Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SLS SELLAS Life Sciences Group Inc Options Chain 8.00 8.90 1.00 1.00 1.00 2.26 3 1 -0.48 -0.05 15.21 20.00 10/16/2026 No 10 35 None
PGY Options Chain 1.80 2.75 0.80 1.00 0.80 0.69 4 2 -0.44 -0.02 23.25 23.00 10/16/2026 No 3 19 None
IREN Iris Energy Ltd Options Chain 6.35 7.45 0.72 1.00 0.72 0.93 15 5 -0.49 -0.06 37.11 43.00 10/16/2026 Yes 10 44 None
PURR Hyperliquid Strategies Inc Options Chain 2.45 2.75 0.67 1.00 0.67 1.04 51 83 -0.50 -0.02 12.83 14.00 10/16/2026 No 3 17 None
S SentinelOne Inc - Class A Options Chain 2.30 2.60 0.62 1.00 0.62 0.70 45 150 -0.46 -0.02 21.35 23.00 10/16/2026 Yes 7 43 None
SMCI Super Micro Computer Inc Options Chain 4.70 5.10 0.62 1.00 0.62 0.72 161 9 -0.50 -0.04 38.46 40.00 10/16/2026 No 19 57 None
NVDA NVIDIA Corp Options Chain 10.00 12.90 3.07 5.00 0.61 0.34 143 329 -0.49 -0.13 226.15 230.00 10/9/2026 Yes 18 63 None
MRNA Moderna Inc Options Chain 17.25 20.50 3.00 5.00 0.60 0.74 32 84 -0.50 -0.17 141.01 150.00 10/16/2026 No 10 45 None
RCAT Red Cat Holdings Inc Options Chain 1.56 1.79 0.60 1.00 0.60 0.94 106 106 -0.50 -0.01 9.03 10.00 10/16/2026 No 8 35 None
MRVL Marvell Technology Inc Options Chain 29.60 31.15 5.93 10.00 0.59 0.73 86 761 -0.49 -0.28 222.62 250.00 10/16/2026 Yes 12 62 None
QBTS D-Wave Quantum Inc Options Chain 1.91 2.12 0.59 1.00 0.59 0.78 169 37 -0.44 -0.02 17.90 18.00 10/16/2026 No 7 39 None
ZS Zscaler Inc Options Chain 21.10 24.25 2.90 5.00 0.58 0.68 5 1 -0.50 -0.20 176.47 195.00 10/16/2026 Yes 5 54 None
LUNR Intuitive Machines Inc - Class A Options Chain 2.28 2.99 0.58 1.00 0.58 0.91 6 77 -0.49 -0.02 16.18 17.00 10/16/2026 No 6 36 None
RIOT Riot Platforms Inc Options Chain 3.05 3.55 0.58 1.00 0.58 0.87 2 7 -0.50 -0.03 20.88 22.00 10/16/2026 No 5 44 None
RUM Rumble Inc - Class A Options Chain 1.40 1.65 0.58 1.00 0.58 0.87 19 136 -0.50 -0.01 9.42 10.00 10/16/2026 No 8 33 None
SEDG Solaredge Technologies Inc Options Chain 4.45 5.00 1.43 2.50 0.57 0.79 5 85 -0.50 -0.04 33.25 35.00 10/16/2026 No 10 25 None
PR Permian Resources Corp - Class A Options Chain 1.15 1.25 0.57 1.00 0.57 0.38 81 3 -0.45 -0.01 23.18 23.00 10/16/2026 No 10 59 None
MSTR Strategy Inc - Class A Options Chain 15.95 16.45 2.82 5.00 0.56 0.75 325 653 -0.46 -0.16 139.11 140.00 10/16/2026 No 4 53 None
PANW Palo Alto Networks Inc Options Chain 32.65 37.65 5.62 10.00 0.56 0.58 25 59 -0.48 -0.36 382.50 390.00 10/16/2026 Yes 8 58 None
SBET SharpLink Gaming Inc Options Chain 0.98 1.25 0.56 1.00 0.56 0.81 4 231 -0.45 -0.01 8.41 9.00 10/16/2026 No 7 28 None
