Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USAR | USA Rare Earth Inc - Class A | Options Chain | 7.15 | 8.45 | 0.85 | 1.00 | 0.85 | 1.35 | 11 | 172 | -0.48 | -0.05 | 24.77 | 31.00 | 3/20/2026 | No | 3 | 19 | None | |
| RDW | Redwire Corporation | Options Chain | 2.45 | 2.85 | 0.72 | 1.00 | 0.72 | 1.25 | 24 | 43 | -0.45 | -0.02 | 12.28 | 12.00 | 3/20/2026 | Yes | 2 | 36 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.49 | 0.57 | 0.36 | 0.50 | 0.72 | 1.03 | 3 | 4 | -0.45 | 0.00 | 3.07 | 3.00 | 3/20/2026 | Yes | 7 | 37 | None | |
| IMSR | HCM II Acquisition Corp - Class A | Options Chain | 3.20 | 3.90 | 1.70 | 2.50 | 0.68 | 1.43 | 140 | 35 | -0.48 | -0.02 | 12.28 | 12.50 | 3/20/2026 | No | 3 | 17 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 14.10 | 16.20 | 3.35 | 5.00 | 0.67 | 1.50 | 1 | 180 | -0.45 | -0.12 | 50.56 | 60.00 | 3/20/2026 | Yes | 7 | 34 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 21.75 | 22.35 | 3.35 | 5.00 | 0.67 | 1.06 | 37 | 24 | -0.50 | -0.17 | 113.57 | 115.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 3.70 | 4.00 | 0.67 | 1.00 | 0.67 | 1.30 | 4 | 101 | -0.48 | -0.03 | 16.00 | 16.00 | 3/20/2026 | Yes | 8 | 36 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.95 | 1.20 | 0.33 | 0.50 | 0.66 | 1.22 | 100 | 10 | -0.49 | -0.01 | 4.26 | 4.50 | 3/20/2026 | Yes | 11 | 32 | None | |
| GEO | Geo Group Inc | Options Chain | 2.05 | 2.40 | 0.65 | 1.00 | 0.65 | 0.59 | 6 | 18 | -0.50 | -0.02 | 18.49 | 18.00 | 3/20/2026 | Yes | 11 | 49 | None | |
| CRML | Critical Metals Corp | Options Chain | 4.80 | 5.00 | 1.60 | 2.50 | 0.64 | 1.43 | 18 | 17 | -0.46 | -0.03 | 20.62 | 20.00 | 3/20/2026 | No | 3 | 19 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.95 | 1.15 | 0.32 | 0.50 | 0.64 | 1.34 | 19 | 222 | -0.36 | -0.01 | 6.45 | 6.00 | 3/20/2026 | Yes | 7 | 35 | None | |
| TMQ | Trilogy Metals Inc | Options Chain | 1.70 | 1.95 | 0.95 | 1.50 | 0.63 | 1.37 | 101 | 8 | -0.48 | -0.01 | 6.21 | 7.50 | 3/20/2026 | Yes | 11 | 31 | None | |
| RGTI | Options Chain | 4.20 | 4.35 | 0.63 | 1.00 | 0.63 | 1.04 | 33 | 15 | -0.47 | -0.03 | 23.68 | 24.00 | 3/20/2026 | No | 3 | 19 | None | ||
| CIFR | Cipher Mining Inc | Options Chain | 3.50 | 3.65 | 0.63 | 1.00 | 0.63 | 1.11 | 123 | 94 | -0.49 | -0.03 | 17.57 | 18.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 15.75 | 16.10 | 3.10 | 5.00 | 0.62 | 0.95 | 28 | 47 | -0.48 | -0.12 | 88.90 | 90.00 | 3/20/2026 | Yes | 4 | 43 | None | |
| APLD | Options Chain | 7.35 | 7.55 | 0.62 | 1.00 | 0.62 | 1.02 | 3 | 86 | -0.49 | -0.06 | 37.69 | 41.00 | 3/20/2026 | No | 3 | 20 | None | ||
