Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
FLNC Fluence Energy Inc - Class A Options Chain 5.70 6.10 0.70 1.00 0.70 1.29 2 112 -0.50 -0.04 19.15 23.00 8/21/2026 Yes 7 39 None
WYFI Whitefiber Inc Options Chain 9.00 10.40 3.45 5.00 0.69 1.47 11 6 -0.45 -0.07 36.05 40.00 8/21/2026 No 3 20 None
VELO Velocity Acquisition Corp - Class A Options Chain 5.10 5.90 1.65 2.50 0.66 1.48 2 63 -0.50 -0.04 18.40 20.00 8/21/2026 Yes 10 35 None
PENG Penguin Solutions Inc Options Chain 18.50 19.40 3.10 5.00 0.62 1.37 15 1 -0.47 -0.14 67.94 80.00 8/21/2026 No 3 21 None
APPS Digital Turbine Inc Options Chain 2.80 3.00 0.62 1.00 0.62 1.21 2 1 -0.45 -0.02 12.91 14.00 8/21/2026 Yes 6 29 None
MNTS Momentus Inc - Class A Options Chain 2.15 2.60 1.53 2.50 0.61 2.14 4 10 -0.39 -0.02 7.30 7.50 8/21/2026 Yes 10 28 None
VSAT Viasat Inc Options Chain 13.20 15.90 2.95 5.00 0.59 0.94 2 1 -0.49 -0.12 76.69 90.00 8/21/2026 Yes 8 53 None
NRGV Energy Vault Holdings Inc Options Chain 0.90 1.15 0.58 1.00 0.58 1.22 101 205 -0.46 -0.01 4.50 5.00 8/21/2026 Yes 7 29 None
KLAC KLA Corp Options Chain 42.60 45.00 5.70 10.00 0.57 0.90 1022 15 -0.49 -0.39 278.39 310.00 8/21/2026 Yes 11 60 None
GFS GlobalFoundries Inc Options Chain 11.70 12.50 2.85 5.00 0.57 0.84 10 14 -0.49 -0.10 81.00 85.00 8/21/2026 Yes 13 57 None
SATL Satellogic Inc - Class A Options Chain 1.05 1.25 0.57 1.00 0.57 1.25 3 2 -0.42 -0.01 5.64 6.00 8/21/2026 Yes 7 31 None
VSH Vishay Intertechnology Inc Options Chain 10.40 11.00 2.80 5.00 0.56 1.20 2 28 -0.45 -0.09 56.28 55.00 8/21/2026 Yes 8 46 None
APH Amphenol Corp - Class A Options Chain 16.10 16.80 2.80 5.00 0.56 0.56 14 11 -0.49 -0.15 166.42 180.00 8/21/2026 Yes 8 58 None
ADEA Options Chain 4.20 6.60 2.80 5.00 0.56 0.89 1 5 -0.49 -0.05 33.00 35.00 8/21/2026 No 3 20 None
SWKS Skyworks Solutions Inc Options Chain 7.30 8.20 1.40 2.50 0.56 0.69 12 84 -0.47 -0.07 68.00 70.00 8/21/2026 Yes 17 59
Dividend Stock List
AVEX AEVEX Corp - Class A Options Chain 4.10 5.00 1.40 2.50 0.56 1.28 1 2 -0.47 -0.03 18.28 22.50 8/21/2026 Yes 8 32 None
BETA BETA Technologies Inc - Class A Options Chain 2.70 3.00 1.40 2.50 0.56 0.93 4 2 -0.48 -0.02 16.37 17.50 8/21/2026 No 3 17 None
SIDU Sidus Space Inc - Class A Options Chain 0.70 0.85 0.55 1.00 0.55 1.58 55 2 -0.41 -0.01 2.61 3.00 8/21/2026 Yes 9 25 None
ABCL AbCellera Biologics Inc Options Chain 1.40 1.50 0.55 1.00 0.55 1.17 22 9 -0.42 -0.01 8.12 8.00 8/21/2026 Yes 10 32 None
PGY Options Chain 2.50 2.80 0.55 1.00 0.55 0.88 8 8 -0.45 -0.03 16.63 19.00 8/21/2026 No 3 18 None
HIMX Himax Technologies Options Chain 2.55 2.75 0.55 1.00 0.55 0.98 2 1 -0.48 -0.02 14.57 16.00 8/21/2026 Yes 12 42 None
UMC United Micro Electronics Options Chain 4.40 4.60 0.55 1.00 0.55 0.91 231 2 -0.50 -0.03 25.34 28.00 8/21/2026 Yes 20 5 None
FPS Forgent Power Solutions Inc - Class A Options Chain 5.80 7.70 2.70 5.00 0.54 0.88 7 6 -0.41 -0.07 54.99 55.00 8/21/2026 No 3 21 None
FROG JFrog Ltd Options Chain 11.20 12.00 2.70 5.00 0.54 0.75 3 7 -0.47 -0.10 90.09 95.00 8/21/2026 Yes 7 50 None
AMPG Amplitech Group Inc Options Chain 1.40 1.95 1.33 2.50 0.53 1.32 5 1 -0.48 -0.01 7.03 7.50 8/21/2026 Yes 10 32 None
VSXY Victoria`s Secret & Company Options Chain 8.00 10.00 2.65 5.00 0.53 0.67 1 2 -0.47 -0.09 86.45 85.00 8/21/2026 No 6 52 None
BIRK Options Chain 3.90 5.00 1.32 2.50 0.53 0.68 1 2 -0.46 -0.04 43.41 42.50 8/21/2026 No 3 20 None
NKTR Nektar Therapeutics Options Chain 5.70 8.50 2.60 5.00 0.52 0.71 11 98 -0.43 -0.08 66.00 70.00 8/21/2026 Yes 7 49 None
ALK Alaska Air Group Inc Options Chain 5.20 5.40 1.30 2.50 0.52 0.63 4 1 -0.45 -0.05 51.93 52.50 8/21/2026 Yes 6 53 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.60 3.30 1.27 2.50 0.51 0.57 15 10 -0.44 -0.03 39.04 37.50 8/21/2026 Yes 17 66 None
DOMO Domo Inc - Class B Options Chain 0.65 0.70 0.50 1.00 0.50 1.58 39 35 -0.39 -0.01 2.85 3.00 8/21/2026 No 8 23 None
CXW CoreCivic Inc Options Chain 2.70 3.00 0.50 1.00 0.50 0.59 18 17 -0.47 -0.03 30.29 31.00 8/21/2026 Yes 9 44 None
AMC AMC Entertainment Holdings Inc - Class A Options Chain 0.35 0.37 0.25 0.50 0.50 1.11 946 37 -0.42 0.00 2.04 2.00 8/21/2026 Yes 8 26 None