UEC Uranium Energy Corp Options Chain 1.54 1.61 0.56 1.00 0.56 0.70 212 179 -0.48 -0.01 13.13 14.00 10/16/2026 Yes 6 40 None
VERA Vera Therapeutics Inc - Class A Options Chain 4.90 5.50 2.80 5.00 0.56 1.04 20 33 -0.42 -0.05 36.98 35.00 10/16/2026 No 7 45 None
SKHY SK Hynix Inc Options Chain 17.70 18.50 2.80 5.00 0.56 0.70 841 278 -0.47 -0.17 161.61 165.00 10/16/2026 No 3 22 None
PENG Penguin Solutions Inc Options Chain 7.80 9.70 2.80 5.00 0.56 0.97 1 3 -0.48 -0.07 51.49 55.00 10/16/2026 No 3 20 None
RKLB Rocket Lab USA Inc Options Chain 8.10 8.50 2.80 5.00 0.56 0.71 288 1521 -0.49 -0.07 67.49 70.00 10/16/2026 No 7 45 None
NBIS Nebius Group N.V. - Class A Options Chain 32.45 35.20 5.53 10.00 0.55 0.86 38 128 -0.49 -0.30 214.30 230.00 10/16/2026 No 3 22 None
MARA MARA Holdings Inc Options Chain 1.57 1.67 0.55 1.00 0.55 0.88 2266 96 -0.45 -0.02 11.89 12.00 10/16/2026 No 3 40 None
WULF TeraWulf Inc Options Chain 2.25 2.43 0.55 1.00 0.55 0.86 74 66 -0.47 -0.02 16.49 17.00 10/16/2026 No 2 38 None
SGML Sigma Lithium Corporation Options Chain 1.65 2.05 0.55 1.00 0.55 0.88 29 24 -0.48 -0.02 12.20 13.00 10/16/2026 No 9 31 None
INFQ Infleqtion Inc Options Chain 2.15 2.50 0.55 1.00 0.55 0.90 12 104 -0.50 -0.02 14.18 15.00 10/16/2026 No 3 17 None
ORCL Oracle Corp Options Chain 15.55 16.05 2.70 5.00 0.54 0.64 17 94 -0.49 -0.15 151.59 155.00 10/16/2026 Yes 10 67 None
MRAM Everspin Technologies Inc Options Chain 2.05 3.10 1.35 2.50 0.54 1.00 27 39 -0.43 -0.03 17.44 17.50 10/16/2026 No 10 35 None
SMR Options Chain 1.29 1.36 0.54 1.00 0.54 0.85 6 151 -0.46 -0.01 9.74 10.00 10/16/2026 No 3 16 None
NVTS Navitas Semiconductor Corp Options Chain 1.75 1.90 0.54 1.00 0.54 0.86 8 67 -0.48 -0.02 12.49 13.00 10/16/2026 No 7 36 None
PLTR Palantir Technologies Inc - Class A Options Chain 14.75 15.00 2.68 5.00 0.54 0.48 190 589 -0.50 -0.13 184.88 190.00 10/16/2026 No 11 52 None
LULU Lululemon Athletica Inc Options Chain 7.90 8.90 2.67 5.00 0.53 0.51 275 77 -0.45 -0.09 115.14 115.00 10/16/2026 Yes 10 44 None
KR Kroger Company Options Chain 2.60 3.35 1.33 2.50 0.53 0.34 7 25 -0.49 -0.03 57.02 57.50 10/16/2026 Yes 10 50 None
TSLA Tesla Inc Options Chain 22.80 23.05 2.65 5.00 0.53 0.40 68 233 -0.49 -0.23 354.81 360.00 10/16/2026 No 8 58 None
RDW Redwire Corporation Options Chain 1.15 1.40 0.53 1.00 0.53 0.87 95 9 -0.40 -0.01 11.44 11.00 10/16/2026 No 7 36 None
ONDS Ondas Holdings Inc Options Chain 1.07 1.15 0.53 1.00 0.53 0.76 57 1042 -0.48 -0.01 8.68 9.00 10/16/2026 No 9 38 None
RDDT Reddit Inc - Class A Options Chain 12.70 13.55 2.63 5.00 0.53 0.58 27 20 -0.46 -0.14 156.49 155.00 10/16/2026 No 14 46 None
