Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.50 | 10.50 | 0.87 | 1.00 | 0.87 | 0.65 | 5 | 40 | -0.50 | -0.11 | 103.99 | 101.00 | 11/27/2026 | Yes | 10 | 55 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 17.10 | 18.55 | 1.75 | 2.50 | 0.70 | 0.67 | 3 | 3 | -0.50 | -0.19 | 178.14 | 175.00 | 11/27/2026 | Yes | 10 | 57 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.70 | 6.55 | 0.68 | 1.00 | 0.68 | 0.86 | 59 | 81 | -0.49 | -0.06 | 43.82 | 43.00 | 11/27/2026 | Yes | 4 | 42 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 10.25 | 10.75 | 0.67 | 1.00 | 0.67 | 0.94 | 68 | 44 | -0.50 | -0.10 | 69.69 | 65.00 | 11/27/2026 | No | 3 | 21 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 32.65 | 34.40 | 3.33 | 5.00 | 0.67 | 0.83 | 8 | 36 | -0.49 | -0.32 | 236.30 | 235.00 | 11/27/2026 | Yes | 5 | 15 | None | |
| PEP | PepsiCo Inc | Options Chain | 3.25 | 3.95 | 0.66 | 1.00 | 0.66 | 0.21 | 4 | 3 | -0.46 | -0.05 | 128.50 | 131.00 | 11/27/2026 | No | 12 | 65 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.00 | 1.45 | 0.33 | 0.50 | 0.66 | 0.83 | 1 | 15 | -0.50 | -0.01 | 9.48 | 9.00 | 11/27/2026 | No | 3 | 16 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 23.00 | 25.30 | 3.20 | 5.00 | 0.64 | 0.83 | 20 | 16 | -0.50 | -0.24 | 178.50 | 180.00 | 11/27/2026 | No | 11 | 55 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 3.00 | 3.50 | 0.64 | 1.00 | 0.64 | 0.75 | 8 | 76 | -0.46 | -0.04 | 30.82 | 31.00 | 11/27/2026 | Yes | 9 | 46 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 4.20 | 4.90 | 0.62 | 1.00 | 0.62 | 0.35 | 2 | 3 | -0.48 | -0.06 | 78.08 | 77.00 | 11/27/2026 | No | 13 | 66 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 10.85 | 11.75 | 0.62 | 1.00 | 0.62 | 0.76 | 18 | 19 | -0.50 | -0.11 | 86.97 | 86.00 | 11/27/2026 | No | 3 | 21 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.57 | 0.84 | 0.31 | 0.50 | 0.62 | 0.83 | 6 | 1129 | -0.43 | -0.01 | 6.84 | 6.50 | 11/27/2026 | Yes | 10 | 40 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 1.63 | 1.88 | 0.31 | 0.50 | 0.62 | 0.68 | 23 | 1 | -0.46 | -0.02 | 19.31 | 19.00 | 11/27/2026 | Yes | 8 | 42 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.82 | 1.21 | 0.31 | 0.50 | 0.62 | 1.59 | 1 | 9 | -0.50 | -0.01 | 3.49 | 4.00 | 11/27/2026 | Yes | 10 | 26 |
Small Cap Stock List |
|
| COHR | Options Chain | 28.20 | 31.30 | 3.00 | 5.00 | 0.60 | 0.72 | 4 | 9 | -0.50 | -0.30 | 250.60 | 245.00 | 11/27/2026 | No | 3 | 22 | None | ||
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.09 | 2.48 | 0.60 | 1.00 | 0.60 | 0.73 | 1 | 5 | -0.45 | -0.03 | 23.36 | 22.00 | 11/27/2026 | No | 11 | 32 | None | |
| AA | Alcoa Corp | Options Chain | 2.56 | 3.20 | 0.60 | 1.00 | 0.60 | 0.46 | 1 | 1 | -0.45 | -0.04 | 40.42 | 42.00 | 11/27/2026 | Yes | 17 | 46 | None | |
