Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 177.20 181.10 6.70 10.00 0.67 0.71 202 8 -0.50 -1.77 1,532.00 1,590.00 10/16/2026 No 3 22 None
WOLF Wolfspeed Inc (New) Options Chain 3.95 4.85 1.50 2.50 0.60 1.03 10 10026 -0.47 -0.04 26.21 27.50 10/16/2026 No 9 36 None
USAR USA Rare Earth Inc - Class A Options Chain 2.20 2.40 0.59 1.00 0.59 0.79 36 126 -0.49 -0.02 17.29 18.00 10/16/2026 No 3 18 None
SNOW Snowflake Inc - Class A Options Chain 32.55 33.85 5.85 10.00 0.58 0.63 242 53 -0.50 -0.33 318.52 330.00 10/16/2026 Yes 3 54 None
WULF TeraWulf Inc Options Chain 1.82 1.85 0.56 1.00 0.56 0.83 160 60 -0.46 -0.02 14.64 15.00 10/16/2026 No 2 37 None
TOST Toast Inc - Class A Options Chain 2.07 2.28 0.55 1.00 0.55 0.43 11 1198 -0.50 -0.02 33.50 34.00 10/16/2026 No 13 48 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 11.00 11.15 2.63 5.00 0.53 0.49 334 336 -0.50 -0.11 142.15 145.00 10/16/2026 No 5 35 None
TSLA Tesla Inc Options Chain 21.25 21.55 2.62 5.00 0.52 0.41 745 636 -0.49 -0.23 356.09 360.00 10/16/2026 No 8 58 None