| KGC | Kinross Gold Corp | Options Chain | 3.85 | 4.05 | 0.62 | 1.00 | 0.62 | 0.57 | 15 | 16 | -0.50 | -0.03 | 36.64 | 40.00 | 3/20/2026 | Yes | 17 | 57 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 14.45 | 14.75 | 3.05 | 5.00 | 0.61 | 0.89 | 21 | 31 | -0.50 | -0.11 | 87.63 | 90.00 | 3/20/2026 | No | 3 | 21 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 3.20 | 3.25 | 0.61 | 1.00 | 0.61 | 1.14 | 262 | 310 | -0.47 | -0.03 | 17.11 | 17.00 | 3/20/2026 | Yes | 1 | 32 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 2.73 | 2.92 | 0.61 | 1.00 | 0.61 | 0.65 | 1 | 1 | -0.50 | -0.02 | 24.14 | 25.00 | 3/20/2026 | Yes | 14 | 43 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 2.30 | 2.36 | 0.60 | 1.00 | 0.60 | 1.18 | 4456 | 226 | -0.45 | -0.02 | 12.12 | 12.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 1.70 | 2.05 | 0.60 | 1.00 | 0.60 | 1.02 | 8 | 20 | -0.45 | -0.02 | 9.29 | 10.00 | 3/20/2026 | No | 3 | 34 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 4.40 | 4.55 | 0.60 | 1.00 | 0.60 | 0.98 | 76 | 139 | -0.47 | -0.04 | 25.63 | 26.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 4.05 | 4.40 | 0.60 | 1.00 | 0.60 | 0.98 | 138 | 64 | -0.49 | -0.03 | 25.50 | 25.00 | 3/20/2026 | Yes | 6 | 42 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.40 | 4.80 | 0.60 | 1.00 | 0.60 | 0.85 | 21 | 21 | -0.49 | -0.04 | 29.62 | 32.00 | 3/20/2026 | Yes | 9 | 41 | None | |
| SMR | Options Chain | 4.15 | 4.30 | 0.60 | 1.00 | 0.60 | 1.07 | 3 | 71 | -0.50 | -0.03 | 19.69 | 21.00 | 3/20/2026 | No | 3 | 18 | None | ||
| NXE | NexGen Energy Ltd | Options Chain | 1.60 | 1.70 | 0.60 | 1.00 | 0.60 | 0.66 | 552 | 31 | -0.50 | -0.01 | 12.58 | 13.00 | 3/20/2026 | Yes | 6 | 30 | None | |
| SERV | Serve Robotics Inc | Options Chain | 2.20 | 2.42 | 0.60 | 1.00 | 0.60 | 0.98 | 23 | 8 | -0.50 | -0.02 | 12.74 | 13.00 | 3/20/2026 | No | 3 | 17 | None | |
| VERI | Veritone Inc | Options Chain | 0.70 | 0.85 | 0.30 | 0.50 | 0.60 | 1.30 | 50 | 7 | -0.40 | -0.01 | 4.05 | 4.00 | 3/20/2026 | Yes | 6 | 25 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.75 | 1.05 | 0.30 | 0.50 | 0.60 | 1.38 | 6 | 1 | -0.49 | -0.01 | 3.14 | 3.50 | 3/20/2026 | No | 3 | 15 | None | |
| MU | Micron Technology Inc | Options Chain | 52.90 | 53.45 | 5.95 | 10.00 | 0.59 | 0.72 | 14 | 129 | -0.50 | -0.43 | 399.30 | 410.00 | 3/20/2026 | No | 11 | 64 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 8.90 | 9.50 | 2.95 | 5.00 | 0.59 | 0.76 | 126 | 209 | -0.50 | -0.07 | 64.50 | 70.00 | 3/20/2026 | Yes | 18 | 59 | None | |
| RUN | Sunrun Inc | Options Chain | 3.05 | 3.25 | 0.59 | 1.00 | 0.59 | 0.87 | 14 | 43 | -0.48 | -0.03 | 19.60 | 21.00 | 3/20/2026 | Yes | 5 | 39 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 15.95 | 16.55 | 2.90 | 5.00 | 0.58 | 0.92 | 35 | 43 | -0.48 | -0.13 | 94.50 | 100.00 | 3/20/2026 | No | 3 | 21 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 7.10 | 8.20 | 1.45 | 2.50 | 0.58 | 0.71 | 26 | 12 | -0.46 | -0.07 | 74.12 | 72.50 | 3/20/2026 | Yes | 4 | 47 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 4.35 | 4.50 | 0.58 | 1.00 | 0.58 | 0.92 | 5 | 233 | -0.47 | -0.04 | 28.80 | 29.00 | 3/20/2026 | No | 11 | 23 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 18.50 | 19.00 | 2.87 | 5.00 | 0.57 | 0.67 | 73 | 119 | -0.48 | -0.16 | 163.11 | 165.00 | 3/20/2026 | Yes | 7 | 81 | None | |
| CLSK | Cleanspark Inc | Options Chain | 2.14 | 2.19 | 0.57 | 1.00 | 0.57 | 1.00 | 22 | 128 | -0.46 | -0.02 | 13.71 | 13.00 | 3/20/2026 | Yes | 15 | 50 | None | |
