Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIOT | Riot Platforms Inc | Options Chain | 2.71 | 3.60 | 0.78 | 1.00 | 0.78 | 0.85 | 1 | 1 | -0.49 | -0.03 | 23.57 | 24.00 | 11/6/2026 | Yes | 5 | 44 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 14.80 | 17.50 | 1.90 | 2.50 | 0.76 | 0.58 | 13 | 14 | -0.48 | -0.19 | 191.50 | 192.50 | 11/6/2026 | Yes | 11 | 51 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.81 | 1.19 | 0.35 | 0.50 | 0.70 | 0.63 | 8 | 2 | -0.44 | -0.01 | 12.62 | 12.50 | 11/6/2026 | No | 13 | 31 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.89 | 1.10 | 0.34 | 0.50 | 0.68 | 0.49 | 1 | 6 | -0.49 | -0.01 | 13.39 | 14.00 | 11/6/2026 | Yes | 6 | 38 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.44 | 0.88 | 0.34 | 0.50 | 0.68 | 1.05 | 115 | 10 | -0.50 | 0.00 | 4.08 | 4.00 | 11/6/2026 | No | 3 | 15 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.97 | 2.60 | 0.67 | 1.00 | 0.67 | 0.74 | 1 | 102 | -0.44 | -0.03 | 24.58 | 24.00 | 11/6/2026 | Yes | 9 | 46 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 15.20 | 17.15 | 3.33 | 5.00 | 0.67 | 0.70 | 15 | 15 | -0.49 | -0.18 | 152.68 | 155.00 | 11/6/2026 | Yes | 11 | 42 | None | |
| VST | Vistra Corp | Options Chain | 8.20 | 10.90 | 3.32 | 5.00 | 0.66 | 0.48 | 2 | 7 | -0.49 | -0.11 | 138.81 | 140.00 | 11/6/2026 | Yes | 7 | 61 | None | |
| FRMI | Fermi Inc | Options Chain | 0.40 | 0.85 | 0.33 | 0.50 | 0.66 | 1.05 | 4 | 11 | -0.43 | -0.01 | 4.62 | 4.50 | 11/6/2026 | No | 3 | 15 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.40 | 0.75 | 0.33 | 0.50 | 0.66 | 0.94 | 2 | 3 | -0.45 | -0.01 | 4.58 | 4.50 | 11/6/2026 | No | 7 | 29 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.39 | 0.74 | 0.32 | 0.50 | 0.64 | 1.15 | 2 | 1 | -0.40 | -0.01 | 4.15 | 4.00 | 11/6/2026 | Yes | 9 | 26 |
Small Cap Stock List |
|
| GME | Gamestop Corporation - Class A | Options Chain | 1.77 | 2.24 | 0.32 | 0.50 | 0.64 | 0.55 | 26 | 43 | -0.50 | -0.02 | 24.89 | 24.00 | 11/6/2026 | No | 10 | 42 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 14.10 | 18.05 | 3.13 | 5.00 | 0.63 | 0.36 | 7 | 7 | -0.46 | -0.22 | 341.38 | 345.00 | 11/6/2026 | Yes | 15 | 69 | None | |
| AA | Alcoa Corp | Options Chain | 2.57 | 3.10 | 0.62 | 1.00 | 0.62 | 0.50 | 3 | 2 | -0.46 | -0.04 | 42.71 | 43.00 | 11/6/2026 | Yes | 16 | 42 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.60 | 5.95 | 0.60 | 1.00 | 0.60 | 0.81 | 1 | 48 | -0.50 | -0.06 | 45.85 | 46.00 | 11/6/2026 | Yes | 5 | 43 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.15 | 1.36 | 0.30 | 0.50 | 0.60 | 0.68 | 21 | 37 | -0.49 | -0.01 | 12.52 | 12.50 | 11/6/2026 | Yes | 5 | 30 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 27.05 | 30.95 | 2.97 | 5.00 | 0.59 | 0.79 | 1 | 7 | -0.48 | -0.32 | 242.55 | 245.00 | 11/6/2026 | No | 3 | 22 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 20.20 | 21.40 | 2.97 | 5.00 | 0.59 | 0.32 | 1 | 20 | -0.49 | -0.27 | 450.12 | 455.00 | 11/6/2026 | Yes | 20 | 61 |
Dividend Stock List |
|
| MRVL | Marvell Technology Inc | Options Chain | 26.40 | 27.10 | 2.90 | 5.00 | 0.58 | 0.65 | 5 | 1 | -0.50 | -0.29 | 258.70 | 270.00 | 11/6/2026 | No | 11 | 60 | None | |
| APLD | Options Chain | 2.95 | 3.75 | 0.58 | 1.00 | 0.58 | 0.85 | 13 | 2 | -0.47 | -0.04 | 27.06 | 27.00 | 11/6/2026 | No | 3 | 19 | None | ||
