Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CING | Cingulate Inc | Options Chain | 0.90 | 4.90 | 2.20 | 2.50 | 0.88 | 0.00 | 2 | 32 | -0.41 | -0.02 | 4.16 | 5.00 | 7/17/2026 | No | 9 | 31 | None | |
| CPSH | CPS Technologies Corporation | Options Chain | 4.80 | 6.00 | 2.17 | 2.50 | 0.87 | 2.38 | 1 | 1 | -0.50 | -0.03 | 9.15 | 12.50 | 7/17/2026 | No | 12 | 31 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 5.70 | 6.35 | 0.85 | 1.00 | 0.85 | 3.29 | 58 | 41 | -0.42 | -0.03 | 6.19 | 11.00 | 7/17/2026 | No | 5 | 30 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 5.60 | 6.15 | 0.80 | 1.00 | 0.80 | 1.25 | 14 | 4 | -0.49 | -0.05 | 26.58 | 27.00 | 7/17/2026 | No | 6 | 37 | None | |
| MX | MagnaChip Semiconductor Corp | Options Chain | 3.40 | 4.00 | 1.82 | 2.50 | 0.73 | 2.05 | 1 | 18 | -0.48 | -0.02 | 8.78 | 10.00 | 7/17/2026 | No | 13 | 23 | None | |
| WIX | Wix.com Ltd | Options Chain | 6.70 | 8.70 | 1.80 | 2.50 | 0.72 | 0.81 | 1 | 9 | -0.48 | -0.07 | 52.65 | 62.50 | 7/17/2026 | No | 7 | 40 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 12.25 | 13.60 | 1.80 | 2.50 | 0.72 | 1.35 | 77 | 67 | -0.50 | -0.11 | 59.28 | 57.50 | 7/17/2026 | No | 7 | 38 | None | |
| TE | T1 Energy Inc | Options Chain | 2.75 | 3.00 | 0.70 | 1.00 | 0.70 | 1.61 | 6 | 5 | -0.46 | -0.02 | 10.56 | 11.00 | 7/17/2026 | No | 3 | 17 | None | |
| RDW | Redwire Corporation | Options Chain | 5.50 | 5.70 | 0.70 | 1.00 | 0.70 | 1.49 | 3 | 13 | -0.48 | -0.05 | 24.57 | 23.00 | 7/17/2026 | No | 5 | 38 | None | |
| ERAS | Erasca Inc | Options Chain | 1.85 | 3.20 | 1.73 | 2.50 | 0.69 | 1.06 | 11 | 2 | -0.49 | -0.02 | 12.84 | 15.00 | 7/17/2026 | No | 10 | 39 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 1.45 | 1.60 | 0.68 | 1.00 | 0.68 | 1.95 | 26 | 74 | -0.42 | -0.01 | 4.91 | 5.00 | 7/17/2026 | No | 8 | 25 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 47.20 | 49.70 | 6.75 | 10.00 | 0.68 | 1.35 | 1 | 6 | -0.48 | -0.41 | 158.41 | 210.00 | 7/17/2026 | No | 8 | 43 | None | |
| ARM | Options Chain | 83.15 | 86.10 | 6.75 | 10.00 | 0.68 | 1.13 | 6 | 7 | -0.49 | -0.74 | 354.66 | 450.00 | 7/17/2026 | No | 3 | 22 | None | ||
| POET | POET Technologies Inc | Options Chain | 3.50 | 3.80 | 0.67 | 1.00 | 0.67 | 1.46 | 30 | 2 | -0.47 | -0.03 | 13.26 | 15.00 | 7/17/2026 | No | 6 | 32 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 18.35 | 19.10 | 3.33 | 5.00 | 0.67 | 0.90 | 6 | 74 | -0.50 | -0.16 | 113.00 | 115.00 | 7/17/2026 | No | 3 | 22 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 54.05 | 55.55 | 6.57 | 10.00 | 0.66 | 1.12 | 12 | 7 | -0.49 | -0.47 | 229.10 | 290.00 | 7/17/2026 | No | 3 | 22 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 22.60 | 23.45 | 3.28 | 5.00 | 0.66 | 0.70 | 7 | 24 | -0.49 | -0.21 | 189.03 | 190.00 | 7/17/2026 | No | 10 | 58 | None | |
