Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LDI | LoanDepot Inc - Class A | Options Chain | 0.55 | 1.25 | 0.50 | 0.50 | 1.00 | 3.71 | 1 | 1 | -0.49 | -0.01 | 1.10 | 2.00 | 7/24/2026 | No | 9 | 17 | None | |
| VNET | VNET Group Inc | Options Chain | 0.85 | 1.65 | 0.90 | 1.00 | 0.90 | 0.80 | 10 | 19 | -0.45 | -0.01 | 8.80 | 9.00 | 7/17/2026 | No | 7 | 41 | None | |
| FIG | Figma Inc - Class A | Options Chain | 2.31 | 3.10 | 0.45 | 0.50 | 0.90 | 0.88 | 3 | 1 | -0.48 | -0.03 | 20.31 | 20.50 | 7/24/2026 | No | 3 | 19 | None | |
| NOK | Nokia Corp | Options Chain | 1.75 | 2.19 | 0.44 | 0.50 | 0.88 | 0.90 | 14 | 33 | -0.49 | -0.02 | 13.72 | 14.00 | 7/24/2026 | Yes | 12 | 42 | None | |
| MOS | Mosaic Company | Options Chain | 1.20 | 2.45 | 0.85 | 1.00 | 0.85 | 0.48 | 1 | 287 | -0.46 | -0.02 | 19.82 | 20.00 | 7/24/2026 | No | 11 | 56 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.48 | 1.55 | 0.38 | 0.50 | 0.76 | 0.96 | 37 | 136 | -0.49 | -0.01 | 9.42 | 10.00 | 7/24/2026 | Yes | 8 | 39 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 3.90 | 4.60 | 0.75 | 1.00 | 0.75 | 1.30 | 57 | 103 | -0.47 | -0.05 | 23.23 | 23.00 | 7/17/2026 | No | 7 | 40 | None | |
| OPTU | Altice USA Inc - Class A | Options Chain | 0.40 | 0.50 | 0.37 | 0.50 | 0.74 | 2.87 | 556 | 75 | -0.38 | 0.00 | 1.10 | 1.00 | 7/17/2026 | No | 3 | 22 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.04 | 1.45 | 0.37 | 0.50 | 0.74 | 1.21 | 10 | 3 | -0.48 | -0.01 | 6.23 | 6.50 | 7/24/2026 | No | 5 | 30 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 45.70 | 48.40 | 3.55 | 5.00 | 0.71 | 1.14 | 2 | 2 | -0.49 | -0.45 | 233.01 | 255.00 | 7/24/2026 | No | 14 | 46 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 6.50 | 7.20 | 0.70 | 1.00 | 0.70 | 0.40 | 14 | 21 | -0.49 | -0.08 | 120.09 | 120.00 | 7/24/2026 | No | 10 | 62 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.65 | 2.00 | 0.35 | 0.50 | 0.70 | 0.75 | 1 | 1 | -0.49 | -0.02 | 16.09 | 16.00 | 7/24/2026 | No | 17 | 68 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 2.10 | 2.36 | 0.35 | 0.50 | 0.70 | 1.12 | 12 | 3 | -0.50 | -0.02 | 10.89 | 12.00 | 7/24/2026 | No | 7 | 35 | None | |
| HIMX | Himax Technologies | Options Chain | 1.80 | 2.35 | 0.68 | 1.00 | 0.68 | 1.03 | 4 | 21 | -0.44 | -0.02 | 16.23 | 16.00 | 7/17/2026 | No | 13 | 34 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.35 | 1.56 | 0.34 | 0.50 | 0.68 | 0.68 | 13 | 4 | -0.46 | -0.02 | 14.76 | 15.00 | 7/24/2026 | No | 7 | 35 | None | |
| SOUN | Options Chain | 0.74 | 1.03 | 0.33 | 0.50 | 0.66 | 0.87 | 3 | 15 | -0.47 | -0.01 | 6.75 | 7.00 | 7/24/2026 | No | 3 | 16 | None | ||
