Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNCY | Unicycive Therapeutics Inc | Options Chain | 2.10 | 4.70 | 2.72 | 2.50 | 1.09 | 2.44 | 8 | 17 | -0.38 | -0.03 | 7.06 | 7.50 | 7/17/2026 | No | 10 | 37 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 1.45 | 1.80 | 0.78 | 1.00 | 0.78 | 1.51 | 22 | 191 | -0.49 | -0.02 | 6.04 | 7.00 | 7/17/2026 | No | 3 | 16 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 4.20 | 4.80 | 0.70 | 1.00 | 0.70 | 1.03 | 31 | 17 | -0.50 | -0.05 | 26.48 | 28.00 | 7/17/2026 | No | 9 | 34 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.58 | 0.75 | 0.35 | 0.50 | 0.70 | 0.45 | 15 | 28 | -0.44 | -0.01 | 11.99 | 11.50 | 7/24/2026 | No | 15 | 55 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.64 | 0.83 | 0.35 | 0.50 | 0.70 | 1.13 | 1 | 4 | -0.45 | -0.01 | 4.75 | 4.50 | 7/24/2026 | No | 7 | 28 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 0.80 | 1.21 | 0.33 | 0.50 | 0.66 | 0.83 | 1 | 1 | -0.43 | -0.01 | 8.91 | 9.00 | 7/24/2026 | No | 6 | 28 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.78 | 2.09 | 0.33 | 0.50 | 0.66 | 1.06 | 14 | 33 | -0.49 | -0.02 | 10.25 | 11.00 | 7/24/2026 | No | 9 | 40 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 57.80 | 63.45 | 3.30 | 5.00 | 0.66 | 0.73 | 8 | 6 | -0.50 | -0.57 | 458.66 | 510.00 | 7/24/2026 | No | 11 | 60 | None | |
| HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.80 | 2.20 | 0.65 | 1.00 | 0.65 | 1.68 | 2 | 7 | -0.47 | -0.02 | 6.90 | 8.00 | 7/17/2026 | No | 8 | 31 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 2.35 | 2.75 | 0.65 | 1.00 | 0.65 | 1.54 | 3 | 149 | -0.47 | -0.03 | 10.14 | 11.00 | 7/17/2026 | No | 9 | 29 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 5.30 | 6.40 | 0.65 | 1.00 | 0.65 | 1.08 | 1 | 17 | -0.48 | -0.05 | 31.80 | 34.00 | 7/24/2026 | Yes | 1 | 40 | None | |
| WIX | Wix.com Ltd | Options Chain | 7.50 | 8.00 | 1.60 | 2.50 | 0.64 | 1.08 | 14 | 256 | -0.47 | -0.07 | 52.26 | 52.50 | 7/17/2026 | No | 7 | 40 | None | |
| OPTU | Altice USA Inc - Class A | Options Chain | 0.40 | 0.50 | 0.32 | 0.50 | 0.64 | 3.31 | 7268 | 1 | -0.40 | 0.00 | 1.10 | 1.00 | 7/17/2026 | No | 3 | 22 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.95 | 2.20 | 0.32 | 0.50 | 0.64 | 0.86 | 1 | 1 | -0.50 | -0.02 | 12.32 | 14.50 | 7/24/2026 | No | 4 | 41 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.64 | 2.28 | 0.62 | 1.00 | 0.62 | 0.37 | 502 | 16 | -0.44 | -0.02 | 41.30 | 41.00 | 7/24/2026 | No | 14 | 59 | None | |
| WMT | Walmart Inc | Options Chain | 3.80 | 5.00 | 0.60 | 1.00 | 0.60 | 0.27 | 20 | 2 | -0.47 | -0.05 | 118.88 | 120.00 | 7/24/2026 | No | 10 | 57 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.25 | 0.75 | 0.30 | 0.50 | 0.60 | 1.23 | 131 | 3 | -0.48 | 0.00 | 2.33 | 2.50 | 7/24/2026 | No | 3 | 15 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.90 | 2.20 | 0.30 | 0.50 | 0.60 | 0.71 | 1 | 2 | -0.50 | -0.02 | 16.37 | 17.50 | 7/24/2026 | No | 16 | 68 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 2.63 | 3.30 | 0.59 | 1.00 | 0.59 | 0.64 | 1 | 6 | -0.50 | -0.03 | 28.13 | 29.00 | 7/24/2026 | No | 7 | 