| IBM | International Business Machines Corp | Options Chain | 31.35 | 32.50 | 3.28 | 5.00 | 0.66 | 0.61 | 109 | 71 | -0.50 | -0.33 | 297.80 | 335.00 | 7/17/2026 | No | 10 | 63 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 21.55 | 22.20 | 3.25 | 5.00 | 0.65 | 1.21 | 33 | 66 | -0.47 | -0.20 | 111.73 | 110.00 | 7/17/2026 | No | 4 | 40 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 1.65 | 1.90 | 0.65 | 1.00 | 0.65 | 1.36 | 6 | 58 | -0.42 | -0.02 | 9.51 | 9.00 | 7/17/2026 | No | 6 | 32 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.67 | 3.05 | 0.65 | 1.00 | 0.65 | 0.86 | 40 | 49 | -0.47 | -0.03 | 18.22 | 19.00 | 7/17/2026 | No | 4 | 41 | None | |
| SA | Seabridge Gold Inc | Options Chain | 3.40 | 3.70 | 0.65 | 1.00 | 0.65 | 0.67 | 1 | 5 | -0.48 | -0.03 | 32.32 | 34.00 | 7/17/2026 | No | 4 | 39 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 6.00 | 6.60 | 0.65 | 1.00 | 0.65 | 1.30 | 7 | 68 | -0.48 | -0.05 | 18.88 | 29.00 | 7/17/2026 | No | 7 | 36 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 8.60 | 9.00 | 0.65 | 1.00 | 0.65 | 1.14 | 37 | 17 | -0.49 | -0.08 | 46.49 | 45.00 | 7/17/2026 | No | 3 | 20 | None | |
| IONQ | IonQ Inc | Options Chain | 13.55 | 14.35 | 3.15 | 5.00 | 0.63 | 1.13 | 48 | 4129 | -0.47 | -0.13 | 71.10 | 75.00 | 7/17/2026 | No | 9 | 46 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 3.20 | 3.35 | 0.63 | 1.00 | 0.63 | 1.02 | 5 | 9 | -0.50 | -0.03 | 17.67 | 18.00 | 7/17/2026 | No | 8 | 28 | None | |
| FJET | Starfighters Space Inc | Options Chain | 2.25 | 2.65 | 1.57 | 2.50 | 0.63 | 2.04 | 18 | 123 | -0.42 | -0.02 | 7.46 | 7.50 | 7/17/2026 | No | 3 | 16 | None | |
| INFQ | Infleqtion Inc | Options Chain | 4.20 | 4.80 | 1.57 | 2.50 | 0.63 | 1.31 | 10700 | 27 | -0.49 | -0.04 | 16.22 | 20.00 | 7/17/2026 | No | 3 | 18 | None | |
| SMTC | Semtech Corp | Options Chain | 23.10 | 23.90 | 3.10 | 5.00 | 0.62 | 0.96 | 10 | 8 | -0.48 | -0.22 | 166.33 | 155.00 | 7/17/2026 | No | 6 | 51 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 2.22 | 2.32 | 0.62 | 1.00 | 0.62 | 1.18 | 77 | 445 | -0.46 | -0.02 | 11.94 | 13.00 | 7/17/2026 | No | 8 | 35 | None | |
| SMR | Options Chain | 2.50 | 2.63 | 0.62 | 1.00 | 0.62 | 1.13 | 2 | 187 | -0.48 | -0.02 | 12.34 | 14.00 | 7/17/2026 | No | 3 | 17 | None | ||
