Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMER | Omeros Corporation | Options Chain | 1.55 | 1.75 | 1.02 | 1.00 | 1.02 | 0.98 | 51 | 23 | -0.44 | -0.02 | 10.66 | 11.00 | 5/15/2026 | Yes | 5 | 31 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 2.65 | 3.40 | 0.83 | 1.00 | 0.83 | 0.61 | 2 | 174 | -0.48 | -0.03 | 30.05 | 31.00 | 5/15/2026 | Yes | 9 | 49 | None | |
| LENZ | Graphite Bio Inc | Options Chain | 2.00 | 4.90 | 1.95 | 2.50 | 0.78 | 1.65 | 30 | 63 | -0.43 | -0.03 | 11.00 | 12.50 | 5/15/2026 | No | 3 | 16 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 1.90 | 2.60 | 0.77 | 1.00 | 0.77 | 1.29 | 1 | 1188 | -0.48 | -0.01 | 8.57 | 10.00 | 5/15/2026 | Yes | 5 | 34 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 5.60 | 6.00 | 0.75 | 1.00 | 0.75 | 0.89 | 51 | 8 | -0.50 | -0.04 | 33.82 | 36.00 | 5/15/2026 | No | 4 | 41 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 3.00 | 3.50 | 0.72 | 1.00 | 0.72 | 1.21 | 12 | 5 | -0.45 | -0.03 | 13.43 | 16.00 | 5/15/2026 | No | 8 | 35 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.55 | 2.15 | 0.67 | 1.00 | 0.67 | 1.25 | 29 | 100 | -0.49 | -0.01 | 7.40 | 8.00 | 5/15/2026 | Yes | 8 | 27 | None | |
| AXTI | AXT Inc | Options Chain | 21.40 | 22.40 | 3.30 | 5.00 | 0.66 | 1.57 | 70 | 75 | -0.48 | -0.15 | 54.94 | 75.00 | 5/15/2026 | Yes | 6 | 39 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 1.60 | 5.10 | 1.62 | 2.50 | 0.65 | 0.61 | 6 | 7 | -0.47 | -0.03 | 34.41 | 35.00 | 5/15/2026 | No | 9 | 46 | None | |
| APGE | Apogee Therapeutics Inc | Options Chain | 7.00 | 9.50 | 3.15 | 5.00 | 0.63 | 0.68 | 9 | 4 | -0.46 | -0.07 | 66.04 | 80.00 | 5/15/2026 | No | 3 | 21 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 28.50 | 29.90 | 3.15 | 5.00 | 0.63 | 1.41 | 2 | 2 | -0.49 | -0.20 | 88.88 | 110.00 | 5/15/2026 | Yes | 8 | 41 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.55 | 3.75 | 0.63 | 1.00 | 0.63 | 0.90 | 741 | 205 | -0.50 | -0.03 | 20.91 | 23.00 | 5/15/2026 | Yes | 11 | 54 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 17.20 | 17.60 | 3.10 | 5.00 | 0.62 | 1.04 | 3 | 26 | -0.48 | -0.14 | 90.53 | 95.00 | 5/15/2026 | Yes | 4 | 39 | None | |
| IREN | Iris Energy Ltd | Options Chain | 7.80 | 8.10 | 0.62 | 1.00 | 0.62 | 1.00 | 31 | 43 | -0.48 | -0.06 | 41.84 | 45.00 | 5/15/2026 | Yes | 9 | 42 | None | |
| SNDK | Sandisk Corp | Options Chain | 127.30 | 132.60 | 6.15 | 10.00 | 0.61 | 0.97 | 15 | 24 | -0.49 | -1.01 | 709.71 | 750.00 | 5/15/2026 | No | 3 | 22 | None | |