| TE | T1 Energy Inc | Options Chain | 1.75 | 2.20 | 0.33 | 0.50 | 0.66 | 1.44 | 13 | 1 | -0.47 | -0.02 | 7.73 | 8.50 | 7/24/2026 | No | 3 | 16 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 5.90 | 6.90 | 1.65 | 2.50 | 0.66 | 1.76 | 53 | 27 | -0.44 | -0.07 | 22.68 | 25.00 | 7/17/2026 | No | 12 | 37 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 3.95 | 4.55 | 0.65 | 1.00 | 0.65 | 1.23 | 47 | 19 | -0.47 | -0.04 | 22.26 | 22.00 | 7/24/2026 | No | 6 | 37 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.02 | 2.28 | 0.32 | 0.50 | 0.64 | 0.90 | 1 | 13 | -0.50 | -0.02 | 13.69 | 14.50 | 7/24/2026 | No | 4 | 40 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 41.70 | 44.50 | 3.15 | 5.00 | 0.63 | 1.13 | 4 | 14 | -0.50 | -0.39 | 211.69 | 230.00 | 7/24/2026 | No | 3 | 22 | None | |
| TSLA | Tesla Inc | Options Chain | 30.00 | 31.05 | 3.13 | 5.00 | 0.63 | 0.51 | 37 | 155 | -0.50 | -0.31 | 381.59 | 390.00 | 7/24/2026 | Yes | 10 | 58 | None | |
| QCOM | Qualcomm Inc | Options Chain | 24.25 | 28.35 | 3.10 | 5.00 | 0.62 | 0.83 | 28 | 54 | -0.49 | -0.26 | 191.20 | 200.00 | 7/24/2026 | No | 11 | 63 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 4.90 | 5.50 | 1.55 | 2.50 | 0.62 | 1.40 | 4 | 233 | -0.47 | -0.06 | 22.86 | 25.00 | 7/17/2026 | No | 10 | -1 | None | |
| TSSI | TSS Inc | Options Chain | 1.65 | 2.75 | 1.55 | 2.50 | 0.62 | 1.31 | 44 | 104 | -0.47 | -0.02 | 11.85 | 12.50 | 7/17/2026 | No | 3 | 15 | None | |
| MX | MagnaChip Semiconductor Corp | Options Chain | 1.90 | 2.60 | 1.55 | 2.50 | 0.62 | 1.89 | 20 | 20 | -0.50 | -0.02 | 6.08 | 7.50 | 7/17/2026 | No | 12 | 30 | None | |
| MP | MP Materials Corporation | Options Chain | 6.10 | 7.00 | 0.62 | 1.00 | 0.62 | 0.73 | 10 | 87 | -0.50 | -0.07 | 53.45 | 56.00 | 7/24/2026 | No | 4 | 50 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.30 | 1.46 | 0.31 | 0.50 | 0.62 | 0.64 | 96 | 123 | -0.45 | -0.02 | 15.87 | 16.00 | 7/24/2026 | No | 13 | 50 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 45.70 | 49.15 | 3.00 | 5.00 | 0.60 | 0.76 | 8 | 12 | -0.50 | -0.46 | 377.35 | 385.00 | 7/24/2026 | No | 14 | 57 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 2.05 | 2.35 | 0.60 | 1.00 | 0.60 | 1.53 | 23 | 13 | -0.46 | -0.03 | 9.23 | 10.00 | 7/17/2026 | No | 9 | 28 | None | |
| AMSC | American Superconductor Corp | Options Chain | 4.40 | 5.30 | 0.60 | 1.00 | 0.60 | 0.92 | 7 | 27 | -0.48 | -0.06 | 40.41 | 38.00 | 7/17/2026 | No | 16 | 49 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 6.35 | 7.25 | 0.60 | 1.00 | 0.60 | 0.40 | 5 | 14 | -0.49 | -0.07 | 119.94 | 116.00 | 7/24/2026 | No | 11 | 58 | None | |
| NTLA | Intellia Therapeutics Inc | Options Chain | 1.70 | 2.00 | 0.60 | 1.00 | 0.60 | 0.99 | 7 | 212 | -0.49 | -0.02 | 12.20 | 13.00 | 7/17/2026 | No | 9 | 36 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 53.90 | 56.75 | 2.98 | 5.00 | 0.60 | 0.73 | 19 | 5 | -0.50 | -0.55 | 471.02 | 470.00 | 7/24/2026 | No | 11 | 60 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 42.60 | 45.65 | 2.90 | 5.00 | 0.58 | 0.99 | 2 | 3 | -0.50 | -0.41 | 252.59 | 270.00 | 7/24/2026 | No | 11 | 59 | None | |