| CSIQ | Canadian Solar Inc | Options Chain | 3.00 | 3.30 | 0.62 | 1.00 | 0.62 | 1.03 | 10 | 2 | -0.48 | -0.03 | 18.99 | 19.00 | 7/17/2026 | No | 10 | 52 | None | |
| NOW | ServiceNow Inc | Options Chain | 15.70 | 16.80 | 3.05 | 5.00 | 0.61 | 0.74 | 2080 | 13983 | -0.48 | -0.16 | 124.37 | 140.00 | 7/17/2026 | No | 12 | 58 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 20.70 | 21.05 | 3.05 | 5.00 | 0.61 | 1.02 | 6173 | 141 | -0.48 | -0.20 | 142.28 | 130.00 | 7/17/2026 | No | 7 | 45 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 2.43 | 2.46 | 0.61 | 1.00 | 0.61 | 1.13 | 121 | 144 | -0.48 | -0.02 | 13.22 | 14.00 | 7/17/2026 | No | 9 | 40 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 28.60 | 31.05 | 6.08 | 10.00 | 0.61 | 0.69 | 12 | 5052 | -0.50 | -0.29 | 241.82 | 270.00 | 7/17/2026 | No | 2 | 51 | None | |
| ADNT | Adient plc | Options Chain | 1.65 | 2.95 | 1.52 | 2.50 | 0.61 | 0.69 | 50 | 15 | -0.48 | -0.02 | 22.86 | 22.50 | 7/17/2026 | No | 8 | 41 | None | |
| QCOM | Qualcomm Inc | Options Chain | 31.25 | 31.95 | 6.05 | 10.00 | 0.60 | 0.82 | 66 | 111 | -0.49 | -0.28 | 251.02 | 240.00 | 7/17/2026 | No | 11 | 61 | None | |
| MU | Micron Technology Inc | Options Chain | 183.95 | 188.30 | 6.03 | 10.00 | 0.60 | 1.01 | 2 | 19 | -0.50 | -1.65 | 971.00 | 1,110.00 | 7/17/2026 | Yes | 17 | 68 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 27.55 | 30.25 | 6.02 | 10.00 | 0.60 | 0.71 | 3 | 42 | -0.48 | -0.30 | 246.16 | 280.00 | 7/17/2026 | No | 8 | 54 | None | |
| IREN | Iris Energy Ltd | Options Chain | 12.55 | 13.10 | 3.00 | 5.00 | 0.60 | 1.11 | 4 | 80 | -0.49 | -0.12 | 63.24 | 70.00 | 7/17/2026 | No | 8 | 43 | None | |
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 1.00 | 1.25 | 0.60 | 1.00 | 0.60 | 1.46 | 6 | 31 | -0.44 | -0.01 | 4.52 | 5.00 | 7/17/2026 | Yes | 7 | 33 | None | |
| GRPN | Groupon Inc | Options Chain | 3.10 | 3.50 | 0.60 | 1.00 | 0.60 | 1.04 | 3 | 39 | -0.46 | -0.03 | 21.20 | 20.00 | 7/17/2026 | No | 6 | 34 | None | |
| CLSK | Cleanspark Inc | Options Chain | 3.30 | 3.40 | 0.60 | 1.00 | 0.60 | 0.99 | 7 | 26 | -0.49 | -0.03 | 18.19 | 20.00 | 7/17/2026 | No | 8 | 41 | None | |
| HIMX | Himax Technologies | Options Chain | 4.00 | 4.50 | 0.60 | 1.00 | 0.60 | 1.07 | 2 | 3 | -0.49 | -0.03 | 20.57 | 24.00 | 7/17/2026 | No | 12 | 44 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 7.30 | 7.65 | 0.60 | 1.00 | 0.60 | 0.89 | 43 | 35 | -0.50 | -0.07 | 46.09 | 50.00 | 7/17/2026 | No | 14 | 54 | None | |
