Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAL | TAL Education Group | Options Chain | 0.95 | 2.05 | 0.97 | 1.00 | 0.97 | 0.74 | 2 | 28 | -0.50 | -0.01 | 12.76 | 13.00 | 3/20/2026 | Yes | 14 | 9 | None | |
| NGD | New Gold Inc | Options Chain | 1.05 | 2.25 | 0.92 | 1.00 | 0.92 | 0.84 | 243 | 15 | -0.41 | -0.01 | 10.03 | 10.00 | 3/20/2026 | Yes | 8 | 43 | None | |
| OCUL | Ocular Therapeutix Inc | Options Chain | 8.50 | 9.20 | 0.80 | 1.00 | 0.80 | 2.88 | 2 | 1 | -0.49 | -0.04 | 9.14 | 16.00 | 3/20/2026 | Yes | 8 | 38 | None | |
| NFE | New Fortress Energy Inc - Class A | Options Chain | 0.50 | 0.80 | 0.37 | 0.50 | 0.74 | 2.75 | 1 | 727 | -0.40 | 0.00 | 1.34 | 1.50 | 3/20/2026 | Yes | 7 | 36 | None | |
| UROY | Uranium Royalty Corp | Options Chain | 0.70 | 1.10 | 0.37 | 0.50 | 0.74 | 1.07 | 3 | 4 | -0.50 | -0.01 | 4.92 | 5.00 | 3/20/2026 | Yes | 9 | 32 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 1.35 | 1.80 | 0.73 | 1.00 | 0.73 | 1.19 | 11 | 31 | -0.48 | -0.01 | 8.65 | 8.00 | 3/20/2026 | No | 3 | 34 | None | |
| RGTI | Options Chain | 3.00 | 3.35 | 0.72 | 1.00 | 0.72 | 1.03 | 153 | 428 | -0.47 | -0.03 | 18.17 | 19.00 | 3/20/2026 | No | 3 | 18 | None | ||
| NUAI | New Era Energy & Digital Inc | Options Chain | 2.20 | 3.00 | 1.42 | 2.00 | 0.71 | 2.13 | 1 | 10 | -0.42 | -0.02 | 7.34 | 7.50 | 3/20/2026 | No | 3 | 16 | None | |
| FOSL | Fossil Group Inc | Options Chain | 0.95 | 1.05 | 0.70 | 1.00 | 0.70 | 1.51 | 3 | 103 | -0.48 | -0.01 | 3.90 | 4.00 | 3/20/2026 | Yes | 8 | 18 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 4.25 | 4.45 | 0.70 | 1.00 | 0.70 | 1.06 | 13 | 6 | -0.49 | -0.04 | 24.88 | 24.00 | 3/20/2026 | Yes | 6 | 42 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.70 | 1.00 | 0.35 | 0.50 | 0.70 | 1.45 | 7 | 45 | -0.47 | -0.01 | 3.16 | 3.50 | 3/20/2026 | No | 3 | 32 | None | |
| HL | Hecla Mining Company | Options Chain | 3.85 | 4.25 | 0.67 | 1.00 | 0.67 | 1.02 | 68 | 97 | -0.48 | -0.03 | 22.52 | 24.00 | 3/20/2026 | Yes | 11 | 47 | None | |
| SMR | Options Chain | 3.45 | 3.60 | 0.67 | 1.00 | 0.67 | 1.07 | 56 | 86 | -0.50 | -0.03 | 18.89 | 19.00 | 3/20/2026 | No | 3 | 18 | None | ||
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 3.15 | 3.30 | 0.66 | 1.00 | 0.66 | 1.15 | 34 | 148 | -0.49 | -0.03 | 14.64 | 16.00 | 3/20/2026 | Yes | 1 | 31 | None | |
| WYFI | Whitefiber Inc | Options Chain | 3.30 | 4.20 | 1.65 | 2.50 | 0.66 | 1.24 | 5 | 71 | -0.43 | -0.04 | 19.51 | 20.00 | 3/20/2026 | No | 3 | 17 | None | |
| SNDK | Sandisk Corp | Options Chain | 108.50 | 112.60 | 6.55 | 10.00 | 0.66 | 1.01 | 34 | 13 | -0.50 | -0.89 | 631.90 | 620.00 | 3/20/2026 | No | 3 | 22 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.80 | 4.05 | 0.65 | 1.00 | 0.65 | 0.88 | 172 | 142 | -0.47 | -0.04 | 29.57 | 28.00 | 3/20/2026 | Yes | 8 | 41 | None | |
