Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc | Options Chain | 3.65 | 5.50 | 0.93 | 1.00 | 0.93 | 0.31 | 38 | 3 | -0.48 | -0.06 | 117.11 | 118.00 | 11/27/2026 | Yes | 9 | 57 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.60 | 1.42 | 0.39 | 0.50 | 0.78 | 0.64 | 53 | 53 | -0.46 | -0.01 | 12.47 | 12.50 | 11/27/2026 | Yes | 7 | 36 | None | |
| NOK | Nokia Corp | Options Chain | 0.80 | 0.87 | 0.38 | 0.50 | 0.76 | 0.63 | 2 | 36 | -0.50 | -0.01 | 9.21 | 9.50 | 11/27/2026 | Yes | 12 | 47 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 37.25 | 43.75 | 3.32 | 5.00 | 0.66 | 0.43 | 33 | 50 | -0.49 | -0.54 | 695.00 | 705.00 | 11/27/2026 | Yes | 12 | 73 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.55 | 2.00 | 0.33 | 0.50 | 0.66 | 0.97 | 21 | 1 | -0.47 | -0.02 | 12.65 | 13.50 | 11/27/2026 | No | 9 | 37 | None | |
| MU | Micron Technology Inc | Options Chain | 61.55 | 65.20 | 3.30 | 5.00 | 0.66 | 0.48 | 18 | 16 | -0.50 | -0.83 | 915.17 | 930.00 | 11/27/2026 | No | 14 | 69 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 9.00 | 9.35 | 0.65 | 1.00 | 0.65 | 0.95 | 27 | 47 | -0.50 | -0.10 | 64.97 | 65.00 | 11/27/2026 | No | 3 | 21 | None | |
| INTC | Intel Corp | Options Chain | 7.90 | 9.00 | 0.65 | 1.00 | 0.65 | 0.63 | 13 | 48 | -0.50 | -0.10 | 94.63 | 95.00 | 11/27/2026 | Yes | 5 | 53 | None | |
| AVGO | Broadcom Inc | Options Chain | 16.00 | 18.45 | 3.10 | 5.00 | 0.62 | 0.38 | 94 | 101 | -0.48 | -0.24 | 340.02 | 340.00 | 11/27/2026 | No | 14 | 67 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 1.00 | 1.42 | 0.31 | 0.50 | 0.62 | 0.66 | 30 | 1 | -0.45 | -0.02 | 15.19 | 15.00 | 11/27/2026 | Yes | 16 | 58 |
Growth Stock List |
|
| NOW | ServiceNow Inc | Options Chain | 12.05 | 12.85 | 1.52 | 2.50 | 0.61 | 0.59 | 16 | 31 | -0.48 | -0.16 | 148.55 | 155.00 | 11/27/2026 | Yes | 8 | 56 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.40 | 3.60 | 0.60 | 1.00 | 0.60 | 0.87 | 5 | 17 | -0.47 | -0.05 | 29.38 | 30.00 | 11/27/2026 | Yes | 6 | 39 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.25 | 4.35 | 0.60 | 1.00 | 0.60 | 1.04 | 8 | 306 | -0.48 | -0.05 | 27.98 | 29.00 | 11/27/2026 | Yes | 6 | 43 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.95 | 6.35 | 0.60 | 1.00 | 0.60 | 0.89 | 144 | 56 | -0.50 | -0.07 | 42.04 | 43.00 | 11/27/2026 | Yes | 4 | 42 | None | |
| JD | JD.com Inc | Options Chain | 0.74 | 1.48 | 0.59 | 1.00 | 0.59 | 0.33 | 1 | 24 | -0.48 | -0.02 | 26.82 | 26.00 | 11/27/2026 | Yes | 17 | 20 | None | |
| ARM | Options Chain | 20.95 | 23.10 | 2.93 | 5.00 | 0.59 | 0.73 | 8 | 2 | -0.47 | -0.29 | 228.97 | 230.00 | 11/27/2026 | No | 3 | 22 | None | ||
| ANET | Arista Networks Inc | Options Chain | 12.50 | 14.25 | 2.93 | 5.00 | 0.59 | 0.56 | 1 | 3 | -0.47 | -0.18 | 185.52 | 185.00 | 11/27/2026 | Yes | 11 | 59 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 15.25 | 16.40 | 2.93 | 5.00 | 0.59 | 0.65 | 1 | 1 | -0.48 | -0.21 | 172.43 | 180.00 | 11/27/2026 | Yes | 6 | 55 | None | |
| IONQ | IonQ Inc | Options Chain | 3.20 | 3.85 | 0.58 | 1.00 | 0.58 | 0.79 | 1 | 9 | -0.48 | -0.04 | 31.97 | 33.00 | 11/27/2026 | Yes | 7 | 43 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 5.90 | 6.65 | 0.58 | 1.00 | 0.58 | 0.72 | 1 | 24 | -0.49 | -0.08 | 60.24 | 61.00 | 11/27/2026 | Yes | 9 | 51 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.92 | 1.39 | 0.29 | 0.50 | 0.58 | 0.94 | 6 | 16 | -0.48 | -0.01 | 8.70 | 9.00 | 11/27/2026 | Yes | 10 | 39 | None | |
