Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYPL | PayPal Holdings Inc | Options Chain | 2.60 | 3.65 | 0.97 | 1.00 | 0.97 | 0.39 | 2 | 2 | -0.50 | -0.03 | 54.96 | 54.00 | 10/23/2026 | No | 14 | 59 | None | |
| BIDU | Baidu Inc | Options Chain | 5.55 | 6.50 | 0.80 | 1.00 | 0.80 | 0.41 | 16 | 230 | -0.48 | -0.07 | 99.50 | 92.00 | 10/23/2026 | No | 10 | 22 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 5.85 | 6.30 | 0.70 | 1.00 | 0.70 | 0.80 | 3 | 12 | -0.50 | -0.06 | 41.22 | 46.00 | 10/23/2026 | No | 3 | 20 | None | |
| FIG | Figma Inc - Class A | Options Chain | 2.62 | 2.91 | 0.35 | 0.50 | 0.70 | 0.70 | 2 | 24 | -0.49 | -0.03 | 24.12 | 24.00 | 10/23/2026 | No | 3 | 19 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 19.85 | 21.70 | 1.70 | 2.50 | 0.68 | 0.68 | 6 | 73 | -0.50 | -0.20 | 184.64 | 187.50 | 10/23/2026 | No | 6 | 55 | None | |
| ZS | Zscaler Inc | Options Chain | 12.00 | 13.30 | 1.67 | 2.50 | 0.67 | 0.52 | 26 | 8 | -0.48 | -0.14 | 169.80 | 165.00 | 10/23/2026 | No | 2 | 55 | None | |
| ORCL | Oracle Corp | Options Chain | 17.55 | 18.05 | 1.55 | 2.50 | 0.62 | 0.66 | 33 | 30 | -0.50 | -0.17 | 158.78 | 167.50 | 10/23/2026 | Yes | 11 | 67 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.93 | 1.02 | 0.31 | 0.50 | 0.62 | 0.76 | 6 | 13 | -0.49 | -0.01 | 7.62 | 8.00 | 10/23/2026 | No | 9 | 38 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 2.60 | 2.83 | 0.61 | 1.00 | 0.61 | 0.60 | 2 | 2 | -0.49 | -0.03 | 28.05 | 28.00 | 10/23/2026 | No | 11 | 49 | None | |
| QMCO | Quantum Corp | Options Chain | 3.50 | 4.00 | 1.50 | 2.50 | 0.60 | 1.12 | 1 | 1 | -0.43 | -0.05 | 24.73 | 25.00 | 10/16/2026 | No | 7 | 37 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 7.35 | 7.90 | 0.60 | 1.00 | 0.60 | 0.42 | 46 | 84 | -0.50 | -0.08 | 113.24 | 114.00 | 10/23/2026 | No | 12 | 26 | None | |
| SMR | Options Chain | 1.43 | 1.62 | 0.30 | 0.50 | 0.60 | 0.88 | 3 | 40 | -0.47 | -0.02 | 9.70 | 11.50 | 10/23/2026 | No | 3 | 16 | None | ||
| RGTI | Options Chain | 1.95 | 2.22 | 0.30 | 0.50 | 0.60 | 0.84 | 51 | 55 | -0.47 | -0.02 | 15.20 | 16.50 | 10/23/2026 | No | 3 | 18 | None | ||
| TE | T1 Energy Inc | Options Chain | 0.95 | 1.10 | 0.30 | 0.50 | 0.60 | 1.17 | 1 | 45 | -0.47 | -0.01 | 4.60 | 5.50 | 10/23/2026 | No | 3 | 15 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.41 | 1.54 | 0.30 | 0.50 | 0.60 | 0.66 | 18 | 23 | -0.49 | -0.02 | 15.19 | 14.50 | 10/23/2026 | No | 18 | 48 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 12.75 | 13.15 | 2.35 | 4.00 | 0.59 | 0.83 | 142 | 10 | -0.46 | -0.14 | 89.36 | 105.00 | 10/23/2026 | No | 3 | 21 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 3.70 | 4.20 | 1.45 | 2.50 | 0.58 | 0.91 | 2 | 4 | -0.46 | -0.05 | 31.35 | 32.50 | 10/16/2026 | No | 3 | 20 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 13.30 | 13.95 | 1.45 | 2.50 | 0.58 | 0.54 | 2 | 36 | -0.50 | -0.14 | 147.95 | 157.50 | 10/23/2026 | No | 5 | 35 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.12 | 1.27 | 0.29 | 0.50 | 0.58 | 0.89 | 1 | 5 | -0.46 | -0.01 | 8.37 | 9.00 | 10/23/2026 | No | 8 | 36 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.05 | 2.30 | 0.29 | 0.50 | 0.58 | 0.79 | 2 | 2 | -0.49 | -0.02 | 16.58 | 18.50 | 10/23/2026 | No | 7 | 39 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 54.30 | 57.30 | 