Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services Inc | Options Chain | 1.70 | 1.90 | 0.80 | 1.00 | 0.80 | 0.53 | 6 | 5 | -0.44 | -0.01 | 9.39 | 11.00 | 10/16/2026 | No | 3 | 16 | None | |
| ASAN | Asana Inc - Class A | Options Chain | 1.70 | 2.00 | 1.50 | 2.50 | 0.60 | 0.93 | 11 | 40 | -0.42 | -0.02 | 10.09 | 10.00 | 10/16/2026 | Yes | 11 | 30 | None | |
| DPRO | Draganfly Inc | Options Chain | 0.90 | 1.10 | 0.55 | 1.00 | 0.55 | 1.23 | 428 | 60 | -0.39 | -0.01 | 6.43 | 6.00 | 10/16/2026 | No | 8 | 32 | None | |
| CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 1.30 | 1.45 | 0.50 | 1.00 | 0.50 | 1.07 | 10 | 168 | -0.44 | -0.02 | 9.08 | 10.00 | 10/16/2026 | No | 8 | 26 | None |