | 8/21/2026 | Yes | 10 | 40 | None | |
| AR | Antero Resources Corp | Options Chain | 1.65 | 1.85 | 0.52 | 1.00 | 0.52 | 0.40 | 85 | 15 | -0.43 | -0.03 | 34.79 | 35.00 | 8/21/2026 | Yes | 15 | 67 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 1.35 | 1.55 | 0.52 | 1.00 | 0.52 | 1.18 | 1 | 15 | -0.46 | -0.01 | 7.93 | 8.00 | 8/21/2026 | Yes | 9 | 32 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.75 | 1.79 | 0.52 | 1.00 | 0.52 | 0.68 | 377 | 1033 | -0.47 | -0.02 | 17.75 | 18.00 | 8/21/2026 | Yes | 11 | 48 | None | |
| NFLX | Netflix Inc | Options Chain | 4.95 | 5.05 | 0.52 | 1.00 | 0.52 | 0.44 | 65 | 455 | -0.48 | -0.06 | 76.14 | 77.00 | 8/21/2026 | Yes | 11 | 63 | None | |
| WEN | Wendy`s Co - Class A | Options Chain | 0.80 | 1.00 | 0.52 | 1.00 | 0.52 | 0.73 | 35 | 994 | -0.48 | -0.01 | 7.78 | 8.00 | 8/21/2026 | Yes | 13 | 48 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 3.20 | 3.50 | 0.52 | 1.00 | 0.52 | 0.60 | 7 | 10 | -0.49 | -0.03 | 37.18 | 37.00 | 8/21/2026 | No | 8 | 47 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 1.76 | 1.83 | 0.52 | 1.00 | 0.52 | 0.60 | 37 | 57 | -0.50 | -0.02 | 19.15 | 19.00 | 8/21/2026 | Yes | 13 | 42 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 4.90 | 7.25 | 2.58 | 5.00 | 0.52 | 0.38 | 34 | 47 | -0.44 | -0.06 | 111.96 | 110.00 | 8/21/2026 | Yes | 10 | 61 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 2.57 | 2.65 | 1.29 | 2.50 | 0.52 | 0.81 | 154 | 75 | -0.49 | -0.03 | 19.18 | 20.00 | 8/21/2026 | Yes | 11 | 41 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 7.20 | 7.50 | 2.57 | 5.00 | 0.51 | 0.48 | 237 | 263 | -0.50 | -0.08 | 98.14 | 100.00 | 8/21/2026 | No | 14 | 27 | None | |
| FUN | Six Flags Entertainment Corp | Options Chain | 2.25 | 3.00 | 1.28 | 2.50 | 0.51 | 0.84 | 10 | 32 | -0.49 | -0.03 | 19.55 | 20.00 | 8/21/2026 | Yes | 5 | 38 | None | |
| MSFT | Microsoft Corporation | Options Chain | 21.80 | 22.40 | 2.55 | 5.00 | 0.51 | 0.41 | 447 | 369 | -0.47 | -0.26 | 388.84 | 390.00 | 8/21/2026 | Yes | 15 | 72 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 17.25 | 17.90 | 2.55 | 5.00 | 0.51 | 0.57 | 307 | 23 | -0.49 | -0.19 | 188.46 | 200.00 | 8/21/2026 | Yes | 9 | 57 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.50 | 1.62 | 0.51 | 1.00 | 0.51 | 0.99 | 141 | 60 | -0.42 | -0.02 | 12.05 | 12.00 | 8/21/2026 | Yes | 4 | 41 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.82 | 1.87 | 0.51 | 1.00 | 0.51 | 0.87 | 89 | 154 | -0.45 | -0.02 | 14.80 | 15.00 | 8/21/2026 | No | 13 | 34 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.95 | 1.04 | 0.51 | 1.00 | 0.51 | 0.95 | 158 | 367 | -0.46 | -0.01 | 6.79 | 7.00 | 8/21/2026 | Yes | 10 | 29 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 3.15 | 3.35 | 0.51 | 1.00 | 0.51 | 0.97 | 12 | 4 | -0.47 | -0.03 | 21.17 | 22.00 | 8/21/2026 | Yes | 5 | 44 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.16 | 1.37 | 0.51 | 1.00 | 0.51 | 0.78 | 47 | 54 | -0.50 | -0.01 | 9.77 | 10.00 | 8/21/2026 | Yes | 7 | 35 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 2.19 | 2.36 | 0.51 | 1.00 | 0.51 | 0.63 | 158 | 16 | -0.50 | -0.02 | 22.25 | 23.00 | 8/21/2026 | Yes | 7 | 38 | None | |
| IBM | International Business Machines Corp | Options Chain | 24.00 | 24.85 | 2.53 | 5.00 | 0.51 | 0.52 | 36 | 125 | -0.49 | -0.25 | 299.33 | 310.00 | 8/21/2026 | Yes | 13 | 69 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.40 | 11.60 | 2.52 | 5.00 | 0.50 | 0.61 | 5335 | 946 | -0.46 | -0.13 | 134.37 | 135.00 | 8/21/2026 | Yes | 12 | 52 | None | |
| ADBE | Adobe Inc | Options Chain | 14.90 | 15.65 | 2.50 | 5.00 | 0.50 | 0.45 | 746 | 277 | -0.49 | -0.17 | 221.54 | 225.00 | 8/21/2026 | No | 9 | 54 | None | |