| WULF | TeraWulf Inc | Options Chain | 3.75 | 3.95 | 0.60 | 1.00 | 0.60 | 0.89 | 19 | 3 | -0.50 | -0.04 | 26.39 | 27.00 | 7/17/2026 | No | 2 | 39 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 19.45 | 20.00 | 2.98 | 5.00 | 0.60 | 0.93 | 41 | 389 | -0.49 | -0.19 | 109.53 | 130.00 | 7/17/2026 | No | 3 | 22 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 44.60 | 47.10 | 5.95 | 10.00 | 0.59 | 1.13 | 1 | 13 | -0.48 | -0.43 | 236.03 | 250.00 | 7/17/2026 | Yes | 14 | 46 | None | |
| ORCL | Oracle Corp | Options Chain | 29.30 | 30.00 | 5.90 | 10.00 | 0.59 | 0.79 | 187 | 146 | -0.46 | -0.31 | 226.20 | 250.00 | 7/17/2026 | Yes | 9 | 66 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 6.00 | 7.00 | 2.95 | 5.00 | 0.59 | 1.43 | 1 | 67 | -0.45 | -0.06 | 31.78 | 30.00 | 7/17/2026 | No | 3 | 20 | None | |
| INTC | Intel Corp | Options Chain | 15.05 | 15.30 | 2.95 | 5.00 | 0.59 | 0.84 | 220 | 1093 | -0.48 | -0.15 | 114.68 | 115.00 | 7/17/2026 | No | 5 | 55 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.46 | 1.64 | 0.59 | 1.00 | 0.59 | 1.15 | 67 | 163 | -0.46 | -0.02 | 8.43 | 9.00 | 7/17/2026 | No | 5 | 30 | None | |
| GLW | Corning Inc | Options Chain | 20.20 | 20.70 | 2.92 | 5.00 | 0.58 | 0.72 | 12 | 50 | -0.48 | -0.21 | 181.16 | 180.00 | 7/17/2026 | No | 8 | 52 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 56.95 | 58.25 | 5.80 | 10.00 | 0.58 | 0.79 | 47 | 95 | -0.48 | -0.58 | 420.91 | 470.00 | 7/17/2026 | No | 11 | 53 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 20.85 | 21.35 | 2.90 | 5.00 | 0.58 | 0.70 | 1 | 75 | -0.50 | -0.20 | 176.00 | 185.00 | 7/17/2026 | No | 11 | 42 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 7.30 | 7.80 | 1.45 | 2.50 | 0.58 | 0.59 | 1 | 6 | -0.49 | -0.07 | 77.85 | 77.50 | 7/17/2026 | No | 17 | 57 |
Dividend Stock List |
|
| FRMI | Fermi Inc | Options Chain | 1.30 | 1.45 | 0.58 | 1.00 | 0.58 | 1.28 | 1 | 301 | -0.44 | -0.01 | 6.98 | 7.00 | 7/17/2026 | No | 3 | 16 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.45 | 3.55 | 0.58 | 1.00 | 0.58 | 0.85 | 4 | 533 | -0.46 | -0.04 | 26.09 | 28.00 | 7/17/2026 | No | 6 | 39 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 7.30 | 8.05 | 0.58 | 1.00 | 0.58 | 0.96 | 1 | 12 | -0.49 | -0.07 | 43.04 | 48.00 | 7/17/2026 | Yes | 6 | 51 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.67 | 1.72 | 0.58 | 1.00 | 0.58 | 0.75 | 2 | 281 | -0.49 | -0.02 | 13.60 | 14.00 | 7/17/2026 | No | 6 | 34 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.58 | 2.64 | 0.58 | 1.00 | 0.58 | 0.79 | 25 | 58 | -0.50 | -0.02 | 19.27 | 20.00 | 7/17/2026 | No | 11 | 33 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 61.80 | 62.90 | 5.72 | 10.00 | 0.57 | 0.71 | 45 | 154 | -0.50 | -0.60 | 516.10 | 530.00 | 7/17/2026 | No | 12 | 60 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 25.30 | 27.30 | 2.85 | 5.00 | 0.57 | 0.99 | 3 | 2 | -0.48 | -0.27 | 173.72 | 180.00 | 7/17/2026 | No | 7 | 50 | None | |
| SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 1.70 | 2.10 | 0.57 | 1.00 | 0.57 | 2.00 | 1 | 3 | -0.42 | -0.02 | 5.91 | 6.00 | 7/17/2026 | No | 3 | 16 | None | |
| UMC | United Micro Electronics | Options Chain | 2.60 | 2.90 | 0.57 | 1.00 | 0.57 | 0.82 | 13 | 34 | -0.47 | -0.02 | 22.18 | 23.00 | 7/17/2026 | No | 17 | 43 | None | |
| OSS | One Stop Systems Inc | Options Chain | 2.80 | 3.70 | 1.42 | 2.50 | 0.57 | 1.03 | 20 | 101 | -0.48 | -0.03 | 18.16 | 20.00 | 7/17/2026 | No | 12 | 33 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 29.75 | 31.05 | 5.65 | 10.00 | 0.57 | 0.65 | 41 | 31 | -0.48 | -0.31 | 281.69 | 300.00 | 7/17/2026 | Yes | 9 | 58 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 59.00 | 60.75 | 5.65 | 10.00 | 0.57 | 1.18 | 4 | 3 | -0.49 | -0.52 | 281.45 | 300.00 | 7/17/2026 | No | 4 | 51 | None | |
| U | Unity Software Inc | Options Chain | 3.55 | 3.70 | 0.56 | 1.00 | 0.56 | 0.73 | 11 | 18 | -0.47 | -0.04 | 29.94 | 33.00 | 7/17/2026 | No | 7 | 44 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.65 | 1.87 | 0.56 | 1.00 | 0.56 | 1.04 | 10 | 42 | -0.50 | -0.01 | 9.35 | 10.00 | 7/17/2026 | No | 3 | 16 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.35 | 0.50 | 0.28 | 0.50 | 0.56 | 1.13 | 4 | 2 | -0.45 | 0.00 | 2.20 | 2.50 | 7/17/2026 | No | 10 | 31 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 13.95 | 14.25 | 2.80 | 5.00 | 0.56 | 0.55 | 514 | 478 | -0.49 | -0.15 | 156.54 | 165.00 | 7/17/2026 | No | 11 | 51 | None | |
| CRML | Critical Metals Corp | Options Chain | 2.25 | 2.50 | 1.40 | 2.50 | 0.56 | 1.16 | 4 | 91 | -0.46 | -0.02 | 11.20 | 12.50 | 7/17/2026 | No | 3 | 17 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 9.90 | 10.20 | 2.77 | 5.00 | 0.55 | 0.99 | 52 | 108 | -0.45 | -0.11 | 67.19 | 70.00 | 7/17/2026 | No | 3 | 21 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.55 | 1.75 | 0.55 | 1.00 | 0.55 | 1.10 | 9 | 695 | -0.45 | -0.02 | 8.78 | 10.00 | 7/17/2026 | No | 6 | 28 | None | |
