Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
ASST Asset Entities Inc - Class B Options Chain 3.10 4.05 0.92 1.00 0.92 0.95 1 29 -0.48 -0.03 23.85 25.00 10/16/2026 No 8 29 None
GPRO GoPro Inc - Class A Options Chain 0.65 0.75 0.42 0.50 0.84 2.12 485 2056 -0.47 0.00 1.69 2.00 10/16/2026 No 9 17 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.49 0.74 0.40 0.50 0.80 1.18 13 1 -0.46 -0.01 3.34 3.50 10/16/2026 No 11 26 None
PL Planet Labs PBC - Class A Options Chain 3.20 3.80 0.77 1.00 0.77 1.08 1 24 -0.48 -0.03 19.29 21.00 10/16/2026 Yes 2 39 None
CIFR Cipher Mining Inc Options Chain 2.35 2.72 0.72 1.00 0.72 0.98 6 124 -0.50 -0.02 14.61 16.00 10/16/2026 No 5 38 None
PURR Hyperliquid Strategies Inc Options Chain 1.75 2.40 0.70 1.00 0.70 1.07 25 15 -0.49 -0.02 11.32 12.00 10/16/2026 No 3 17 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 15.05 16.80 1.68 2.50 0.67 0.51 44 145 -0.49 -0.18 215.07 207.50 10/16/2026 No 8 41 None
MOS Mosaic Company Options Chain 1.65 2.25 0.67 1.00 0.67 0.51 12 20 -0.49 -0.02 25.78 26.00 10/16/2026 No 11 58 None
TLRY Tilray Brands Inc Options Chain 0.27 0.70 0.33 0.50 0.66 0.79 5 7 -0.45 -0.01 4.52 4.50 10/16/2026 Yes 14 24 None
KULR KULR Technology Group Inc Options Chain 0.30 0.60 0.32 0.50 0.64 1.01 2 3 -0.44 0.00 2.49 2.50 10/16/2026 No 9 16 None
FCEL Fuelcell Energy Inc Options Chain 2.10 2.35 0.63 1.00 0.63 0.96 50 39 -0.48 -0.02 16.99 15.00 10/16/2026 Yes 8 35 None
AEO American Eagle Outfitters Inc Options Chain 1.66 1.98 0.63 1.00 0.63 0.67 1 31 -0.49 -0.02 16.50 17.00 10/16/2026 Yes 12 43 None
MDB MongoDB Inc - Class A Options Chain 27.95 31.95 6.27 10.00 0.63 0.55 204 190 -0.47 -0.34 375.40 380.00 10/16/2026 Yes 5 57 None
NN Options Chain 2.35 2.85 0.62 1.00 0.62 1.08 109 66 -0.46 -0.03 15.35 16.00 10/16/2026 No 4 17 None
BE Bloom Energy Corp - Class A Options Chain 25.25 26.70 6.03 10.00 0.60 0.83 30 67 -0.46 -0.29 212.50 220.00 10/16/2026 No 5 15 None
AAOG Leverage Shares 2X Long AAOI Daily Options Chain 0.80 1.25 0.60 1.00 0.60 2.30 22 1 -0.40 -0.01 2.33 3.00 10/16/2026 No 3 14 None
SNXX Tradr 2X Long SNDK Daily Options Chain 3.00 3.50 0.60 1.00 0.60 1.37 1 4 -0.46 -0.03 13.71 15.00 10/16/2026 No 3 17 None
IREN Iris Energy Ltd Options Chain 5.00 5.15 0.60 1.00 0.60 0.80 30 183 -0.49 -0.05 39.60 41.00 10/16/2026 No 10 42 None
ERAS Erasca Inc Options Chain 2.75 3.10 1.48 2.50 0.59 1.07 10 15 -0.49 -0.03 16.37 17.50 10/16/2026 No 10 40 None
ADBE Adobe Inc Options Chain 20.35 21.75 2.90 5.00 0.58 0.49 40 50 -0.49 -0.23 285.52 285.00 10/16/2026 Yes 9 54 None
UMAC Unusual Machines Inc Options Chain 4.00 4.30 1.45 2.50 0.58 1.05 14 71 -0.48 -0.04 22.65 25.00 10/16/2026 No 3 19 None
