Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
AXTI AXT Inc Options Chain 9.60 11.30 3.60 5.00 0.72 1.71 12 25 -0.47 -0.09 32.37 40.00 4/17/2026 No 7 38 None
PDYN Palladyne AI Corp Options Chain 1.10 1.50 0.67 1.00 0.67 1.18 1 1 -0.45 -0.01 8.50 8.00 4/17/2026 No 3 16 None
WTI W & T Offshore Inc Options Chain 0.85 1.05 0.67 1.00 0.67 1.37 48 142 -0.48 -0.01 2.77 4.00 4/17/2026 Yes 7 21 None
BW Babcock & Wilcox Enterprises Inc Options Chain 2.80 3.20 1.62 2.50 0.65 1.17 10 13 -0.50 -0.03 13.10 15.00 4/17/2026 Yes 7 31 None
RDDT Reddit Inc - Class A Options Chain 16.45 19.95 3.22 5.00 0.64 0.78 1 1 -0.49 -0.17 138.40 140.00 4/24/2026 No 14 45 None
FLNC Fluence Energy Inc - Class A Options Chain 1.95 2.50 0.60 1.00 0.60 1.09 36 5 -0.43 -0.03 14.78 15.00 4/17/2026 No 6 30 None
SSRM SSR Mining Inc Options Chain 2.60 3.30 0.60 1.00 0.60 0.77 10 2 -0.45 -0.04 30.67 29.00 4/17/2026 No 13 53 None
QURE uniQure N.V. Options Chain 6.00 6.50 0.60 1.00 0.60 1.94 4 1 -0.49 -0.05 21.55 20.00 4/17/2026 No 9 35 None
BMNR BitMine Immersion Technologies Inc Options Chain 3.25 3.70 0.57 1.00 0.57 1.03 31 3 -0.49 -0.03 18.88 21.00 4/24/2026 No 13 36 None
ACHR Archer Aviation Inc - Class A Options Chain 0.80 0.95 0.28 0.50 0.56 0.82 10 3 -0.50 -0.01 6.26 6.50 4/24/2026 No 7 37 None
USAS Americas Gold and Silver Corp Options Chain 1.10 1.40 0.55 1.00 0.55 1.08 21 20 -0.43 -0.02 8.21 8.00 4/17/2026 Yes 3 33 None
GLNG Golar Lng Options Chain 2.55 3.00 0.53 1.00 0.53 0.38 1 3 -0.47 -0.03 47.24 47.00 4/17/2026 No 8 59 None
TWO Two Harbors Investment Corp Options Chain 0.60 0.85 0.53 1.00 0.53 0.69 35 5 -0.48 -0.01 9.60 9.00 4/17/2026 No 7 40 None
GOOG Alphabet Inc - Class C Options Chain 16.00 18.40 2.62 5.00 0.52 0.37 1 1 -0.50 -0.19 300.91 300.00 4/24/2026 Yes 11 64 None
AAL American Airlines Group Inc Options Chain 1.14 1.21 0.26 0.50 0.52 0.71 1055 77 -0.50 -0.01 11.18 11.00 4/24/2026 Yes 7 35 None
FLR Fluor Corporation Options Chain 3.20 4.00 1.27 2.50 0.51 0.50 3 2 -0.45 -0.04 45.09 45.00 4/17/2026 No 10 48 None
CCL Carnival Corp (Paired Stock) Options Chain 2.17 2.50 0.50 1.00 0.50 0.67 11 136 -0.49 -0.03 25.79 25.00 4/24/2026 Yes 14 64 None
GRAB Grab Holdings Ltd - Class A Options Chain 0.31 0.35 0.25 0.50 0.50 0.67 1 188 -0.38 -0.01 3.98 4.00 4/24/2026 No 12 41 None