Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MP | MP Materials Corporation | Options Chain | 5.05 | 5.95 | 0.70 | 1.00 | 0.70 | 0.64 | 1 | 3 | -0.50 | -0.05 | 50.51 | 53.00 | 10/30/2026 | No | 4 | 51 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.90 | 2.25 | 0.33 | 0.50 | 0.66 | 1.01 | 10 | 4 | -0.50 | -0.02 | 11.61 | 12.50 | 10/30/2026 | No | 3 | 17 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 6.65 | 7.55 | 0.65 | 1.00 | 0.65 | 0.69 | 2 | 6 | -0.50 | -0.07 | 62.95 | 65.00 | 10/30/2026 | No | 7 | 45 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 10.75 | 11.10 | 0.63 | 1.00 | 0.63 | 0.76 | 1 | 1 | -0.50 | -0.10 | 88.99 | 88.00 | 10/30/2026 | No | 3 | 21 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.70 | 6.05 | 0.60 | 1.00 | 0.60 | 0.85 | 3 | 8 | -0.48 | -0.06 | 43.78 | 45.00 | 10/30/2026 | No | 6 | 43 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 4.25 | 4.50 | 0.60 | 1.00 | 0.60 | 0.71 | 89 | 171 | -0.49 | -0.04 | 36.30 | 38.00 | 10/30/2026 | No | 3 | 20 | None | |
| FRMI | Fermi Inc | Options Chain | 0.90 | 1.00 | 0.30 | 0.50 | 0.60 | 1.10 | 1 | 2 | -0.49 | -0.01 | 5.50 | 5.50 | 10/30/2026 | No | 3 | 16 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.40 | 1.61 | 0.30 | 0.50 | 0.60 | 0.44 | 18 | 4 | -0.50 | -0.02 | 21.15 | 22.00 | 10/30/2026 | No | 15 | 51 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.51 | 1.70 | 0.30 | 0.50 | 0.60 | 0.76 | 1 | 15 | -0.50 | -0.02 | 12.95 | 13.00 | 10/30/2026 | No | 4 | 40 | None | |
| GLW | Corning Inc | Options Chain | 14.85 | 16.30 | 2.93 | 5.00 | 0.59 | 0.66 | 41 | 10 | -0.47 | -0.17 | 166.40 | 150.00 | 10/30/2026 | Yes | 10 | 54 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 50.85 | 54.30 | 2.88 | 5.00 | 0.58 | 0.64 | 17 | 5 | -0.49 | -0.55 | 567.29 | 550.00 | 10/30/2026 | No | 13 | 59 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 27.65 | 31.35 | 2.87 | 5.00 | 0.57 | 0.53 | 2 | 4 | -0.48 | -0.32 | 338.49 | 380.00 | 10/30/2026 | No | 8 | 60 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.65 | 4.15 | 0.57 | 1.00 | 0.57 | 0.72 | 1 | 14 | -0.47 | -0.04 | 39.98 | 38.00 | 10/30/2026 | No | 18 | 57 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.21 | 1.38 | 0.28 | 0.50 | 0.56 | 0.59 | 27 | 2 | -0.45 | -0.02 | 16.03 | 16.00 | 10/30/2026 | No | 6 | 37 | None | |
| TE | T1 Energy Inc | Options Chain | 0.70 | 0.85 | 0.28 | 0.50 | 0.56 | 1.11 | 4 | 3 | -0.46 | -0.01 | 4.61 | 4.50 | 10/30/2026 | No | 3 | 15 | None | |
