Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 177.20 | 181.10 | 6.70 | 10.00 | 0.67 | 0.71 | 202 | 8 | -0.50 | -1.77 | 1,532.00 | 1,590.00 | 10/16/2026 | No | 3 | 22 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 3.95 | 4.85 | 1.50 | 2.50 | 0.60 | 1.03 | 10 | 10026 | -0.47 | -0.04 | 26.21 | 27.50 | 10/16/2026 | No | 9 | 36 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.20 | 2.40 | 0.59 | 1.00 | 0.59 | 0.79 | 36 | 126 | -0.49 | -0.02 | 17.29 | 18.00 | 10/16/2026 | No | 3 | 18 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 32.55 | 33.85 | 5.85 | 10.00 | 0.58 | 0.63 | 242 | 53 | -0.50 | -0.33 | 318.52 | 330.00 | 10/16/2026 | Yes | 3 | 54 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.82 | 1.85 | 0.56 | 1.00 | 0.56 | 0.83 | 160 | 60 | -0.46 | -0.02 | 14.64 | 15.00 | 10/16/2026 | No | 2 | 37 | None | |
| TOST | Toast Inc - Class A | Options Chain | 2.07 | 2.28 | 0.55 | 1.00 | 0.55 | 0.43 | 11 | 1198 | -0.50 | -0.02 | 33.50 | 34.00 | 10/16/2026 | No | 13 | 48 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 11.00 | 11.15 | 2.63 | 5.00 | 0.53 | 0.49 | 334 | 336 | -0.50 | -0.11 | 142.15 | 145.00 | 10/16/2026 | No | 5 | 35 | None | |
| TSLA | Tesla Inc | Options Chain | 21.25 | 21.55 | 2.62 | 5.00 | 0.52 | 0.41 | 745 | 636 | -0.49 | -0.23 | 356.09 | 360.00 | 10/16/2026 | No | 8 | 58 | None |