| MCD | McDonald`s Corp | Options Chain | 10.35 | 10.75 | 2.50 | 5.00 | 0.50 | 0.25 | 65 | 85 | -0.50 | -0.13 | 282.21 | 285.00 | 8/21/2026 | Yes | 9 | 62 | None | |
| NVDA | NVIDIA Corp | Options Chain | 12.25 | 12.35 | 2.50 | 5.00 | 0.50 | 0.40 | 18167 | 3604 | -0.50 | -0.14 | 196.93 | 200.00 | 8/21/2026 | No | 18 | 64 | None | |
| CCOI | Cogent Communications Holdings Inc | Options Chain | 2.10 | 2.35 | 1.25 | 2.50 | 0.50 | 1.13 | 28 | 216 | -0.47 | -0.02 | 12.19 | 12.50 | 8/21/2026 | Yes | 10 | 40 | None | |
| AIRO | AIRO Group Holdings Inc | Options Chain | 0.95 | 2.00 | 1.25 | 2.50 | 0.50 | 1.22 | 61 | 2 | -0.47 | -0.01 | 6.86 | 7.50 | 8/21/2026 | No | 3 | 11 | None | |
| MNST | Monster Beverage Corp | Options Chain | 3.60 | 4.90 | 1.25 | 2.50 | 0.50 | 0.31 | 195 | 208 | -0.48 | -0.05 | 97.41 | 97.50 | 8/21/2026 | Yes | 11 | 56 | None | |
| LYB | LyondellBasell Industries NV - Class A | Options Chain | 3.80 | 4.50 | 1.25 | 2.50 | 0.50 | 0.52 | 109 | 8 | -0.48 | -0.04 | 54.60 | 55.00 | 8/21/2026 | Yes | 7 | 57 | None | |
| DPRO | Draganfly Inc | Options Chain | 0.70 | 0.90 | 0.50 | 1.00 | 0.50 | 1.23 | 83 | 21 | -0.40 | -0.01 | 5.12 | 5.00 | 8/21/2026 | Yes | 8 | 22 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.05 | 1.20 | 0.50 | 1.00 | 0.50 | 1.08 | 14 | 5046 | -0.40 | -0.01 | 8.18 | 8.00 | 8/21/2026 | No | 3 | 16 | None | |
| RUN | Sunrun Inc | Options Chain | 1.39 | 1.59 | 0.50 | 1.00 | 0.50 | 0.94 | 101 | 99 | -0.42 | -0.02 | 13.00 | 12.00 | 8/21/2026 | Yes | 10 | 44 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.15 | 1.30 | 0.50 | 1.00 | 0.50 | 0.54 | 62 | 4 | -0.43 | -0.02 | 18.16 | 18.00 | 8/21/2026 | No | 8 | 42 | None | |
| COMP | Compass Inc - Class A | Options Chain | 1.25 | 1.35 | 0.50 | 1.00 | 0.50 | 0.82 | 8 | 708 | -0.43 | -0.02 | 12.99 | 12.00 | 8/21/2026 | Yes | 9 | 41 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 0.75 | 1.00 | 0.50 | 1.00 | 0.50 | 1.22 | 16 | 21 | -0.43 | -0.01 | 4.82 | 5.00 | 8/21/2026 | Yes | 7 | 30 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.92 | 0.94 | 0.50 | 1.00 | 0.50 | 1.03 | 579 | 1169 | -0.46 | -0.01 | 6.00 | 6.00 | 8/21/2026 | Yes | 7 | 27 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.72 | 1.97 | 0.50 | 1.00 | 0.50 | 0.31 | 414 | 64 | -0.46 | -0.01 | 42.59 | 42.00 | 8/21/2026 | Yes | 13 | 73 | None | |
| NOK | Nokia Corp | Options Chain | 1.37 | 1.41 | 0.50 | 1.00 | 0.50 | 0.79 | 5370 | 313 | -0.47 | -0.01 | 12.43 | 12.00 | 8/21/2026 | Yes | 14 | 44 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 1.15 | 1.30 | 0.50 | 1.00 | 0.50 | 1.00 | 1 | 12 | -0.47 | -0.01 | 7.74 | 8.00 | 8/21/2026 | Yes | 9 | 29 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 1.05 | 1.40 | 0.50 | 1.00 | 0.50 | 0.57 | 7 | 20 | -0.47 | -0.01 | 15.25 | 15.00 | 8/21/2026 | Yes | 18 | 58 | None | |
| HL | Hecla Mining Company | Options Chain | 1.70 | 1.84 | 0.50 | 1.00 | 0.50 | 0.70 | 43 | 376 | -0.49 | -0.02 | 16.48 | 16.00 | 8/21/2026 | Yes | 17 | 55 | None | |
| CART | Options Chain | 3.70 | 3.90 | 0.50 | 1.00 | 0.50 | 0.51 | 3 | 3 | -0.49 | -0.04 | 47.17 | 49.00 | 8/21/2026 | No | 3 | 20 | None | ||
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.55 | 0.70 | 0.25 | 0.50 | 0.50 | 1.22 | 43 | 25 | -0.39 | -0.01 | 4.64 | 4.00 | 8/21/2026 | Yes | 6 | 29 | None | |
| KOPN | Kopin Corp | Options Chain | 0.40 | 1.00 | 0.25 | 0.50 | 0.50 | 1.21 | 2 | 151 | -0.44 | -0.01 | 4.13 | 4.00 | 8/21/2026 | Yes | 11 | 32 | None | |
| UROY | Uranium Royalty Corp | Options Chain | 0.25 | 0.80 | 0.25 | 0.50 | 0.50 | 1.87 | 5 | 26 | -0.46 | -0.01 | 2.65 | 3.00 | 8/21/2026 | Yes | 13 | 34 | None |