Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONDS | Ondas Holdings Inc | Options Chain | 2.15 | 2.99 | 0.67 | 0.50 | 1.34 | 1.47 | 1 | 13 | -0.49 | -0.02 | 9.85 | 10.50 | 4/24/2026 | Yes | 7 | 37 | None | |
| QURE | uniQure N.V. | Options Chain | 6.20 | 7.30 | 0.95 | 1.00 | 0.95 | 1.91 | 5 | 7 | -0.50 | -0.05 | 21.55 | 21.00 | 4/17/2026 | No | 9 | 35 | None | |
| AXTI | AXT Inc | Options Chain | 9.20 | 11.20 | 3.50 | 5.00 | 0.70 | 1.71 | 12 | 27 | -0.46 | -0.09 | 32.37 | 40.00 | 4/17/2026 | No | 7 | 38 | None | |
| FRMI | Fermi Inc | Options Chain | 2.25 | 2.65 | 0.35 | 0.50 | 0.70 | 1.58 | 1 | 1 | -0.48 | -0.02 | 8.05 | 9.00 | 4/24/2026 | No | 3 | 16 | None | |
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 2.90 | 3.40 | 1.70 | 2.50 | 0.68 | 1.22 | 10 | 17 | -0.50 | -0.03 | 13.10 | 15.00 | 4/17/2026 | Yes | 7 | 31 | None | |
| AMPX | Options Chain | 2.90 | 3.20 | 0.65 | 1.00 | 0.65 | 1.09 | 17 | 147 | -0.49 | -0.03 | 16.24 | 18.00 | 4/17/2026 | No | 3 | 18 | None | ||
| RDDT | Reddit Inc - Class A | Options Chain | 15.20 | 19.00 | 3.17 | 5.00 | 0.63 | 0.77 | 4 | 1 | -0.50 | -0.16 | 139.39 | 140.00 | 4/24/2026 | No | 14 | 45 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.05 | 3.65 | 0.63 | 1.00 | 0.63 | 1.00 | 31 | 3 | -0.48 | -0.03 | 18.88 | 21.00 | 4/24/2026 | No | 13 | 36 | None | |
| BN | Options Chain | 2.20 | 2.45 | 0.63 | 1.00 | 0.63 | 0.41 | 2 | 21 | -0.50 | -0.03 | 41.50 | 41.00 | 4/17/2026 | No | 3 | 20 | None | ||
| PAYO | Payoneer Global Inc | Options Chain | 0.65 | 0.95 | 0.62 | 1.00 | 0.62 | 0.96 | 10 | 7 | -0.50 | -0.01 | 4.70 | 5.00 | 4/17/2026 | No | 12 | 30 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 24.65 | 26.05 | 3.00 | 5.00 | 0.60 | 0.73 | 2 | 5 | -0.50 | -0.23 | 197.22 | 205.00 | 4/24/2026 | No | 9 | 59 | None | |
| YPF | YPF | Options Chain | 2.40 | 2.90 | 0.60 | 1.00 | 0.60 | 0.53 | 12 | 23 | -0.46 | -0.04 | 36.89 | 38.00 | 4/17/2026 | Yes | 12 | 52 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.25 | 3.80 | 0.60 | 1.00 | 0.60 | 0.96 | 14 | 38 | -0.50 | -0.03 | 15.74 | 23.00 | 4/24/2026 | No | 7 | 40 | None | |
| AEHR | Aehr Test Systems | Options Chain | 6.80 | 7.40 | 2.75 | 5.00 | 0.55 | 1.22 | 25 | 14 | -0.45 | -0.08 | 35.61 | 40.00 | 4/17/2026 | Yes | 7 | 38 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.55 | 1.65 | 0.55 | 1.00 | 0.55 | 0.60 | 32 | 4 | -0.48 | -0.02 | 18.54 | 19.00 | 4/17/2026 | No | 11 | 64 | None | |
| GLNG | Golar Lng | Options Chain | 2.45 | 2.70 | 0.55 | 1.00 | 0.55 | 0.39 | 1 | 3 | -0.49 | -0.03 | 47.08 | 47.00 | 4/17/2026 | No | 8 | 59 | None | |