| FJET | Starfighters Space Inc | Options Chain | 1.80 | 2.05 | 1.45 | 2.50 | 0.58 | 1.99 | 43 | 27 | -0.41 | -0.02 | 7.35 | 7.50 | 7/17/2026 | No | 3 | 16 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.30 | 1.45 | 0.58 | 1.00 | 0.58 | 1.21 | 613 | 421 | -0.47 | -0.02 | 7.96 | 8.00 | 7/17/2026 | No | 3 | 16 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.25 | 1.38 | 0.29 | 0.50 | 0.58 | 0.97 | 10 | 46 | -0.45 | -0.01 | 9.31 | 9.50 | 7/24/2026 | No | 9 | 39 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.01 | 1.33 | 0.29 | 0.50 | 0.58 | 0.38 | 26 | 14 | -0.47 | -0.01 | 22.42 | 22.50 | 7/24/2026 | No | 10 | 41 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.69 | 2.11 | 0.29 | 0.50 | 0.58 | 0.80 | 4 | 2 | -0.47 | -0.02 | 16.20 | 16.00 | 7/24/2026 | No | 12 | 35 | None | |
| DPRO | Draganfly Inc | Options Chain | 0.85 | 1.15 | 0.57 | 1.00 | 0.57 | 1.18 | 35 | 25 | -0.48 | -0.01 | 5.91 | 6.00 | 7/17/2026 | No | 8 | 31 | None | |
| NKE | Nike Inc - Class B | Options Chain | 3.30 | 3.75 | 0.57 | 1.00 | 0.57 | 0.51 | 6 | 12 | -0.50 | -0.04 | 43.96 | 45.00 | 7/24/2026 | Yes | 8 | 50 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 17.50 | 18.60 | 0.57 | 1.00 | 0.57 | 1.15 | 2 | 2 | -0.50 | -0.16 | 89.20 | 95.00 | 7/24/2026 | No | 5 | 39 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 3.00 | 3.50 | 0.56 | 1.00 | 0.56 | 0.39 | 30 | 15 | -0.48 | -0.04 | 57.10 | 58.00 | 7/24/2026 | No | 9 | 52 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.45 | 0.70 | 0.28 | 0.50 | 0.56 | 1.19 | 61 | 58 | -0.42 | -0.01 | 4.04 | 4.00 | 7/17/2026 | No | 6 | 29 | None | |
| IBM | International Business Machines Corp | Options Chain | 20.95 | 23.95 | 2.80 | 5.00 | 0.56 | 0.52 | 2 | 21 | -0.50 | -0.24 | 272.36 | 280.00 | 7/24/2026 | Yes | 10 | 63 | None | |
| ARM | Options Chain | 48.80 | 52.35 | 2.78 | 5.00 | 0.56 | 0.97 | 3 | 3 | -0.49 | -0.49 | 320.00 | 325.00 | 7/24/2026 | No | 3 | 22 | None | ||
| ORCL | Oracle Corp | Options Chain | 18.95 | 22.95 | 2.77 | 5.00 | 0.55 | 0.73 | 96 | 41 | -0.47 | -0.24 | 201.26 | 205.00 | 7/24/2026 | Yes | 9 | 65 | None | |
| OMER | Omeros Corporation | Options Chain | 1.00 | 1.50 | 0.55 | 1.00 | 0.55 | 1.04 | 831 | 306 | -0.42 | -0.02 | 10.20 | 10.00 | 7/17/2026 | No | 6 | 31 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 14.20 | 15.00 | 0.55 | 1.00 | 0.55 | 0.77 | 39 | 3 | -0.49 | -0.15 | 115.35 | 120.00 | 7/24/2026 | No | 4 | 56 | None | |
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 3.30 | 3.80 | 1.37 | 2.50 | 0.55 | 0.57 | 353 | 52 | -0.49 | -0.04 | 39.34 | 45.00 | 7/17/2026 | No | 9 | 42 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 16.85 | 19.20 | 2.70 | 5.00 | 0.54 | 0.71 | 30 | 96 | -0.50 | -0.18 | 154.91 | 160.00 | 7/24/2026 | No | 9 | 58 | None | |