47 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 3.30 | 4.10 | 1.47 | 2.50 | 0.59 | 1.43 | 17 | 14 | -0.46 | -0.04 | 15.80 | 17.50 | 7/17/2026 | No | 12 | 35 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 4.80 | 5.10 | 1.45 | 2.50 | 0.58 | 1.46 | 42 | 11 | -0.42 | -0.06 | 23.02 | 25.00 | 7/17/2026 | No | 10 | 0 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 3.90 | 5.20 | 1.45 | 2.50 | 0.58 | 1.23 | 3 | 1 | -0.47 | -0.05 | 22.69 | 25.00 | 7/17/2026 | No | 5 | 36 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.35 | 1.60 | 0.58 | 1.00 | 0.58 | 1.26 | 25 | 359 | -0.42 | -0.02 | 8.65 | 9.00 | 7/17/2026 | No | 3 | 16 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.40 | 1.65 | 0.58 | 1.00 | 0.58 | 1.00 | 11 | 151 | -0.50 | -0.02 | 8.94 | 10.00 | 7/17/2026 | No | 6 | 28 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.23 | 1.53 | 0.29 | 0.50 | 0.58 | 0.61 | 14 | 245 | -0.45 | -0.02 | 15.79 | 16.50 | 7/24/2026 | No | 11 | 46 | None | |
| LRCX | Lam Research Corp | Options Chain | 34.55 | 38.50 | 2.85 | 5.00 | 0.57 | 0.68 | 2 | 1 | -0.50 | -0.36 | 301.00 | 335.00 | 7/24/2026 | No | 13 | 60 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.90 | 2.40 | 0.57 | 1.00 | 0.57 | 0.90 | 4 | 1 | -0.49 | -0.02 | 15.71 | 16.00 | 7/17/2026 | No | 7 | 44 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 5.30 | 6.30 | 2.82 | 5.00 | 0.56 | 1.20 | 9 | 14 | -0.45 | -0.07 | 37.22 | 35.00 | 7/17/2026 | No | 3 | 19 | None | |
| KULR | KULR Technology Group Inc | Options Chain | 0.55 | 1.00 | 0.28 | 0.50 | 0.56 | 1.39 | 37 | 24 | -0.45 | -0.01 | 3.81 | 4.00 | 7/17/2026 | No | 6 | 23 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.76 | 1.34 | 0.28 | 0.50 | 0.56 | 0.76 | 1 | 20 | -0.47 | -0.01 | 8.24 | 8.50 | 7/24/2026 | No | 3 | 16 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 8.30 | 8.60 | 2.80 | 5.00 | 0.56 | 0.86 | 107 | 12 | -0.48 | -0.10 | 72.25 | 70.00 | 7/17/2026 | No | 18 | 46 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 20.60 | 24.25 | 2.80 | 5.00 | 0.56 | 0.61 | 163 | 22 | -0.48 | -0.24 | 235.06 | 245.00 | 7/24/2026 | No | 3 | 53 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 9.10 | 9.50 | 2.75 | 5.00 | 0.55 | 0.78 | 15 | 21 | -0.50 | -0.10 | 75.53 | 80.00 | 7/17/2026 | No | 16 | 58 | None | |
| NVO | Novo Nordisk | Options Chain | 1.82 | 2.52 | 0.55 | 1.00 | 0.55 | 0.41 | 1 | 7 | -0.44 | -0.03 | 42.96 | 41.00 | 7/24/2026 | No | 13 | 54 | None | |
| UMC | United Micro Electronics | Options Chain | 1.90 | 2.60 | 0.55 | 1.00 | 0.55 | 0.83 | 17 | 2 | -0.47 | -0.02 | 19.55 | 20.00 | 7/17/2026 | No | 17 | 42 | None | |
| TSLA | Tesla Inc | Options Chain | 27.30 | 27.55 | 2.73 | 5.00 | 0.55 | 0.47 | 147 | 302 | -0.50 | -0.35 | 391.32 | 415.00 | 7/17/2026 | No | 10 | 58 | None | |
| IBM | International Business Machines Corp | Options Chain | 20.85 | 24.35 | 2.72 | 5.00 | 0.54 | 0.53 | 12 | 17 | -0.49 | -0.23 | 280.75 | 285.00 | 7/24/2026 | Yes | 13 | 69 | None | |
| INFQ | Infleqtion Inc | Options Chain | 2.15 | 2.65 | 1.35 | 2.50 | 0.54 | 1.23 | 122 | 110 | -0.43 | -0.03 | 14.56 | 15.00 | 7/17/2026 | No | 3 | 17 | None | |
| OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.70 | 0.90 | 0.27 | 0.50 | 0.54 | 0.59 | 2 | 1 | -0.46 | -0.01 | 9.80 | 9.50 | 7/24/2026 | No | 8 | 52 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.71 | 0.88 | 0.27 | 0.50 | 0.54 | 0.82 | 13 | 2 | -0.49 | -0.01 | 5.57 | 6.00 | 7/24/2026 | No | 7 | 37 | None | |
| FJET | Starfighters Space Inc | Options Chain | 1.65 | 1.90 | 1.33 | 2.50 | 0.53 | 2.00 | 28 | 44 | -0.35 | -0.02 | 8.30 | 7.50 | 7/17/2026 | No | 3 | 16 | None | |
| AVGO | Broadcom Inc | Options Chain | 25.00 | 25.75 | 5.30 | 10.00 | 0.53 | 0.47 | 358 | 409 | -0.49 | -0.32 | 385.73 | 400.00 | 7/17/2026 | No | 9 | 62 | None | |
| BRUN | Boost Run Inc | Options Chain | 5.80 | 6.90 | 2.65 | 5.00 | 0.53 | 1.56 | 1 | 12 | -0.42 | -0.07 | 29.14 | 30.00 | 7/17/2026 | No | 6 | 19 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 5.50 | 6.20 | 2.65 | 5.00 | 0.53 | 1.19 | 13 | 36 | -0.46 | -0.06 | 34.47 | 35.00 | 7/17/2026 | No | 3 | 41 | None | |
| SYNA | Synaptics Inc | Options Chain | 12.00 | 14.60 | 2.65 | 5.00 | 0.53 | 0.70 | 5 | 5 | -0.48 | -0.16 | 122.00 | 135.00 | 7/17/2026 | No | 4 | 53 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 9.80 | 10.30 | 2.65 | 5.00 | 0.53 | 1.14 | 77 | 41 | -0.48 | -0.11 | 57.20 | 60.00 | 7/17/2026 | No | 8 | 46 | None | |
| CENX | Century Aluminum Company | Options Chain | 6.80 | 7.90 | 2.65 | 5.00 | 0.53 | 0.82 | 5 | 8 | -0.48 | -0.09 | 60.53 | 65.00 | 7/17/2026 | No | 10 | 52 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 1.10 | 1.35 | 0.53 | 1.00 | 0.53 | 1.36 | 12 | 6 | -0.42 | -0.01 | 7.12 | 7.00 | 7/17/2026 | No | 7 | 32 | None | |
| NEE | NextEra Energy Inc | Options Chain | 3.20 | 3.85 | 0.53 | 1.00 | 0.53 | 0.29 | 2 | 3 | -0.47 | -0.05 | 85.84 | 85.00 | 7/24/2026 | Yes | 7 | 65 | None | |
| MOS | Mosaic Company | Options Chain | 1.50 | 1.95 | 0.53 | 1.00 | 0.53 | 0.55 | 12 | 6 | -0.47 | -0.02 | 22.24 | 22.00 | 7/24/2026 | No | 11 | 57 | None | |
| AMCR | Amcor Plc | Options Chain | 1.45 | 1.80 | 0.53 | 1.00 | 0.53 | 0.34 | 2 | 22 | -0.47 | -0.02 | 38.13 | 38.00 | 7/17/2026 | No | 11 | 58 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 27.20 | 27.80 | 2.62 | 5.00 | 0.52 | 0.34 | 472 | 478 | -0.50 | -0.35 | 589.82 | 590.00 | 7/17/2026 | No | 11 | 66 | None | |
| VEEV | Veeva Systems Inc - Class A | Options Chain | 11.50 | 12.00 | 2.60 | 5.00 | 0.52 | 0.49 | 30 | 108 | -0.50 | -0.15 | 171.94 | 170.00 | 7/17/2026 | Yes | 13 | 65 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 2.30 | 2.65 | 1.30 | 2.50 | 0.52 | 1.29 | 42 | 24 | -0.41 | -0.03 | 14.90 | 15.00 | 7/17/2026 | No | 8 | 29 | None | |
| OSS | One Stop Systems Inc | Options Chain | 2.10 | 3.00 | 1.30 | 2.50 | 0.52 | 0.97 | 11 | 14 | -0.49 | -0.03 | 16.96 | 17.50 | 7/17/2026 | No | 11 | 34 | None | |
| ALM | Alma Metals Limited | Options Chain | 2.25 | 3.10 | 1.30 | 2.50 | 0.52 | 1.03 | 10 | 200 | -0.49 | -0.03 | 16.31 | 17.50 | 7/17/2026 | No | 6 | 25 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.29 | 1.65 | 0.52 | 1.00 | 0.52 | 0.42 | 5 | 218 | -0.41 | -0.02 | 29.35 | 29.00 | 7/24/2026 | Yes | 9 | 45 | None | |
