Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEP | PepsiCo Inc | Options Chain | 3.45 | 4.30 | 0.80 | 1.00 | 0.80 | 0.21 | 1 | 10 | -0.50 | -0.05 | 133.57 | 135.00 | 11/27/2026 | No | 9 | 55 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 20.80 | 23.35 | 3.68 | 5.00 | 0.74 | 0.93 | 18 | 28 | -0.47 | -0.26 | 170.24 | 175.00 | 11/27/2026 | No | 3 | 22 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 2.08 | 2.72 | 0.73 | 1.00 | 0.73 | 0.64 | 1 | 2 | -0.47 | -0.03 | 29.50 | 30.00 | 11/27/2026 | Yes | 7 | 45 | None | |
| MP | MP Materials Corporation | Options Chain | 3.25 | 4.00 | 0.69 | 1.00 | 0.69 | 0.65 | 2 | 2 | -0.49 | -0.04 | 39.17 | 40.00 | 11/27/2026 | Yes | 4 | 49 | None | |
| SE | Sea Ltd | Options Chain | 6.55 | 9.10 | 1.98 | 3.00 | 0.66 | 0.65 | 1 | 30 | -0.50 | -0.10 | 88.47 | 83.00 | 11/27/2026 | Yes | 10 | 56 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.63 | 2.31 | 0.33 | 0.50 | 0.66 | 0.92 | 3 | 5 | -0.49 | -0.02 | 13.97 | 14.50 | 11/27/2026 | Yes | 5 | 42 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 26.05 | 28.20 | 3.25 | 5.00 | 0.65 | 0.82 | 21 | 14 | -0.49 | -0.32 | 226.22 | 230.00 | 11/27/2026 | Yes | 5 | 15 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 5.65 | 6.60 | 0.65 | 1.00 | 0.65 | 0.44 | 1 | 5 | -0.48 | -0.08 | 106.63 | 107.00 | 11/27/2026 | Yes | 10 | 67 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.35 | 5.95 | 0.60 | 1.00 | 0.60 | 0.90 | 60 | 70 | -0.48 | -0.07 | 41.89 | 43.00 | 11/27/2026 | Yes | 4 | 42 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.50 | 2.10 | 0.60 | 1.00 | 0.60 | 0.95 | 1 | 3 | -0.49 | -0.02 | 12.90 | 13.00 | 11/27/2026 | No | 9 | 37 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.87 | 1.11 | 0.30 | 0.50 | 0.60 | 0.81 | 3 | 25 | -0.50 | -0.01 | 8.16 | 8.50 | 11/27/2026 | Yes | 4 | 38 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.43 | 1.86 | 0.30 | 0.50 | 0.60 | 1.14 | 51 | 4 | -0.50 | -0.02 | 8.89 | 9.50 | 11/27/2026 | Yes | 6 | 37 | None | |
| APP | Applovin Corp - Class A | Options Chain | 28.10 | 30.40 | 2.95 | 5.00 | 0.59 | 0.74 | 4 | 1 | -0.48 | -0.36 | 268.95 | 280.00 | 11/27/2026 | Yes | 12 | 66 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 44.25 | 48.50 | 2.95 | 5.00 | 0.59 | 0.67 | 7 | 1 | -0.49 | -0.55 | 456.00 | 475.00 | 11/27/2026 | Yes | 13 | 59 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 3.10 | 3.70 | 0.57 | 1.00 | 0.57 | 1.03 | 3 | 1 | -0.47 | -0.04 | 22.99 | 23.00 | 11/27/2026 | Yes | 5 | 42 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.25 | 4.35 | 0.57 | 1.00 | 0.57 | 1.04 | 9 | 179 | -0.49 | -0.05 | 27.65 | 28.00 | 11/27/2026 | Yes | 5 | 43 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.18 | 2.47 | 0.57 | 1.00 | 0.57 | 0.23 | 22 | 28 | -0.50 | -0.02 | 50.43 | 51.00 | 11/27/2026 | No | 9 | 65 | None | |
| T | AT&T Inc | Options Chain | 0.60 | 1.22 | 0.28 | 0.50 | 0.56 | 0.31 | 1 | 1 | -0.47 | -0.01 | 23.20 | 23.50 | 11/27/2026 | Yes | 11 | 60 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 15.85 | 17.60 | 1.40 | 2.50 | 0.56 | 0.75 | 1 | 15 | -0.48 | -0.22 | 155.14 | 160.00 | 11/27/2026 | Yes | 15 | 46 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 8.65 | 8.80 | 0.55 | 1.00 | 0.55 | 0.63 | 39 | 73 | -0.49 | -0.11 | 96.36 | 100.00 | 11/27/2026 | Yes | 10 | 56 | None | |
| ORCL | Oracle Corp | Options Chain | 10.55 | 10.75 | 0.55 | 1.00 | 0.55 | 0.55 | 1 | 3 | -0.50 | -0.13 | 129.59 | 134.00 | 11/27/2026 | No | 8 | 65 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.20 | 3.60 | 0.54 | 1.00 | 0.54 | 0.84 | 10 | 3 | -0.47 | -0.05 | 28.12 | 30.00 | 11/27/2026 | Yes | 6 | 39 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.72 | 1.78 | 0.27 | 0.50 | 0.54 | 1.01 | 5 | 21 | -0.46 | -0.02 | 12.03 | 12.50 | 11/27/2026 | Yes | 2 | 37 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.90 | 1.50 | 0.27 | 0.50 | 0.54 | 0.88 | 1 | 2 | -0.48 | -0.01 | 8.97 | 9.50 | 11/27/2026 | No | 3 | 16 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 20.95 | 21.30 | 2.68 | 5.00 | 0.54 | 0.62 | 7 | 10 | -0.49 | -0.27 | 237.80 | 245.00 | 11/27/2026 | No | 14 | 62 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 14.70 | 19.35 | 2.65 | 5.00 | 0.53 | 0.52 | 11 | 13 | -0.48 | -0.22 | 228.51 | 230.00 | 11/27/2026 | No | 8 | 41 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 12.85 | 13.40 | 2.65 | 5.00 | 0.53 | 0.66 | 265 | 287 | -0.48 | -0.17 | 135.91 | 145.00 | 11/27/2026 | Yes | 4 | 53 | None | |