HPQ HP Inc Options Chain 1.87 2.41 0.58 1.00 0.58 0.46 304 42 -0.49 -0.02 31.27 32.00 10/16/2026 No 12 55 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.74 2.86 0.58 1.00 0.58 0.73 165 231 -0.50 -0.03 23.37 24.00 10/16/2026 No 11 32 None
MU Micron Technology Inc Options Chain 88.45 90.75 5.77 10.00 0.58 0.60 15 45 -0.50 -0.95 929.00 980.00 10/16/2026 Yes 17 75 None
SMCI Super Micro Computer Inc Options Chain 3.90 4.10 0.57 1.00 0.57 0.69 1 82 -0.49 -0.04 37.24 38.00 10/16/2026 No 19 57 None
AFRM Affirm Holdings Inc - Class A Options Chain 5.10 6.40 1.42 2.50 0.57 0.54 120 122 -0.48 -0.07 70.05 75.00 10/16/2026 No 8 52 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.76 2.97 0.56 1.00 0.56 0.70 8 32 -0.46 -0.03 28.50 29.00 10/16/2026 No 6 39 None
FPS Forgent Power Solutions Inc - Class A Options Chain 3.10 3.90 1.40 2.50 0.56 0.82 1 4 -0.46 -0.04 29.42 30.00 10/16/2026 No 3 19 None
ARM Options Chain 21.20 22.50 5.57 10.00 0.56 0.60 28 168 -0.49 -0.23 234.60 240.00 10/16/2026 No 3 22 None
MSFT Microsoft Corporation Options Chain 17.10 17.75 2.78 5.00 0.56 0.25 384 419 -0.49 -0.22 496.82 500.00 10/16/2026 No 14 72 None
NBIS Nebius Group N.V. - Class A Options Chain 24.60 25.65 5.50 10.00 0.55 0.79 28 1078 -0.48 -0.27 204.09 210.00 10/16/2026 No 3 22 None
USAR USA Rare Earth Inc - Class A Options Chain 1.61 2.40 0.55 1.00 0.55 0.82 274 166 -0.44 -0.02 17.29 18.00 10/16/2026 No 3 18 None
RGTI Options Chain 1.41 1.52 0.55 1.00 0.55 0.69 118 173 -0.46 -0.02 15.02 15.00 10/16/2026 No 3 18 None
DPRO Draganfly Inc Options Chain 0.95 1.30 0.55 1.00 0.55 1.21 9 130 -0.47 -0.01 5.40 6.00 10/16/2026 No 8 24 None
QBTS D-Wave Quantum Inc Options Chain 1.72 2.09 0.55 1.00 0.55 0.74 56 444 -0.48 -0.02 16.50 17.00 10/16/2026 No 7 39 None
FLNC Fluence Energy Inc - Class A Options Chain 1.30 1.45 0.55 1.00 0.55 0.81 7 16 -0.49 -0.01 10.56 11.00 10/16/2026 No 7 31 None
LUMN Lumen Technologies Inc Options Chain 0.62 0.89 0.55 1.00 0.55 0.70 18 92 -0.50 -0.01 6.81 7.00 10/16/2026 No 6 28 None
SEDG Solaredge Technologies Inc Options Chain 3.80 4.35 1.37 2.50 0.55 0.73 5 31 -0.50 -0.04 32.60 35.00 10/16/2026 No 10 35 None
RDDT Reddit Inc - Class A Options Chain 12.90 13.50 2.72 5.00 0.54 0.57 15 34 -0.48 -0.15 144.88 160.00 10/16/2026 No 15 46 None
HOOD Robinhood Markets Inc - Class A Options Chain 10.35 10.75 2.72 5.00 0.54 0.62 465 80 -0.50 -0.11 103.89 110.00 10/16/2026 No 12 56 None
DELL Dell Technologies Inc - Class C Options Chain 43.70 45.60 5.40 10.00 0.54 0.61 119 46 -0.48 -0.50 425.00 500.00 10/16/2026 No 13 57 None
MSTR Strategy Inc - Class A Options Chain 12.35 12.60 2.70 5.00 0.54 0.69 284 593 -0.47 -0.14 124.83 125.00 10/16/2026 No 4 53 None