| ORCL | Oracle Corp | Options Chain | 10.40 | 10.85 | 0.58 | 1.00 | 0.58 | 0.52 | 102 | 7 | -0.49 | -0.12 | 139.74 | 139.00 | 11/6/2026 | No | 7 | 62 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.76 | 0.85 | 0.29 | 0.50 | 0.58 | 0.48 | 55 | 12 | -0.44 | -0.01 | 13.56 | 13.50 | 11/6/2026 | No | 11 | 49 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.48 | 0.65 | 0.29 | 0.50 | 0.58 | 0.72 | 43 | 16 | -0.47 | -0.01 | 5.40 | 5.50 | 11/6/2026 | Yes | 8 | 31 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.54 | 1.68 | 0.29 | 0.50 | 0.58 | 0.81 | 12 | 2 | -0.49 | -0.02 | 12.94 | 13.00 | 11/6/2026 | Yes | 3 | 40 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.37 | 1.42 | 0.29 | 0.50 | 0.58 | 0.54 | 53 | 74 | -0.50 | -0.02 | 16.68 | 17.00 | 11/6/2026 | Yes | 10 | 51 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 15.40 | 23.05 | 2.85 | 5.00 | 0.57 | 0.55 | 7 | 15 | -0.47 | -0.25 | 260.49 | 255.00 | 11/6/2026 | No | 8 | 50 | None | |
| IBM | International Business Machines Corp | Options Chain | 14.30 | 16.15 | 2.85 | 5.00 | 0.57 | 0.45 | 5 | 3 | -0.50 | -0.18 | 227.39 | 230.00 | 11/6/2026 | Yes | 13 | 73 | None | |
| HL | Hecla Mining Company | Options Chain | 1.39 | 1.79 | 0.28 | 0.50 | 0.56 | 0.58 | 8 | 50 | -0.50 | -0.02 | 17.90 | 18.50 | 11/6/2026 | Yes | 13 | 46 | None | |
| LRCX | Lam Research Corp | Options Chain | 26.15 | 29.40 | 2.70 | 5.00 | 0.54 | 0.61 | 13 | 3 | -0.48 | -0.33 | 305.92 | 320.00 | 11/6/2026 | Yes | 15 | 54 | None | |
| NVO | Novo Nordisk | Options Chain | 1.76 | 2.25 | 0.54 | 1.00 | 0.54 | 0.38 | 1 | 40 | -0.48 | -0.02 | 38.64 | 39.00 | 11/6/2026 | Yes | 11 | 50 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.37 | 0.56 | 0.27 | 0.50 | 0.54 | 0.74 | 6 | 36 | -0.39 | -0.01 | 5.70 | 5.50 | 11/6/2026 | Yes | 7 | 37 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.61 | 0.76 | 0.27 | 0.50 | 0.54 | 0.76 | 7 | 52 | -0.41 | -0.01 | 7.62 | 7.50 | 11/6/2026 | No | 9 | 38 | None | |
| FSLR | First Solar Inc | Options Chain | 13.35 | 17.00 | 2.68 | 5.00 | 0.54 | 0.60 | 3 | 32 | -0.48 | -0.18 | 173.20 | 180.00 | 11/6/2026 | Yes | 14 | 63 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 15.65 | 19.45 | 2.67 | 5.00 | 0.53 | 0.35 | 6 | 5 | -0.50 | -0.21 | 337.70 | 345.00 | 11/6/2026 | Yes | 15 | 73 | None | |
| QCOM | Qualcomm Inc | Options Chain | 14.10 | 16.70 | 2.60 | 5.00 | 0.52 | 0.53 | 5 | 7 | -0.48 | -0.19 | 193.71 | 205.00 | 11/6/2026 | Yes | 10 | 63 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 2.70 | 3.40 | 0.52 | 1.00 | 0.52 | 0.47 | 3 | 3 | -0.47 | -0.04 | 47.43 | 48.00 | 11/6/2026 | No | 17 | 64 | None | |
| MSFT | Microsoft Corporation | Options Chain | 21.65 | 25.45 | 2.55 | 5.00 | 0.51 | 0.33 | 20 | 42 | -0.49 | -0.30 | 495.78 | 520.00 | 11/6/2026 | Yes | 11 | 66 | None | |
| MCD | McDonald`s Corp | Options Chain | 5.30 | 6.60 | 2.53 | 5.00 | 0.51 | 0.23 | 18 | 32 | -0.41 | -0.10 | 237.97 | 235.00 | 11/6/2026 | Yes | 9 | 52 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 9.35 | 12.25 | 2.50 | 5.00 | 0.50 | 0.25 | 1 | 2 | -0.46 | -0.12 | 338.60 | 340.00 | 11/6/2026 | Yes | 8 | 71 | None | |
| NKE | Nike Inc - Class B | Options Chain | 2.11 | 2.33 | 0.50 | 1.00 | 0.50 | 0.45 | 9 | 79 | -0.47 | -0.03 | 36.03 | 36.00 | 11/6/2026 | Yes | 11 | 53 | None | |
| SMR | Options Chain | 0.80 | 1.02 | 0.25 | 0.50 | 0.50 | 0.79 | 1 | 1 | -0.45 | -0.01 | 8.48 | 8.50 | 11/6/2026 | No | 3 | 16 | None | ||
| VG | Venture Global Inc - Class A | Options Chain | 1.05 | 1.25 | 0.25 | 0.50 | 0.50 | 0.61 | 12 | 56 | -0.49 | -0.01 | 13.24 | 13.00 | 11/6/2026 | No | 10 | 36 | None | |
| CAG | Conagra Brands Inc | Options Chain | 0.70 | 0.85 | 0.25 | 0.50 | 0.50 | 0.39 | 1293 | 23 | -0.49 | -0.01 | 14.67 | 14.50 | 11/6/2026 | Yes | 7 | 48 | None |