Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | Micron Technology Inc | Options Chain | 173.75 | 177.15 | 8.17 | 10.00 | 0.82 | 0.98 | 21 | 21 | -0.50 | -1.44 | 923.52 | 1,020.00 | 7/17/2026 | Yes | 17 | 68 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.90 | 3.55 | 0.80 | 1.00 | 0.80 | 2.82 | 3 | 7 | -0.42 | -0.02 | 4.53 | 7.00 | 7/17/2026 | No | 5 | 30 | None | |
| CPSH | CPS Technologies Corporation | Options Chain | 5.00 | 5.90 | 1.95 | 2.50 | 0.78 | 2.53 | 1 | 3 | -0.44 | -0.03 | 10.76 | 12.50 | 7/17/2026 | No | 12 | 32 | None | |
| RDW | Redwire Corporation | Options Chain | 7.10 | 7.80 | 0.75 | 1.00 | 0.75 | 1.55 | 2 | 3 | -0.48 | -0.05 | 25.90 | 28.00 | 7/17/2026 | No | 5 | 38 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 1.95 | 2.35 | 0.75 | 1.00 | 0.75 | 2.02 | 6 | 86 | -0.48 | -0.01 | 5.18 | 6.00 | 7/17/2026 | No | 8 | 26 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.45 | 3.95 | 0.71 | 1.00 | 0.71 | 0.82 | 3 | 3 | -0.47 | -0.03 | 25.38 | 27.00 | 7/17/2026 | No | 6 | 39 | None | |
| AXTI | AXT Inc | Options Chain | 31.70 | 34.30 | 3.50 | 5.00 | 0.70 | 1.53 | 8 | 24 | -0.50 | -0.23 | 115.70 | 120.00 | 7/17/2026 | No | 7 | 40 | None | |
| TE | T1 Energy Inc | Options Chain | 3.30 | 3.50 | 0.70 | 1.00 | 0.70 | 1.58 | 38 | 20 | -0.47 | -0.03 | 10.82 | 12.00 | 7/17/2026 | No | 3 | 17 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 2.95 | 3.10 | 0.70 | 1.00 | 0.70 | 1.44 | 6 | 90 | -0.48 | -0.02 | 11.46 | 12.00 | 7/17/2026 | No | 9 | 29 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 36.50 | 38.00 | 3.45 | 5.00 | 0.69 | 1.26 | 10 | 7 | -0.48 | -0.30 | 169.02 | 170.00 | 7/17/2026 | No | 8 | 43 | None | |
| MXL | MaxLinear Inc | Options Chain | 24.50 | 25.90 | 3.45 | 5.00 | 0.69 | 1.35 | 2 | 1 | -0.49 | -0.19 | 97.76 | 105.00 | 7/17/2026 | No | 6 | 49 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 2.84 | 3.10 | 0.69 | 1.00 | 0.69 | 1.17 | 33 | 4 | -0.49 | -0.02 | 14.15 | 15.00 | 7/17/2026 | No | 6 | 35 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 27.90 | 28.65 | 3.43 | 5.00 | 0.69 | 1.23 | 1063 | 558 | -0.48 | -0.21 | 133.09 | 125.00 | 7/17/2026 | No | 4 | 40 | None | |
| RGTI | Options Chain | 5.10 | 5.35 | 0.68 | 1.00 | 0.68 | 1.17 | 9 | 73 | -0.48 | -0.04 | 27.03 | 27.00 | 7/17/2026 | No | 3 | 19 | None | ||
| FLNC | Fluence Energy Inc - Class A | Options Chain | 3.60 | 3.90 | 0.67 | 1.00 | 0.67 | 1.13 | 12 | 19 | -0.46 | -0.03 | 21.36 | 20.00 | 7/17/2026 | No | 7 | 39 | None | |
| MX | MagnaChip Semiconductor Corp | Options Chain | 3.00 | 3.40 | 1.65 | 2.50 | 0.66 | 2.04 | 3 | 272 | -0.41 | -0.03 | 6.79 | 10.00 | 7/17/2026 | No | 13 | 26 | None | |
