Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
FRMI Fermi Inc Options Chain 1.15 1.70 0.35 0.50 0.70 1.27 2 2 -0.46 -0.01 7.02 7.50 9/25/2026 No 3 16 None
CMG Chipotle Mexican Grill Options Chain 2.10 2.44 0.62 1.00 0.62 0.41 4 1 -0.50 -0.03 32.14 33.00 9/25/2026 No 11 55 None
GRPN Groupon Inc Options Chain 2.45 2.80 0.60 1.00 0.60 0.83 1 5 -0.48 -0.03 22.95 23.00 9/18/2026 No 6 35 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.84 3.60 0.59 1.00 0.59 0.80 30 12 -0.47 -0.04 31.68 31.00 9/25/2026 Yes 6 40 None
FLNC Fluence Energy Inc - Class A Options Chain 1.95 2.20 0.58 1.00 0.58 1.02 153 2 -0.50 -0.02 12.71 14.00 9/18/2026 No 7 31 None
CLF Cleveland-Cliffs Inc Options Chain 0.85 1.14 0.29 0.50 0.58 0.63 1 2 -0.43 -0.01 12.49 12.50 9/25/2026 No 5 30 None
CCXI ChemoCentryx Inc Options Chain 1.15 4.80 1.43 2.50 0.57 1.30 2 2 -0.44 -0.04 16.10 17.50 9/18/2026 No 3 17 None
NKE Nike Inc - Class B Options Chain 1.80 2.40 0.54 1.00 0.54 0.38 17 2 -0.46 -0.02 42.11 41.00 9/25/2026 No 13 59 None
GOOG Alphabet Inc - Class C Options Chain 15.80 16.40 2.62 5.00 0.52 0.32 2 18 -0.50 -0.19 355.84 355.00 9/25/2026 No 11 65 None
XE X-Energy Inc - Class A Options Chain 2.25 2.65 1.30 2.50 0.52 0.99 12 4 -0.39 -0.03 20.64 20.00 9/18/2026 No 3 19 None
DOW Dow Inc Options Chain 1.72 2.03 0.50 1.00 0.50 0.40 9 2 -0.49 -0.02 30.58 31.00 9/25/2026 No 8 56 None
NOK Nokia Corp Options Chain 0.79 0.84 0.25 0.50 0.50 0.62 2 1 -0.46 -0.01 9.13 9.50 9/25/2026 No 11 44 None