Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIFR | Cipher Mining Inc | Options Chain | 5.95 | 6.90 | 0.95 | 1.00 | 0.95 | 1.30 | 7 | 4 | -0.50 | -0.04 | 23.15 | 26.00 | 9/18/2026 | Yes | 4 | 40 | None | |
| BHP | BHP Group Ltd | Options Chain | 4.60 | 7.00 | 2.15 | 2.50 | 0.86 | 0.48 | 103 | 3 | -0.45 | -0.04 | 83.72 | 82.50 | 9/18/2026 | Yes | 9 | 57 | None | |
| APLD | Options Chain | 6.00 | 6.70 | 0.80 | 1.00 | 0.80 | 1.15 | 22 | 17 | -0.49 | -0.04 | 27.19 | 30.00 | 9/18/2026 | No | 3 | 19 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 62.95 | 65.50 | 7.10 | 10.00 | 0.71 | 1.46 | 26 | 27 | -0.50 | -0.39 | 218.94 | 220.00 | 9/18/2026 | Yes | 4 | 12 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 29.10 | 30.20 | 3.50 | 5.00 | 0.70 | 1.32 | 96 | 20 | -0.50 | -0.19 | 100.15 | 115.00 | 9/18/2026 | Yes | 8 | 43 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 61.50 | 64.05 | 6.95 | 10.00 | 0.70 | 1.45 | 23 | 418 | -0.50 | -0.39 | 219.61 | 220.00 | 9/18/2026 | No | 3 | 22 | None | |
| COST | Costco Wholesale Corp | Options Chain | 31.75 | 35.75 | 3.35 | 5.00 | 0.67 | 0.22 | 3 | 15 | -0.50 | -0.33 | 925.94 | 945.00 | 9/18/2026 | No | 16 | 60 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 4.05 | 4.55 | 0.67 | 1.00 | 0.67 | 1.01 | 21 | 12 | -0.48 | -0.03 | 22.53 | 24.00 | 9/18/2026 | Yes | 5 | 44 | None | |
| ADBE | Adobe Inc | Options Chain | 20.00 | 21.05 | 3.30 | 5.00 | 0.66 | 0.53 | 5 | 57 | -0.49 | -0.18 | 213.37 | 230.00 | 9/18/2026 | Yes | 8 | 54 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 14.20 | 14.60 | 1.65 | 2.50 | 0.66 | 1.01 | 145 | 204 | -0.49 | -0.10 | 71.88 | 77.50 | 9/18/2026 | No | 3 | 21 | None | |
| SKHY | SK Hynix Inc | Options Chain | 35.90 | 37.60 | 3.25 | 5.00 | 0.65 | 1.16 | 9 | 31 | -0.49 | -0.25 | 154.57 | 170.00 | 9/18/2026 | No | 3 | 22 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.71 | 2.83 | 0.65 | 1.00 | 0.65 | 0.95 | 28 | 34 | -0.47 | -0.02 | 16.21 | 17.00 | 9/18/2026 | Yes | 6 | 39 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 4.00 | 4.30 | 0.65 | 1.00 | 0.65 | 1.04 | 10 | 4 | -0.48 | -0.03 | 20.47 | 22.00 | 9/18/2026 | Yes | 2 | 40 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 6.50 | 8.10 | 0.65 | 1.00 | 0.65 | 1.50 | 3 | 3 | -0.49 | -0.04 | 23.43 | 25.00 | 9/18/2026 | Yes | 8 | 35 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 6.65 | 7.60 | 0.65 | 1.00 | 0.65 | 0.81 | 1 | 5 | -0.49 | -0.06 | 47.69 | 50.00 | 9/18/2026 | Yes | 10 | 53 | None | |