| U | Unity Software Inc | Options Chain | 5.15 | 5.35 | 0.57 | 1.00 | 0.57 | 0.71 | 9 | 2 | -0.49 | -0.05 | 42.30 | 45.00 | 3/20/2026 | Yes | 5 | 47 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 3.10 | 3.30 | 0.57 | 1.00 | 0.57 | 1.14 | 1 | 19 | -0.49 | -0.02 | 14.74 | 15.00 | 3/20/2026 | No | 3 | 31 | None | |
| AMPX | Options Chain | 2.00 | 2.40 | 0.57 | 1.00 | 0.57 | 1.02 | 6 | 12 | -0.50 | -0.02 | 11.17 | 12.00 | 3/20/2026 | No | 3 | 17 | None | ||
| NFLX | Netflix Inc | Options Chain | 4.40 | 4.60 | 0.57 | 1.00 | 0.57 | 0.31 | 144 | 199 | -0.50 | -0.04 | 86.12 | 87.00 | 3/20/2026 | No | 7 | 60 | None | |
| MP | MP Materials Corporation | Options Chain | 8.00 | 8.15 | 2.83 | 5.00 | 0.57 | 0.77 | 58 | 143 | -0.45 | -0.07 | 69.58 | 65.00 | 3/20/2026 | Yes | 3 | 50 | None | |
| TMC | TMC the metals company Inc | Options Chain | 1.35 | 1.52 | 0.56 | 1.00 | 0.56 | 1.15 | 103 | 88 | -0.42 | -0.01 | 9.44 | 8.00 | 3/20/2026 | Yes | 5 | 26 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.25 | 2.38 | 0.56 | 1.00 | 0.56 | 0.89 | 170 | 107 | -0.45 | -0.02 | 17.28 | 17.00 | 3/20/2026 | Yes | 10 | 53 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 3.00 | 3.20 | 0.56 | 1.00 | 0.56 | 0.96 | 11 | 5725 | -0.47 | -0.03 | 18.79 | 20.00 | 3/20/2026 | Yes | 3 | 27 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 2.17 | 2.45 | 0.56 | 1.00 | 0.56 | 0.56 | 215 | 48 | -0.50 | -0.02 | 22.99 | 25.00 | 3/20/2026 | No | 11 | 39 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.44 | 0.48 | 0.28 | 0.50 | 0.56 | 1.04 | 27 | 141 | -0.45 | 0.00 | 2.49 | 2.50 | 3/20/2026 | Yes | 4 | 26 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.95 | 1.30 | 0.28 | 0.50 | 0.56 | 1.33 | 1 | 24 | -0.49 | -0.01 | 4.37 | 4.50 | 3/20/2026 | No | 3 | 32 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 16.25 | 17.15 | 2.80 | 5.00 | 0.56 | 0.96 | 134 | 3592 | -0.45 | -0.14 | 92.98 | 105.00 | 3/20/2026 | No | 3 | 21 | None | |
| EXK | Endeavour Silver Corp | Options Chain | 2.40 | 2.70 | 1.40 | 2.50 | 0.56 | 1.12 | 48 | 27 | -0.41 | -0.02 | 13.60 | 15.00 | 3/20/2026 | Yes | 3 | 39 | None | |
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 1.75 | 2.50 | 1.40 | 2.50 | 0.56 | 1.27 | 20 | 14 | -0.46 | -0.02 | 9.45 | 10.00 | 3/20/2026 | No | 7 | 29 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 12.75 | 13.05 | 2.77 | 5.00 | 0.55 | 0.46 | 39 | 30 | -0.49 | -0.12 | 173.23 | 175.00 | 3/20/2026 | Yes | 12 | 60 | None | |
| BIDU | Baidu Inc | Options Chain | 13.15 | 13.60 | 2.75 | 5.00 | 0.55 | 0.52 | 21 | 24 | -0.48 | -0.12 | 161.44 | 160.00 | 3/20/2026 | Yes | 12 | 60 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.71 | 1.77 | 0.55 | 1.00 | 0.55 | 1.16 | 10 | 11 | -0.42 | -0.02 | 10.17 | 10.00 | 3/20/2026 | Yes | 9 | 35 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.68 | 1.83 | 0.55 | 1.00 | 0.55 | 0.67 | 19 | 7 | -0.42 | -0.02 | 17.90 | 18.00 | 3/20/2026 | Yes | 15 | 44 