| AIRS | Airsculpt Technologies Inc | Options Chain | 0.80 | 1.25 | 0.60 | 1.00 | 0.60 | 2.21 | 6 | 1 | -0.37 | -0.01 | 2.78 | 3.00 | 5/15/2026 | Yes | 4 | 20 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.00 | 4.30 | 0.60 | 1.00 | 0.60 | 0.99 | 175 | 11 | -0.48 | -0.03 | 22.02 | 24.00 | 5/15/2026 | Yes | 7 | 41 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 7.10 | 7.80 | 0.60 | 1.00 | 0.60 | 1.18 | 5 | 11 | -0.48 | -0.05 | 30.20 | 35.00 | 5/15/2026 | No | 9 | 35 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.87 | 2.95 | 0.59 | 1.00 | 0.59 | 1.02 | 15 | 4 | -0.49 | -0.02 | 14.15 | 16.00 | 5/15/2026 | Yes | 4 | 48 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 26.65 | 28.05 | 5.85 | 10.00 | 0.58 | 0.68 | 15 | 26 | -0.46 | -0.26 | 256.00 | 260.00 | 5/15/2026 | Yes | 9 | 56 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.80 | 2.88 | 0.58 | 1.00 | 0.58 | 0.85 | 100 | 102 | -0.48 | -0.02 | 18.23 | 20.00 | 5/15/2026 | Yes | 14 | 47 | None | |
| ALAB | Astera Labs Inc | Options Chain | 18.45 | 19.15 | 2.87 | 5.00 | 0.57 | 0.84 | 18 | 14 | -0.49 | -0.16 | 117.98 | 130.00 | 5/15/2026 | No | 3 | 22 | None | |
| NEM | Newmont Corp | Options Chain | 8.55 | 9.30 | 1.43 | 2.50 | 0.57 | 0.55 | 16 | 5 | -0.48 | -0.08 | 95.77 | 100.00 | 5/15/2026 | Yes | 12 | 64 | None | |
| WDC | Western Digital Corp | Options Chain | 44.15 | 45.80 | 5.70 | 10.00 | 0.57 | 0.82 | 2 | 26 | -0.49 | -0.37 | 296.87 | 310.00 | 5/15/2026 | Yes | 8 | 58 | None | |
| AEHR | Aehr Test Systems | Options Chain | 7.60 | 8.40 | 2.85 | 5.00 | 0.57 | 1.13 | 10 | 54 | -0.47 | -0.06 | 35.01 | 40.00 | 5/15/2026 | Yes | 7 | 38 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 15.40 | 15.80 | 2.85 | 5.00 | 0.57 | 0.83 | 59 | 47 | -0.48 | -0.13 | 103.40 | 110.00 | 5/15/2026 | No | 16 | 47 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 17.75 | 18.80 | 2.85 | 5.00 | 0.57 | 0.87 | 25 | 122 | -0.49 | -0.15 | 114.15 | 120.00 | 5/15/2026 | No | 3 | 22 | None | |
| GEO | Geo Group Inc | Options Chain | 1.55 | 1.85 | 0.57 | 1.00 | 0.57 | 0.68 | 3 | 100 | -0.44 | -0.02 | 16.43 | 17.00 | 5/15/2026 | Yes | 15 | 51 | None | |
| HL | Hecla Mining Company | Options Chain | 2.29 | 2.54 | 0.57 | 1.00 | 0.57 | 0.88 | 13 | 49 | -0.44 | -0.02 | 17.24 | 18.00 | 5/15/2026 | Yes | 12 | 46 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.20 | 3.40 | 0.57 | 1.00 | 0.57 | 0.92 | 412 | 471 | -0.46 | -0.03 | 20.94 | 22.00 | 5/15/2026 | No | 12 | 37 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.41 | 2.68 | 0.57 | 1.00 | 0.57 | 0.85 | 4 | 50 | -0.47 | -0.02 | 16.31 | 17.00 | 5/15/2026 | No | 7 | 40 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.72 | 2.86 | 0.57 | 1.00 | 0.57 | 0.92 | 78 | 48 | -0.47 | -0.02 | 17.39 | 18.00 | 5/15/2026 | No | 3 | 18 | None | |