| TXN | Texas Instruments Inc | Options Chain | 18.70 | 21.45 | 2.88 | 5.00 | 0.58 | 0.53 | 5 | 6 | -0.48 | -0.22 | 281.17 | 290.00 | 11/27/2026 | Yes | 10 | 64 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 12.70 | 16.80 | 2.85 | 5.00 | 0.57 | 0.95 | 6 | 6 | -0.47 | -0.17 | 122.60 | 120.00 | 11/27/2026 | Yes | 10 | 38 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 46.10 | 50.00 | 2.85 | 5.00 | 0.57 | 0.67 | 6 | 3 | -0.50 | -0.60 | 489.03 | 500.00 | 11/27/2026 | Yes | 14 | 59 | None | |
| APA | APA Corporation | Options Chain | 2.74 | 3.25 | 0.57 | 1.00 | 0.57 | 0.46 | 7 | 1 | -0.48 | -0.04 | 49.90 | 50.00 | 11/27/2026 | Yes | 10 | 63 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.35 | 4.45 | 0.57 | 1.00 | 0.57 | 0.81 | 32 | 64 | -0.50 | -0.05 | 37.52 | 37.00 | 11/27/2026 | Yes | 13 | 48 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.18 | 0.67 | 0.28 | 0.50 | 0.56 | 0.65 | 8 | 183 | -0.40 | -0.01 | 6.05 | 6.00 | 11/27/2026 | No | 3 | 16 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.00 | 1.03 | 0.28 | 0.50 | 0.56 | 0.93 | 77 | 92 | -0.47 | -0.01 | 7.68 | 8.00 | 11/27/2026 | Yes | 6 | 39 | None | |
| FRMI | Fermi Inc | Options Chain | 0.45 | 0.60 | 0.28 | 0.50 | 0.56 | 1.22 | 28 | 7 | -0.48 | -0.01 | 3.02 | 3.00 | 11/27/2026 | No | 3 | 15 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.00 | 1.81 | 0.28 | 0.50 | 0.56 | 0.80 | 3 | 2 | -0.49 | -0.02 | 12.01 | 12.50 | 11/27/2026 | Yes | 7 | 38 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 45.30 | 47.50 | 2.80 | 5.00 | 0.56 | 0.57 | 27 | 6 | -0.50 | -0.58 | 550.65 | 565.00 | 11/27/2026 | Yes | 11 | 61 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 26.40 | 29.25 | 2.78 | 5.00 | 0.56 | 0.82 | 26 | 3 | -0.48 | -0.35 | 222.65 | 245.00 | 11/27/2026 | Yes | 5 | 15 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 5.50 | 5.80 | 0.55 | 1.00 | 0.55 | 0.42 | 43 | 66 | -0.48 | -0.08 | 108.61 | 105.00 | 11/27/2026 | Yes | 12 | 26 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.00 | 9.15 | 0.55 | 1.00 | 0.55 | 0.63 | 54 | 75 | -0.49 | -0.12 | 99.45 | 104.00 | 11/27/2026 | Yes | 11 | 56 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.25 | 2.01 | 0.55 | 1.00 | 0.55 | 0.27 | 2 | 6 | -0.50 | -0.02 | 44.48 | 44.00 | 11/27/2026 | Yes | 10 | 73 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 21.30 | 21.65 | 2.70 | 5.00 | 0.54 | 0.62 | 10 | 9 | -0.49 | -0.28 | 247.30 | 250.00 | 11/27/2026 | No | 14 | 62 | None | |
| NFLX | Netflix Inc | Options Chain | 2.19 | 2.33 | 0.54 | 1.00 | 0.54 | 0.30 | 299 | 400 | -0.44 | -0.04 | 64.72 | 65.00 | 11/27/2026 | Yes | 6 | 56 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 15.30 | 18.95 | 2.65 | 5.00 | 0.53 | 0.61 | 1 | 5 | -0.47 | -0.24 | 214.00 | 215.00 | 11/27/2026 | Yes | 11 | 57 | None | |
| KO | Coca-Cola Company | Options Chain | 2.09 | 2.68 | 0.53 | 1.00 | 0.53 | 0.21 | 10 | 2 | -0.47 | -0.04 | 92.70 | 93.00 | 11/27/2026 | Yes | 9 | 61 | None | |
