Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIAV | Viavi Solutions Inc | Options Chain | 2.25 | 2.60 | 0.65 | 1.00 | 0.65 | 0.67 | 1 | 1 | -0.44 | -0.03 | 29.12 | 29.00 | 4/17/2026 | No | 7 | 46 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 2.52 | 3.30 | 0.64 | 1.00 | 0.64 | 0.66 | 1 | 1 | -0.48 | -0.03 | 28.40 | 29.00 | 4/24/2026 | No | 11 | 46 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 0.85 | 1.40 | 0.55 | 1.00 | 0.55 | 1.12 | 28 | 98 | -0.43 | -0.01 | 8.17 | 8.00 | 4/17/2026 | Yes | 3 | 33 | None | |
| TSLA | Tesla Inc | Options Chain | 28.25 | 29.55 | 2.65 | 5.00 | 0.53 | 0.47 | 3 | 1053 | -0.49 | -0.31 | 396.84 | 405.00 | 4/24/2026 | No | 8 | 58 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 21.55 | 22.70 | 2.55 | 5.00 | 0.51 | 0.44 | 1 | 16 | -0.47 | -0.25 | 339.39 | 350.00 | 4/24/2026 | Yes | 20 | 62 |
Dividend Stock List |
|
| UNH | Unitedhealth Group Inc | Options Chain | 14.90 | 18.55 | 2.53 | 5.00 | 0.51 | 0.42 | 2 | 6 | -0.47 | -0.18 | 285.95 | 285.00 | 4/24/2026 | Yes | 9 | 58 | None | |
| TVTX | Travere Therapeutics Inc | Options Chain | 7.80 | 10.70 | 1.25 | 2.50 | 0.50 | 1.86 | 1 | 1 | -0.46 | -0.09 | 27.74 | 32.50 | 4/17/2026 | No | 6 | 42 | None |