| ABAT | Options Chain | 0.55 | 0.95 | 0.52 | 1.00 | 0.52 | 1.33 | 108 | 495 | -0.46 | -0.01 | 3.19 | 4.00 | 7/17/2026 | No | 3 | 15 | None | ||
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.39 | 0.57 | 0.26 | 0.50 | 0.52 | 1.32 | 14 | 10 | -0.42 | -0.01 | 2.38 | 2.50 | 7/24/2026 | No | 4 | 15 | None | |
| F | Ford Motor Company | Options Chain | 0.79 | 0.92 | 0.26 | 0.50 | 0.52 | 0.43 | 8 | 6 | -0.45 | -0.01 | 14.85 | 15.00 | 7/24/2026 | No | 9 | 46 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.04 | 1.23 | 0.26 | 0.50 | 0.52 | 0.62 | 10 | 4 | -0.47 | -0.01 | 12.65 | 12.50 | 7/24/2026 | No | 7 | 54 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 16.70 | 17.70 | 2.57 | 5.00 | 0.51 | 0.71 | 17 | 130 | -0.47 | -0.18 | 151.60 | 165.00 | 7/24/2026 | No | 9 | 58 | None | |
| CPSH | CPS Technologies Corporation | Options Chain | 1.60 | 2.05 | 1.28 | 2.50 | 0.51 | 1.95 | 24 | 190 | -0.37 | -0.02 | 6.70 | 7.50 | 7/17/2026 | No | 11 | 30 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 5.90 | 7.50 | 2.55 | 5.00 | 0.51 | 0.87 | 2 | 26 | -0.44 | -0.09 | 58.10 | 60.00 | 7/17/2026 | No | 3 | 21 | None | |
| CVX | Chevron Corp | Options Chain | 7.05 | 8.45 | 2.55 | 5.00 | 0.51 | 0.29 | 2 | 3 | -0.48 | -0.09 | 188.00 | 190.00 | 7/24/2026 | No | 10 | 71 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 2.68 | 3.25 | 0.51 | 1.00 | 0.51 | 0.66 | 2 | 7 | -0.48 | -0.03 | 28.10 | 29.00 | 7/24/2026 | No | 12 | 51 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 2.60 | 2.90 | 1.25 | 2.50 | 0.50 | 0.96 | 45 | 27 | -0.43 | -0.04 | 24.01 | 22.50 | 7/17/2026 | No | 3 | 19 | None | |
| FROG | JFrog Ltd | Options Chain | 7.80 | 9.70 | 1.25 | 2.50 | 0.50 | 0.72 | 25 | 34 | -0.48 | -0.10 | 84.00 | 87.50 | 7/17/2026 | No | 7 | 50 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.80 | 1.00 | 0.50 | 1.00 | 0.50 | 1.84 | 135 | 214 | -0.37 | -0.01 | 4.22 | 4.00 | 7/17/2026 | No | 8 | 25 | None | |
| BLDP | Ballard Power Systems Inc | Options Chain | 0.60 | 0.75 | 0.50 | 1.00 | 0.50 | 1.13 | 10 | 54 | -0.40 | -0.01 | 4.92 | 5.00 | 7/17/2026 | No | 10 | 27 | None | |
| AVTR | Avantor Inc | Options Chain | 0.85 | 1.00 | 0.50 | 1.00 | 0.50 | 0.64 | 1 | 11 | -0.50 | -0.01 | 9.16 | 10.00 | 7/17/2026 | No | 4 | 32 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.61 | 0.76 | 0.25 | 0.50 | 0.50 | 1.04 | 215 | 4 | -0.41 | -0.01 | 5.20 | 5.00 | 7/24/2026 | No | 6 | 33 | None | |
| CAG | Conagra Brands Inc | Options Chain | 0.60 | 0.75 | 0.25 | 0.50 | 0.50 | 0.41 | 1 | 5 | -0.43 | -0.01 | 13.07 | 13.00 | 7/24/2026 | Yes | 11 | 48 | None | |
| NVAX | Novavax Inc | Options Chain | 0.97 | 1.27 | 0.25 | 0.50 | 0.50 | 0.85 | 2 | 1 | -0.45 | -0.01 | 9.49 | 9.00 | 7/24/2026 | No | 9 | 25 | None | |
| AAL | American Airlines Group Inc | Options Chain | 1.09 | 1.29 | 0.25 | 0.50 | 0.50 | 0.53 | 6 | 10 | -0.50 | -0.01 | 13.45 | 14.00 | 7/24/2026 | Yes | 9 | 39 | None | |
| ET | Energy Transfer LP | Options Chain | 0.56 | 0.76 | 0.25 | 0.50 | 0.50 | 0.22 | 4 | 73 | -0.50 | -0.01 | 19.39 | 19.50 | 7/24/2026 | No | 12 | 63 | None |