| GLW | Corning Inc | Options Chain | 13.90 | 15.25 | 2.83 | 5.00 | 0.57 | 0.65 | 147 | 44 | -0.49 | -0.13 | 124.58 | 135.00 | 5/15/2026 | Yes | 10 | 57 | None | |
| SMR | Options Chain | 1.82 | 1.87 | 0.56 | 1.00 | 0.56 | 0.97 | 96 | 156 | -0.44 | -0.02 | 11.70 | 12.00 | 5/15/2026 | No | 3 | 17 | None | ||
| WULF | TeraWulf Inc | Options Chain | 2.88 | 2.98 | 0.56 | 1.00 | 0.56 | 1.02 | 125 | 507 | -0.47 | -0.02 | 16.19 | 17.00 | 5/15/2026 | Yes | 2 | 37 | None | |
| LRCX | Lam Research Corp | Options Chain | 25.00 | 26.25 | 5.60 | 10.00 | 0.56 | 0.64 | 5 | 30 | -0.49 | -0.23 | 233.31 | 240.00 | 5/15/2026 | Yes | 11 | 58 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 26.00 | 28.30 | 5.60 | 10.00 | 0.56 | 0.71 | 27 | 208 | -0.49 | -0.23 | 198.50 | 220.00 | 5/15/2026 | No | 7 | 54 | None | |
| AVGO | Broadcom Inc | Options Chain | 18.70 | 20.30 | 2.80 | 5.00 | 0.56 | 0.44 | 23 | 14 | -0.48 | -0.26 | 310.51 | 325.00 | 5/1/2026 | No | 9 | 65 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 31.30 | 33.30 | 2.80 | 5.00 | 0.56 | 1.14 | 19 | 33 | -0.49 | -0.24 | 152.15 | 155.00 | 5/15/2026 | Yes | 2 | 11 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 9.25 | 9.60 | 2.80 | 5.00 | 0.56 | 0.88 | 23 | 36 | -0.50 | -0.07 | 56.26 | 60.00 | 5/15/2026 | No | 3 | 21 | None | |
| WYFI | Whitefiber Inc | Options Chain | 2.25 | 3.40 | 1.40 | 2.50 | 0.56 | 1.11 | 2 | 15 | -0.47 | -0.02 | 14.24 | 15.00 | 5/15/2026 | No | 3 | 13 | None | |
| UAMY | United States Antimony Corp | Options Chain | 2.25 | 2.30 | 1.40 | 2.50 | 0.56 | 1.21 | 167 | 51 | -0.50 | -0.02 | 8.94 | 10.00 | 5/15/2026 | Yes | 9 | 30 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 17.55 | 17.80 | 2.78 | 5.00 | 0.56 | 0.84 | 23 | 8 | -0.46 | -0.16 | 126.76 | 130.00 | 5/15/2026 | No | 3 | 22 | None | |
| MU | Micron Technology Inc | Options Chain | 46.05 | 47.15 | 5.52 | 10.00 | 0.55 | 0.63 | 1960 | 202 | -0.50 | -0.40 | 404.35 | 420.00 | 5/15/2026 | No | 11 | 64 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 8.40 | 9.10 | 2.75 | 5.00 | 0.55 | 0.72 | 7 | 37 | -0.43 | -0.09 | 81.00 | 85.00 | 5/15/2026 | Yes | 16 | 60 |
Dividend Stock List |
|
| RDDT | Reddit Inc - Class A | Options Chain | 18.05 | 19.50 | 2.75 | 5.00 | 0.55 | 0.79 | 15 | 7 | -0.47 | -0.17 | 140.96 | 145.00 | 5/15/2026 | Yes | 13 | 45 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 24.70 | 26.30 | 2.75 | 5.00 | 0.55 | 0.83 | 8 | 1 | -0.48 | -0.22 | 163.63 | 180.00 | 5/15/2026 | No | 11 | 53 | None | |