| HMY | Harmony Gold Mining Co Ltd | Options Chain | 2.30 | 2.60 | 0.65 | 1.00 | 0.65 | 0.71 | 41 | 15 | -0.48 | -0.02 | 21.34 | 22.00 | 3/20/2026 | Yes | 16 | 42 | None | |
| ARBE | Arbe Robotics Ltd | Options Chain | 0.40 | 0.50 | 0.32 | 0.50 | 0.64 | 1.85 | 1 | 8 | -0.45 | 0.00 | 1.23 | 1.50 | 3/20/2026 | Yes | 6 | 20 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 13.85 | 14.70 | 3.18 | 5.00 | 0.64 | 0.96 | 85 | 161 | -0.50 | -0.12 | 79.62 | 85.00 | 3/20/2026 | No | 3 | 21 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.55 | 1.10 | 0.63 | 1.00 | 0.63 | 1.60 | 20 | 192 | -0.48 | -0.01 | 2.60 | 3.00 | 3/20/2026 | No | 3 | 15 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 1.75 | 2.75 | 1.55 | 2.50 | 0.62 | 1.32 | 27 | 14 | -0.39 | -0.02 | 12.77 | 12.50 | 3/20/2026 | Yes | 7 | 33 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 3.30 | 4.40 | 1.55 | 2.50 | 0.62 | 1.20 | 6 | 12 | -0.41 | -0.04 | 24.72 | 22.50 | 3/20/2026 | Yes | 4 | 39 | None | |
| RIO | Rio Tinto plc | Options Chain | 4.30 | 5.40 | 1.55 | 2.50 | 0.62 | 0.35 | 9 | 14 | -0.47 | -0.03 | 96.10 | 90.00 | 3/20/2026 | Yes | 12 | 72 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 2.64 | 2.95 | 0.61 | 1.00 | 0.61 | 1.25 | 6 | 72 | -0.46 | -0.02 | 14.72 | 14.00 | 3/20/2026 | Yes | 8 | 35 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 3.40 | 3.70 | 0.61 | 1.00 | 0.61 | 0.98 | 142 | 121 | -0.48 | -0.03 | 20.84 | 22.00 | 3/20/2026 | Yes | 12 | 48 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 21.20 | 25.00 | 3.02 | 5.00 | 0.60 | 1.12 | 53 | 188 | -0.49 | -0.19 | 111.21 | 120.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| SEZL | Sezzle Inc | Options Chain | 7.60 | 10.40 | 3.00 | 5.00 | 0.60 | 0.95 | 26 | 5 | -0.43 | -0.10 | 70.45 | 65.00 | 3/20/2026 | No | 3 | 19 | None | |
| B | Barrick Gold Corp | Options Chain | 3.65 | 4.05 | 0.60 | 1.00 | 0.60 | 0.57 | 55 | 223 | -0.47 | -0.04 | 52.45 | 46.00 | 3/20/2026 | No | 3 | 21 | None | |
| U | Unity Software Inc | Options Chain | 4.00 | 4.30 | 0.60 | 1.00 | 0.60 | 0.87 | 674 | 311 | -0.47 | -0.04 | 38.41 | 30.00 | 3/20/2026 | Yes | 5 | 47 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 3.20 | 3.40 | 0.60 | 1.00 | 0.60 | 1.16 | 180 | 131 | -0.47 | -0.03 | 17.70 | 17.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 1.45 | 1.75 | 0.60 | 1.00 | 0.60 | 0.98 | 681 | 16 | -0.48 | -0.01 | 10.41 | 10.00 | 3/20/2026 | Yes | 5 | 32 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 1.25 | 1.50 | 0.60 | 1.00 | 0.60 | 1.15 | 1 | 7 | -0.49 | -0.01 | 6.80 | 7.00 | 3/20/2026 | No | 3 | 16 | None | |