| HBM | Hudbay Minerals Inc | Options Chain | 2.20 | 2.55 | 1.35 | 2.50 | 0.54 | 0.72 | 16 | 8 | -0.47 | -0.03 | 24.68 | 25.00 | 7/17/2026 | No | 14 | 52 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.25 | 0.66 | 0.27 | 0.50 | 0.54 | 0.88 | 1 | 12 | -0.42 | -0.01 | 3.97 | 4.00 | 7/24/2026 | No | 8 | 28 | None | |
| HL | Hecla Mining Company | Options Chain | 1.30 | 1.67 | 0.27 | 0.50 | 0.54 | 0.66 | 10 | 35 | -0.49 | -0.02 | 14.05 | 14.50 | 7/24/2026 | No | 13 | 47 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 29.75 | 33.35 | 2.65 | 5.00 | 0.53 | 0.70 | 4 | 32 | -0.49 | -0.33 | 280.98 | 290.00 | 7/24/2026 | No | 8 | 55 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.20 | 10.35 | 0.53 | 1.00 | 0.53 | 0.69 | 18 | 1 | -0.50 | -0.10 | 86.36 | 90.00 | 7/24/2026 | No | 10 | 53 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 25.60 | 26.75 | 2.63 | 5.00 | 0.53 | 0.34 | 403 | 674 | -0.49 | -0.35 | 570.98 | 575.00 | 7/17/2026 | No | 11 | 66 | None | |
| IRDM | Iridium Communications Inc | Options Chain | 3.80 | 5.60 | 2.60 | 5.00 | 0.52 | 0.88 | 5 | 4 | -0.43 | -0.07 | 45.61 | 45.00 | 7/17/2026 | No | 9 | 45 | None | |
| CPSH | CPS Technologies Corporation | Options Chain | 1.75 | 2.15 | 1.30 | 2.50 | 0.52 | 1.82 | 25 | 78 | -0.44 | -0.02 | 6.89 | 7.50 | 7/17/2026 | No | 12 | 31 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.80 | 1.00 | 0.52 | 1.00 | 0.52 | 1.82 | 154 | 123 | -0.38 | -0.01 | 3.94 | 4.00 | 7/17/2026 | No | 8 | 25 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 2.25 | 2.55 | 0.52 | 1.00 | 0.52 | 0.59 | 47 | 2 | -0.46 | -0.04 | 34.63 | 33.00 | 7/17/2026 | No | 12 | 56 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.84 | 2.22 | 0.52 | 1.00 | 0.52 | 0.36 | 15 | 7 | -0.47 | -0.03 | 40.70 | 41.00 | 7/24/2026 | No | 10 | 50 | None | |
| SSRM | SSR Mining Inc | Options Chain | 1.95 | 2.15 | 0.52 | 1.00 | 0.52 | 0.62 | 7 | 6 | -0.48 | -0.03 | 24.56 | 25.00 | 7/17/2026 | No | 20 | 65 |
Growth Stock List |
|
| NFLX | Netflix Inc | Options Chain | 4.85 | 4.95 | 0.52 | 1.00 | 0.52 | 0.40 | 33 | 60 | -0.49 | -0.06 | 82.00 | 83.00 | 7/24/2026 | Yes | 6 | 56 | None | |
| CCJ | Cameco Corp | Options Chain | 7.05 | 8.20 | 2.58 | 5.00 | 0.52 | 0.59 | 13 | 13 | -0.46 | -0.09 | 102.48 | 95.00 | 7/24/2026 | No | 12 | 57 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 14.65 | 17.70 | 2.58 | 5.00 | 0.52 | 0.33 | 77 | 10 | -0.47 | -0.20 | 361.66 | 355.00 | 7/24/2026 | Yes | 14 | 70 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 2.35 | 3.15 | 0.51 | 1.00 | 0.51 | 0.68 | 2 | 2 | -0.45 | -0.04 | 28.19 | 29.00 | 7/24/2026 | No | 8 | 47 | None | |