| CTRA | Coterra Energy Inc | Options Chain | 1.85 | 2.35 | 0.55 | 1.00 | 0.55 | 0.40 | 1 | 13 | -0.48 | -0.02 | 33.97 | 34.00 | 5/15/2026 | Yes | 14 | 70 | None | |
| GRPN | Groupon Inc | Options Chain | 1.70 | 2.05 | 0.55 | 1.00 | 0.55 | 0.92 | 10 | 10 | -0.48 | -0.02 | 11.43 | 12.00 | 5/15/2026 | Yes | 8 | 34 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 2.28 | 2.51 | 0.55 | 1.00 | 0.55 | 1.07 | 7 | 27 | -0.50 | -0.02 | 10.90 | 12.00 | 5/15/2026 | Yes | 7 | 38 | None | |
| FRMI | Fermi Inc | Options Chain | 1.60 | 1.80 | 0.82 | 1.50 | 0.55 | 1.43 | 25 | 11 | -0.42 | -0.01 | 7.34 | 7.50 | 5/15/2026 | No | 3 | 16 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 26.30 | 26.65 | 5.40 | 10.00 | 0.54 | 0.71 | 89 | 74 | -0.50 | -0.21 | 197.50 | 210.00 | 5/15/2026 | Yes | 8 | 59 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 14.05 | 14.85 | 2.70 | 5.00 | 0.54 | 0.69 | 23 | 172 | -0.49 | -0.12 | 118.03 | 125.00 | 5/15/2026 | No | 8 | 58 | None | |
| B | Barrick Gold Corp | Options Chain | 3.00 | 3.40 | 0.54 | 1.00 | 0.54 | 0.54 | 4 | 34 | -0.47 | -0.03 | 37.14 | 38.00 | 5/15/2026 | No | 3 | 20 | None | |
| RUN | Sunrun Inc | Options Chain | 1.88 | 2.09 | 0.54 | 1.00 | 0.54 | 0.89 | 99 | 22 | -0.48 | -0.02 | 12.30 | 13.00 | 5/15/2026 | Yes | 10 | 46 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 11.90 | 12.55 | 1.33 | 2.50 | 0.53 | 0.86 | 134 | 120 | -0.47 | -0.11 | 81.71 | 85.00 | 5/15/2026 | No | 3 | 21 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 41.30 | 44.00 | 5.27 | 10.00 | 0.53 | 0.83 | 30 | 53 | -0.47 | -0.37 | 281.28 | 310.00 | 5/15/2026 | Yes | 9 | 57 | None | |
| ADBE | Adobe Inc | Options Chain | 14.40 | 15.45 | 2.63 | 5.00 | 0.53 | 0.38 | 18 | 60 | -0.48 | -0.15 | 249.21 | 250.00 | 5/15/2026 | No | 12 | 63 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 9.55 | 10.05 | 2.62 | 5.00 | 0.52 | 0.87 | 150 | 32 | -0.46 | -0.09 | 68.00 | 70.00 | 5/15/2026 | No | 6 | 44 | None | |
| ANET | Arista Networks Inc | Options Chain | 13.45 | 13.85 | 2.62 | 5.00 | 0.52 | 0.58 | 14 | 16 | -0.50 | -0.12 | 132.00 | 140.00 | 5/15/2026 | Yes | 11 | 58 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 5.30 | 5.70 | 2.60 | 5.00 | 0.52 | 1.11 | 22 | 4 | -0.45 | -0.05 | 25.20 | 30.00 | 5/15/2026 | Yes | 4 | 38 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 16.65 | 17.50 | 2.60 | 5.00 | 0.52 | 0.35 | 381 | 296 | -0.48 | -0.17 | 301.00 | 305.00 | 5/15/2026 | Yes | 11 | 64 | None | |
