Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | Options Chain | 2.57 | 2.90 | 0.86 | 1.00 | 0.86 | 0.53 | 173 | 87 | -0.50 | -0.03 | 36.35 | 37.00 | 1/30/2026 | Yes | 6 | 50 | None | |
| LAES | SEALSQ Corp | Options Chain | 0.45 | 0.75 | 0.37 | 0.50 | 0.74 | 1.24 | 6 | 1 | -0.41 | -0.01 | 4.16 | 4.00 | 1/30/2026 | No | 8 | 18 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 1.05 | 1.70 | 0.35 | 0.50 | 0.70 | 1.50 | 6 | 10 | -0.46 | -0.01 | 5.95 | 6.50 | 1/30/2026 | No | 6 | 19 | None | |
| COST | Costco Wholesale Corp | Options Chain | 20.30 | 21.55 | 3.43 | 5.00 | 0.69 | 0.18 | 17 | 8 | -0.50 | -0.30 | 854.79 | 860.00 | 1/30/2026 | Yes | 15 | 60 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 2.35 | 2.84 | 0.68 | 1.00 | 0.68 | 0.57 | 4 | 33 | -0.49 | -0.04 | 33.66 | 33.00 | 1/30/2026 | No | 8 | 46 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.60 | 0.95 | 0.33 | 0.50 | 0.66 | 0.77 | 39 | 9 | -0.41 | -0.01 | 7.66 | 7.50 | 1/30/2026 | No | 10 | 28 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.05 | 1.40 | 0.33 | 0.50 | 0.66 | 0.63 | 38 | 10 | -0.46 | -0.02 | 14.84 | 15.00 | 1/30/2026 | No | 12 | 34 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.56 | 1.88 | 0.33 | 0.50 | 0.66 | 0.97 | 8 | 102 | -0.48 | -0.02 | 11.96 | 12.50 | 1/30/2026 | No | 1 | 32 | None | |
| GM | General Motors Company | Options Chain | 3.25 | 3.80 | 0.64 | 1.00 | 0.64 | 0.34 | 2 | 1 | -0.47 | -0.05 | 83.15 | 83.00 | 1/30/2026 | Yes | 9 | 60 | None | |
| MU | Micron Technology Inc | Options Chain | 20.05 | 20.95 | 3.17 | 5.00 | 0.63 | 0.53 | 40 | 149 | -0.49 | -0.26 | 276.27 | 280.00 | 1/30/2026 | No | 17 | 72 | None | |
| RILY | B. Riley Financial Inc | Options Chain | 0.70 | 1.20 | 0.31 | 0.50 | 0.62 | 1.25 | 30 | 10 | -0.49 | -0.01 | 4.90 | 5.00 | 1/30/2026 | No | 12 | 25 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 2.10 | 2.76 | 0.61 | 1.00 | 0.61 | 0.30 | 5 | 35 | -0.50 | -0.03 | 59.41 | 60.00 | 1/30/2026 | No | 14 | 61 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 13.55 | 15.20 | 3.03 | 5.00 | 0.61 | 0.35 | 7 | 9 | -0.50 | -0.19 | 296.95 | 300.00 | 1/30/2026 | Yes | 22 | 69 |
Dividend Stock List |
|
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.10 | 0.80 | 0.30 | 0.50 | 0.60 | 2.05 | 1 | 1 | -0.49 | 0.00 | 2.83 | 3.00 | 1/30/2026 | No | 13 | 41 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.84 | 2.11 | 0.30 | 0.50 | 0.60 | 0.76 | 16 | 2 | -0.50 | -0.02 | 17.38 | 18.00 | 1/30/2026 | No | 12 | 48 | None | |
| TSLA | Tesla Inc | Options Chain | 35.30 | 35.55 | 2.85 | 5.00 | 0.57 | 0.50 | 111 | 289 | -0.50 | -0.45 | 485.56 | 495.00 | 1/30/2026 | No | 8 | 58 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 2.32 | 2.57 | 0.57 | 1.00 | 0.57 | 0.47 | 18 | 53 | -0.49 | -0.03 | 37.44 | 38.00 | 1/30/2026 | No | 10 | 46 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.53 | 0.68 | 0.28 | 0.50 | 0.56 | 0.67 | 36 | 7 | -0.42 | -0.01 | 8.14 | 8.00 | 1/30/2026 | No | 8 | 38 | None | |
| TMC | TMC the metals company Inc | Options Chain | 1.05 | 1.30 | 0.28 | 0.50 | 0.56 | 1.16 | 20 | 50 | -0.44 | -0.02 | 7.31 | 7.50 | 1/30/2026 | No | 5 | 28 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.90 | 2.15 | 0.28 | 0.50 | 0.56 | 0.76 | 2 | 1 | -0.48 | -0.03 | 19.09 | 19.50 | 1/30/2026 | No | 12 | 52 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 28.55 | 31.70 | 2.80 | 5.00 | 0.56 | 0.48 | 1 | 23 | -0.50 | -0.38 | 434.20 | 445.00 | 1/30/2026 | No | 6 | 59 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 18.25 | 23.50 | 2.75 | 5.00 | 0.55 | 0.34 | 2 | 8 | -0.47 | -0.29 | 483.76 | 480.00 | 1/30/2026 | No | 6 | 56 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 7.40 | 8.50 | 0.55 | 1.00 | 0.55 | 0.69 | 4 | 2 | -0.48 | -0.09 | 87.10 | 84.00 | 1/30/2026 | No | 3 | 21 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.70 | 4.50 | 0.55 | 1.00 | 0.55 | 0.91 | 3 | 216 | -0.49 | -0.05 | 29.78 | 31.00 | 1/30/2026 | No | 11 | 23 | None | |
