Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
WDC Western Digital Corp Options Chain 39.80 43.15 4.63 5.00 0.93 0.81 3 1 -0.50 -0.37 262.06 290.00 4/24/2026 No 10 65 None
PYPL PayPal Holdings Inc Options Chain 2.95 4.25 0.88 1.00 0.88 0.52 2 67 -0.50 -0.03 46.16 46.00 4/24/2026 No 11 50 None
FISV Fiserv Inc Options Chain 4.50 5.90 0.80 1.00 0.80 0.57 1 10 -0.50 -0.05 61.29 61.00 4/24/2026 No 3 21 None
PDYN Palladyne AI Corp Options Chain 0.95 1.90 0.78 1.00 0.78 1.03 2 15 -0.45 -0.01 7.82 8.00 4/17/2026 No 3 16 None
PBF PBF Energy Inc - Class A Options Chain 3.80 4.50 0.70 1.00 0.70 0.76 16 8 -0.48 -0.05 38.12 40.00 4/17/2026 No 9 58 None
LYFT Lyft Inc Cls A Options Chain 0.91 1.23 0.34 0.50 0.68 0.55 4 1 -0.44 -0.01 13.76 13.50 4/24/2026 No 14 42 None
MARA Marathon Digital Holdings Inc Options Chain 1.20 1.59 0.34 0.50 0.68 0.95 17 15 -0.47 -0.01 8.66 9.00 4/24/2026 No 9 46 None
NVO Novo Nordisk Options Chain 2.65 2.95 0.66 1.00 0.66 0.48 17 4 -0.47 -0.02 39.78 38.00 4/24/2026 No 11 50 None
VERI Veritone Inc Options Chain 0.70 0.85 0.33 0.50 0.66 1.43 2 4 -0.49 -0.01 3.10 3.50 4/17/2026 Yes 8 25 None
ONDS Ondas Holdings Inc Options Chain 2.06 2.35 0.32 0.50 0.64 1.20 4 54 -0.48 -0.02 9.72 11.00 4/24/2026 Yes 7 37 None
FLNC Fluence Energy Inc - Class A Options Chain 2.35 2.70 0.63 1.00 0.63 1.04 1 5 -0.47 -0.03 15.60 17.00 4/17/2026 No 5 29 None
AMPX Options Chain 2.60 2.90 0.62 1.00 0.62 1.04 6 63 -0.47 -0.03 17.72 19.00 4/17/2026 No 3 18 None
DAL Delta Air Lines Inc Options Chain 4.40 5.40 0.62 1.00 0.62 0.52 5 1 -0.48 -0.06 60.58 61.00 4/24/2026 Yes 12 57 None
POET POET Technologies Inc Options Chain 1.14 1.41 0.31 0.50 0.62 1.06 5 1 -0.48 -0.01 6.69 7.50 4/24/2026 Yes 8 31 None
NVTS Navitas Semiconductor Corp Options Chain 1.30 1.45 0.30 0.50 0.60 0.97 9 11 -0.47 -0.01 8.38 9.00 4/24/2026 No 8 34 None
UUUU Energy Fuels Inc Options Chain 3.60 4.10 0.30 0.50 0.60 1.03 1 1 -0.50 -0.04 19.87 22.50 4/24/2026 Yes 3 41 None
MSTR Microstrategy Inc - Class A Options Chain 16.45 18.50 2.93 5.00 0.59 0.74 2 4 -0.49 -0.17 138.95 145.00 4/24/2026 No 4 60 None
USAS Americas Gold and Silver Corp Options Chain 1.15 1.60 0.58 1.00 0.58 1.06 8 682 -0.48 -0.02 8.21 9.00 4/17/2026 Yes 3 33 None
QUBT Quantum Computing Inc Options Chain 1.08 1.19 0.29 0.50 0.58 0.89 10 101 -0.47 -0.01 7.63 8.00 4/24/2026 Yes 10 35 None
MOD Modine Manufacturing Company Options Chain 21.70 23.00 5.70 10.00 0.57 0.73 1 10 -0.47 -0.27 199.89 210.00 4/17/2026 No 7 53 None
AXTI AXT Inc Options Chain 11.60 12.30 2.85 5.00 0.57 1.68 328 246 -0.45 -0.13 38.56 50.00 4/17/2026 No 6 38 None
VNOM Viper Energy Inc - Class A Options Chain 1.95 2.35 0.57 1.00 0.57 0.33 6 13 -0.50 -0.03 44.10 44.00 4/17/2026 No 4 65 None
ORCL Oracle Corp Options Chain 15.20 16.60 2.80 5.00 0.56 0.64 169 7 -0.50 -0.15 151.56 155.00 4/24/2026 Yes 10 66 None