| LCID | Lucid Group Inc | Options Chain | 1.06 | 1.20 | 0.55 | 1.00 | 0.55 | 0.96 | 69 | 246 | -0.49 | -0.01 | 6.53 | 7.00 | 7/17/2026 | No | 5 | 30 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 2.90 | 3.10 | 1.37 | 2.50 | 0.55 | 0.91 | 37 | 7 | -0.49 | -0.03 | 17.77 | 20.00 | 7/17/2026 | No | 7 | 37 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 9.00 | 9.45 | 2.73 | 5.00 | 0.55 | 0.98 | 97 | 3672 | -0.44 | -0.10 | 68.36 | 65.00 | 7/17/2026 | No | 8 | 45 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 9.15 | 10.10 | 2.73 | 5.00 | 0.55 | 0.53 | 86 | 13 | -0.48 | -0.10 | 101.59 | 115.00 | 7/17/2026 | No | 12 | 60 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 11.20 | 11.60 | 2.72 | 5.00 | 0.54 | 0.61 | 20 | 61 | -0.47 | -0.12 | 118.61 | 125.00 | 7/17/2026 | No | 9 | 56 | None | |
| P | Everpure Inc - Class A | Options Chain | 7.80 | 9.00 | 2.70 | 5.00 | 0.54 | 0.69 | 21 | 514 | -0.46 | -0.09 | 79.51 | 85.00 | 7/17/2026 | No | 3 | 21 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 5.40 | 6.00 | 1.35 | 2.50 | 0.54 | 1.02 | 2 | 68 | -0.48 | -0.05 | 31.27 | 35.00 | 7/17/2026 | Yes | 7 | 41 | None | |
| NOK | Nokia Corp | Options Chain | 1.82 | 1.86 | 0.54 | 1.00 | 0.54 | 0.87 | 681 | 325 | -0.44 | -0.02 | 14.92 | 16.00 | 7/17/2026 | No | 12 | 42 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.75 | 1.81 | 0.54 | 1.00 | 0.54 | 0.63 | 322 | 1027 | -0.48 | -0.02 | 18.25 | 19.00 | 7/17/2026 | No | 11 | 46 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 2.00 | 2.06 | 0.54 | 1.00 | 0.54 | 0.52 | 12 | 9 | -0.50 | -0.02 | 20.05 | 22.00 | 7/17/2026 | No | 7 | 38 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.60 | 0.64 | 0.27 | 0.50 | 0.54 | 1.05 | 20 | 58 | -0.45 | -0.01 | 3.95 | 4.00 | 7/17/2026 | No | 4 | 25 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.36 | 0.40 | 0.27 | 0.50 | 0.54 | 1.15 | 177 | 964 | -0.45 | 0.00 | 1.73 | 2.00 | 7/17/2026 | No | 8 | 24 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 25.60 | 25.95 | 5.38 | 10.00 | 0.54 | 0.83 | 162 | 215 | -0.46 | -0.29 | 205.00 | 220.00 | 7/17/2026 | No | 11 | 59 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 16.05 | 16.60 | 2.68 | 5.00 | 0.54 | 0.71 | 125 | 428 | -0.49 | -0.17 | 159.09 | 155.00 | 7/17/2026 | No | 4 | 54 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 45.40 | 50.75 | 5.35 | 10.00 | 0.53 | 0.73 | 10 | 10 | -0.50 | -0.44 | 335.55 | 410.00 | 7/17/2026 | No | 5 | 57 | None | |
| HUBS | HubSpot Inc | Options Chain | 28.20 | 30.20 | 5.30 | 10.00 | 0.53 | 0.78 | 2 | 2 | -0.45 | -0.31 | 220.63 | 260.00 | 7/17/2026 | No | 12 | 51 | None | |
| LOGI | Logitech International S.A. | Options Chain | 6.90 | 9.40 | 2.65 | 5.00 | 0.53 | 0.45 | 6 | 7 | -0.48 | -0.08 | 121.26 | 125.00 | 7/17/2026 | No | 18 | 57 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.88 | 1.93 | 0.53 | 1.00 | 0.53 | 0.89 | 42 | 386 | -0.44 | -0.02 | 14.38 | 15.00 | 7/17/2026 | No | 3 | 41 | None | |