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 6.05 | 6.15 | 0.55 | 1.00 | 0.55 | 1.13 | 7 | 2 | -0.48 | -0.05 | 25.74 | 30.00 | 3/20/2026 | Yes | 11 | 48 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 1.00 | 1.01 | 0.55 | 1.00 | 0.55 | 0.70 | 2 | 50 | -0.50 | -0.01 | 7.62 | 8.00 | 3/20/2026 | Yes | 6 | 31 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 24.45 | 24.60 | 5.45 | 10.00 | 0.55 | 0.56 | 134 | 1606 | -0.50 | -0.22 | 259.68 | 260.00 | 3/20/2026 | Yes | 11 | 60 | None | |
| IREN | Iris Energy Ltd | Options Chain | 9.70 | 10.00 | 2.72 | 5.00 | 0.54 | 1.09 | 53 | 134 | -0.45 | -0.08 | 52.26 | 55.00 | 3/20/2026 | Yes | 10 | 50 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 9.30 | 12.70 | 2.70 | 5.00 | 0.54 | 0.59 | 2 | 19 | -0.49 | -0.09 | 106.35 | 115.00 | 3/20/2026 | Yes | 18 | 66 | None | |
| SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 7.70 | 8.10 | 1.35 | 2.50 | 0.54 | 0.91 | 1 | 9 | -0.46 | -0.07 | 53.70 | 55.00 | 3/20/2026 | No | 3 | 21 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.17 | 2.23 | 0.54 | 1.00 | 0.54 | 0.99 | 72 | 13 | -0.45 | -0.02 | 14.16 | 14.00 | 3/20/2026 | Yes | 4 | 36 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.94 | 1.98 | 0.54 | 1.00 | 0.54 | 0.83 | 55 | 70 | -0.48 | -0.02 | 14.00 | 14.00 | 3/20/2026 | Yes | 6 | 33 | None | |
| DNUT | Krispy Kreme Inc | Options Chain | 0.45 | 0.55 | 0.27 | 0.50 | 0.54 | 0.86 | 11 | 4 | -0.47 | 0.00 | 3.39 | 3.50 | 3/20/2026 | Yes | 9 | 37 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 3.80 | 3.95 | 1.33 | 2.50 | 0.53 | 0.68 | 515 | 404 | -0.46 | -0.03 | 36.56 | 35.00 | 3/20/2026 | Yes | 13 | 48 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 1.45 | 1.60 | 0.53 | 1.00 | 0.53 | 1.26 | 25 | 76 | -0.41 | -0.02 | 8.48 | 8.00 | 3/20/2026 | Yes | 6 | 19 | None | |
| CXW | CoreCivic Inc | Options Chain | 1.25 | 1.60 | 0.53 | 1.00 | 0.53 | 0.45 | 1 | 32 | -0.42 | -0.02 | 20.07 | 19.00 | 3/20/2026 | Yes | 11 | 45 | None | |
| POET | POET Technologies Inc | Options Chain | 0.98 | 1.16 | 0.53 | 1.00 | 0.53 | 0.93 | 16 | 21 | -0.46 | -0.01 | 6.91 | 7.00 | 3/20/2026 | No | 8 | 31 | None | |
| INTC | Intel Corp | Options Chain | 3.40 | 3.55 | 0.53 | 1.00 | 0.53 | 0.55 | 480 | 686 | -0.47 | -0.03 | 45.07 | 43.00 | 3/20/2026 | Yes | 5 | 50 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.90 | 3.95 | 0.53 | 1.00 | 0.53 | 0.77 | 26 | 93 | -0.47 | -0.04 | 31.70 | 32.00 | 3/20/2026 | Yes | 11 | 54 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.74 | 1.80 | 0.53 | 1.00 | 0.53 | 0.68 | 87 | 39 | -0.50 | -0.01 | 15.09 | 15.00 | 3/20/2026 | Yes | 5 | 32 | None | |