| RDW | Redwire Corporation | Options Chain | 2.70 | 3.00 | 0.60 | 1.00 | 0.60 | 1.24 | 9 | 33 | -0.50 | -0.02 | 11.75 | 13.00 | 3/20/2026 | Yes | 4 | 36 | None | |
| AMPX | Options Chain | 2.05 | 3.20 | 0.60 | 1.00 | 0.60 | 1.09 | 51 | 4 | -0.50 | -0.02 | 12.44 | 14.00 | 3/20/2026 | No | 3 | 17 | None | ||
| APPS | Digital Turbine Inc | Options Chain | 1.00 | 1.10 | 0.30 | 0.50 | 0.60 | 1.18 | 3 | 2 | -0.46 | -0.01 | 5.42 | 5.50 | 3/20/2026 | Yes | 6 | 27 | None | |
| BTG | B2gold Corp | Options Chain | 0.50 | 0.60 | 0.30 | 0.50 | 0.60 | 0.70 | 3019 | 176 | -0.48 | -0.01 | 4.90 | 5.00 | 3/20/2026 | Yes | 10 | 51 | None | |
| IMSR | HCM II Acquisition Corp - Class A | Options Chain | 2.15 | 2.60 | 1.48 | 2.50 | 0.59 | 1.39 | 1 | 23 | -0.48 | -0.02 | 9.39 | 10.00 | 3/20/2026 | No | 3 | 16 | None | |
| TMC | TMC the metals company Inc | Options Chain | 1.17 | 1.42 | 0.59 | 1.00 | 0.59 | 1.15 | 24 | 32 | -0.46 | -0.01 | 7.67 | 7.00 | 3/20/2026 | Yes | 5 | 33 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.57 | 1.69 | 0.59 | 1.00 | 0.59 | 1.13 | 39 | 71 | -0.46 | -0.01 | 8.58 | 9.00 | 3/20/2026 | Yes | 10 | 34 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 3.45 | 3.95 | 0.59 | 1.00 | 0.59 | 1.13 | 109 | 177 | -0.47 | -0.03 | 18.99 | 20.00 | 3/20/2026 | Yes | 7 | 36 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 2.02 | 2.09 | 0.59 | 1.00 | 0.59 | 1.14 | 548 | 906 | -0.47 | -0.02 | 10.36 | 11.00 | 3/20/2026 | Yes | 8 | 38 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 17.25 | 17.75 | 1.47 | 2.50 | 0.59 | 1.02 | 381 | 20 | -0.49 | -0.15 | 99.73 | 100.00 | 3/20/2026 | No | 3 | 21 | None | |
| GLXY | Galaxy Digital | Options Chain | 4.45 | 4.75 | 1.46 | 2.50 | 0.58 | 0.91 | 178 | 241 | -0.49 | -0.04 | 30.00 | 30.00 | 3/20/2026 | Yes | 11 | 44 | None | |
| NXE | NexGen Energy Ltd | Options Chain | 1.50 | 1.65 | 0.58 | 1.00 | 0.58 | 0.77 | 13 | 276 | -0.48 | -0.02 | 12.57 | 13.00 | 3/20/2026 | Yes | 7 | 30 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.93 | 1.97 | 0.58 | 1.00 | 0.58 | 0.79 | 535 | 69 | -0.49 | -0.02 | 14.35 | 15.00 | 3/20/2026 | Yes | 12 | 34 | None | |
| UEC | Uranium Energy Corp | Options Chain | 2.58 | 2.80 | 0.58 | 1.00 | 0.58 | 0.91 | 20 | 22 | -0.50 | -0.02 | 18.60 | 18.00 | 3/20/2026 | Yes | 7 | 41 | None | |
| BIDU | Baidu Inc | Options Chain | 11.70 | 12.75 | 2.88 | 5.00 | 0.58 | 0.52 | 4 | 77 | -0.47 | -0.13 | 157.51 | 155.00 | 3/20/2026 | Yes | 12 | 60 | None | |
| ALAB | Astera Labs Inc | Options Chain | 24.60 | 26.55 | 2.88 | 5.00 | 0.58 | 0.93 | 24 | 25 | -0.49 | -0.22 | 160.00 | 160.00 | 3/20/2026 | No | 3 | 22 | None | |