| HPQ | HP Inc | Options Chain | 2.54 | 2.64 | 0.53 | 1.00 | 0.53 | 0.63 | 421 | 11 | -0.45 | -0.03 | 27.10 | 29.00 | 7/17/2026 | No | 12 | 59 | None | |
| ARRY | Array Technologies Inc | Options Chain | 1.15 | 1.30 | 0.53 | 1.00 | 0.53 | 0.88 | 7 | 36 | -0.46 | -0.01 | 9.08 | 9.00 | 7/17/2026 | No | 9 | 32 | None | |
| ANET | Arista Networks Inc | Options Chain | 14.00 | 14.30 | 2.62 | 5.00 | 0.52 | 0.57 | 50 | 94 | -0.46 | -0.16 | 159.47 | 170.00 | 7/17/2026 | No | 12 | 59 | None | |
| ADBE | Adobe Inc | Options Chain | 23.70 | 25.10 | 2.62 | 5.00 | 0.52 | 0.57 | 67 | 433 | -0.49 | -0.26 | 259.21 | 280.00 | 7/17/2026 | Yes | 9 | 54 | None | |
| COST | Costco Wholesale Corp | Options Chain | 32.70 | 34.10 | 2.62 | 5.00 | 0.52 | 0.23 | 54 | 21 | -0.50 | -0.38 | 958.09 | 950.00 | 7/17/2026 | No | 15 | 61 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 3.85 | 4.10 | 1.31 | 2.50 | 0.52 | 0.76 | 50 | 74 | -0.47 | -0.04 | 33.79 | 35.00 | 7/17/2026 | No | 10 | 48 | None | |
| HMY | Harmony Gold Mining Co Ltd | Options Chain | 1.05 | 1.35 | 0.52 | 1.00 | 0.52 | 0.59 | 4 | 2 | -0.41 | -0.02 | 18.27 | 17.00 | 7/17/2026 | No | 21 | 54 |
Growth Stock List |
|
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.63 | 1.67 | 0.52 | 1.00 | 0.52 | 0.69 | 29 | 22 | -0.45 | -0.02 | 16.30 | 17.00 | 7/17/2026 | No | 6 | 36 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.34 | 1.41 | 0.52 | 1.00 | 0.52 | 0.74 | 9 | 247 | -0.45 | -0.02 | 11.72 | 13.00 | 7/17/2026 | No | 13 | 33 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.45 | 1.65 | 0.52 | 1.00 | 0.52 | 0.65 | 2013 | 24 | -0.46 | -0.02 | 17.25 | 17.00 | 7/17/2026 | No | 3 | 18 | None | |
| TMQ | Trilogy Metals Inc | Options Chain | 0.75 | 0.85 | 0.52 | 1.00 | 0.52 | 1.02 | 5 | 6 | -0.46 | -0.01 | 4.63 | 5.00 | 7/17/2026 | Yes | 8 | 32 | None | |
| AR | Antero Resources Corp | Options Chain | 2.10 | 2.20 | 0.52 | 1.00 | 0.52 | 0.43 | 123 | 12 | -0.46 | -0.03 | 35.89 | 37.00 | 7/17/2026 | No | 15 | 66 | None | |
| ZS | Zscaler Inc | Options Chain | 14.30 | 15.25 | 2.58 | 5.00 | 0.52 | 0.68 | 97 | 74 | -0.46 | -0.17 | 130.04 | 155.00 | 7/17/2026 | No | 4 | 54 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 16.90 | 17.35 | 2.58 | 5.00 | 0.52 | 0.30 | 46 | 213 | -0.50 | -0.18 | 376.43 | 375.00 | 7/17/2026 | No | 10 | 64 | None | |
| UAMY | United States Antimony Corp | Options Chain | 1.80 | 2.15 | 1.28 | 2.50 | 0.51 | 1.20 | 9 | 24 | -0.49 | -0.02 | 8.94 | 10.00 | 7/17/2026 | No | 7 | 31 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 25.00 | 26.25 | 5.10 | 10.00 | 0.51 | 0.68 | 182 | 235 | -0.45 | -0.30 | 239.20 | 280.00 | 7/17/2026 | No | 3 | 53 | None | |