| APLD | Options Chain | 8.60 | 8.85 | 0.65 | 1.00 | 0.65 | 1.00 | 77 | 18 | -0.49 | -0.07 | 49.65 | 50.00 | 7/17/2026 | No | 3 | 20 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 25.05 | 26.05 | 3.17 | 5.00 | 0.63 | 1.01 | 27 | 67 | -0.47 | -0.22 | 148.03 | 150.00 | 7/17/2026 | No | 7 | 45 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 7.90 | 8.50 | 3.15 | 5.00 | 0.63 | 1.59 | 9 | 76 | -0.44 | -0.07 | 31.83 | 30.00 | 7/17/2026 | No | 10 | 1 | None | |
| BRUN | Boost Run Inc | Options Chain | 10.90 | 12.90 | 3.15 | 5.00 | 0.63 | 1.63 | 24 | 183 | -0.48 | -0.09 | 32.91 | 40.00 | 7/17/2026 | No | 6 | 20 | None | |
| ADTN | ADTRAN Holdings Inc | Options Chain | 2.15 | 2.50 | 0.63 | 1.00 | 0.63 | 0.88 | 11 | 38 | -0.45 | -0.02 | 16.90 | 17.00 | 7/17/2026 | No | 6 | 22 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 4.20 | 4.45 | 0.63 | 1.00 | 0.63 | 1.02 | 34 | 65 | -0.49 | -0.04 | 24.59 | 25.00 | 7/17/2026 | No | 4 | 40 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.68 | 1.88 | 0.63 | 1.00 | 0.63 | 0.47 | 59 | 195 | -0.50 | -0.02 | 21.68 | 22.00 | 7/17/2026 | Yes | 13 | 46 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 60.70 | 61.90 | 6.25 | 10.00 | 0.62 | 1.16 | 36 | 27 | -0.50 | -0.49 | 290.01 | 300.00 | 7/17/2026 | No | 4 | 51 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 2.70 | 2.90 | 0.62 | 1.00 | 0.62 | 0.97 | 10 | 12 | -0.50 | -0.02 | 16.67 | 17.00 | 7/17/2026 | No | 6 | 44 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 18.65 | 20.20 | 3.05 | 5.00 | 0.61 | 0.67 | 6 | 6 | -0.49 | -0.18 | 167.69 | 180.00 | 7/17/2026 | No | 14 | 44 | None | |
| POET | POET Technologies Inc | Options Chain | 2.65 | 2.79 | 0.61 | 1.00 | 0.61 | 1.31 | 1343 | 52 | -0.45 | -0.02 | 13.26 | 13.00 | 7/17/2026 | No | 6 | 32 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 18.95 | 19.45 | 3.00 | 5.00 | 0.60 | 0.68 | 207 | 220 | -0.49 | -0.17 | 151.64 | 165.00 | 7/17/2026 | No | 4 | 55 | None | |
| NXT | Options Chain | 20.50 | 23.60 | 3.00 | 5.00 | 0.60 | 0.78 | 14 | 8 | -0.49 | -0.18 | 137.17 | 160.00 | 7/17/2026 | No | 3 | 21 | None | ||
| FJET | Starfighters Space Inc | Options Chain | 2.20 | 2.30 | 1.50 | 2.50 | 0.60 | 2.00 | 1876 | 665 | -0.39 | -0.02 | 6.84 | 7.50 | 7/17/2026 | No | 3 | 16 | None | |
| INFQ | Infleqtion Inc | Options Chain | 3.60 | 4.00 | 1.50 | 2.50 | 0.60 | 1.26 | 57 | 188 | -0.48 | -0.03 | 17.77 | 17.50 | 7/17/2026 | No | 3 | 18 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.20 | 1.35 | 0.60 | 1.00 | 0.60 | 0.53 | 62 | 560 | -0.48 | -0.01 | 18.02 | 17.00 | 7/17/2026 | Yes | 5 | 42 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 5.50 | 5.90 | 0.60 | 1.00 | 0.60 | 0.97 | 2 | 6 | -0.48 | -0.05 | 33.17 | 35.00 | 7/17/2026 | No | 9 | 34 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 3.85 | 3.95 | 0.60 | 1.00 | 0.60 | 0.84 | 64 | 9 | -0.49 | -0.04 | 27.74 | 28.00 | 7/17/2026 | No | 5 | 44 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 