| MO | Altria Group Inc | Options Chain | 1.43 | 1.73 | 0.54 | 1.00 | 0.54 | 0.20 | 26 | 8 | -0.45 | -0.01 | 58.75 | 58.00 | 1/30/2026 | Yes | 9 | 60 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.56 | 0.86 | 0.27 | 0.50 | 0.54 | 0.78 | 7 | 121 | -0.46 | -0.01 | 6.49 | 6.50 | 1/30/2026 | No | 6 | 25 | None | |
| SMR | Options Chain | 1.72 | 1.92 | 0.53 | 1.00 | 0.53 | 0.89 | 4 | 46 | -0.44 | -0.02 | 15.97 | 16.00 | 1/30/2026 | No | 3 | 18 | None | ||
| RDDT | Reddit Inc - Class A | Options Chain | 16.70 | 20.30 | 2.62 | 5.00 | 0.52 | 0.59 | 4 | 1 | -0.49 | -0.24 | 225.82 | 230.00 | 1/30/2026 | No | 10 | 41 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 15.00 | 17.50 | 2.60 | 5.00 | 0.52 | 0.49 | 2034 | 25 | -0.49 | -0.21 | 248.63 | 245.00 | 1/30/2026 | No | 15 | 60 | None | |
| NVO | Novo Nordisk | Options Chain | 2.17 | 2.92 | 0.52 | 1.00 | 0.52 | 0.37 | 92 | 22 | -0.48 | -0.04 | 52.66 | 52.00 | 1/30/2026 | No | 11 | 52 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.98 | 1.23 | 0.26 | 0.50 | 0.52 | 0.47 | 10 | 1 | -0.45 | -0.02 | 19.60 | 19.50 | 1/30/2026 | No | 13 | 39 | None | |
| SOUN | Options Chain | 0.90 | 1.06 | 0.26 | 0.50 | 0.52 | 0.70 | 26 | 8 | -0.45 | -0.01 | 11.00 | 11.00 | 1/30/2026 | No | 3 | 17 | None | ||
| AI | C3.ai Inc - Class A | Options Chain | 0.82 | 1.05 | 0.26 | 0.50 | 0.52 | 0.54 | 120 | 4 | -0.45 | -0.01 | 14.68 | 14.00 | 1/30/2026 | No | 7 | 33 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.94 | 1.13 | 0.26 | 0.50 | 0.52 | 0.52 | 14 | 11 | -0.46 | -0.01 | 15.96 | 16.00 | 1/30/2026 | No | 12 | 32 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.68 | 0.75 | 0.26 | 0.50 | 0.52 | 0.65 | 85 | 28 | -0.46 | -0.01 | 8.37 | 8.50 | 1/30/2026 | No | 3 | 16 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 14.50 | 15.20 | 2.52 | 5.00 | 0.50 | 0.69 | 151 | 362 | -0.47 | -0.20 | 165.37 | 160.00 | 1/30/2026 | No | 7 | 83 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 31.15 | 31.80 | 2.50 | 5.00 | 0.50 | 0.36 | 90 | 57 | -0.48 | -0.44 | 664.94 | 670.00 | 1/30/2026 | No | 11 | 65 | None | |
| C | Citigroup Inc | Options Chain | 3.85 | 4.75 | 0.50 | 1.00 | 0.50 | 0.28 | 2 | 18 | -0.48 | -0.06 | 119.40 | 120.00 | 1/30/2026 | Yes | 15 | 78 | None | |
| WFC | Wells Fargo & Company | Options Chain | 2.93 | 3.40 | 0.50 | 1.00 | 0.50 | 0.25 | 28 | 28 | -0.50 | -0.04 | 94.47 | 95.00 | 1/30/2026 | Yes | 11 | 75 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.40 | 0.95 | 0.25 | 0.50 | 0.50 | 0.80 | 3 | 43 | -0.43 | -0.01 | 7.03 | 7.00 | 1/30/2026 | No | 8 | 34 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.05 | 1.25 | 0.25 | 0.50 | 0.50 | 0.75 | 1 | 7 | -0.44 | -0.02 | 12.49 | 12.50 | 1/30/2026 | Yes | 7 | 40 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.96 | 1.13 | 0.25 | 0.50 | 0.50 | 0.78 | 46 | 43 | -0.46 | -0.01 | 10.15 | 10.00 | 1/30/2026 | No | 16 | 62 | None | |
| DOW | Dow Inc | Options Chain | 1.32 | 1.55 | 0.25 | 0.50 | 0.50 | 0.49 | 17 | 4 | -0.47 | -0.02 | 22.90 | 23.00 | 1/30/2026 | Yes | 11 | 55 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.30 | 1.60 | 0.25 | 0.50 | 0.50 | 0.73 | 1 | 8 | -0.48 | -0.02 | 14.26 | 14.50 | 1/30/2026 | No | 6 | 33 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.36 | 1.49 | 0.25 | 0.50 | 0.50 | 0.82 | 46 | 7 | -0.49 | -0.02 | 12.21 | 12.00 | 1/30/2026 | No | 15 | 50 | None |