Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLNC | Fluence Energy Inc - Class A | Options Chain | 5.70 | 6.10 | 0.70 | 1.00 | 0.70 | 1.29 | 2 | 112 | -0.50 | -0.04 | 19.15 | 23.00 | 8/21/2026 | Yes | 7 | 39 | None | |
| WYFI | Whitefiber Inc | Options Chain | 9.00 | 10.40 | 3.45 | 5.00 | 0.69 | 1.47 | 11 | 6 | -0.45 | -0.07 | 36.05 | 40.00 | 8/21/2026 | No | 3 | 20 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 5.10 | 5.90 | 1.65 | 2.50 | 0.66 | 1.48 | 2 | 63 | -0.50 | -0.04 | 18.40 | 20.00 | 8/21/2026 | Yes | 10 | 35 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 18.50 | 19.40 | 3.10 | 5.00 | 0.62 | 1.37 | 15 | 1 | -0.47 | -0.14 | 67.94 | 80.00 | 8/21/2026 | No | 3 | 21 | None | |
| APPS | Digital Turbine Inc | Options Chain | 2.80 | 3.00 | 0.62 | 1.00 | 0.62 | 1.21 | 2 | 1 | -0.45 | -0.02 | 12.91 | 14.00 | 8/21/2026 | Yes | 6 | 29 | None | |
| MNTS | Momentus Inc - Class A | Options Chain | 2.15 | 2.60 | 1.53 | 2.50 | 0.61 | 2.14 | 4 | 10 | -0.39 | -0.02 | 7.30 | 7.50 | 8/21/2026 | Yes | 10 | 28 | None | |
| VSAT | Viasat Inc | Options Chain | 13.20 | 15.90 | 2.95 | 5.00 | 0.59 | 0.94 | 2 | 1 | -0.49 | -0.12 | 76.69 | 90.00 | 8/21/2026 | Yes | 8 | 53 | None | |
| NRGV | Energy Vault Holdings Inc | Options Chain | 0.90 | 1.15 | 0.58 | 1.00 | 0.58 | 1.22 | 101 | 205 | -0.46 | -0.01 | 4.50 | 5.00 | 8/21/2026 | Yes | 7 | 29 | None | |
| KLAC | KLA Corp | Options Chain | 42.60 | 45.00 | 5.70 | 10.00 | 0.57 | 0.90 | 1022 | 15 | -0.49 | -0.39 | 278.39 | 310.00 | 8/21/2026 | Yes | 11 | 60 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 11.70 | 12.50 | 2.85 | 5.00 | 0.57 | 0.84 | 10 | 14 | -0.49 | -0.10 | 81.00 | 85.00 | 8/21/2026 | Yes | 13 | 57 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 1.05 | 1.25 | 0.57 | 1.00 | 0.57 | 1.25 | 3 | 2 | -0.42 | -0.01 | 5.64 | 6.00 | 8/21/2026 | Yes | 7 | 31 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 10.40 | 11.00 | 2.80 | 5.00 | 0.56 | 1.20 | 2 | 28 | -0.45 | -0.09 | 56.28 | 55.00 | 8/21/2026 | Yes | 8 | 46 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 16.10 | 16.80 | 2.80 | 5.00 | 0.56 | 0.56 | 14 | 11 | -0.49 | -0.15 | 166.42 | 180.00 | 8/21/2026 | Yes | 8 | 58 | None | |
| ADEA | Options Chain | 4.20 | 6.60 | 2.80 | 5.00 | 0.56 | 0.89 | 1 | 5 | -0.49 | -0.05 | 33.00 | 35.00 | 8/21/2026 | No | 3 | 20 | None | ||
| SWKS | Skyworks Solutions Inc | Options Chain | 7.30 | 8.20 | 1.40 | 2.50 | 0.56 | 0.69 | 12 | 84 | -0.47 | -0.07 | 68.00 | 70.00 | 8/21/2026 | Yes | 17 | 59 |
Dividend Stock List |
|
| AVEX | AEVEX Corp - Class A | Options Chain | 4.10 | 5.00 | 1.40 | 2.50 | 0.56 | 1.28 | 1 | 2 | -0.47 | -0.03 | 18.28 | 22.50 | 8/21/2026 | Yes | 8 | 32 | None | |