2.87 | 5.00 | 0.57 | 0.65 | 10 | 27 | -0.50 | -0.56 | 524.14 | 545.00 | 10/23/2026 | No | 14 | 59 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 20.00 | 22.70 | 2.85 | 5.00 | 0.57 | 0.77 | 3 | 1 | -0.48 | -0.23 | 170.57 | 180.00 | 10/23/2026 | No | 15 | 46 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 23.15 | 23.75 | 2.85 | 5.00 | 0.57 | 0.66 | 3 | 4 | -0.49 | -0.25 | 223.55 | 235.00 | 10/23/2026 | No | 11 | 60 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.40 | 1.50 | 0.57 | 1.00 | 0.57 | 0.82 | 217 | 211 | -0.49 | -0.02 | 12.39 | 11.00 | 10/16/2026 | No | 9 | 34 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 2.80 | 3.20 | 1.42 | 2.50 | 0.57 | 1.04 | 15 | 27 | -0.49 | -0.03 | 18.17 | 20.00 | 10/16/2026 | No | 3 | 18 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 14.55 | 16.10 | 2.83 | 5.00 | 0.57 | 0.53 | 11 | 2 | -0.46 | -0.18 | 213.10 | 210.00 | 10/23/2026 | No | 8 | 41 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 25.55 | 28.45 | 2.82 | 5.00 | 0.56 | 0.58 | 19 | 3 | -0.49 | -0.29 | 280.53 | 300.00 | 10/23/2026 | No | 9 | 57 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.69 | 0.81 | 0.28 | 0.50 | 0.56 | 1.12 | 4 | 25 | -0.42 | -0.01 | 3.92 | 4.50 | 10/23/2026 | No | 6 | 32 | None | |
| KLAR | Klarna Group plc | Options Chain | 0.95 | 1.20 | 0.28 | 0.50 | 0.56 | 0.48 | 1 | 1 | -0.48 | -0.01 | 14.41 | 14.50 | 10/23/2026 | No | 3 | 17 | None | |
| PCG | PG&E Corp | Options Chain | 1.30 | 1.56 | 0.28 | 0.50 | 0.56 | 0.65 | 30 | 1 | -0.48 | -0.01 | 14.22 | 15.00 | 10/23/2026 | Yes | 9 | 47 | None | |
| GLW | Corning Inc | Options Chain | 14.60 | 17.20 | 2.77 | 5.00 | 0.55 | 0.64 | 5 | 13 | -0.46 | -0.17 | 154.30 | 170.00 | 10/23/2026 | No | 9 | 52 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.45 | 4.25 | 0.55 | 1.00 | 0.55 | 0.37 | 1 | 2 | -0.48 | -0.05 | 75.76 | 74.00 | 10/23/2026 | No | 11 | 62 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 12.75 | 13.95 | 0.55 | 1.00 | 0.55 | 0.81 | 266 | 33 | -0.48 | -0.13 | 102.05 | 102.00 | 10/23/2026 | No | 3 | 22 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.65 | 5.05 | 0.55 | 1.00 | 0.55 | 0.75 | 56 | 22 | -0.49 | -0.05 | 39.59 | 42.00 | 10/23/2026 | No | 14 | 48 | None | |
| SSRM | SSR Mining Inc | Options Chain | 3.20 | 3.40 | 0.55 | 1.00 | 0.55 | 0.62 | 12 | 3 | -0.50 | -0.04 | 37.15 | 38.00 | 10/16/2026 | No | 17 | 65 | None | |
| NVO | Novo Nordisk | Options Chain | 2.45 | 2.63 | 0.55 | 1.00 | 0.55 | 0.37 | 4 | 19 | -0.50 | -0.03 | 46.55 | 46.00 | 10/23/2026 | No | 14 | 57 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.65 | 13.05 | 1.35 | 2.50 | 0.54 | 0.49 | 14 | 6 | -0.50 | -0.13 | 174.33 | 175.00 | 10/23/2026 | No | 12 | 52 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 12.60 | 13.35 | 1.08 | 2.00 | 0.54 | 0.65 | 2 | 27 | -0.49 | -0.13 | 122.10 | 125.00 | 10/23/2026 | No | 12 | 54 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.43 | 1.61 | 0.27 | 0.50 | 0.54 | 0.85 | 3 | 385 | -0.46 | -0.02 | 11.31 | 12.00 | 10/23/2026 | No | 5 | 40 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.62 | 0.67 | 0.27 | 0.50 | 0.54 | 1.02 | 1 | 144 | -0.46 | -0.01 | 3.47 | 4.00 | 10/23/2026 | No | 4 | 34 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 20.25 | 21.90 | 2.68 | 5.00 | 0.54 | 0.45 | 14 | 169 | -0.49 | -0.25 | 337.18 | 340.00 | 10/23/2026 | No | 3 | 54 | None | |
| CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 1.20 | 1.45 | 0.53 | 1.00 | 0.53 | 0.97 | 169 | 106 | -0.45 | -0.02 | 9.89 | 10.00 | 10/16/2026 | No | 8 | 26 | None | |
| UMC | United Micro Electronics | Options Chain | 1.75 | 1.80 | 0.53 | 1.00 | 0.53 | 0.63 | 28 | 19 | -0.46 | -0.02 | 20.77 | 22.00 | 10/16/2026 | No | 17 | 44 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 2.60 | 2.65 | 0.53 | 1.00 | 0.53 | 0.52 | 18 | 31 | -0.47 | -0.03 | 36.97 | 37.00 | 10/16/2026 | No | 17 | 65 | None | |
| ADBE | Adobe Inc | Options Chain | 18.55 | 19.45 | 2.60 | 5.00 | 0.52 | 0.51 | 11 | 16 | -0.47 | -0.22 | 266.44 | 260.00 | 10/23/2026 | Yes | 9 | 54 | None | |
| BSX | Boston Scientific Corp | Options Chain | 2.45 | 2.85 | 0.52 | 1.00 | 0.52 | 0.43 | 20 | 11 | -0.46 | -0.04 | 47.80 | 46.00 | 10/23/2026 | No | 8 | 54 | None | |
| CBRG | Chain Bridge I - Class A | Options Chain | 0.80 | 1.00 | 0.52 | 1.00 | 0.52 | 1.46 | 29 | 72 | -0.48 | -0.01 | 3.89 | 4.00 | 10/16/2026 | No | 9 | 20 | None | |
| NFLX | Netflix Inc | Options Chain | 4.95 | 5.15 | 0.52 | 1.00 | 0.52 | 0.42 | 13 | 249 | -0.50 | -0.05 | 78.25 | 78.00 | 10/23/2026 | Yes | 6 | 56 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.62 | 0.70 | 0.26 | 0.50 | 0.52 | 0.64 | 1 | 1 | -0.46 | -0.01 | 6.74 | 7.00 | 10/23/2026 | No | 5 | 35 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 0.51 | 0.57 | 0.26 | 0.50 | 0.52 | 0.79 | 8 | 6 | -0.47 | -0.01 | 4.50 | 4.50 | 10/23/2026 | Yes | 14 | 25 | None | |
| T | AT&T Inc | Options Chain | 1.03 | 1.16 | 0.26 | 0.50 | 0.52 | 0.30 | 2 | 6 | -0.50 | -0.01 | 25.68 | 25.50 | 10/23/2026 | Yes | 14 | 67 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 1.80 | 2.05 | 1.28 | 2.50 | 0.51 | 1.11 | 4 | 9 | -0.46 | -0.02 | 11.61 | 12.50 | 10/16/2026 | No | 11 | 36 | None | |
| EQT | EQT Corp | Options Chain | 2.45 | 3.05 | 0.51 | 1.00 | 0.51 | 0.34 | 1 | 1 | -0.48 | -0.03 | 55.17 | 56.00 | 10/23/2026 | Yes | 10 | 60 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 2.80 | 3.10 | 1.27 | 2.50 | 0.51 | 0.57 | 104 | 1 | -0.44 | -0.04 | 37.51 | 40.00 | 10/16/2026 | No | 14 | 45 | None | |
| CRM | Salesforce Inc | Options Chain | 14.10 | 14.90 | 2.50 | 5.00 | 0.50 | 0.40 | 22 | 10 | -0.46 | -0.16 | 259.23 | 250.00 | 10/23/2026 | No | 15 | 70 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.10 | 1.15 | 0.50 | 1.00 | 0.50 | 0.84 | 117 | 40 | -0.41 | -0.02 | 10.38 | 11.00 | 10/16/2026 | No | 6 | 31 | None | |
| ABSI | Absci Corp | Options Chain | 1.15 | 1.30 | 0.50 | 1.00 | 0.50 | 0.98 | 11 | 22 | -0.44 | -0.02 | 8.82 | 9.00 | 10/16/2026 | No | 7 | 38 | None | |
| WMT | Walmart Inc | Options Chain | 3.60 | 3.90 | 0.50 | 1.00 | 0.50 | 0.23 | 1 | 3 | -0.50 | -0.05 | 107.14 | 107.00 | 10/23/2026 | No | 9 | 59 | None | |
| GPRO | GoPro Inc - Class A | Options Chain | 0.25 | 0.30 | 0.25 | 0.50 | 0.50 | 1.45 | 2230 | 402 | -0.40 | 0.00 | 1.70 | 1.50 | 10/16/2026 | No | 8 | 17 | None | |
| NRGV | Energy Vault Holdings Inc | Options Chain | 0.55 | 0.90 | 0.25 | 0.50 | 0.50 | 1.09 | 1 | 20 | -0.49 | -0.01 | 3.97 | 4.50 | 10/16/2026 | No | 7 | 30 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.38 | 1.48 | 0.25 | 0.50 | 0.50 | 0.50 | 43 | 89 | -0.50 | -0.02 | 18.22 | 18.50 | 10/23/2026 | No | 11 | 46 | None |