| INFQ | Infleqtion Inc | Options Chain | 2.05 | 2.20 | 0.65 | 1.00 | 0.65 | 1.11 | 4 | 13 | -0.50 | -0.01 | 8.97 | 10.00 | 9/18/2026 | No | 3 | 16 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 2.20 | 2.75 | 0.65 | 1.00 | 0.65 | 0.72 | 18 | 4 | -0.50 | -0.02 | 17.38 | 19.00 | 9/18/2026 | Yes | 6 | 42 | None | |
| NOW | ServiceNow Inc | Options Chain | 9.00 | 9.65 | 1.28 | 2.00 | 0.64 | 0.58 | 98 | 706 | -0.47 | -0.08 | 91.94 | 100.00 | 9/18/2026 | No | 10 | 55 | None | |
| RGTI | Options Chain | 2.43 | 2.74 | 0.64 | 1.00 | 0.64 | 0.97 | 68 | 85 | -0.48 | -0.02 | 14.15 | 15.00 | 9/18/2026 | No | 3 | 17 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 37.40 | 38.75 | 6.30 | 10.00 | 0.63 | 0.96 | 79 | 73 | -0.50 | -0.27 | 194.23 | 210.00 | 9/18/2026 | Yes | 12 | 62 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 5.25 | 5.50 | 0.63 | 1.00 | 0.63 | 1.00 | 528 | 24 | -0.48 | -0.04 | 28.09 | 30.00 | 9/18/2026 | Yes | 6 | 39 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.79 | 3.05 | 0.63 | 1.00 | 0.63 | 1.14 | 15 | 77 | -0.48 | -0.02 | 12.92 | 14.00 | 9/18/2026 | Yes | 5 | 35 | None | |
| AMPX | Options Chain | 1.85 | 2.00 | 0.63 | 1.00 | 0.63 | 1.04 | 10 | 4 | -0.49 | -0.01 | 10.06 | 10.00 | 9/18/2026 | No | 3 | 17 | None | ||
| AG | First Majestic Silver Corporation | Options Chain | 2.04 | 2.10 | 0.63 | 1.00 | 0.63 | 0.68 | 21 | 11 | -0.50 | -0.02 | 16.31 | 17.00 | 9/18/2026 | Yes | 14 | 48 | None | |
| MXL | MaxLinear Inc | Options Chain | 14.20 | 15.90 | 3.10 | 5.00 | 0.62 | 1.18 | 75 | 39 | -0.45 | -0.11 | 71.59 | 75.00 | 9/18/2026 | No | 5 | 49 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 12.80 | 14.40 | 3.10 | 5.00 | 0.62 | 1.17 | 71 | 15 | -0.50 | -0.09 | 53.85 | 60.00 | 9/18/2026 | No | 3 | 21 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 3.30 | 3.80 | 0.62 | 1.00 | 0.62 | 1.26 | 1 | 7 | -0.48 | -0.03 | 13.44 | 15.00 | 9/18/2026 | Yes | 8 | 31 | None | |
| ARM | Options Chain | 49.45 | 51.85 | 6.15 | 10.00 | 0.61 | 0.99 | 39 | 18 | -0.50 | -0.36 | 283.04 | 280.00 | 9/18/2026 | No | 3 | 22 | None | ||
| AMKR | AMKOR Technology Inc | Options Chain | 12.40 | 13.70 | 3.05 | 5.00 | 0.61 | 0.99 | 1 | 24 | -0.50 | -0.09 | 64.96 | 70.00 | 9/18/2026 | Yes | 14 | 52 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.49 | 2.79 | 0.61 | 1.00 | 0.61 | 1.25 | 60 | 28 | -0.46 | -0.02 | 10.92 | 12.00 | 9/18/2026 | Yes | 6 | 35 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 21.85 | 25.10 | 3.03 | 5.00 | 0.61 | 0.77 | 10 | 3 | -0.48 | -0.20 | 168.78 | 175.00 | 9/18/2026 | Yes | 14 | 44 | None | |