| MU | Micron Technology Inc | Options Chain | 51.85 | 53.85 | 5.72 | 10.00 | 0.57 | 0.75 | 672 | 659 | -0.49 | -0.49 | 414.88 | 430.00 | 3/20/2026 | Yes | 11 | 64 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 20.50 | 22.90 | 2.85 | 5.00 | 0.57 | 0.72 | 6 | 61 | -0.48 | -0.20 | 184.66 | 190.00 | 3/20/2026 | Yes | 6 | 55 | None | |
| PGY | Options Chain | 2.80 | 3.10 | 0.57 | 1.00 | 0.57 | 0.96 | 23 | 1 | -0.45 | -0.03 | 19.39 | 20.00 | 3/20/2026 | No | 3 | 18 | None | ||
| WULF | TeraWulf Inc | Options Chain | 2.38 | 2.46 | 0.57 | 1.00 | 0.57 | 1.06 | 33 | 48 | -0.47 | -0.02 | 14.46 | 14.00 | 3/20/2026 | Yes | 4 | 36 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.70 | 3.80 | 0.57 | 1.00 | 0.57 | 0.79 | 110 | 18 | -0.48 | -0.04 | 29.86 | 30.00 | 3/20/2026 | Yes | 9 | 46 | None | |
| NG | Novagold Resources Inc | Options Chain | 1.00 | 1.30 | 0.57 | 1.00 | 0.57 | 0.79 | 208 | 52 | -0.48 | -0.01 | 8.73 | 9.00 | 3/20/2026 | No | 4 | 35 | None | |
| APLD | Options Chain | 6.10 | 6.60 | 0.57 | 1.00 | 0.57 | 1.04 | 18 | 210 | -0.49 | -0.05 | 38.18 | 36.00 | 3/20/2026 | No | 3 | 20 | None | ||
| USAR | USA Rare Earth Inc - Class A | Options Chain | 4.85 | 5.45 | 0.57 | 1.00 | 0.57 | 1.26 | 28 | 49 | -0.49 | -0.04 | 23.25 | 24.00 | 3/20/2026 | No | 3 | 19 | None | |
| WDC | Western Digital Corp | Options Chain | 32.80 | 35.65 | 5.65 | 10.00 | 0.57 | 0.78 | 54 | 83 | -0.50 | -0.30 | 270.10 | 260.00 | 3/20/2026 | Yes | 9 | 62 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.69 | 1.83 | 0.56 | 1.00 | 0.56 | 0.71 | 77 | 54 | -0.45 | -0.02 | 17.75 | 17.00 | 3/20/2026 | Yes | 15 | 44 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.18 | 2.31 | 0.56 | 1.00 | 0.56 | 0.88 | 236 | 120 | -0.47 | -0.02 | 16.81 | 16.00 | 3/20/2026 | Yes | 10 | 53 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 3.00 | 3.10 | 0.56 | 1.00 | 0.56 | 0.96 | 7 | 27 | -0.49 | -0.03 | 18.84 | 19.00 | 3/20/2026 | Yes | 3 | 27 | None | |
| OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.35 | 0.50 | 0.28 | 0.50 | 0.56 | 1.46 | 1 | 2 | -0.40 | 0.00 | 2.07 | 2.00 | 3/20/2026 | No | 6 | 18 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 20.70 | 23.00 | 2.80 | 5.00 | 0.56 | 0.76 | 20 | 86 | -0.47 | -0.22 | 190.00 | 185.00 | 3/20/2026 | Yes | 11 | 43 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 4.85 | 5.40 | 1.40 | 2.50 | 0.56 | 0.85 | 64 | 101 | -0.45 | -0.05 | 41.21 | 40.00 | 3/20/2026 | Yes | 7 | 49 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 54.40 | 56.95 | 5.58 | 10.00 | 0.56 | 0.79 | 2182 | 1534 | -0.50 | -0.49 | 432.26 | 420.00 | 3/20/2026 | Yes | 6 | 53 | None | |