| FLUT | Flutter Entertainment Plc | Options Chain | 7.80 | 9.40 | 2.50 | 5.00 | 0.50 | 0.53 | 3 | 60 | -0.50 | -0.12 | 111.50 | 115.00 | 7/17/2026 | No | 3 | 22 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 0.95 | 1.40 | 0.50 | 1.00 | 0.50 | 1.13 | 1 | 26 | -0.40 | -0.02 | 9.25 | 9.00 | 7/17/2026 | No | 12 | 38 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.95 | 1.15 | 0.50 | 1.00 | 0.50 | 1.41 | 1627 | 22 | -0.41 | -0.01 | 5.76 | 6.00 | 7/17/2026 | No | 3 | 16 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 1.86 | 2.21 | 0.50 | 1.00 | 0.50 | 0.58 | 6 | 5 | -0.45 | -0.02 | 27.73 | 26.00 | 7/24/2026 | Yes | 13 | 65 | None | |
| ARRY | Array Technologies Inc | Options Chain | 0.80 | 0.90 | 0.50 | 1.00 | 0.50 | 0.90 | 32 | 37 | -0.47 | -0.01 | 7.40 | 7.00 | 7/17/2026 | No | 9 | 32 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 2.65 | 3.10 | 0.50 | 1.00 | 0.50 | 0.47 | 30 | 20 | -0.48 | -0.04 | 46.62 | 47.00 | 7/17/2026 | No | 8 | 48 | None | |
| LMND | Lemonade Inc | Options Chain | 5.60 | 6.70 | 0.50 | 1.00 | 0.50 | 0.70 | 8 | 8 | -0.49 | -0.06 | 55.86 | 57.00 | 7/24/2026 | No | 7 | 45 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.20 | 4.20 | 0.50 | 1.00 | 0.50 | 0.35 | 6 | 3 | -0.50 | -0.05 | 68.61 | 70.00 | 7/24/2026 | No | 10 | 63 | None | |
| EQNR | Equinor ASA | Options Chain | 2.05 | 2.20 | 0.50 | 1.00 | 0.50 | 0.41 | 14 | 92 | -0.50 | -0.03 | 36.27 | 38.00 | 7/17/2026 | No | 11 | 58 | None | |
| STLA | Stellantis N.V | Options Chain | 0.30 | 0.45 | 0.25 | 0.50 | 0.50 | 0.51 | 1 | 57 | -0.39 | -0.01 | 6.57 | 6.50 | 7/24/2026 | No | 10 | 56 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.37 | 0.68 | 0.25 | 0.50 | 0.50 | 0.88 | 198 | 73 | -0.43 | -0.01 | 4.48 | 4.50 | 7/24/2026 | No | 5 | 31 | None | |
| PGEN | Precigen Inc | Options Chain | 0.10 | 0.80 | 0.25 | 0.50 | 0.50 | 0.88 | 10 | 10 | -0.45 | -0.01 | 3.89 | 4.00 | 7/17/2026 | No | 4 | 31 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.53 | 0.77 | 0.25 | 0.50 | 0.50 | 0.91 | 38 | 15 | -0.46 | -0.01 | 4.98 | 5.00 | 7/24/2026 | No | 9 | 21 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.90 | 1.35 | 0.25 | 0.50 | 0.50 | 0.51 | 1 | 3 | -0.49 | -0.01 | 14.79 | 15.00 | 7/24/2026 | No | 7 | 32 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.52 | 0.92 | 0.25 | 0.50 | 0.50 | 0.88 | 4 | 12 | -0.49 | -0.01 | 5.13 | 5.00 | 7/24/2026 | No | 6 | 30 | None | |
| RGTI | Options Chain | 3.45 | 3.95 | 0.25 | 0.50 | 0.50 | 1.08 | 1 | 1 | -0.49 | -0.04 | 19.45 | 21.00 | 7/24/2026 | No | 3 | 18 | None | ||
| RZLV | Rezolve AI Ltd | Options Chain | 0.35 | 0.50 | 0.25 | 0.50 | 0.50 | 1.04 | 7 | 100 | -0.50 | 0.00 | 2.39 | 2.50 | 7/24/2026 | No | 3 | 15 | None | |
| F | Ford Motor Company | Options Chain | 0.86 | 0.98 | 0.25 | 0.50 | 0.50 | 0.43 | 76 | 15 | -0.50 | -0.01 | 14.89 | 14.50 | 7/24/2026 | No | 9 | 46 | None |