| UAMY | United States Antimony Corp | Options Chain | 2.00 | 2.30 | 1.32 | 2.50 | 0.53 | 1.28 | 30 | 576 | -0.43 | -0.02 | 10.85 | 10.00 | 3/20/2026 | No | 9 | 33 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 12.70 | 12.85 | 2.63 | 5.00 | 0.53 | 0.57 | 4 | 39 | -0.48 | -0.12 | 137.89 | 140.00 | 3/20/2026 | Yes | 12 | 57 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 13.20 | 13.55 | 2.60 | 5.00 | 0.52 | 0.56 | 9 | 40 | -0.50 | -0.12 | 130.25 | 140.00 | 3/20/2026 | Yes | 8 | 52 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 2.45 | 3.00 | 1.30 | 2.50 | 0.52 | 1.15 | 58 | 14 | -0.43 | -0.02 | 15.83 | 15.00 | 3/20/2026 | No | 7 | 35 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.50 | 1.57 | 0.52 | 1.00 | 0.52 | 0.97 | 51 | 13 | -0.42 | -0.02 | 11.51 | 11.00 | 3/20/2026 | No | 8 | 33 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.93 | 0.95 | 0.52 | 1.00 | 0.52 | 0.93 | 66 | 161 | -0.47 | -0.01 | 5.82 | 6.00 | 3/20/2026 | Yes | 5 | 27 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 3.40 | 3.60 | 0.52 | 1.00 | 0.52 | 0.64 | 20 | 20 | -0.48 | -0.03 | 32.30 | 33.00 | 3/20/2026 | Yes | 7 | 45 | None | |
| NEM | Newmont Corp | Options Chain | 11.20 | 11.50 | 2.55 | 5.00 | 0.51 | 0.53 | 92 | 35 | -0.49 | -0.10 | 124.56 | 130.00 | 3/20/2026 | Yes | 13 | 63 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 19.65 | 19.80 | 2.55 | 5.00 | 0.51 | 0.35 | 17 | 231 | -0.50 | -0.18 | 328.43 | 340.00 | 3/20/2026 | Yes | 12 | 70 | None | |
| XPEV | XPeng Inc | Options Chain | 1.63 | 1.66 | 0.51 | 1.00 | 0.51 | 0.58 | 11 | 53 | -0.45 | -0.02 | 19.25 | 19.00 | 3/20/2026 | No | 11 | 42 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 2.34 | 2.37 | 0.51 | 1.00 | 0.51 | 0.60 | 53 | 124 | -0.45 | -0.02 | 25.85 | 26.00 | 3/20/2026 | Yes | 8 | 46 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.69 | 1.73 | 0.51 | 1.00 | 0.51 | 0.67 | 151 | 95 | -0.46 | -0.02 | 15.85 | 16.00 | 3/20/2026 | Yes | 8 | 36 | None | |
| CAVA | Options Chain | 6.85 | 7.15 | 2.52 | 5.00 | 0.50 | 0.65 | 9 | 136 | -0.49 | -0.06 | 66.32 | 65.00 | 3/20/2026 | No | 3 | 21 | None | ||
| TGT | Target Corp | Options Chain | 7.15 | 7.45 | 2.52 | 5.00 | 0.50 | 0.43 | 67 | 85 | -0.49 | -0.06 | 108.10 | 105.00 | 3/20/2026 | Yes | 9 | 57 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 10.35 | 10.65 | 2.50 | 5.00 | 0.50 | 0.59 | 116 | 174 | -0.48 | -0.10 | 106.99 | 110.00 | 3/20/2026 | Yes | 10 | 55 | None | |
| NB | NioCorp Developments Ltd | Options Chain | 1.45 | 1.75 | 1.25 | 2.50 | 0.50 | 1.32 | 27 | 70 | -0.44 | -0.01 | 7.28 | 7.50 | 3/20/2026 | Yes | 10 | 26 | None | |
| SOUN | Options Chain | 1.19 | 1.21 | 0.50 | 1.00 | 0.50 | 0.82 | 213 | 33 | -0.42 | -0.01 | 10.35 | 10.00 | 3/20/2026 | No | 3 | 17 | None | ||
| AMKR | AMKOR Technology Inc | Options Chain | 4.70 | 5.10 | 0.50 | 1.00 | 0.50 | 0.72 | 2 | 9 | -0.42 | -0.05 | 49.71 | 50.00 | 3/20/2026 | Yes | 13 | 51 | None | |
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.67 | 0.74 | 0.50 | 1.00 | 0.50 | 1.13 | 40 | 247 | -0.43 | -0.01 | 4.10 | 4.00 | 3/20/2026 | No | 4 | 15 | None | |
| NFE | New Fortress Energy Inc - Class A | Options Chain | 0.70 | 1.00 | 0.25 | 0.50 | 0.50 | 2.33 | 39 | 13 | -0.44 | 0.00 | 1.76 | 2.00 | 3/20/2026 | Yes | 7 | 36 | None | |
| BTG | B2gold Corp | Options Chain | 0.40 | 0.70 | 0.25 | 0.50 | 0.50 | 0.67 | 3 | 54 | -0.45 | 0.00 | 5.29 | 5.50 | 3/20/2026 | Yes | 10 | 52 | None |