| RMBS | Rambus Inc | Options Chain | 12.20 | 13.60 | 2.75 | 5.00 | 0.55 | 0.77 | 17 | 12 | -0.44 | -0.14 | 122.20 | 115.00 | 3/20/2026 | Yes | 10 | 56 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 18.00 | 18.50 | 2.75 | 5.00 | 0.55 | 0.72 | 202 | 530 | -0.49 | -0.16 | 149.71 | 155.00 | 3/20/2026 | Yes | 7 | 81 | None | |
| ORCL | Oracle Corp | Options Chain | 17.65 | 17.95 | 2.75 | 5.00 | 0.55 | 0.63 | 337 | 445 | -0.50 | -0.16 | 164.58 | 170.00 | 3/20/2026 | Yes | 7 | 61 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.10 | 1.40 | 0.55 | 1.00 | 0.55 | 0.60 | 18 | 11 | -0.45 | -0.01 | 14.15 | 14.00 | 3/20/2026 | Yes | 9 | 32 | None | |
| INTC | Intel Corp | Options Chain | 3.95 | 4.05 | 0.55 | 1.00 | 0.55 | 0.57 | 209 | 163 | -0.47 | -0.04 | 46.47 | 47.00 | 3/20/2026 | No | 6 | 50 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.65 | 3.85 | 0.55 | 1.00 | 0.55 | 0.90 | 79 | 436 | -0.47 | -0.04 | 25.10 | 26.00 | 3/20/2026 | No | 11 | 23 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.53 | 1.71 | 0.55 | 1.00 | 0.55 | 0.78 | 339 | 269 | -0.48 | -0.02 | 12.59 | 13.00 | 3/20/2026 | Yes | 13 | 26 | None | |
| IAG | Iamgold Corp | Options Chain | 2.00 | 2.65 | 0.55 | 1.00 | 0.55 | 0.75 | 16 | 12 | -0.49 | -0.02 | 21.10 | 19.00 | 3/20/2026 | Yes | 10 | 53 | None | |
| MRNA | Moderna Inc | Options Chain | 6.20 | 6.45 | 0.55 | 1.00 | 0.55 | 0.82 | 14 | 110 | -0.49 | -0.05 | 46.81 | 46.00 | 3/20/2026 | Yes | 11 | 43 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.49 | 1.55 | 0.55 | 1.00 | 0.55 | 0.91 | 145 | 197 | -0.49 | -0.01 | 9.87 | 10.00 | 3/20/2026 | Yes | 11 | 55 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.43 | 1.50 | 0.55 | 1.00 | 0.55 | 0.82 | 251 | 178 | -0.49 | -0.01 | 11.29 | 11.00 | 3/20/2026 | Yes | 6 | 33 | None | |
| JD | JD.com Inc | Options Chain | 1.63 | 1.88 | 0.55 | 1.00 | 0.55 | 0.38 | 52 | 109 | -0.50 | -0.02 | 28.48 | 29.00 | 3/20/2026 | Yes | 16 | 52 | None | |
| IREN | Iris Energy Ltd | Options Chain | 9.75 | 10.30 | 2.73 | 5.00 | 0.55 | 1.19 | 776 | 221 | -0.44 | -0.09 | 59.86 | 55.00 | 3/20/2026 | Yes | 9 | 44 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 13.00 | 14.25 | 2.73 | 5.00 | 0.55 | 0.93 | 48 | 204 | -0.50 | -0.12 | 80.07 | 85.00 | 3/20/2026 | Yes | 4 | 43 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 19.75 | 20.15 | 2.72 | 5.00 | 0.54 | 0.62 | 2366 | 123 | -0.49 | -0.19 | 198.40 | 200.00 | 3/20/2026 | Yes | 11 | 61 | None | |
| APP | Applovin Corp - Class A | Options Chain | 65.60 | 68.20 | 5.40 | 10.00 | 0.54 | 0.84 | 36 | 63 | -0.48 | -0.61 | 569.53 | 490.00 | 3/20/2026 | Yes | 7 | 57 | None | |