| JCI | Johnson Controls International plc | Options Chain | 8.00 | 8.10 | 2.60 | 5.00 | 0.52 | 0.37 | 139 | 14 | -0.49 | -0.08 | 133.27 | 135.00 | 5/15/2026 | Yes | 11 | 62 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 4.20 | 4.50 | 1.30 | 2.50 | 0.52 | 0.66 | 12 | 2 | -0.44 | -0.05 | 43.67 | 45.00 | 5/15/2026 | Yes | 11 | 47 | None | |
| LYB | LyondellBasell Industries NV - Class A | Options Chain | 5.90 | 6.40 | 1.30 | 2.50 | 0.52 | 0.54 | 54 | 2 | -0.47 | -0.06 | 71.47 | 72.50 | 5/15/2026 | Yes | 7 | 55 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.78 | 1.97 | 0.52 | 1.00 | 0.52 | 0.86 | 2 | 22 | -0.48 | -0.02 | 12.51 | 13.00 | 5/15/2026 | No | 7 | 40 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 1.55 | 1.85 | 0.52 | 1.00 | 0.52 | 0.43 | 1 | 10 | -0.48 | -0.02 | 25.06 | 25.00 | 5/15/2026 | Yes | 14 | 64 | None | |
| HAL | Halliburton Company | Options Chain | 2.54 | 2.82 | 0.52 | 1.00 | 0.52 | 0.44 | 7 | 12 | -0.49 | -0.02 | 36.53 | 38.00 | 5/15/2026 | Yes | 10 | 55 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 3.10 | 3.50 | 0.52 | 1.00 | 0.52 | 0.59 | 20 | 4 | -0.49 | -0.03 | 33.26 | 34.00 | 5/15/2026 | No | 7 | 46 | None | |
| CRK | Comstock Resources Inc | Options Chain | 2.35 | 2.65 | 0.52 | 1.00 | 0.52 | 0.66 | 10 | 18 | -0.50 | -0.02 | 21.69 | 22.00 | 5/15/2026 | Yes | 10 | 52 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.95 | 1.05 | 0.26 | 0.50 | 0.52 | 1.15 | 266 | 17 | -0.44 | -0.01 | 5.19 | 5.50 | 5/15/2026 | Yes | 5 | 30 | None | |
| FLUT | Flutter Entertainment Plc | Options Chain | 9.20 | 11.00 | 2.55 | 5.00 | 0.51 | 0.62 | 3 | 68 | -0.44 | -0.11 | 104.81 | 110.00 | 5/15/2026 | No | 3 | 22 | None | |
| MP | MP Materials Corporation | Options Chain | 6.20 | 6.45 | 2.55 | 5.00 | 0.51 | 0.69 | 32 | 134 | -0.48 | -0.06 | 50.60 | 55.00 | 5/15/2026 | Yes | 5 | 50 | None | |
| VST | Vistra Corp | Options Chain | 14.30 | 15.15 | 2.55 | 5.00 | 0.51 | 0.58 | 133 | 118 | -0.48 | -0.14 | 151.29 | 155.00 | 5/15/2026 | Yes | 5 | 54 | None | |
| ARM | Options Chain | 13.20 | 13.80 | 2.55 | 5.00 | 0.51 | 0.59 | 126 | 69 | -0.48 | -0.12 | 132.35 | 140.00 | 5/15/2026 | No | 3 | 22 | None | ||
| IONQ | IonQ Inc | Options Chain | 5.25 | 5.40 | 2.55 | 5.00 | 0.51 | 0.87 | 45 | 103 | -0.49 | -0.04 | 31.46 | 35.00 | 5/15/2026 | Yes | 7 | 43 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.83 | 2.10 | 0.51 | 1.00 | 0.51 | 0.70 | 22 | 14 | -0.44 | -0.02 | 18.92 | 19.00 | 5/15/2026 | Yes | 9 | 43 | None | |
| RGTI | Options Chain | 2.10 | 2.23 | 0.51 | 1.00 | 0.51 | 0.89 | 428 | 146 | -0.44 | -0.02 | 15.88 | 16.00 | 5/15/2026 | No | 3 | 18 | None | ||