6.90 | 7.10 | 0.60 | 1.00 | 0.60 | 0.86 | 12 | 119 | -0.49 | -0.06 | 41.30 | 48.00 | 7/17/2026 | No | 14 | 54 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 8.00 | 8.70 | 0.60 | 1.00 | 0.60 | 0.64 | 203 | 5 | -0.50 | -0.07 | 73.49 | 76.00 | 7/17/2026 | No | 8 | 48 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.25 | 0.65 | 0.30 | 0.50 | 0.60 | 1.09 | 1 | 1 | -0.47 | 0.00 | 2.41 | 2.50 | 7/17/2026 | No | 10 | 31 | None | |
| BZAI | Blaize Holdings Inc - Class A | Options Chain | 0.35 | 0.65 | 0.30 | 0.50 | 0.60 | 1.41 | 1 | 1 | -0.49 | 0.00 | 1.59 | 2.00 | 7/17/2026 | No | 10 | 24 | None | |
| ARM | Options Chain | 55.25 | 58.10 | 5.95 | 10.00 | 0.59 | 0.93 | 16 | 18 | -0.48 | -0.51 | 335.27 | 370.00 | 7/17/2026 | No | 3 | 22 | None | ||
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 15.95 | 16.65 | 2.97 | 5.00 | 0.59 | 0.88 | 19 | 36 | -0.48 | -0.15 | 108.24 | 115.00 | 7/17/2026 | No | 3 | 22 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 57.45 | 58.35 | 5.90 | 10.00 | 0.59 | 0.68 | 163 | 219 | -0.48 | -0.54 | 518.09 | 520.00 | 7/17/2026 | No | 12 | 60 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 37.00 | 38.05 | 5.85 | 10.00 | 0.58 | 1.05 | 73 | 94 | -0.47 | -0.35 | 226.34 | 230.00 | 7/17/2026 | No | 3 | 22 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 5.70 | 6.40 | 2.92 | 5.00 | 0.58 | 1.39 | 52 | 271 | -0.42 | -0.06 | 29.60 | 30.00 | 7/17/2026 | No | 3 | 19 | None | |
| AVEX | AEVEX Corp - Class A | Options Chain | 7.10 | 8.70 | 2.90 | 5.00 | 0.58 | 1.26 | 1 | 51 | -0.44 | -0.07 | 40.48 | 40.00 | 7/17/2026 | No | 4 | 23 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 9.50 | 9.90 | 2.90 | 5.00 | 0.58 | 1.24 | 2 | 31 | -0.44 | -0.09 | 51.63 | 50.00 | 7/17/2026 | No | 3 | 42 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 2.00 | 2.09 | 0.58 | 1.00 | 0.58 | 1.04 | 51 | 1010 | -0.45 | -0.02 | 13.25 | 13.00 | 7/17/2026 | No | 9 | 39 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 2.04 | 2.09 | 0.58 | 1.00 | 0.58 | 0.83 | 55 | 523 | -0.48 | -0.02 | 14.07 | 15.00 | 7/17/2026 | No | 3 | 41 | None | |
| CLSK | Cleanspark Inc | Options Chain | 2.85 | 2.92 | 0.58 | 1.00 | 0.58 | 0.95 | 119 | 99 | -0.48 | -0.03 | 18.14 | 19.00 | 7/17/2026 | No | 9 | 41 | None | |
| QCOM | Qualcomm Inc | Options Chain | 33.50 | 34.25 | 5.78 | 10.00 | 0.58 | 0.82 | 21 | 26 | -0.48 | -0.30 | 243.29 | 260.00 | 7/17/2026 | No | 11 | 64 | None | |
| IREN | Iris Energy Ltd | Options Chain | 10.85 | 11.25 | 2.87 | 5.00 | 0.57 | 1.03 | 36 | 176 | -0.47 | -0.10 | 64.05 | 65.00 | 7/17/2026 | No | 9 | 45 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 15.00 | 15.20 | 2.87 | 5.00 | 0.57 | 0.85 | 104 | 164 | -0.49 | -0.14 | 105.54 | 110.00 | 7/17/2026 | No | 3 | 22 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 25.95 | 27.10 | 5.70 | 10.00 | 0.57 | 0.80 | 7 | 729 | -0.47 | -0.26 | 203.35 | 210.00 | 7/17/2026 | No | 14 | 61 | None | |