| ORCL | Oracle Corp | Options Chain | 9.70 | 9.85 | 0.53 | 1.00 | 0.53 | 0.55 | 317 | 37 | -0.49 | -0.13 | 133.02 | 131.00 | 11/27/2026 | No | 7 | 65 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 13.15 | 13.85 | 2.62 | 5.00 | 0.52 | 0.67 | 44 | 280 | -0.47 | -0.19 | 144.31 | 155.00 | 11/27/2026 | Yes | 4 | 53 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 22.00 | 24.60 | 2.60 | 5.00 | 0.52 | 0.86 | 30 | 22 | -0.50 | -0.27 | 180.69 | 180.00 | 11/27/2026 | No | 3 | 22 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.96 | 2.24 | 0.52 | 1.00 | 0.52 | 0.72 | 27 | 7 | -0.44 | -0.03 | 23.07 | 24.00 | 11/27/2026 | No | 11 | 32 | None | |
| ABT | Abbott Laboratories | Options Chain | 3.10 | 3.90 | 0.52 | 1.00 | 0.52 | 0.28 | 4 | 1 | -0.47 | -0.06 | 102.09 | 101.00 | 11/27/2026 | Yes | 9 | 59 | None | |
| SMR | Options Chain | 0.55 | 0.68 | 0.26 | 0.50 | 0.52 | 0.89 | 10 | 22 | -0.44 | -0.01 | 5.64 | 5.50 | 11/27/2026 | No | 3 | 16 | None | ||
| RILY | B. Riley Financial Inc | Options Chain | 0.25 | 0.73 | 0.26 | 0.50 | 0.52 | 0.78 | 40 | 2 | -0.49 | -0.01 | 4.46 | 4.50 | 11/27/2026 | No | 17 | 34 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.42 | 0.50 | 0.26 | 0.50 | 0.52 | 0.82 | 13 | 234 | -0.49 | -0.01 | 4.02 | 4.00 | 11/27/2026 | Yes | 7 | 36 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 16.15 | 16.40 | 2.58 | 5.00 | 0.52 | 0.58 | 7 | 303 | -0.49 | -0.21 | 193.44 | 205.00 | 11/27/2026 | Yes | 11 | 51 | None | |
| IBM | International Business Machines Corp | Options Chain | 11.95 | 14.15 | 2.57 | 5.00 | 0.51 | 0.43 | 26 | 147 | -0.46 | -0.17 | 241.12 | 250.00 | 11/27/2026 | Yes | 9 | 66 | None | |
| TSLA | Tesla Inc | Options Chain | 21.00 | 21.55 | 2.55 | 5.00 | 0.51 | 0.41 | 113 | 785 | -0.49 | -0.29 | 380.29 | 390.00 | 11/27/2026 | Yes | 8 | 56 | None | |
| CRM | Salesforce Inc | Options Chain | 13.00 | 14.55 | 2.55 | 5.00 | 0.51 | 0.41 | 1 | 2 | -0.50 | -0.19 | 241.39 | 245.00 | 11/27/2026 | No | 15 | 70 | None | |
| GM | General Motors Company | Options Chain | 2.90 | 3.65 | 0.51 | 1.00 | 0.51 | 0.31 | 2 | 10 | -0.50 | -0.05 | 77.21 | 77.00 | 11/27/2026 | Yes | 9 | 64 | None | |
| AMZN | Amazon.com Inc | Options Chain | 13.30 | 13.90 | 2.50 | 5.00 | 0.50 | 0.38 | 19 | 23 | -0.49 | -0.19 | 263.15 | 265.00 | 11/27/2026 | Yes | 12 | 68 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 14.10 | 16.90 | 2.50 | 5.00 | 0.50 | 0.34 | 18 | 79 | -0.50 | -0.22 | 337.16 | 335.00 | 11/27/2026 | Yes | 11 | 65 | None | |
| TOST | Toast Inc - Class A | Options Chain | 2.24 | 2.62 | 0.50 | 1.00 | 0.50 | 0.54 | 3 | 1 | -0.49 | -0.03 | 32.59 | 33.00 | 11/27/2026 | Yes | 17 | 52 | None | |
| RIG | Transocean Ltd | Options Chain | 0.35 | 0.50 | 0.25 | 0.50 | 0.50 | 0.59 | 1 | 10 | -0.45 | -0.01 | 5.84 | 6.00 | 11/27/2026 | Yes | 5 | 50 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.69 | 0.79 | 0.25 | 0.50 | 0.50 | 0.84 | 4 | 1 | -0.47 | -0.01 | 6.40 | 6.50 | 11/27/2026 | Yes | 8 | 31 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 0.90 | 1.05 | 0.25 | 0.50 | 0.50 | 0.68 | 2 | 24 | -0.48 | -0.01 | 10.55 | 10.50 | 11/27/2026 | No | 3 | 17 | None | |
| TE | T1 Energy Inc | Options Chain | 0.30 | 0.45 | 0.25 | 0.50 | 0.50 | 1.03 | 13 | 2 | -0.49 | 0.00 | 2.54 | 2.50 | 11/27/2026 | No | 3 | 15 | None |