| CCJ | Cameco Corp | Options Chain | 10.95 | 11.60 | 2.70 | 5.00 | 0.54 | 0.60 | 83 | 108 | -0.47 | -0.12 | 133.67 | 125.00 | 3/20/2026 | Yes | 11 | 56 | None | |
| HUT | Hut 8 Corp | Options Chain | 9.95 | 11.25 | 2.70 | 5.00 | 0.54 | 1.05 | 1 | 14 | -0.48 | -0.09 | 55.83 | 60.00 | 3/20/2026 | Yes | 8 | 57 | None | |
| KGC | Kinross Gold Corp | Options Chain | 2.95 | 3.10 | 0.54 | 1.00 | 0.54 | 0.63 | 13 | 7 | -0.46 | -0.03 | 36.95 | 32.00 | 3/20/2026 | Yes | 17 | 57 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.69 | 1.91 | 0.54 | 1.00 | 0.54 | 0.51 | 68 | 54 | -0.47 | -0.02 | 22.80 | 24.00 | 3/20/2026 | No | 11 | 39 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 13.30 | 13.55 | 2.68 | 5.00 | 0.54 | 0.62 | 74 | 106 | -0.49 | -0.13 | 143.27 | 135.00 | 3/20/2026 | Yes | 12 | 57 | None | |
| MP | MP Materials Corporation | Options Chain | 6.95 | 7.15 | 2.67 | 5.00 | 0.53 | 0.75 | 293 | 115 | -0.47 | -0.07 | 58.77 | 60.00 | 3/20/2026 | Yes | 4 | 50 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 7.95 | 8.40 | 1.33 | 2.50 | 0.53 | 0.76 | 49 | 213 | -0.48 | -0.08 | 75.50 | 67.50 | 3/20/2026 | Yes | 4 | 47 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 1.85 | 2.20 | 0.53 | 1.00 | 0.53 | 0.81 | 11 | 18 | -0.45 | -0.02 | 16.88 | 17.00 | 3/20/2026 | Yes | 9 | 34 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.35 | 2.70 | 0.53 | 1.00 | 0.53 | 0.74 | 11 | 1 | -0.45 | -0.03 | 26.90 | 23.00 | 3/20/2026 | Yes | 14 | 56 | None | |
| TGB | Taseko Mines Ltd | Options Chain | 0.85 | 1.20 | 0.53 | 1.00 | 0.53 | 0.78 | 2 | 2 | -0.49 | -0.01 | 8.60 | 8.00 | 3/20/2026 | Yes | 3 | 38 | None | |
| TOST | Toast Inc - Class A | Options Chain | 3.00 | 3.30 | 0.53 | 1.00 | 0.53 | 0.61 | 9 | 1 | -0.49 | -0.03 | 31.10 | 32.00 | 3/20/2026 | Yes | 13 | 47 | None | |
| AR | Antero Resources Corp | Options Chain | 2.45 | 2.80 | 0.53 | 1.00 | 0.53 | 0.44 | 3 | 5 | -0.50 | -0.03 | 36.37 | 37.00 | 3/20/2026 | Yes | 9 | 54 | None | |
| AS | Amer Sports Inc | Options Chain | 3.40 | 3.80 | 1.32 | 2.50 | 0.53 | 0.62 | 17 | 1100 | -0.48 | -0.04 | 37.23 | 37.50 | 3/20/2026 | No | 3 | 20 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 13.70 | 13.85 | 2.63 | 5.00 | 0.53 | 0.58 | 896 | 565 | -0.50 | -0.13 | 151.75 | 150.00 | 3/20/2026 | Yes | 11 | 50 | None | |
| NEM | Newmont Corp | Options Chain | 10.80 | 11.05 | 2.63 | 5.00 | 0.53 | 0.59 | 173 | 256 | -0.50 | -0.10 | 112.35 | 115.00 | 3/20/2026 | Yes | 13 | 63 | None | |
| TSLA | Tesla Inc | Options Chain | 26.20 | 27.00 | 2.62 | 5.00 | 0.52 | 0.43 | 43 | 40 | -0.49 | -0.31 | 428.49 | 435.00 | 3/13/2026 | Yes | 8 | 59 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 9.50 | 10.80 | 2.60 | 5.00 | 0.52 | 0.67 | 34 | 41 | -0.50 | -0.09 | 108.00 | 95.00 | 3/20/2026 | Yes | 18 | 66 | None | |