| IONQ | IonQ Inc | Options Chain | 10.30 | 10.85 | 2.85 | 5.00 | 0.57 | 1.01 | 76 | 87 | -0.44 | -0.10 | 70.14 | 70.00 | 7/17/2026 | No | 9 | 45 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 20.10 | 20.70 | 2.85 | 5.00 | 0.57 | 0.67 | 11 | 82 | -0.48 | -0.20 | 182.25 | 195.00 | 7/17/2026 | No | 8 | 56 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.78 | 1.85 | 0.57 | 1.00 | 0.57 | 1.02 | 101 | 2 | -0.43 | -0.02 | 12.24 | 12.00 | 7/17/2026 | No | 8 | 35 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 1.85 | 2.15 | 0.57 | 1.00 | 0.57 | 1.20 | 1 | 5 | -0.47 | -0.02 | 9.85 | 10.00 | 7/17/2026 | No | 6 | 32 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 6.10 | 6.70 | 0.57 | 1.00 | 0.57 | 1.29 | 2 | 3 | -0.48 | -0.05 | 28.51 | 29.00 | 7/17/2026 | No | 6 | 37 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 47.45 | 48.10 | 5.68 | 10.00 | 0.57 | 0.75 | 84 | 217 | -0.48 | -0.47 | 317.05 | 420.00 | 7/17/2026 | Yes | 13 | 58 | None | |
| CRM | Salesforce Inc | Options Chain | 13.30 | 13.70 | 2.82 | 5.00 | 0.56 | 0.44 | 112 | 339 | -0.49 | -0.13 | 176.89 | 195.00 | 7/17/2026 | Yes | 15 | 70 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.34 | 2.45 | 0.56 | 1.00 | 0.56 | 0.78 | 59 | 88 | -0.47 | -0.02 | 19.25 | 20.00 | 7/17/2026 | No | 11 | 33 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.65 | 1.71 | 0.56 | 1.00 | 0.56 | 1.12 | 98 | 116 | -0.47 | -0.01 | 8.99 | 9.00 | 7/17/2026 | No | 5 | 30 | None | |
| NOK | Nokia Corp | Options Chain | 1.71 | 1.76 | 0.56 | 1.00 | 0.56 | 0.78 | 177 | 265 | -0.47 | -0.02 | 15.28 | 15.00 | 7/17/2026 | No | 13 | 45 | None | |
| WULF | TeraWulf Inc | Options Chain | 3.45 | 3.75 | 0.56 | 1.00 | 0.56 | 0.87 | 1 | 12 | -0.48 | -0.03 | 26.39 | 26.00 | 7/17/2026 | No | 2 | 39 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 9.90 | 10.25 | 2.80 | 5.00 | 0.56 | 0.98 | 58 | 21 | -0.44 | -0.10 | 68.09 | 70.00 | 7/17/2026 | No | 3 | 21 | None | |
| INTC | Intel Corp | Options Chain | 14.40 | 14.65 | 2.80 | 5.00 | 0.56 | 0.80 | 752 | 269 | -0.47 | -0.14 | 120.89 | 120.00 | 7/17/2026 | No | 5 | 55 | None | |
| SMTC | Semtech Corp | Options Chain | 26.30 | 27.70 | 2.80 | 5.00 | 0.56 | 0.95 | 4 | 6 | -0.50 | -0.23 | 166.33 | 165.00 | 7/17/2026 | No | 5 | 52 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 9.20 | 9.75 | 2.78 | 5.00 | 0.56 | 0.94 | 16 | 92 | -0.44 | -0.10 | 69.50 | 70.00 | 7/17/2026 | No | 7 | 43 | None | |
| ZS | Zscaler Inc | Options Chain | 12.80 | 13.60 | 2.77 | 5.00 | 0.55 | 0.62 | 49 | 58 | -0.48 | -0.13 | 130.04 | 140.00 | 7/17/2026 | No | 4 | 54 | None | |
| KRMN | Karman Holdings Inc | Options Chain | 5.90 | 8.30 | 2.75 | 5.00 | 0.55 | 0.76 | 1 | 8 | -0.47 | -0.07 | 65.86 | 60.00 | 7/17/2026 | No | 3 | 20 | None | |