| EPD | Enterprise Products Partners L P | Options Chain | 1.09 | 1.53 | 0.55 | 1.00 | 0.55 | 0.20 | 10 | 200 | -0.49 | -0.01 | 37.29 | 38.00 | 4/24/2026 | No | 8 | 58 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 1.10 | 1.50 | 0.55 | 1.00 | 0.55 | 1.08 | 1 | 11 | -0.49 | -0.01 | 8.50 | 8.00 | 4/17/2026 | No | 3 | 16 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.77 | 0.94 | 0.27 | 0.50 | 0.54 | 1.59 | 11 | 3 | -0.49 | -0.01 | 6.26 | 6.50 | 4/24/2026 | No | 7 | 37 | None | |
| AMSC | American Superconductor Corp | Options Chain | 2.55 | 3.10 | 0.53 | 1.00 | 0.53 | 0.75 | 12 | 9 | -0.45 | -0.04 | 27.70 | 28.00 | 4/17/2026 | No | 20 | 48 |
Growth Stock List |
|
| DINO | Options Chain | 3.60 | 4.30 | 1.30 | 2.50 | 0.52 | 0.52 | 1 | 4 | -0.47 | -0.05 | 56.23 | 55.00 | 4/17/2026 | No | 3 | 21 | None | ||
| EC | Ecopetrol SA | Options Chain | 0.80 | 1.00 | 0.52 | 1.00 | 0.52 | 0.48 | 44 | 2 | -0.44 | -0.01 | 12.92 | 13.00 | 4/17/2026 | No | 13 | 52 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 1.00 | 1.30 | 0.52 | 1.00 | 0.52 | 1.07 | 26 | 97 | -0.45 | -0.01 | 8.21 | 8.00 | 4/17/2026 | Yes | 3 | 33 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.03 | 1.27 | 0.26 | 0.50 | 0.52 | 0.96 | 2 | 3 | -0.44 | -0.01 | 8.01 | 8.50 | 4/24/2026 | No | 7 | 55 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.60 | 0.63 | 0.26 | 0.50 | 0.52 | 0.72 | 14 | 774 | -0.45 | -0.01 | 5.45 | 5.50 | 4/24/2026 | No | 3 | 16 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 16.60 | 17.50 | 2.55 | 5.00 | 0.51 | 0.55 | 7 | 4 | -0.48 | -0.18 | 200.10 | 200.00 | 4/24/2026 | No | 13 | 63 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 16.30 | 17.50 | 2.50 | 5.00 | 0.50 | 0.43 | 2 | 3 | -0.47 | -0.20 | 286.48 | 285.00 | 4/24/2026 | Yes | 9 | 58 | None | |
| CRK | Comstock Resources Inc | Options Chain | 1.90 | 2.25 | 0.50 | 1.00 | 0.50 | 0.68 | 62 | 2 | -0.47 | -0.03 | 21.38 | 21.00 | 4/17/2026 | No | 7 | 42 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 1.40 | 1.50 | 0.50 | 1.00 | 0.50 | 0.74 | 7 | 20 | -0.49 | -0.01 | 14.10 | 14.00 | 4/17/2026 | No | 8 | 38 | None | |
| UROY | Uranium Royalty Corp | Options Chain | 0.35 | 0.45 | 0.25 | 0.50 | 0.50 | 0.91 | 5 | 9 | -0.43 | 0.00 | 3.56 | 3.50 | 4/17/2026 | Yes | 11 | 31 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.61 | 0.69 | 0.25 | 0.50 | 0.50 | 0.85 | 11 | 6 | -0.48 | -0.01 | 5.00 | 5.00 | 4/24/2026 | No | 5 | 31 | None | |
| EU | enCore Energy Corp | Options Chain | 0.25 | 0.40 | 0.25 | 0.50 | 0.50 | 1.04 | 20 | 2 | -0.50 | 0.00 | 1.92 | 2.00 | 4/17/2026 | No | 3 | 14 | None |