| WHR | Whirlpool Corp | Options Chain | 5.10 | 5.60 | 1.30 | 2.50 | 0.52 | 0.44 | 139 | 96 | -0.48 | -0.05 | 79.99 | 80.00 | 3/20/2026 | Yes | 8 | 51 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.41 | 1.58 | 0.52 | 1.00 | 0.52 | 0.68 | 84 | 275 | -0.46 | -0.02 | 14.10 | 14.00 | 3/20/2026 | Yes | 5 | 33 | None | |
| LCID | Lucid Group Inc | Options Chain | 1.50 | 1.73 | 0.52 | 1.00 | 0.52 | 0.97 | 3033 | 88 | -0.46 | -0.01 | 11.27 | 11.00 | 3/20/2026 | Yes | 6 | 31 | None | |
| OPRA | Opera Ltd | Options Chain | 1.30 | 1.50 | 0.52 | 1.00 | 0.52 | 0.69 | 1063 | 952 | -0.46 | -0.02 | 12.42 | 13.00 | 3/20/2026 | Yes | 16 | 53 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.68 | 2.01 | 0.52 | 1.00 | 0.52 | 1.02 | 92 | 15 | -0.47 | -0.02 | 10.43 | 11.00 | 3/20/2026 | No | 3 | 17 | None | |
| ENVX | Enovix Corporation | Options Chain | 1.05 | 1.16 | 0.52 | 1.00 | 0.52 | 0.95 | 139 | 229 | -0.49 | -0.01 | 7.13 | 7.00 | 3/20/2026 | Yes | 6 | 28 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 1.40 | 1.70 | 0.52 | 1.00 | 0.52 | 0.66 | 2 | 6 | -0.50 | -0.01 | 13.46 | 14.00 | 3/20/2026 | Yes | 18 | 47 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.31 | 0.35 | 0.26 | 0.50 | 0.52 | 1.33 | 79 | 76 | -0.46 | 0.00 | 1.39 | 1.50 | 3/20/2026 | Yes | 9 | 25 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 30.65 | 33.50 | 2.58 | 5.00 | 0.52 | 1.11 | 2 | 22 | -0.49 | -0.27 | 156.51 | 165.00 | 3/20/2026 | Yes | 7 | 50 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 16.40 | 18.60 | 2.57 | 5.00 | 0.51 | 0.35 | 214 | 190 | -0.47 | -0.19 | 336.85 | 340.00 | 3/20/2026 | Yes | 12 | 65 | None | |
| AVGO | Broadcom Inc | Options Chain | 29.50 | 30.05 | 5.10 | 10.00 | 0.51 | 0.53 | 129 | 243 | -0.50 | -0.28 | 331.30 | 340.00 | 3/20/2026 | Yes | 12 | 67 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 8.70 | 9.55 | 2.55 | 5.00 | 0.51 | 0.54 | 150 | 87 | -0.46 | -0.10 | 114.44 | 115.00 | 3/20/2026 | Yes | 13 | 55 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 7.10 | 7.35 | 2.53 | 5.00 | 0.51 | 0.74 | 196 | 185 | -0.46 | -0.07 | 63.93 | 65.00 | 3/20/2026 | No | 3 | 21 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 17.45 | 17.95 | 2.52 | 5.00 | 0.50 | 0.61 | 114 | 71 | -0.47 | -0.18 | 200.79 | 195.00 | 3/20/2026 | Yes | 2 | 53 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 5.70 | 6.30 | 2.50 | 5.00 | 0.50 | 0.75 | 127 | 171 | -0.45 | -0.06 | 63.71 | 55.00 | 3/20/2026 | Yes | 18 | 59 | None | |