| GLW | Corning Inc | Options Chain | 18.95 | 19.70 | 2.75 | 5.00 | 0.55 | 0.69 | 125 | 107 | -0.47 | -0.19 | 182.97 | 180.00 | 7/17/2026 | No | 8 | 52 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.35 | 1.45 | 0.55 | 1.00 | 0.55 | 1.05 | 11 | 132 | -0.43 | -0.01 | 8.40 | 9.00 | 7/17/2026 | No | 6 | 28 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 2.94 | 3.05 | 0.55 | 1.00 | 0.55 | 0.75 | 1 | 1 | -0.45 | -0.03 | 27.34 | 27.00 | 7/17/2026 | No | 5 | 28 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.81 | 1.85 | 0.55 | 1.00 | 0.55 | 0.59 | 291 | 941 | -0.49 | -0.02 | 16.97 | 19.00 | 7/17/2026 | No | 14 | 50 | None | |
| SA | Seabridge Gold Inc | Options Chain | 3.90 | 4.30 | 0.55 | 1.00 | 0.55 | 0.70 | 6 | 35 | -0.50 | -0.04 | 32.32 | 35.00 | 7/17/2026 | No | 4 | 39 | None | |
| CRSR | Corsair Gaming Inc | Options Chain | 2.10 | 2.60 | 1.37 | 2.50 | 0.55 | 1.21 | 1 | 43 | -0.46 | -0.02 | 12.67 | 12.50 | 7/17/2026 | No | 13 | 32 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.70 | 10.15 | 2.73 | 5.00 | 0.55 | 0.66 | 5245 | 381 | -0.48 | -0.10 | 84.84 | 95.00 | 7/17/2026 | No | 12 | 57 | None | |
| ADBE | Adobe Inc | Options Chain | 19.80 | 20.90 | 2.70 | 5.00 | 0.54 | 0.53 | 82 | 120 | -0.49 | -0.22 | 241.44 | 260.00 | 7/17/2026 | Yes | 12 | 63 | None | |
| CCJ | Cameco Corp | Options Chain | 9.75 | 10.15 | 2.70 | 5.00 | 0.54 | 0.52 | 55 | 29 | -0.50 | -0.10 | 110.63 | 115.00 | 7/17/2026 | No | 13 | 58 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 7.30 | 7.60 | 1.35 | 2.50 | 0.54 | 0.53 | 12 | 1 | -0.45 | -0.08 | 96.04 | 95.00 | 7/17/2026 | No | 9 | 60 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 6.60 | 7.10 | 1.35 | 2.50 | 0.54 | 0.59 | 21 | 21 | -0.46 | -0.07 | 81.41 | 80.00 | 7/17/2026 | No | 15 | 52 |
Dividend Stock List |
|
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.81 | 1.89 | 0.54 | 1.00 | 0.54 | 0.67 | 365 | 37 | -0.50 | -0.02 | 15.20 | 17.00 | 7/17/2026 | No | 7 | 36 | None | |
| NOW | ServiceNow Inc | Options Chain | 11.60 | 12.00 | 2.65 | 5.00 | 0.53 | 0.64 | 195 | 8589 | -0.46 | -0.12 | 108.73 | 125.00 | 7/17/2026 | No | 10 | 56 | None | |
| COST | Costco Wholesale Corp | Options Chain | 29.85 | 31.15 | 2.65 | 5.00 | 0.53 | 0.23 | 31 | 100 | -0.48 | -0.38 | 995.98 | 955.00 | 7/17/2026 | Yes | 14 | 59 | None | |
| NTAP | Netapp Inc | Options Chain | 12.90 | 14.10 | 2.65 | 5.00 | 0.53 | 0.52 | 21 | 6 | -0.48 | -0.14 | 162.50 | 180.00 | 7/17/2026 | Yes | 13 | 68 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 12.60 | 13.20 | 2.65 | 5.00 | 0.53 | 0.52 | 39 | 23 | -0.50 | -0.11 | 148.72 | 150.00 | 7/17/2026 | No | 8 | 58 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.14 | 2.27 | 0.53 | 1.00 | 0.53 | 0.72 | 8 | 367 | -0.45 | -0.02 | 20.58 | 21.00 | 7/17/2026 | No | 13 | 50 | None | |