| RDW | Redwire Corporation | Options Chain | 1.20 | 1.45 | 0.28 | 0.50 | 0.56 | 0.80 | 5 | 1 | -0.46 | -0.01 | 10.62 | 11.00 | 10/30/2026 | No | 7 | 36 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.53 | 1.65 | 0.28 | 0.50 | 0.56 | 0.86 | 23 | 12 | -0.48 | -0.02 | 11.98 | 12.00 | 10/30/2026 | No | 4 | 40 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 26.20 | 29.15 | 2.80 | 5.00 | 0.56 | 0.81 | 8 | 8 | -0.48 | -0.28 | 224.55 | 220.00 | 10/30/2026 | No | 3 | 22 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 4.75 | 5.20 | 0.55 | 1.00 | 0.55 | 0.59 | 14 | 2 | -0.48 | -0.05 | 62.09 | 57.00 | 10/30/2026 | No | 12 | 60 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.80 | 7.30 | 0.55 | 1.00 | 0.55 | 0.73 | 8 | 14 | -0.48 | -0.07 | 59.86 | 62.00 | 10/30/2026 | No | 4 | 42 | None | |
| ORCL | Oracle Corp | Options Chain | 11.30 | 11.85 | 0.55 | 1.00 | 0.55 | 0.51 | 6 | 13 | -0.49 | -0.12 | 147.81 | 146.00 | 10/30/2026 | No | 8 | 60 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 20.75 | 21.65 | 2.72 | 5.00 | 0.54 | 0.64 | 13 | 41 | -0.47 | -0.23 | 236.10 | 225.00 | 10/30/2026 | No | 11 | 60 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 15.80 | 17.00 | 2.70 | 5.00 | 0.54 | 0.70 | 47 | 25 | -0.47 | -0.17 | 162.95 | 155.00 | 10/30/2026 | No | 14 | 46 | None | |
| NOK | Nokia Corp | Options Chain | 0.97 | 1.05 | 0.27 | 0.50 | 0.54 | 0.66 | 106 | 66 | -0.47 | -0.01 | 11.13 | 10.00 | 10/30/2026 | Yes | 10 | 42 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.77 | 0.90 | 0.27 | 0.50 | 0.54 | 0.74 | 6 | 14 | -0.47 | -0.01 | 7.23 | 7.50 | 10/30/2026 | No | 9 | 38 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.35 | 12.75 | 1.32 | 2.50 | 0.53 | 0.49 | 4 | 8 | -0.49 | -0.14 | 167.23 | 175.00 | 10/30/2026 | No | 11 | 52 | None | |
| HAL | Halliburton Company | Options Chain | 1.66 | 2.08 | 0.52 | 1.00 | 0.52 | 0.39 | 12 | 4 | -0.46 | -0.02 | 35.84 | 35.00 | 10/30/2026 | Yes | 10 | 48 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.43 | 0.54 | 0.26 | 0.50 | 0.52 | 0.90 | 4 | 1 | -0.39 | -0.01 | 4.22 | 4.00 | 10/30/2026 | No | 7 | 26 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.53 | 0.58 | 0.26 | 0.50 | 0.52 | 0.90 | 2 | 7 | -0.48 | -0.01 | 3.99 | 4.00 | 10/30/2026 | No | 7 | 33 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.15 | 3.80 | 0.50 | 1.00 | 0.50 | 0.37 | 3 | 7 | -0.47 | -0.04 | 71.67 | 72.00 | 10/30/2026 | No | 11 | 62 | None | |
| NVO | Novo Nordisk | Options Chain | 2.12 | 2.42 | 0.50 | 1.00 | 0.50 | 0.35 | 2 | 8 | -0.49 | -0.02 | 43.10 | 44.00 | 10/30/2026 | No | 14 | 57 | None | |
| NFLX | Netflix Inc | Options Chain | 5.10 | 5.25 | 0.50 | 1.00 | 0.50 | 0.41 | 1 | 501 | -0.49 | -0.06 | 77.40 | 82.00 | 10/30/2026 | Yes | 6 | 56 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.65 | 0.90 | 0.25 | 0.50 | 0.50 | 0.47 | 2 | 34 | -0.48 | -0.01 | 13.01 | 13.00 | 10/30/2026 | Yes | 6 | 38 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.75 | 2.00 | 0.25 | 0.50 | 0.50 | 0.92 | 2 | 1 | -0.49 | -0.02 | 13.13 | 13.50 | 10/30/2026 | No | 3 | 17 | None |