Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLSK | Cleanspark Inc | Options Chain | 1.46 | 1.73 | 0.33 | 0.50 | 0.66 | 0.82 | 2 | 2 | -0.48 | -0.01 | 12.09 | 12.50 | 10/2/2026 | No | 8 | 41 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 38.60 | 41.55 | 3.30 | 5.00 | 0.66 | 0.94 | 6 | 8 | -0.50 | -0.35 | 229.94 | 250.00 | 10/2/2026 | No | 5 | 15 | None | |
| EQT | EQT Corp | Options Chain | 2.02 | 2.45 | 0.63 | 1.00 | 0.63 | 0.28 | 2 | 4 | -0.48 | -0.03 | 54.42 | 53.00 | 10/2/2026 | No | 14 | 69 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 9.50 | 10.55 | 0.63 | 1.00 | 0.63 | 0.78 | 137 | 5 | -0.50 | -0.09 | 71.60 | 78.00 | 10/2/2026 | No | 3 | 21 | None | |
| TE | T1 Energy Inc | Options Chain | 0.75 | 0.85 | 0.30 | 0.50 | 0.60 | 1.11 | 38 | 31 | -0.42 | -0.01 | 5.11 | 5.00 | 10/2/2026 | No | 3 | 16 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 13.90 | 15.65 | 2.95 | 5.00 | 0.59 | 0.59 | 1 | 5 | -0.45 | -0.17 | 178.26 | 170.00 | 10/2/2026 | No | 11 | 42 | None | |
| CLOV | Clover Health Investments Corp - Class A | Options Chain | 0.42 | 0.48 | 0.29 | 0.50 | 0.58 | 0.64 | 236 | 30 | -0.49 | -0.01 | 4.60 | 4.50 | 10/2/2026 | No | 8 | 28 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.40 | 1.60 | 0.29 | 0.50 | 0.58 | 0.42 | 6 | 8 | -0.49 | -0.02 | 24.06 | 23.50 | 10/2/2026 | No | 7 | 37 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.30 | 2.65 | 0.57 | 1.00 | 0.57 | 0.83 | 1 | 3 | -0.45 | -0.03 | 19.07 | 20.00 | 10/2/2026 | No | 5 | 43 | None | |
| CRM | Salesforce Inc | Options Chain | 14.00 | 15.00 | 2.82 | 5.00 | 0.56 | 0.47 | 16 | 17 | -0.50 | -0.15 | 196.21 | 195.00 | 10/2/2026 | Yes | 15 | 70 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.56 | 0.69 | 0.28 | 0.50 | 0.56 | 1.16 | 1 | 4 | -0.46 | -0.01 | 4.03 | 4.00 | 10/2/2026 | No | 7 | 33 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 15.50 | 16.45 | 1.38 | 2.50 | 0.55 | 0.66 | 11 | 85 | -0.49 | -0.16 | 140.00 | 152.50 | 10/2/2026 | No | 5 | 35 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 22.70 | 23.85 | 2.70 | 5.00 | 0.54 | 0.36 | 8 | 8 | -0.48 | -0.25 | 426.35 | 435.00 | 10/2/2026 | No | 23 | 66 |
Dividend Stock List |
|
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.30 | 13.25 | 1.35 | 2.50 | 0.54 | 0.45 | 11 | 10 | -0.50 | -0.14 | 174.04 | 177.50 | 10/2/2026 | No | 11 | 51 | None | |
| STUB | Stubhub Holdings Inc - Class A | Options Chain | 0.50 | 0.70 | 0.27 | 0.50 | 0.54 | 0.69 | 1 | 1 | -0.40 | -0.01 | 8.05 | 7.00 | 10/2/2026 | No | 3 | 16 | None | |
| XP | XP Inc - Class A | Options Chain | 0.95 | 1.15 | 0.27 | 0.50 | 0.54 | 0.53 | 1 | 2 | -0.44 | -0.01 | 15.85 | 15.50 | 10/2/2026 | Yes | 14 | 50 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.96 | 1.17 | 0.27 | 0.50 | 0.54 | 0.55 | 3 | 5 | -0.45 | -0.01 | 14.14 | 13.50 | 10/2/2026 | No | 11 | 40 | None | |
| NFLX | Netflix Inc | Options Chain | 3.55 | 3.80 | 0.53 | 1.00 | 0.53 | 0.32 | 7 | 3 | -0.48 | -0.04 | 78.16 | 77.00 | 10/2/2026 | No | 7 | 56 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.90 | 1.10 | 0.26 | 0.50 | 0.52 | 0.84 | 44 | 2 | -0.43 | -0.01 | 9.24 | 9.00 | 10/2/2026 | No | 9 | 38 | None | |
| SOUN | Options Chain | 0.66 | 0.73 | 0.26 | 0.50 | 0.52 | 0.70 | 25 | 3 | -0.44 | -0.01 | 7.43 | 7.00 | 10/2/2026 | No | 3 | 16 | None | ||
| NU | Nu Holdings Ltd Class A | Options Chain | 0.71 | 0.85 | 0.26 | 0.50 | 0.52 | 0.35 | 1 | 20 | -0.46 | -0.01 | 15.23 | 15.00 | 10/2/2026 | No | 16 | 55 |
Growth Stock List |
|
| U | Unity Software Inc | Options Chain | 3.50 | 3.95 | 0.50 | 1.00 | 0.50 | 0.55 | 1 | 6 | -0.48 | -0.04 | 46.20 | 46.00 | 10/2/2026 | No | 6 | 47 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.21 | 1.42 | 0.25 | 0.50 | 0.50 | 0.47 | 1 | 36 | -0.47 | -0.01 | 18.29 | 18.50 | 10/2/2026 | No | 10 | 50 | None | |
| BB | BlackBerry Ltd | Options Chain | 1.04 | 1.17 | 0.25 | 0.50 | 0.50 | 0.79 | 11 | 5 | -0.48 | -0.01 | 8.89 | 9.00 | 10/2/2026 | Yes | 12 | 39 | None |