| MU | Micron Technology Inc | Options Chain | 159.60 | 163.65 | 6.00 | 10.00 | 0.60 | 0.90 | 8 | 3 | -0.50 | -1.21 | 987.29 | 980.00 | 9/18/2026 | No | 16 | 75 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 4.90 | 6.10 | 1.50 | 2.50 | 0.60 | 0.91 | 156 | 43 | -0.44 | -0.05 | 39.98 | 37.50 | 9/18/2026 | Yes | 12 | 42 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 8.20 | 9.00 | 1.50 | 2.50 | 0.60 | 0.66 | 8 | 246 | -0.47 | -0.07 | 78.86 | 80.00 | 9/18/2026 | Yes | 9 | 60 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 2.55 | 2.90 | 0.90 | 1.50 | 0.60 | 1.21 | 89 | 210 | -0.47 | -0.02 | 12.19 | 12.50 | 9/18/2026 | Yes | 7 | 27 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.80 | 1.90 | 0.60 | 1.00 | 0.60 | 0.95 | 4 | 59 | -0.48 | -0.01 | 10.35 | 11.00 | 9/18/2026 | Yes | 7 | 43 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.48 | 2.60 | 0.60 | 1.00 | 0.60 | 0.95 | 62 | 54 | -0.48 | -0.02 | 14.15 | 15.00 | 9/18/2026 | No | 3 | 17 | None | |
| WULF | TeraWulf Inc | Options Chain | 3.80 | 4.10 | 0.60 | 1.00 | 0.60 | 1.07 | 7 | 78 | -0.49 | -0.03 | 18.46 | 20.00 | 9/18/2026 | Yes | 2 | 38 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 5.30 | 5.55 | 0.60 | 1.00 | 0.60 | 0.93 | 39 | 397 | -0.49 | -0.04 | 31.20 | 32.00 | 9/18/2026 | Yes | 10 | 46 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.30 | 1.55 | 0.60 | 1.00 | 0.60 | 0.79 | 2 | 24 | -0.50 | -0.01 | 9.51 | 10.00 | 9/18/2026 | No | 7 | 39 | None | |
| INTC | Intel Corp | Options Chain | 14.35 | 14.80 | 1.48 | 2.50 | 0.59 | 0.82 | 85 | 672 | -0.50 | -0.11 | 100.23 | 97.50 | 9/18/2026 | No | 6 | 55 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 70.55 | 73.25 | 5.90 | 10.00 | 0.59 | 0.88 | 9 | 52 | -0.48 | -0.55 | 437.50 | 460.00 | 9/18/2026 | Yes | 14 | 57 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 8.20 | 10.70 | 2.95 | 5.00 | 0.59 | 0.34 | 6 | 62 | -0.47 | -0.08 | 170.42 | 180.00 | 9/18/2026 | No | 7 | 67 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 11.15 | 11.55 | 2.95 | 5.00 | 0.59 | 1.06 | 57 | 128 | -0.48 | -0.08 | 56.20 | 60.00 | 9/18/2026 | Yes | 5 | 39 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 7.50 | 7.90 | 1.17 | 2.00 | 0.58 | 0.74 | 29 | 2701 | -0.47 | -0.06 | 60.46 | 62.00 | 9/18/2026 | Yes | 7 | 46 | None | |
| GLW | Corning Inc | Options Chain | 23.35 | 24.25 | 2.92 | 5.00 | 0.58 | 0.84 | 69 | 48 | -0.50 | -0.17 | 146.65 | 155.00 | 9/18/2026 | Yes | 10 | 54 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 20.10 | 20.50 | 2.90 | 5.00 | 0.58 | 0.98 | 460 | 1510 | -0.47 | -0.15 | 118.24 | 120.00 | 9/18/2026 | No | 3 | 33 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 7.95 | 8.40 | 1.45 | 2.50 | 0.58 | 1.04 | 1 | 1 | -0.47 | -0.06 | 42.60 | 45.00 | 9/18/2026 | Yes | 10 | 35 | None | |