| NFLX | Netflix Inc | Options Chain | 3.95 | 4.10 | 0.53 | 1.00 | 0.53 | 0.45 | 85 | 44 | -0.47 | -0.06 | 69.85 | 69.00 | 11/27/2026 | Yes | 9 | 63 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 2.15 | 2.50 | 0.53 | 1.00 | 0.53 | 0.95 | 4 | 3 | -0.48 | -0.03 | 16.40 | 17.00 | 11/27/2026 | No | 3 | 18 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 8.85 | 9.20 | 0.53 | 1.00 | 0.53 | 0.94 | 25 | 55 | -0.49 | -0.10 | 61.25 | 65.00 | 11/27/2026 | No | 3 | 21 | None | |
| ARM | Options Chain | 21.00 | 22.90 | 2.62 | 5.00 | 0.52 | 0.72 | 29 | 5 | -0.47 | -0.28 | 228.35 | 225.00 | 11/27/2026 | No | 3 | 22 | None | ||
| BABA | Alibaba Group Holding Ltd | Options Chain | 5.95 | 6.45 | 0.52 | 1.00 | 0.52 | 0.41 | 5 | 1 | -0.49 | -0.08 | 108.57 | 110.00 | 11/27/2026 | Yes | 12 | 26 | None | |
| SMR | Options Chain | 0.50 | 0.63 | 0.26 | 0.50 | 0.52 | 0.86 | 9 | 9 | -0.42 | -0.01 | 5.69 | 5.50 | 11/27/2026 | No | 3 | 16 | None | ||
| NOK | Nokia Corp | Options Chain | 0.65 | 0.73 | 0.26 | 0.50 | 0.52 | 0.60 | 47 | 23 | -0.45 | -0.01 | 9.08 | 9.00 | 11/27/2026 | Yes | 11 | 45 | None | |
| APLD | Options Chain | 2.36 | 2.55 | 0.26 | 0.50 | 0.52 | 0.85 | 9 | 1 | -0.49 | -0.03 | 19.28 | 20.00 | 11/27/2026 | No | 3 | 18 | None | ||
| SOFI | SoFi Technologies Inc | Options Chain | 1.16 | 1.20 | 0.26 | 0.50 | 0.52 | 0.56 | 86 | 59 | -0.49 | -0.02 | 14.30 | 15.00 | 11/27/2026 | Yes | 10 | 45 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 14.70 | 17.20 | 2.57 | 5.00 | 0.51 | 0.61 | 21 | 14 | -0.46 | -0.23 | 206.59 | 205.00 | 11/27/2026 | Yes | 8 | 55 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 14.00 | 18.70 | 2.57 | 5.00 | 0.51 | 0.66 | 3 | 4 | -0.50 | -0.20 | 168.90 | 175.00 | 11/27/2026 | Yes | 7 | 55 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.84 | 3.15 | 0.51 | 1.00 | 0.51 | 0.81 | 5 | 1 | -0.46 | -0.04 | 27.24 | 28.00 | 11/27/2026 | No | 3 | 19 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.71 | 1.97 | 0.51 | 1.00 | 0.51 | 0.38 | 8 | 78 | -0.47 | -0.03 | 37.21 | 38.00 | 11/27/2026 | No | 12 | 58 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 2.29 | 3.10 | 0.51 | 1.00 | 0.51 | 0.33 | 3 | 2 | -0.49 | -0.04 | 59.48 | 62.00 | 11/27/2026 | Yes | 16 | 63 | None | |
| QCOM | Qualcomm Inc | Options Chain | 10.65 | 12.30 | 2.53 | 5.00 | 0.51 | 0.54 | 31 | 6 | -0.44 | -0.17 | 173.53 | 175.00 | 11/27/2026 | Yes | 10 | 63 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 15.50 | 15.70 | 2.50 | 5.00 | 0.50 | 0.58 | 74 | 50 | -0.49 | -0.20 | 194.15 | 195.00 | 11/27/2026 | Yes | 11 | 51 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.99 | 2.21 | 0.50 | 1.00 | 0.50 | 0.71 | 9 | 57 | -0.45 | -0.03 | 21.61 | 23.00 | 11/27/2026 | No | 11 | 33 | None | |
| WFC | Wells Fargo & Company | Options Chain | 2.51 | 3.05 | 0.50 | 1.00 | 0.50 | 0.26 | 11 | 5 | -0.49 | -0.03 | 82.05 | 82.00 | 11/27/2026 | No | 15 | 74 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.85 | 4.25 | 0.50 | 1.00 | 0.50 | 0.41 | 3 | 1 | -0.50 | -0.05 | 69.96 | 70.00 | 11/27/2026 | Yes | 11 | 62 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.85 | 0.88 | 0.25 | 0.50 | 0.50 | 0.90 | 5 | 31 | -0.44 | -0.01 | 7.40 | 7.50 | 11/27/2026 | Yes | 5 | 39 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 0.85 | 1.50 | 0.25 | 0.50 | 0.50 | 0.65 | 2 | 15 | -0.47 | -0.01 | 13.59 | 13.50 | 11/27/2026 | No | 2 | 38 | None |