| SMR | Options Chain | 1.92 | 2.02 | 0.53 | 1.00 | 0.53 | 1.05 | 7 | 21 | -0.46 | -0.02 | 12.19 | 13.00 | 7/17/2026 | No | 3 | 17 | None | ||
| HL | Hecla Mining Company | Options Chain | 1.77 | 1.92 | 0.53 | 1.00 | 0.53 | 0.68 | 34 | 49 | -0.47 | -0.02 | 17.59 | 18.00 | 7/17/2026 | No | 16 | 55 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 2.39 | 2.47 | 0.53 | 1.00 | 0.53 | 0.72 | 1 | 56 | -0.49 | -0.02 | 22.33 | 23.00 | 7/17/2026 | No | 9 | 42 | None | |
| FIVN | Five9 Inc | Options Chain | 3.10 | 3.60 | 1.32 | 2.50 | 0.53 | 0.85 | 23 | 167 | -0.47 | -0.03 | 22.83 | 25.00 | 7/17/2026 | No | 15 | 48 | None | |
| WYFI | Whitefiber Inc | Options Chain | 5.40 | 6.00 | 2.60 | 5.00 | 0.52 | 1.32 | 103 | 112 | -0.40 | -0.06 | 32.18 | 30.00 | 7/17/2026 | No | 3 | 19 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 7.40 | 7.65 | 2.60 | 5.00 | 0.52 | 0.39 | 127 | 324 | -0.50 | -0.07 | 126.16 | 125.00 | 7/17/2026 | No | 14 | 26 | None | |
| XYZ | Block Inc - Class A | Options Chain | 5.25 | 5.40 | 1.30 | 2.50 | 0.52 | 0.44 | 74 | 85 | -0.50 | -0.05 | 74.35 | 77.50 | 7/17/2026 | No | 12 | 57 | None | |
| FRMI | Fermi Inc | Options Chain | 1.20 | 1.40 | 0.52 | 1.00 | 0.52 | 1.25 | 34 | 21 | -0.42 | -0.01 | 6.78 | 7.00 | 7/17/2026 | No | 3 | 16 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 1.70 | 1.90 | 0.52 | 1.00 | 0.52 | 0.93 | 3 | 3 | -0.45 | -0.02 | 12.87 | 13.00 | 7/17/2026 | No | 3 | 32 | None | |
| MGNI | Magnite Inc | Options Chain | 1.35 | 1.65 | 0.52 | 1.00 | 0.52 | 0.58 | 4 | 5 | -0.46 | -0.02 | 14.43 | 15.00 | 7/17/2026 | No | 7 | 44 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.20 | 1.27 | 0.52 | 1.00 | 0.52 | 0.70 | 18 | 153 | -0.48 | -0.01 | 11.58 | 12.00 | 7/17/2026 | Yes | 19 | 40 |
Growth Stock List |
|
| PLUG | Plug Power Inc | Options Chain | 0.58 | 0.61 | 0.26 | 0.50 | 0.52 | 1.06 | 135 | 57 | -0.42 | -0.01 | 4.12 | 4.00 | 7/17/2026 | No | 4 | 25 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 3.80 | 4.35 | 1.29 | 2.50 | 0.52 | 0.75 | 29 | 37 | -0.47 | -0.04 | 32.69 | 35.00 | 7/17/2026 | No | 9 | 46 | None | |
| GSIT | GSI Technology Inc | Options Chain | 1.75 | 2.10 | 1.28 | 2.50 | 0.51 | 1.29 | 7 | 4 | -0.42 | -0.02 | 10.64 | 10.00 | 7/17/2026 | No | 9 | -11 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 20.10 | 21.40 | 5.10 | 10.00 | 0.51 | 0.57 | 178 | 176 | -0.47 | -0.22 | 239.20 | 250.00 | 7/17/2026 | No | 3 | 53 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 8.20 | 8.50 | 2.55 | 5.00 | 0.51 | 0.73 | 205 | 152 | -0.45 | -0.09 | 80.63 | 80.00 | 7/17/2026 | No | 15 | 58 | None | |
| FLEX | Flex Ltd | Options Chain | 16.90 | 17.30 | 2.55 | 5.00 | 0.51 | 0.71 | 39 | 19 | -0.47 | -0.17 | 144.85 | 155.00 | 7/17/2026 | No | 10 | 53 | None | |