TSM Taiwan Semiconductor Manufacturing Options Chain 22.45 24.40 5.23 10.00 0.52 0.35 188 130 -0.48 -0.24 427.30 430.00 10/16/2026 Yes 23 66
Dividend Stock List
TEM Tempus AI Inc - Class A Options Chain 7.15 7.85 2.60 5.00 0.52 0.76 16 111 -0.43 -0.08 70.69 70.00 10/16/2026 No 3 21 None
OKTA Okta Inc - Class A Options Chain 13.45 15.15 2.60 5.00 0.52 0.54 264 110 -0.47 -0.14 172.16 175.00 10/16/2026 Yes 12 61 None
YSS York Space Systems Inc Options Chain 1.85 2.05 1.30 2.50 0.52 1.11 1 1 -0.49 -0.02 9.19 10.00 10/16/2026 No 3 16 None
UMC United Micro Electronics Options Chain 1.30 2.00 0.52 1.00 0.52 0.61 78 110 -0.45 -0.02 19.07 19.00 10/16/2026 No 20 11 None
MOS Mosaic Company Options Chain 1.65 1.95 0.52 1.00 0.52 0.47 74 65 -0.50 -0.02 23.78 24.00 10/16/2026 No 11 58 None
MP MP Materials Corporation Options Chain 6.10 6.45 2.58 5.00 0.52 0.68 25 31 -0.47 -0.06 58.65 60.00 10/16/2026 No 4 51 None
Z Zillow Group Inc - Class C Options Chain 2.25 2.60 1.28 2.50 0.51 0.53 39 33 -0.42 -0.03 35.43 35.00 10/16/2026 No 12 47 None
SLB SLB Options Chain 2.74 3.15 1.28 2.50 0.51 0.36 1403 828 -0.48 -0.03 55.01 55.00 10/16/2026 Yes 8 65 None
NOW ServiceNow Inc Options Chain 11.15 11.40 2.55 5.00 0.51 0.53 195 272 -0.47 -0.12 137.40 140.00 10/16/2026 No 9 54 None
UBER Uber Technologies Inc Options Chain 3.85 4.05 1.26 2.50 0.50 0.34 308 807 -0.48 -0.04 78.60 77.50 10/16/2026 No 11 62 None
SMTC Semtech Corp Options Chain 16.40 18.70 2.50 5.00 0.50 0.76 5 1 -0.48 -0.15 143.56 145.00 10/16/2026 No 6 51 None
TE T1 Energy Inc Options Chain 0.70 0.95 0.50 1.00 0.50 1.18 127 51 -0.43 -0.01 4.96 5.00 10/16/2026 No 3 15 None
LWLG Lightwave Logic Inc Options Chain 0.80 1.00 0.50 1.00 0.50 1.00 10 6 -0.44 -0.01 5.94 6.00 10/16/2026 No 9 27 None
PL Planet Labs PBC - Class A Options Chain 3.20 3.60 0.50 1.00 0.50 0.94 56 56 -0.46 -0.03 21.33 22.00 10/16/2026 Yes 2 40 None
PATH UiPath Inc - Class A Options Chain 2.10 2.47 0.50 1.00 0.50 0.73 30 175 -0.49 -0.02 18.28 19.00 10/16/2026 Yes 13 41 None
SOC Flame Acquisition Corp Options Chain 0.78 1.05 0.50 1.00 0.50 1.05 58 79 -0.49 -0.01 4.66 5.00 10/16/2026 No 3 15 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.45 0.65 0.25 0.50 0.50 0.91 5 15 -0.45 0.00 4.03 4.00 10/16/2026 No 6 29 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.32 0.46 0.25 0.50 0.50 0.89 260 399 -0.46 0.00 2.91 3.00 10/16/2026 No 5 31 None
RZLV Rezolve AI Ltd Options Chain 0.40 0.50 0.25 0.50 0.50 0.93 11 39 -0.48 0.00 2.91 3.00 10/16/2026 No 3 15 None