| MP | MP Materials Corporation | Options Chain | 7.40 | 7.70 | 2.55 | 5.00 | 0.51 | 0.77 | 85 | 78 | -0.44 | -0.08 | 64.70 | 70.00 | 7/17/2026 | No | 4 | 50 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.67 | 1.77 | 0.51 | 1.00 | 0.51 | 0.82 | 14 | 21 | -0.46 | -0.02 | 13.77 | 14.00 | 7/17/2026 | Yes | 7 | 40 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 2.33 | 2.42 | 0.51 | 1.00 | 0.51 | 0.56 | 2 | 34 | -0.49 | -0.03 | 28.06 | 28.00 | 7/17/2026 | Yes | 14 | 65 | None | |
| LI | Li Auto Inc | Options Chain | 1.11 | 1.20 | 0.51 | 1.00 | 0.51 | 0.49 | 134 | 4 | -0.50 | -0.01 | 15.01 | 15.00 | 7/17/2026 | No | 12 | 40 | None | |
| SAIL | Sailpoint Inc | Options Chain | 2.55 | 2.85 | 1.27 | 2.50 | 0.51 | 0.89 | 3 | 20 | -0.46 | -0.03 | 18.83 | 20.00 | 7/17/2026 | No | 3 | 18 | None | |
| TDC | Teradata Corp | Options Chain | 3.20 | 3.30 | 1.27 | 2.50 | 0.51 | 0.55 | 18 | 8 | -0.50 | -0.03 | 34.19 | 37.50 | 7/17/2026 | No | 15 | 55 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 8.40 | 8.80 | 2.50 | 5.00 | 0.50 | 0.70 | 419 | 245 | -0.43 | -0.10 | 94.30 | 90.00 | 7/17/2026 | No | 12 | 55 | None | |
| BHP | BHP Group Ltd | Options Chain | 4.50 | 4.70 | 1.25 | 2.50 | 0.50 | 0.37 | 5 | 5 | -0.45 | -0.06 | 88.91 | 90.00 | 7/17/2026 | No | 9 | 58 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.45 | 1.60 | 0.50 | 1.00 | 0.50 | 0.58 | 501 | 11 | -0.44 | -0.02 | 18.02 | 18.00 | 7/17/2026 | No | 7 | 42 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 2.19 | 2.30 | 0.50 | 1.00 | 0.50 | 0.70 | 20 | 27 | -0.46 | -0.03 | 22.30 | 23.00 | 7/17/2026 | No | 9 | 42 | None | |
| RPD | Rapid7 Inc | Options Chain | 1.15 | 1.30 | 0.50 | 1.00 | 0.50 | 0.91 | 13 | 30 | -0.46 | -0.01 | 8.38 | 9.00 | 7/17/2026 | No | 12 | 39 | None | |
| TOST | Toast Inc - Class A | Options Chain | 2.08 | 2.22 | 0.50 | 1.00 | 0.50 | 0.53 | 10 | 5 | -0.47 | -0.02 | 26.09 | 28.00 | 7/17/2026 | No | 13 | 46 | None | |
| INFY | Infosys Ltd | Options Chain | 0.60 | 1.55 | 0.50 | 1.00 | 0.50 | 0.46 | 20 | 6 | -0.50 | 0.00 | 12.71 | 13.00 | 7/17/2026 | No | 13 | 43 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.15 | 1.30 | 0.50 | 1.00 | 0.50 | 0.46 | 12 | 7 | -0.50 | -0.01 | 16.34 | 17.00 | 7/17/2026 | No | 15 | 67 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.45 | 0.50 | 0.25 | 0.50 | 0.50 | 1.11 | 10 | 69 | -0.42 | -0.01 | 2.98 | 3.00 | 7/17/2026 | No | 3 | 15 | None |