| INTC | Intel Corp | Options Chain | 8.70 | 9.25 | 0.60 | 1.00 | 0.60 | 0.61 | 87 | 30 | -0.51 | -0.10 | 95.37 | 93.00 | 11/27/2026 | Yes | 5 | 53 | None | |
| AMPX | Options Chain | 0.95 | 1.05 | 0.30 | 0.50 | 0.60 | 0.86 | 1 | 5 | -0.46 | -0.01 | 8.40 | 8.00 | 11/27/2026 | No | 3 | 16 | None | ||
| ARM | Options Chain | 26.20 | 29.10 | 2.95 | 5.00 | 0.59 | 0.70 | 8 | 6 | -0.50 | -0.28 | 244.79 | 240.00 | 11/27/2026 | No | 3 | 22 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.50 | 4.05 | 0.58 | 1.00 | 0.58 | 0.88 | 44 | 50 | -0.47 | -0.04 | 29.38 | 29.00 | 11/27/2026 | Yes | 6 | 39 | None | |
| ORCL | Oracle Corp | Options Chain | 11.75 | 12.30 | 0.58 | 1.00 | 0.58 | 0.55 | 7 | 17 | -0.50 | -0.12 | 134.47 | 133.00 | 11/27/2026 | No | 7 | 62 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 46.80 | 49.85 | 2.88 | 5.00 | 0.58 | 0.67 | 15 | 2 | -0.49 | -0.51 | 473.39 | 470.00 | 11/27/2026 | Yes | 13 | 58 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 2.97 | 3.45 | 0.57 | 1.00 | 0.57 | 0.26 | 9 | 5 | -0.47 | -0.04 | 94.16 | 92.00 | 11/27/2026 | Yes | 16 | 71 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 20.10 | 20.95 | 2.83 | 5.00 | 0.57 | 0.58 | 11 | 39 | -0.47 | -0.23 | 241.24 | 235.00 | 11/27/2026 | No | 13 | 62 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.85 | 2.20 | 0.28 | 0.50 | 0.56 | 0.99 | 1 | 1 | -0.48 | -0.02 | 14.09 | 13.50 | 11/27/2026 | No | 9 | 36 | None | |
| CRM | Salesforce Inc | Options Chain | 12.25 | 14.05 | 2.77 | 5.00 | 0.55 | 0.40 | 24 | 22 | -0.47 | -0.16 | 246.74 | 240.00 | 11/27/2026 | No | 15 | 70 | None | |
| IBM | International Business Machines Corp | Options Chain | 11.60 | 12.90 | 2.75 | 5.00 | 0.55 | 0.41 | 11 | 1 | -0.46 | -0.14 | 233.40 | 230.00 | 11/27/2026 | Yes | 9 | 66 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 14.15 | 15.00 | 2.75 | 5.00 | 0.55 | 0.69 | 61 | 51 | -0.47 | -0.16 | 151.29 | 140.00 | 11/27/2026 | Yes | 4 | 53 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 23.50 | 25.10 | 2.75 | 5.00 | 0.55 | 0.86 | 39 | 155 | -0.47 | -0.25 | 188.41 | 175.00 | 11/27/2026 | No | 3 | 22 | None | |
| APLD | Options Chain | 2.49 | 2.77 | 0.55 | 1.00 | 0.55 | 0.88 | 47 | 25 | -0.48 | -0.03 | 20.39 | 19.00 | 11/27/2026 | No | 3 | 19 | None | ||
| IREN | Iris Energy Ltd | Options Chain | 4.45 | 4.65 | 0.55 | 1.00 | 0.55 | 1.02 | 153 | 204 | -0.48 | -0.05 | 30.39 | 29.00 | 11/27/2026 | Yes | 5 | 43 | None | |
| NOW | ServiceNow Inc | Options Chain | 13.10 | 13.60 | 0.55 | 1.00 | 0.55 | 0.59 | 1 | 2 | -0.50 | -0.14 | 148.57 | 145.00 | 11/27/2026 | Yes | 7 | 54 | None | |
| ANET | Arista Networks Inc | Options Chain | 13.05 | 14.70 | 2.70 | 5.00 | 0.54 | 0.56 | 1 | 5 | -0.47 | -0.17 | 185.58 | 180.00 | 11/27/2026 | Yes | 12 | 61 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.20 | 1.40 | 0.27 | 0.50 | 0.54 | 0.59 | 17 | 42 | -0.45 | -0.02 | 15.41 | 15.50 | 11/27/2026 | Yes | 15 | 66 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.06 | 1.11 | 0.27 | 0.50 | 0.54 | 0.86 | 65 | 18 | -0.46 | -0.01 | 8.33 | 8.00 | 11/27/2026 | Yes | 4 | 39 | None | |
