Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTD | Trade Desk Inc - Class A | Options Chain | 1.86 | 2.20 | 0.49 | 0.50 | 0.98 | 0.83 | 2 | 2 | -0.48 | -0.03 | 17.58 | 18.00 | 8/28/2026 | Yes | 14 | 48 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.57 | 1.90 | 0.38 | 0.50 | 0.76 | 0.72 | 12 | 50 | -0.49 | -0.02 | 17.64 | 17.50 | 8/28/2026 | Yes | 10 | 46 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.40 | 4.90 | 0.62 | 1.00 | 0.62 | 1.01 | 36 | 100 | -0.48 | -0.06 | 25.50 | 32.00 | 8/28/2026 | Yes | 10 | 45 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 3.60 | 4.20 | 0.62 | 1.00 | 0.62 | 1.04 | 1 | 16 | -0.50 | -0.04 | 21.49 | 25.00 | 8/28/2026 | Yes | 5 | 44 | None | |
| WMT | Walmart Inc | Options Chain | 4.30 | 4.80 | 0.62 | 1.00 | 0.62 | 0.31 | 15 | 43 | -0.50 | -0.06 | 109.90 | 110.00 | 8/28/2026 | Yes | 10 | 59 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.75 | 0.90 | 0.31 | 0.50 | 0.62 | 1.07 | 2 | 3 | -0.44 | -0.01 | 6.05 | 6.00 | 8/28/2026 | Yes | 10 | 27 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 4.95 | 5.85 | 0.60 | 1.00 | 0.60 | 0.82 | 30 | 11 | -0.48 | -0.07 | 49.14 | 48.00 | 8/28/2026 | No | 3 | 20 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.00 | 12.25 | 0.60 | 1.00 | 0.60 | 0.66 | 8 | 11 | -0.50 | -0.15 | 132.66 | 128.00 | 8/28/2026 | Yes | 11 | 52 | None | |
| RDW | Redwire Corporation | Options Chain | 1.40 | 1.60 | 0.30 | 0.50 | 0.60 | 1.08 | 1 | 3 | -0.49 | -0.02 | 9.42 | 9.50 | 8/28/2026 | Yes | 5 | 35 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 2.64 | 2.91 | 0.29 | 0.50 | 0.58 | 0.93 | 11 | 1 | -0.48 | -0.03 | 20.18 | 21.00 | 8/28/2026 | Yes | 9 | 43 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.70 | 4.70 | 0.57 | 1.00 | 0.57 | 0.45 | 3 | 55 | -0.48 | -0.06 | 71.70 | 71.00 | 8/28/2026 | Yes | 10 | 63 | None | |
| U | Unity Software Inc | Options Chain | 3.30 | 3.65 | 0.56 | 1.00 | 0.56 | 0.84 | 4 | 2 | -0.48 | -0.04 | 29.75 | 30.00 | 8/28/2026 | Yes | 6 | 44 | None | |
| SOUN | Options Chain | 0.72 | 0.88 | 0.28 | 0.50 | 0.56 | 0.92 | 2 | 13 | -0.46 | -0.01 | 6.58 | 6.50 | 8/28/2026 | No | 3 | 16 | None | ||
| SMR | Options Chain | 1.23 | 1.41 | 0.28 | 0.50 | 0.56 | 1.08 | 2 | 2 | -0.47 | -0.02 | 8.68 | 9.00 | 8/28/2026 | No | 3 | 16 | None | ||
| RZLV | Rezolve AI Ltd | Options Chain | 0.35 | 0.50 | 0.28 | 0.50 | 0.56 | 1.11 | 10 | 672 | -0.50 | 0.00 | 2.31 | 2.50 | 8/28/2026 | No | 3 | 15 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 19.65 | 22.05 | 2.75 | 5.00 | 0.55 | 0.84 | 2 | 25 | -0.48 | -0.25 | 185.84 | 175.00 | 8/28/2026 | Yes | 13 | 44 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 2.60 | 3.10 | 0.55 | 1.00 | 0.55 | 0.92 | 11 | 1 | -0.47 | -0.03 | 23.10 | 23.00 | 8/28/2026 | No | 2 | 40 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.80 | 1.00 | 0.27 | 0.50 | 0.54 | 1.14 | 2 | 51 | -0.44 | -0.01 | 5.92 | 6.00 | 8/28/2026 | Yes | 7 | 30 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.02 | 1.17 | 0.27 | 0.50 | 0.54 | 0.70 | 81 | 65 | -0.50 | -0.01 | 12.04 | 11.00 | 8/28/2026 | No | 13 | 31 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 16.60 | 17.40 | 2.60 | 5.00 | 0.52 | 0.99 | 519 | 371 | -0.48 | -0.20 | 115.26 | 120.00 | 8/28/2026 | No | 3 | 33 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.44 | 0.53 | 0.26 | 0.50 | 0.52 | 0.84 | 2 | 19 | -0.45 | -0.01 | 4.56 | 4.50 | 8/28/2026 | Yes | 8 | 30 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.52 | 0.61 | 0.25 | 0.50 | 0.50 | 1.08 | 4 | 2 | -0.45 | -0.01 | 4.02 | 4.00 | 8/28/2026 | Yes | 7 | 32 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.05 | 1.20 | 0.25 | 0.50 | 0.50 | 0.66 | 13 | 62 | -0.46 | -0.02 | 13.65 | 13.50 | 8/28/2026 | Yes | 5 | 55 | None |