| P | Everpure Inc - Class A | Options Chain | 7.30 | 7.70 | 2.55 | 5.00 | 0.51 | 0.63 | 38 | 81 | -0.48 | -0.08 | 73.04 | 80.00 | 7/17/2026 | No | 3 | 21 | None | |
| HPQ | HP Inc | Options Chain | 1.91 | 2.05 | 0.51 | 1.00 | 0.51 | 0.53 | 142 | 7 | -0.46 | -0.02 | 25.01 | 27.00 | 7/17/2026 | Yes | 13 | 57 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.69 | 1.74 | 0.51 | 1.00 | 0.51 | 0.83 | 111 | 73 | -0.47 | -0.02 | 13.55 | 14.00 | 7/17/2026 | Yes | 7 | 40 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 1.45 | 1.54 | 0.51 | 1.00 | 0.51 | 0.51 | 33 | 29 | -0.50 | -0.01 | 16.20 | 17.00 | 7/17/2026 | No | 13 | 40 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 27.60 | 28.95 | 5.08 | 10.00 | 0.51 | 0.46 | 89 | 3674 | -0.45 | -0.31 | 424.86 | 420.00 | 7/17/2026 | Yes | 23 | 66 |
Dividend Stock List |
|
| SHOP | Shopify Inc - Class A | Options Chain | 10.05 | 10.45 | 2.52 | 5.00 | 0.50 | 0.57 | 59 | 18 | -0.47 | -0.11 | 115.03 | 120.00 | 7/17/2026 | No | 9 | 57 | None | |
| CROX | Crocs Inc | Options Chain | 8.30 | 8.90 | 2.50 | 5.00 | 0.50 | 0.46 | 35 | 23 | -0.48 | -0.08 | 118.62 | 120.00 | 7/17/2026 | No | 3 | 55 | None | |
| FIG | Figma Inc - Class A | Options Chain | 2.91 | 3.10 | 1.25 | 2.50 | 0.50 | 0.88 | 232 | 308 | -0.42 | -0.03 | 23.46 | 25.00 | 7/17/2026 | No | 3 | 19 | None | |
| BWA | BorgWarner Inc | Options Chain | 5.20 | 5.40 | 1.25 | 2.50 | 0.50 | 0.50 | 20 | 31 | -0.47 | -0.05 | 71.31 | 72.50 | 7/17/2026 | No | 12 | 59 | None | |
| ALGM | Allegro Microsystems Inc | Options Chain | 5.60 | 6.10 | 1.25 | 2.50 | 0.50 | 0.76 | 3 | 2 | -0.47 | -0.06 | 51.10 | 50.00 | 7/17/2026 | No | 7 | 52 | None | |
| DPRO | Draganfly Inc | Options Chain | 1.15 | 1.30 | 0.75 | 1.50 | 0.50 | 1.10 | 31 | 131 | -0.42 | -0.01 | 7.79 | 7.50 | 7/17/2026 | No | 8 | 32 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.16 | 1.20 | 0.50 | 1.00 | 0.50 | 0.93 | 92 | 49 | -0.43 | -0.01 | 9.13 | 9.00 | 7/17/2026 | No | 10 | 29 | None | |
| EQNR | Equinor ASA | Options Chain | 2.00 | 2.10 | 0.50 | 1.00 | 0.50 | 0.38 | 14 | 28 | -0.47 | -0.02 | 36.55 | 36.00 | 7/17/2026 | No | 11 | 58 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 5.25 | 5.95 | 0.50 | 1.00 | 0.50 | 0.79 | 125 | 8 | -0.48 | -0.05 | 38.21 | 44.00 | 7/17/2026 | Yes | 6 | 51 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.40 | 1.46 | 0.50 | 1.00 | 0.50 | 0.55 | 6 | 6 | -0.49 | -0.01 | 14.40 | 15.00 | 7/17/2026 | No | 7 | 55 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 2.66 | 2.76 | 0.50 | 1.00 | 0.50 | 0.55 | 11 | 59 | -0.50 | -0.03 | 27.94 | 29.00 | 7/17/2026 | Yes | 14 | 65 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.40 | 0.60 | 0.25 | 0.50 | 0.50 | 1.13 | 42 | 70 | -0.43 | 0.00 | 2.78 | 3.00 | 7/17/2026 | No | 3 | 15 | None |