| SMR | Options Chain | 0.71 | 0.82 | 0.27 | 0.50 | 0.54 | 0.86 | 5 | 2 | -0.47 | -0.01 | 6.15 | 6.00 | 11/27/2026 | No | 3 | 16 | None | ||
| NOK | Nokia Corp | Options Chain | 0.78 | 0.92 | 0.27 | 0.50 | 0.54 | 0.58 | 7 | 119 | -0.48 | -0.01 | 9.57 | 9.50 | 11/27/2026 | Yes | 11 | 45 | None | |
| RGTI | Options Chain | 1.38 | 1.60 | 0.27 | 0.50 | 0.54 | 0.78 | 1 | 4 | -0.49 | -0.02 | 12.63 | 12.50 | 11/27/2026 | No | 3 | 17 | None | ||
| GLW | Corning Inc | Options Chain | 11.35 | 12.75 | 2.67 | 5.00 | 0.53 | 0.62 | 8 | 924 | -0.48 | -0.14 | 138.43 | 135.00 | 11/27/2026 | Yes | 8 | 52 | None | |
| IONQ | IonQ Inc | Options Chain | 3.70 | 4.15 | 0.53 | 1.00 | 0.53 | 0.80 | 5 | 11 | -0.48 | -0.04 | 34.35 | 33.00 | 11/27/2026 | Yes | 7 | 43 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.30 | 3.65 | 0.52 | 1.00 | 0.52 | 0.77 | 3 | 16 | -0.48 | -0.04 | 30.01 | 29.00 | 11/27/2026 | No | 3 | 20 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.05 | 4.35 | 0.52 | 1.00 | 0.52 | 0.81 | 7 | 44 | -0.49 | -0.04 | 35.09 | 33.00 | 11/27/2026 | Yes | 13 | 48 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.59 | 0.68 | 0.26 | 0.50 | 0.52 | 0.78 | 20 | 342 | -0.42 | -0.01 | 6.35 | 6.00 | 11/27/2026 | Yes | 9 | 38 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.99 | 1.06 | 0.26 | 0.50 | 0.52 | 0.61 | 25 | 6 | -0.44 | -0.01 | 13.02 | 12.50 | 11/27/2026 | Yes | 7 | 36 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.52 | 1.78 | 0.26 | 0.50 | 0.52 | 1.19 | 102 | 16 | -0.48 | -0.02 | 10.04 | 9.50 | 11/27/2026 | Yes | 5 | 38 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 16.15 | 16.70 | 2.58 | 5.00 | 0.52 | 0.58 | 257 | 302 | -0.50 | -0.18 | 199.66 | 190.00 | 11/27/2026 | Yes | 11 | 51 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 17.90 | 18.55 | 2.55 | 5.00 | 0.51 | 0.31 | 68 | 29 | -0.47 | -0.23 | 422.25 | 415.00 | 11/27/2026 | Yes | 23 | 66 |
Dividend Stock List |
|
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 16.40 | 19.50 | 2.52 | 5.00 | 0.50 | 0.56 | 35 | 36 | -0.48 | -0.22 | 244.57 | 230.00 | 11/27/2026 | No | 8 | 50 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 16.20 | 19.00 | 2.50 | 5.00 | 0.50 | 0.82 | 22 | 16 | -0.50 | -0.18 | 142.17 | 135.00 | 11/27/2026 | Yes | 10 | 38 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.03 | 1.08 | 0.25 | 0.50 | 0.50 | 0.56 | 45 | 118 | -0.44 | -0.01 | 15.09 | 14.50 | 11/27/2026 | Yes | 10 | 51 | None | |
| F | Ford Motor Company | Options Chain | 0.63 | 0.74 | 0.25 | 0.50 | 0.50 | 0.38 | 102 | 13 | -0.50 | -0.01 | 12.31 | 12.50 | 11/27/2026 | Yes | 9 | 51 | None |