| RDW | Redwire Corporation | Options Chain | 1.40 | 1.65 | 0.58 | 1.00 | 0.58 | 1.04 | 2 | 17 | -0.44 | -0.01 | 9.25 | 9.00 | 9/18/2026 | Yes | 5 | 35 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 3.85 | 4.40 | 0.58 | 1.00 | 0.58 | 0.97 | 1 | 2 | -0.48 | -0.03 | 22.75 | 24.00 | 9/18/2026 | Yes | 5 | 19 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.76 | 1.85 | 0.58 | 1.00 | 0.58 | 0.82 | 3 | 34 | -0.50 | -0.01 | 12.01 | 12.00 | 9/18/2026 | Yes | 4 | 39 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 76.40 | 78.35 | 5.78 | 10.00 | 0.58 | 0.78 | 43 | 57 | -0.50 | -0.59 | 548.70 | 550.00 | 9/18/2026 | Yes | 11 | 61 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.38 | 1.51 | 0.57 | 1.00 | 0.57 | 1.06 | 412 | 12 | -0.45 | -0.01 | 7.64 | 8.00 | 9/18/2026 | No | 8 | 35 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 2.24 | 2.30 | 0.57 | 1.00 | 0.57 | 0.95 | 206 | 583 | -0.49 | -0.02 | 12.75 | 13.00 | 9/18/2026 | Yes | 5 | 41 | None | |
| IREN | Iris Energy Ltd | Options Chain | 9.95 | 10.35 | 0.57 | 1.00 | 0.57 | 1.25 | 20 | 12 | -0.50 | -0.07 | 40.58 | 42.00 | 9/18/2026 | Yes | 10 | 44 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 9.60 | 10.30 | 2.82 | 5.00 | 0.56 | 0.96 | 189 | 117 | -0.44 | -0.09 | 63.91 | 65.00 | 9/18/2026 | Yes | 7 | 44 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.77 | 2.01 | 0.56 | 1.00 | 0.56 | 0.91 | 1 | 8 | -0.47 | -0.02 | 12.25 | 12.00 | 9/18/2026 | Yes | 9 | 29 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.82 | 1.92 | 0.56 | 1.00 | 0.56 | 0.64 | 413 | 989 | -0.49 | -0.01 | 16.46 | 17.00 | 9/18/2026 | Yes | 12 | 50 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 34.05 | 36.45 | 5.60 | 10.00 | 0.56 | 0.70 | 9 | 13 | -0.50 | -0.28 | 265.13 | 280.00 | 9/18/2026 | Yes | 3 | 53 | None | |
| IONQ | IonQ Inc | Options Chain | 6.10 | 6.30 | 2.80 | 5.00 | 0.56 | 0.98 | 79 | 141 | -0.48 | -0.05 | 34.07 | 35.00 | 9/18/2026 | Yes | 9 | 44 | None | |
| MSFT | Microsoft Corporation | Options Chain | 23.65 | 24.45 | 2.80 | 5.00 | 0.56 | 0.39 | 119 | 350 | -0.48 | -0.22 | 381.58 | 385.00 | 9/18/2026 | Yes | 15 | 72 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 15.20 | 15.80 | 2.80 | 5.00 | 0.56 | 0.62 | 36 | 57 | -0.50 | -0.08 | 103.92 | 110.00 | 9/18/2026 | No | 3 | 47 | None | |
| MRNA | Moderna Inc | Options Chain | 7.35 | 7.90 | 2.78 | 5.00 | 0.56 | 0.85 | 2 | 166 | -0.45 | -0.07 | 56.85 | 55.00 | 9/18/2026 | Yes | 8 | 42 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 44.85 | 45.70 | 2.78 | 5.00 | 0.56 | 0.45 | 106 | 118 | -0.49 | -0.40 | 595.19 | 605.00 | 9/18/2026 | Yes | 15 | 73 | None | |