QCOM Qualcomm Inc Options Chain 9.45 10.65 2.70 5.00 0.54 0.43 56 27 -0.48 -0.11 166.29 170.00 10/16/2026 No 10 63 None
NOW ServiceNow Inc Options Chain 11.05 11.30 2.70 5.00 0.54 0.52 154 273 -0.50 -0.12 140.54 140.00 10/16/2026 No 8 56 None
META Meta Platforms Inc - Class A Options Chain 31.60 32.15 2.70 5.00 0.54 0.36 298 113 -0.50 -0.36 577.58 600.00 10/16/2026 No 13 74 None
AG First Majestic Silver Corporation Options Chain 1.52 1.94 0.54 1.00 0.54 0.63 32 25 -0.44 -0.02 19.96 21.00 10/16/2026 No 14 48 None
CPNG Coupang Inc - Class A Options Chain 0.88 0.95 0.54 1.00 0.54 0.45 154 57 -0.44 -0.01 15.80 16.00 10/16/2026 No 13 40 None
COIN Coinbase Global Inc - Class A Options Chain 17.30 18.25 2.68 5.00 0.54 0.64 366 23 -0.50 -0.19 176.82 180.00 10/16/2026 No 6 55 None
SNOW Snowflake Inc - Class A Options Chain 27.10 29.00 5.32 10.00 0.53 0.63 414 184 -0.47 -0.32 305.84 310.00 10/16/2026 Yes 3 54 None
CRWV CoreWeave Inc - Class A Options Chain 8.30 8.55 1.33 2.50 0.53 0.70 194 284 -0.47 -0.09 81.16 82.50 10/16/2026 No 3 21 None
PANW Palo Alto Networks Inc Options Chain 19.60 22.10 5.30 10.00 0.53 0.46 167 975 -0.46 -0.26 328.48 330.00 10/16/2026 Yes 8 58 None
MRVL Marvell Technology Inc Options Chain 17.70 18.50 5.30 10.00 0.53 0.59 193 189 -0.48 -0.21 206.48 210.00 10/16/2026 No 14 62 None
NTAP Netapp Inc Options Chain 14.60 18.10 2.65 5.00 0.53 0.58 13 13 -0.50 -0.18 185.70 185.00 10/16/2026 Yes 13 64 None
HL Hecla Mining Company Options Chain 1.84 2.05 0.53 1.00 0.53 0.64 99 41 -0.47 -0.02 19.12 21.00 10/16/2026 No 12 46 None
SMR Options Chain 1.19 1.32 0.53 1.00 0.53 0.78 9 75 -0.50 -0.01 9.56 10.00 10/16/2026 No 3 16 None
COST Costco Wholesale Corp Options Chain 30.80 32.25 2.63 5.00 0.53 0.23 69 66 -0.49 -0.40 939.96 935.00 10/16/2026 Yes 15 60 None
AVGO Broadcom Inc Options Chain 23.80 24.30 5.20 10.00 0.52 0.46 1228 272 -0.48 -0.28 371.27 370.00 10/16/2026 Yes 10 62 None
TSLA Tesla Inc Options Chain 20.80 21.20 2.60 5.00 0.52 0.41 592 473 -0.48 -0.24 355.97 360.00 10/16/2026 No 8 58 None
FCX Freeport-McMoRan Inc Options Chain 5.15 5.30 1.30 2.50 0.52 0.47 173 17 -0.50 -0.06 72.47 75.00 10/16/2026 No 9 59 None
INFQ Infleqtion Inc Options Chain 1.30 1.65 0.78 1.50 0.52 0.89 142 4 -0.43 -0.02 12.65 12.50 10/16/2026 No 3 17 None
CSIQ Canadian Solar Inc Options Chain 1.10 1.40 0.52 1.00 0.52 0.80 19 16 -0.40 -0.02 12.66 13.00 10/16/2026 No 9 48 None
GME Gamestop Corporation - Class A Options Chain 1.07 1.53 0.52 1.00 0.52 0.50 58 79 -0.46 -0.01 18.78 19.00 10/16/2026 Yes 15 48 None