| BETA | BETA Technologies Inc - Class A | Options Chain | 2.70 | 3.00 | 1.40 | 2.50 | 0.56 | 0.93 | 4 | 2 | -0.48 | -0.02 | 16.37 | 17.50 | 8/21/2026 | No | 3 | 17 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.70 | 0.85 | 0.55 | 1.00 | 0.55 | 1.58 | 55 | 2 | -0.41 | -0.01 | 2.61 | 3.00 | 8/21/2026 | Yes | 9 | 25 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 1.40 | 1.50 | 0.55 | 1.00 | 0.55 | 1.17 | 22 | 9 | -0.42 | -0.01 | 8.12 | 8.00 | 8/21/2026 | Yes | 10 | 32 | None | |
| PGY | Options Chain | 2.50 | 2.80 | 0.55 | 1.00 | 0.55 | 0.88 | 8 | 8 | -0.45 | -0.03 | 16.63 | 19.00 | 8/21/2026 | No | 3 | 18 | None | ||
| HIMX | Himax Technologies | Options Chain | 2.55 | 2.75 | 0.55 | 1.00 | 0.55 | 0.98 | 2 | 1 | -0.48 | -0.02 | 14.57 | 16.00 | 8/21/2026 | Yes | 12 | 42 | None | |
| UMC | United Micro Electronics | Options Chain | 4.40 | 4.60 | 0.55 | 1.00 | 0.55 | 0.91 | 231 | 2 | -0.50 | -0.03 | 25.34 | 28.00 | 8/21/2026 | Yes | 20 | 5 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 5.80 | 7.70 | 2.70 | 5.00 | 0.54 | 0.88 | 7 | 6 | -0.41 | -0.07 | 54.99 | 55.00 | 8/21/2026 | No | 3 | 21 | None | |
| FROG | JFrog Ltd | Options Chain | 11.20 | 12.00 | 2.70 | 5.00 | 0.54 | 0.75 | 3 | 7 | -0.47 | -0.10 | 90.09 | 95.00 | 8/21/2026 | Yes | 7 | 50 | None | |
| AMPG | Amplitech Group Inc | Options Chain | 1.40 | 1.95 | 1.33 | 2.50 | 0.53 | 1.32 | 5 | 1 | -0.48 | -0.01 | 7.03 | 7.50 | 8/21/2026 | Yes | 10 | 32 | None | |
| VSXY | Victoria`s Secret & Company | Options Chain | 8.00 | 10.00 | 2.65 | 5.00 | 0.53 | 0.67 | 1 | 2 | -0.47 | -0.09 | 86.45 | 85.00 | 8/21/2026 | No | 6 | 52 | None | |
| BIRK | Options Chain | 3.90 | 5.00 | 1.32 | 2.50 | 0.53 | 0.68 | 1 | 2 | -0.46 | -0.04 | 43.41 | 42.50 | 8/21/2026 | No | 3 | 20 | None | ||
| NKTR | Nektar Therapeutics | Options Chain | 5.70 | 8.50 | 2.60 | 5.00 | 0.52 | 0.71 | 11 | 98 | -0.43 | -0.08 | 66.00 | 70.00 | 8/21/2026 | Yes | 7 | 49 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 5.20 | 5.40 | 1.30 | 2.50 | 0.52 | 0.63 | 4 | 1 | -0.45 | -0.05 | 51.93 | 52.50 | 8/21/2026 | Yes | 6 | 53 | None | |
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 2.60 | 3.30 | 1.27 | 2.50 | 0.51 | 0.57 | 15 | 10 | -0.44 | -0.03 | 39.04 | 37.50 | 8/21/2026 | Yes | 17 | 66 | None | |
| DOMO | Domo Inc - Class B | Options Chain | 0.65 | 0.70 | 0.50 | 1.00 | 0.50 | 1.58 | 39 | 35 | -0.39 | -0.01 | 2.85 | 3.00 | 8/21/2026 | No | 8 | 23 | None | |
| CXW | CoreCivic Inc | Options Chain | 2.70 | 3.00 | 0.50 | 1.00 | 0.50 | 0.59 | 18 | 17 | -0.47 | -0.03 | 30.29 | 31.00 | 8/21/2026 | Yes | 9 | 44 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.35 | 0.37 | 0.25 | 0.50 | 0.50 | 1.11 | 946 | 37 | -0.42 | 0.00 | 2.04 | 2.00 | 8/21/2026 | Yes | 8 | 26 | None |