AEVA Aeva Technologies Inc Options Chain 2.90 3.40 1.40 2.50 0.56 1.15 1 7 -0.50 -0.03 14.76 17.50 4/17/2026 No 9 33 None
AEHR Aehr Test Systems Options Chain 7.20 7.90 2.75 5.00 0.55 1.31 6 11 -0.42 -0.10 40.88 45.00 4/17/2026 Yes 7 39 None
OXY Occidental Petroleum Corp Options Chain 2.39 3.20 0.55 1.00 0.55 0.37 1 2 -0.48 -0.04 55.02 53.00 4/24/2026 No 7 50 None
AMKR AMKOR Technology Inc Options Chain 3.90 4.30 0.55 1.00 0.55 0.67 1 3 -0.49 -0.05 43.22 45.00 4/17/2026 No 16 50 None
WOLF Wolfspeed Inc (New) Options Chain 2.55 2.98 1.35 2.50 0.54 1.09 4 612 -0.44 -0.04 17.76 17.50 4/17/2026 No 9 30 None
KOS Kosmos Energy Ltd Options Chain 0.35 0.45 0.27 0.50 0.54 0.98 770 355 -0.48 0.00 2.56 2.50 4/17/2026 No 6 27 None
JOBY Joby Aviation Inc Options Chain 1.20 1.37 0.27 0.50 0.54 0.77 1 6 -0.50 -0.01 9.55 10.50 4/24/2026 No 6 35 None
METC Ramaco Resources Inc - Class A Options Chain 1.55 1.70 0.53 1.00 0.53 0.90 47 9 -0.42 -0.03 14.18 15.00 4/17/2026 No 7 42 None
GLNG Golar Lng Options Chain 2.30 2.55 0.53 1.00 0.53 0.38 10 12 -0.48 -0.03 45.45 46.00 4/17/2026 No 8 61 None
VIAV Viavi Solutions Inc Options Chain 2.35 2.95 0.52 1.00 0.52 0.61 14 3 -0.45 -0.03 29.24 31.00 4/17/2026 No 7 46 None
QBTS D-Wave Quantum Inc Options Chain 2.77 3.10 0.52 1.00 0.52 0.92 7 6 -0.48 -0.03 19.04 20.00 4/24/2026 No 6 40 None
NGD New Gold Inc Options Chain 1.15 1.45 0.52 1.00 0.52 0.76 21 1 -0.48 -0.02 11.17 12.00 4/17/2026 Yes 8 42 None
CLF Cleveland-Cliffs Inc Options Chain 1.04 1.16 0.26 0.50 0.52 0.73 2 16 -0.48 -0.01 9.55 10.00 4/24/2026 Yes 6 41 None
LUMN Lumen Technologies Inc Options Chain 0.72 0.86 0.26 0.50 0.52 0.74 1 4 -0.49 -0.01 6.63 7.00 4/24/2026 No 5 30 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.97 3.25 0.51 1.00 0.51 0.91 1 3 -0.47 -0.03 20.70 22.00 4/24/2026 No 12 37 None
SOFI SoFi Technologies Inc Options Chain 1.82 2.06 0.51 1.00 0.51 0.65 9 601 -0.49 -0.02 18.79 19.00 4/24/2026 No 9 45 None
BA Boeing Company Options Chain 11.80 12.85 2.53 5.00 0.51 0.38 1 8 -0.48 -0.14 225.00 225.00 4/24/2026 Yes 8 52 None
SNOW Snowflake Inc - Class A Options Chain 13.95 15.80 2.53 5.00 0.51 0.53 3 3 -0.50 -0.16 182.84 180.00 4/24/2026 No 3 53 None
NVS Novartis AG Options Chain 5.50 6.50 2.50 5.00 0.50 0.23 267 6 -0.45 -0.03 162.79 160.00 4/17/2026 No 9 60 None
CVE Cenovus Energy Inc Options Chain 0.90 1.35 0.50 1.00 0.50 0.41 3 2 -0.40 -0.02 22.82 22.00 4/17/2026 No 11 56 None
TTD Trade Desk Inc - Class A Options Chain 2.33 2.73 0.50 1.00 0.50 0.63 25 22 -0.45 -0.03 28.56 28.00 4/24/2026 No 13 51 None
SLDP Solid Power Inc - Class A Options Chain 0.25 0.45 0.25 0.50 0.50 1.19 6 2 -0.33 0.00 3.20 3.00 4/17/2026 No 9 31 None
AREC American Resources Corporation - Class A Options Chain 0.50 0.70 0.25 0.50 0.50 1.18 1 3 -0.46 -0.01 3.28 3.50 4/17/2026 Yes 3 32 None
GDRX GoodRx Holdings Inc - Class A Options Chain 0.30 0.35 0.25 0.50 0.50 0.85 1 4 -0.48 0.00 2.35 2.50 4/17/2026 No 16 39 None