| AMZN | Amazon.com Inc | Options Chain | 13.00 | 13.50 | 2.50 | 5.00 | 0.50 | 0.38 | 536 | 263 | -0.46 | -0.15 | 239.30 | 240.00 | 3/20/2026 | Yes | 13 | 65 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 6.70 | 8.20 | 2.50 | 5.00 | 0.50 | 0.42 | 51 | 29 | -0.48 | -0.08 | 119.34 | 120.00 | 3/20/2026 | Yes | 11 | 58 | None | |
| TGT | Target Corp | Options Chain | 6.70 | 7.30 | 2.50 | 5.00 | 0.50 | 0.44 | 35 | 58 | -0.48 | -0.06 | 102.71 | 105.00 | 3/20/2026 | Yes | 12 | 66 | None | |
| TTAN | ServiceTitan Inc - Class A | Options Chain | 7.00 | 7.70 | 2.50 | 5.00 | 0.50 | 0.57 | 4 | 25 | -0.50 | -0.07 | 81.52 | 80.00 | 3/20/2026 | No | 3 | 20 | None | |
| TMQ | Trilogy Metals Inc | Options Chain | 0.70 | 0.90 | 0.50 | 1.00 | 0.50 | 1.18 | 34 | 1 | -0.40 | -0.01 | 6.01 | 5.00 | 3/20/2026 | Yes | 11 | 31 | None | |
| ABAT | Options Chain | 0.70 | 0.85 | 0.50 | 1.00 | 0.50 | 1.36 | 12 | 50 | -0.41 | -0.01 | 4.04 | 4.00 | 3/20/2026 | No | 3 | 15 | None | ||
| ASPI | ASP Isotopes Inc | Options Chain | 1.15 | 1.50 | 0.50 | 1.00 | 0.50 | 1.29 | 123 | 152 | -0.43 | -0.02 | 6.34 | 7.00 | 3/20/2026 | Yes | 6 | 19 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.01 | 1.35 | 0.50 | 1.00 | 0.50 | 0.91 | 195 | 71 | -0.43 | -0.01 | 8.85 | 9.00 | 3/20/2026 | Yes | 9 | 30 | None | |
| XPEV | XPeng Inc | Options Chain | 1.38 | 1.49 | 0.50 | 1.00 | 0.50 | 0.57 | 552 | 75 | -0.44 | -0.02 | 17.98 | 18.00 | 3/20/2026 | Yes | 12 | 42 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.71 | 1.75 | 0.50 | 1.00 | 0.50 | 0.96 | 108 | 70 | -0.44 | -0.02 | 12.59 | 12.00 | 3/20/2026 | Yes | 15 | 50 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.10 | 3.80 | 0.50 | 1.00 | 0.50 | 0.98 | 136 | 80 | -0.46 | -0.03 | 23.13 | 22.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.92 | 1.96 | 0.50 | 1.00 | 0.50 | 0.58 | 2725 | 4314 | -0.46 | -0.02 | 24.71 | 23.00 | 3/20/2026 | Yes | 11 | 48 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.55 | 1.62 | 0.50 | 1.00 | 0.50 | 0.69 | 251 | 344 | -0.47 | -0.02 | 15.23 | 15.00 | 3/20/2026 | Yes | 9 | 36 | None | |
| NFLX | Netflix Inc | Options Chain | 3.85 | 4.00 | 0.50 | 1.00 | 0.50 | 0.31 | 390 | 688 | -0.48 | -0.04 | 83.49 | 84.00 | 3/20/2026 | No | 6 | 55 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 3.50 | 3.60 | 0.50 | 1.00 | 0.50 | 0.58 | 145 | 38 | -0.50 | -0.03 | 42.12 | 38.00 | 3/20/2026 | Yes | 16 | 62 | None | |
| BFLY | Butterfly Network Inc - Class A | Options Chain | 0.55 | 0.70 | 0.25 | 0.50 | 0.50 | 1.07 | 4 | 3 | -0.42 | -0.01 | 3.96 | 4.00 | 3/20/2026 | Yes | 11 | 31 | None | |
| GORO | Gold Resource Corp | Options Chain | 0.25 | 0.45 | 0.25 | 0.50 | 0.50 | 1.38 | 21 | 11 | -0.46 | 0.00 | 1.34 | 1.50 | 3/20/2026 | Yes | 10 | 22 | None |