| ORCL | Oracle Corp | Options Chain | 15.60 | 15.80 | 2.75 | 5.00 | 0.55 | 0.74 | 926 | 962 | -0.49 | -0.13 | 122.50 | 120.00 | 9/18/2026 | Yes | 7 | 63 | None | |
| POET | POET Technologies Inc | Options Chain | 1.19 | 1.37 | 0.55 | 1.00 | 0.55 | 1.16 | 42 | 54 | -0.42 | -0.01 | 7.60 | 7.00 | 9/18/2026 | Yes | 7 | 32 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.35 | 1.39 | 0.55 | 1.00 | 0.55 | 1.06 | 155 | 485 | -0.44 | -0.01 | 7.96 | 8.00 | 9/18/2026 | Yes | 9 | 38 | None | |
| CLSK | Cleanspark Inc | Options Chain | 2.41 | 2.49 | 0.55 | 1.00 | 0.55 | 0.98 | 247 | 37 | -0.45 | -0.02 | 15.67 | 15.00 | 9/18/2026 | Yes | 9 | 41 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 1.35 | 1.50 | 0.55 | 1.00 | 0.55 | 1.06 | 2 | 3 | -0.45 | -0.01 | 7.36 | 8.00 | 9/18/2026 | Yes | 12 | 30 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.65 | 2.00 | 0.55 | 1.00 | 0.55 | 1.16 | 68 | 3 | -0.46 | -0.01 | 8.45 | 9.00 | 9/18/2026 | Yes | 6 | 26 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 11.55 | 12.70 | 2.73 | 5.00 | 0.55 | 0.67 | 31 | 42 | -0.45 | -0.12 | 113.75 | 115.00 | 9/18/2026 | Yes | 9 | 56 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 13.00 | 13.45 | 2.73 | 5.00 | 0.55 | 0.82 | 88 | 451 | -0.48 | -0.10 | 94.06 | 95.00 | 9/18/2026 | Yes | 5 | 60 | None | |
| GLXY | Galaxy Digital | Options Chain | 3.00 | 3.50 | 1.36 | 2.50 | 0.54 | 0.97 | 567 | 9 | -0.41 | -0.03 | 24.30 | 22.50 | 9/18/2026 | Yes | 6 | 42 | None | |
| AVGO | Broadcom Inc | Options Chain | 34.85 | 36.60 | 5.43 | 10.00 | 0.54 | 0.54 | 21 | 42 | -0.49 | -0.31 | 381.92 | 390.00 | 9/18/2026 | Yes | 10 | 62 | None | |
| QCOM | Qualcomm Inc | Options Chain | 17.65 | 18.65 | 2.70 | 5.00 | 0.54 | 0.64 | 51 | 24 | -0.48 | -0.14 | 171.11 | 170.00 | 9/18/2026 | Yes | 11 | 64 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 4.50 | 4.90 | 1.35 | 2.50 | 0.54 | 0.56 | 1 | 4 | -0.50 | -0.04 | 44.52 | 47.50 | 9/18/2026 | No | 7 | 51 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 1.09 | 1.17 | 0.54 | 1.00 | 0.54 | 1.30 | 8 | 13 | -0.44 | -0.01 | 4.71 | 5.00 | 9/18/2026 | No | 3 | 15 | None | |
| OTLK | Outlook Therapeutics Inc | Options Chain | 0.30 | 0.50 | 0.27 | 0.50 | 0.54 | 1.59 | 608 | 50 | -0.39 | 0.00 | 1.32 | 1.50 | 9/18/2026 | Yes | 4 | 24 | None | |
| TSLA | Tesla Inc | Options Chain | 25.55 | 25.80 | 2.68 | 5.00 | 0.54 | 0.47 | 739 | 684 | -0.50 | -0.22 | 319.69 | 320.00 | 9/18/2026 | No | 9 | 58 | None | |