| NLY | Annaly Capital Management Inc | Options Chain | 0.88 | 1.20 | 0.51 | 1.00 | 0.51 | 0.26 | 10 | 23 | -0.50 | 0.00 | 21.23 | 21.00 | 5/15/2026 | Yes | 9 | 61 | None | |
| DOCS | Doximity Inc - Class A | Options Chain | 2.45 | 2.95 | 1.27 | 2.50 | 0.51 | 0.74 | 1 | 36 | -0.43 | -0.03 | 24.41 | 25.00 | 5/15/2026 | Yes | 15 | 54 | None | |
| GLXY | Galaxy Digital | Options Chain | 3.25 | 3.35 | 1.26 | 2.50 | 0.50 | 0.88 | 16 | 7 | -0.47 | -0.03 | 20.72 | 22.50 | 5/15/2026 | Yes | 7 | 42 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 15.35 | 15.60 | 2.50 | 5.00 | 0.50 | 0.56 | 177 | 919 | -0.50 | -0.13 | 160.84 | 165.00 | 5/15/2026 | Yes | 11 | 51 | None | |
| DINO | Options Chain | 4.20 | 4.90 | 1.25 | 2.50 | 0.50 | 0.49 | 47 | 46 | -0.48 | -0.04 | 60.25 | 60.00 | 5/15/2026 | No | 3 | 21 | None | ||
| ODD | Options Chain | 2.30 | 2.70 | 1.25 | 2.50 | 0.50 | 0.93 | 10 | 1 | -0.49 | -0.02 | 14.10 | 15.00 | 5/15/2026 | No | 3 | 16 | None | ||
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.25 | 1.34 | 0.50 | 1.00 | 0.50 | 0.77 | 1364 | 66 | -0.41 | -0.01 | 12.21 | 12.00 | 5/15/2026 | Yes | 7 | 35 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.70 | 0.93 | 0.50 | 1.00 | 0.50 | 1.10 | 9 | 472 | -0.42 | -0.01 | 5.11 | 5.00 | 5/15/2026 | Yes | 5 | 33 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 0.90 | 1.15 | 0.50 | 1.00 | 0.50 | 1.11 | 14 | 8 | -0.43 | -0.01 | 5.89 | 6.00 | 5/15/2026 | Yes | 6 | 24 | None | |
| HUN | Huntsman Corp | Options Chain | 1.15 | 1.40 | 0.50 | 1.00 | 0.50 | 0.76 | 10 | 3 | -0.45 | -0.01 | 10.41 | 11.00 | 5/15/2026 | Yes | 8 | 47 | None | |
| LFMD | LifeMD Inc | Options Chain | 0.50 | 0.85 | 0.50 | 1.00 | 0.50 | 1.06 | 20 | 216 | -0.46 | 0.00 | 3.98 | 4.00 | 5/15/2026 | Yes | 12 | 29 | None | |
| STM | ST Microelectronics | Options Chain | 2.80 | 2.95 | 0.50 | 1.00 | 0.50 | 0.57 | 5 | 4 | -0.47 | -0.03 | 31.35 | 32.00 | 5/15/2026 | Yes | 12 | 44 | None | |
| INTC | Intel Corp | Options Chain | 4.55 | 4.70 | 0.50 | 1.00 | 0.50 | 0.63 | 233 | 183 | -0.48 | -0.04 | 44.24 | 45.00 | 5/15/2026 | Yes | 5 | 51 | None | |
| CNP | Centerpoint Energy Inc | Options Chain | 1.35 | 1.70 | 0.50 | 1.00 | 0.50 | 0.24 | 7 | 6 | -0.48 | -0.02 | 42.07 | 42.00 | 5/15/2026 | Yes | 7 | 63 | None | |
| RIG | Transocean Ltd | Options Chain | 0.36 | 0.42 | 0.25 | 0.50 | 0.50 | 0.64 | 4 | 182 | -0.32 | -0.01 | 6.46 | 6.00 | 5/15/2026 | Yes | 4 | 46 | None | |
| DNN | Denison Mines Corp | Options Chain | 0.35 | 0.55 | 0.25 | 0.50 | 0.50 | 0.79 | 17 | 102 | -0.48 | 0.00 | 3.33 | 3.50 | 5/15/2026 | Yes | 3 | 35 | None |