S SentinelOne Inc - Class A Options Chain 1.40 1.60 0.52 1.00 0.52 0.51 58 436 -0.48 -0.02 20.65 20.00 10/16/2026 No 8 43 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.05 1.19 0.52 1.00 0.52 0.46 300 312 -0.50 -0.01 15.48 16.00 10/16/2026 No 12 54 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.34 0.41 0.26 0.50 0.52 0.78 273 27 -0.47 0.00 2.90 3.00 10/16/2026 No 5 31 None
ESTC Elastic N.V Options Chain 5.70 6.10 2.57 5.00 0.51 0.47 4 2 -0.47 -0.07 92.40 90.00 10/16/2026 No 13 58 None
GOOG Alphabet Inc - Class C Options Chain 12.70 13.15 2.55 5.00 0.51 0.28 60 256 -0.48 -0.16 333.80 335.00 10/16/2026 No 11 65 None
RKLB Rocket Lab USA Inc Options Chain 6.50 6.85 2.55 5.00 0.51 0.67 95 407 -0.49 -0.07 61.65 65.00 10/16/2026 No 7 45 None
VST Vistra Corp Options Chain 8.65 9.40 2.55 5.00 0.51 0.42 43 334 -0.50 -0.10 137.90 145.00 10/16/2026 No 7 54 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.25 1.77 0.51 1.00 0.51 0.72 18 548 -0.45 -0.02 14.70 15.00 10/16/2026 No 6 35 None
TOST Toast Inc - Class A Options Chain 1.62 2.07 0.51 1.00 0.51 0.42 20 7 -0.45 -0.02 33.50 34.00 10/16/2026 No 13 48 None
AMD Advanced Micro Devices Inc Options Chain 30.25 31.30 5.08 10.00 0.51 0.48 160 100 -0.47 -0.37 459.50 460.00 10/16/2026 No 12 62 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 15.20 19.00 5.05 10.00 0.51 0.44 11 4 -0.48 -0.20 245.99 270.00 10/16/2026 No 12 57 None
LNG Cheniere Energy Inc Options Chain 13.10 16.40 5.05 10.00 0.51 0.32 97 132 -0.50 -0.18 295.86 300.00 10/16/2026 No 11 67 None
LULU Lululemon Athletica Inc Options Chain 8.00 8.60 2.52 5.00 0.50 0.52 14 13 -0.45 -0.11 120.07 120.00 10/16/2026 Yes 10 44 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 4.30 6.30 2.52 5.00 0.50 0.48 9 10 -0.49 -0.06 73.81 75.00 10/16/2026 Yes 11 56 None
ORCL Oracle Corp Options Chain 11.70 12.00 2.50 5.00 0.50 0.62 301 519 -0.44 -0.14 145.75 145.00 10/16/2026 Yes 11 66 None
INTC Intel Corp Options Chain 6.60 6.80 1.25 2.50 0.50 0.55 1208 287 -0.45 -0.08 88.90 90.00 10/16/2026 No 6 54 None
SBET SharpLink Gaming Inc Options Chain 0.59 0.87 0.50 1.00 0.50 0.77 62 98 -0.40 -0.01 8.10 8.00 10/16/2026 No 7 28 None
NVAX Novavax Inc Options Chain 0.84 1.04 0.50 1.00 0.50 0.77 45 2 -0.41 -0.01 10.10 10.00 10/16/2026 No 9 26 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.70 1.00 0.50 1.00 0.50 0.92 4 5 -0.43 -0.01 6.98 7.00 10/16/2026 No 12 31 None
SATL Satellogic Inc - Class A Options Chain 0.60 1.00 0.50 1.00 0.50 1.01 10 15 -0.48 -0.01 4.61 5.00 10/16/2026 No 8 32 None
STNE StoneCo Ltd - Class A Options Chain 0.75 1.05 0.50 1.00 0.50 0.59 44 99 -0.48 -0.01 9.68 10.47 10/16/2026 No 14 54 None
AR Antero Resources Corp Options Chain 1.80 2.10 0.50 1.00 0.50 0.34 2 5 -0.48 -0.02 39.98 40.00 10/16/2026 No 10 57 None