| UBER | Uber Technologies Inc | Options Chain | 5.05 | 5.30 | 1.33 | 2.50 | 0.53 | 0.44 | 298 | 243 | -0.50 | -0.04 | 65.94 | 67.50 | 9/18/2026 | Yes | 7 | 55 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.25 | 12.50 | 2.65 | 5.00 | 0.53 | 0.60 | 2117 | 1016 | -0.47 | -0.11 | 123.37 | 125.00 | 9/18/2026 | Yes | 11 | 52 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 10.00 | 10.30 | 2.65 | 5.00 | 0.53 | 0.90 | 168 | 81 | -0.47 | -0.08 | 62.36 | 65.00 | 9/18/2026 | No | 3 | 21 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.55 | 1.00 | 0.53 | 1.00 | 0.53 | 1.25 | 3 | 19 | -0.41 | -0.01 | 3.98 | 4.00 | 9/18/2026 | No | 3 | 15 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.05 | 2.12 | 0.53 | 1.00 | 0.53 | 0.82 | 14 | 1019 | -0.44 | -0.02 | 15.79 | 16.00 | 9/18/2026 | No | 12 | 38 | None | |
| RUN | Sunrun Inc | Options Chain | 1.34 | 1.52 | 0.53 | 1.00 | 0.53 | 0.92 | 889 | 6 | -0.44 | -0.01 | 9.94 | 10.00 | 9/18/2026 | Yes | 11 | 44 | None | |
| TSSI | TSS Inc | Options Chain | 1.75 | 2.25 | 1.32 | 2.50 | 0.53 | 1.35 | 1 | 1 | -0.39 | -0.02 | 10.42 | 10.00 | 9/18/2026 | No | 3 | 13 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 9.05 | 9.40 | 2.63 | 5.00 | 0.53 | 0.46 | 1924 | 14 | -0.50 | -0.08 | 112.14 | 115.00 | 9/18/2026 | Yes | 11 | 58 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 2.80 | 2.97 | 1.31 | 2.50 | 0.52 | 0.83 | 54 | 123 | -0.48 | -0.02 | 19.13 | 20.00 | 9/18/2026 | Yes | 10 | 42 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 6.70 | 7.80 | 2.60 | 5.00 | 0.52 | 0.78 | 1 | 2 | -0.47 | -0.06 | 57.60 | 55.00 | 9/18/2026 | Yes | 13 | 55 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 5.10 | 6.20 | 1.30 | 2.50 | 0.52 | 0.88 | 4 | 10 | -0.47 | -0.05 | 39.35 | 37.50 | 9/18/2026 | No | 3 | 20 | None | |
| TE | T1 Energy Inc | Options Chain | 1.00 | 1.10 | 0.52 | 1.00 | 0.52 | 1.38 | 105 | 106 | -0.39 | -0.01 | 5.00 | 5.00 | 9/18/2026 | No | 3 | 16 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 0.85 | 1.05 | 0.52 | 1.00 | 0.52 | 0.97 | 20 | 100 | -0.44 | -0.01 | 5.85 | 6.00 | 9/18/2026 | Yes | 4 | 24 | None | |
| CXW | CoreCivic Inc | Options Chain | 2.60 | 2.90 | 0.52 | 1.00 | 0.52 | 0.50 | 4 | 5 | -0.49 | -0.02 | 32.28 | 32.00 | 9/18/2026 | Yes | 13 | 50 | None | |
| NFLX | Netflix Inc | Options Chain | 3.95 | 4.05 | 0.52 | 1.00 | 0.52 | 0.34 | 79 | 210 | -0.49 | -0.04 | 68.89 | 71.00 | 9/18/2026 | No | 13 | 63 | None | |
| CRK | Comstock Resources Inc | Options Chain | 1.40 | 1.60 | 0.52 | 1.00 | 0.52 | 0.60 | 14 | 1 | -0.50 | -0.01 | 13.52 | 14.00 | 9/18/2026 | Yes | 11 | 48 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.72 | 0.81 | 0.52 | 1.00 | 0.52 | 1.01 | 6 | 9 | -0.50 | -0.01 | 3.67 | 4.00 | 9/18/2026 | Yes | 7 | 32 | None | |
| TOST | Toast Inc - Class A | Options Chain | 2.91 | 3.05 | 0.52 | 1.00 | 0.52 | 0.56 | 1 | 4 | -0.50 | -0.02 | 29.04 | 30.00 | 9/18/2026 | Yes | 13 | 47 | None | |
| CLOV | Clover Health Investments Corp - Class A | Options Chain | 0.57 | 0.68 | 0.26 | 0.50 | 0.52 | 0.82 | 10 | 5 | -0.47 | -0.01 | 4.32 | 4.50 | 9/18/2026 | Yes | 8 | 28 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 32.15 | 33.55 | 5.12 | 10.00 | 0.51 | 0.48 | 10 | 1221 | -0.48 | -0.29 | 403.41 | 410.00 | 9/18/2026 | No | 23 | 65 |
Dividend Stock List |
|
| UPST | Upstart Holdings Inc | Options Chain | 3.65 | 3.90 | 1.28 | 2.50 | 0.51 | 0.85 | 32 | 9 | -0.45 | -0.03 | 26.93 | 27.50 | 9/18/2026 | Yes | 10 | 45 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 10.55 | 11.00 | 2.55 | 5.00 | 0.51 | 0.74 | 707 | 119 | -0.44 | -0.10 | 101.58 | 95.00 | 9/18/2026 | Yes | 10 | 56 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.18 | 1.38 | 0.51 | 1.00 | 0.51 | 0.69 | 2759 | 1871 | -0.45 | -0.01 | 11.93 | 12.00 | 9/18/2026 | No | 7 | 31 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.91 | 1.52 | 0.51 | 1.00 | 0.51 | 0.80 | 10 | 34 | -0.47 | -0.01 | 8.90 | 9.00 | 9/18/2026 | No | 3 | 16 | None | |
| IBM | International Business Machines Corp | Options Chain | 13.80 | 14.80 | 2.52 | 5.00 | 0.50 | 0.42 | 48 | 103 | -0.48 | -0.12 | 214.19 | 215.00 | 9/18/2026 | No | 13 | 74 | None | |
| AMZN | Amazon.com Inc | Options Chain | 14.40 | 14.70 | 2.52 | 5.00 | 0.50 | 0.38 | 612 | 391 | -0.49 | -0.13 | 234.30 | 235.00 | 9/18/2026 | Yes | 12 | 66 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 2.50 | 2.70 | 1.26 | 2.50 | 0.50 | 0.46 | 33 | 177 | -0.50 | -0.02 | 31.79 | 32.50 | 9/18/2026 | Yes | 11 | 55 | None | |
| WHR | Whirlpool Corp | Options Chain | 3.80 | 4.20 | 1.25 | 2.50 | 0.50 | 0.69 | 15 | 5 | -0.46 | -0.04 | 35.69 | 37.50 | 9/18/2026 | Yes | 15 | 59 | None | |
| VFC | VF Corp | Options Chain | 1.31 | 1.58 | 0.50 | 1.00 | 0.50 | 0.57 | 3 | 11 | -0.44 | -0.01 | 17.03 | 17.00 | 9/18/2026 | Yes | 12 | 43 | None | |
| LBRT | Liberty Energy Inc - Class A | Options Chain | 1.40 | 2.15 | 0.50 | 1.00 | 0.50 | 0.64 | 115 | 6 | -0.45 | -0.02 | 19.62 | 18.00 | 9/18/2026 | No | 15 | 55 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.83 | 0.90 | 0.50 | 1.00 | 0.50 | 1.00 | 8 | 5 | -0.47 | -0.01 | 4.81 | 5.00 | 9/18/2026 | No | 3 | 15 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.74 | 1.95 | 0.50 | 1.00 | 0.50 | 0.52 | 1 | 70 | -0.50 | -0.02 | 19.37 | 20.00 | 9/18/2026 | Yes | 7 | 42 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.37 | 0.41 | 0.25 | 0.50 | 0.50 | 0.99 | 24 | 10 | -0.44 | 0.00 | 2.58 | 2.50 | 9/18/2026 | Yes | 5 | 35 | None |