Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGTI | Options Chain | 4.25 | 5.50 | 0.93 | 1.00 | 0.93 | 1.09 | 30 | 1 | -0.50 | -0.04 | 26.12 | 28.00 | 1/23/2026 | No | 3 | 19 | None | ||
| RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 8.80 | 9.80 | 2.05 | 2.50 | 0.82 | 1.52 | 8 | 1 | -0.50 | -0.09 | 36.88 | 40.00 | 1/16/2026 | No | 9 | 38 | None | |
| SMR | Options Chain | 2.69 | 3.55 | 0.76 | 1.00 | 0.76 | 1.00 | 4 | 12 | -0.47 | -0.03 | 20.32 | 21.00 | 1/23/2026 | No | 3 | 19 | None | ||
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.55 | 1.95 | 0.35 | 0.50 | 0.70 | 0.75 | 17 | 32 | -0.47 | -0.02 | 16.96 | 16.00 | 1/23/2026 | No | 12 | 33 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 1.14 | 1.36 | 0.35 | 0.50 | 0.70 | 1.02 | 37 | 27 | -0.50 | -0.01 | 7.41 | 7.50 | 1/23/2026 | No | 6 | 26 | None | |
| SOUN | Options Chain | 1.41 | 1.70 | 0.33 | 0.50 | 0.66 | 0.84 | 54 | 14 | -0.48 | -0.01 | 12.37 | 12.50 | 1/23/2026 | No | 3 | 17 | None | ||
| SGML | Sigma Lithium Corporation | Options Chain | 2.00 | 2.30 | 0.65 | 1.00 | 0.65 | 1.30 | 12 | 61 | -0.46 | -0.03 | 11.99 | 12.00 | 1/16/2026 | No | 3 | 36 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 15.40 | 17.90 | 3.00 | 5.00 | 0.60 | 0.37 | 5 | 39 | -0.47 | -0.21 | 328.37 | 330.00 | 1/23/2026 | Yes | 12 | 67 | None | |
| NFLX | Netflix Inc | Options Chain | 5.80 | 6.45 | 0.60 | 1.00 | 0.60 | 0.44 | 83 | 153 | -0.49 | -0.07 | 92.95 | 94.00 | 1/23/2026 | Yes | 6 | 56 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 3.80 | 4.50 | 0.60 | 1.00 | 0.60 | 0.55 | 5 | 5 | -0.49 | -0.05 | 48.41 | 50.00 | 1/23/2026 | No | 19 | 60 | None | |
| RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.35 | 0.60 | 0.30 | 0.50 | 0.60 | 2.92 | 167 | 442 | -0.44 | 0.00 | 0.69 | 1.00 | 1/16/2026 | No | 11 | 25 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.85 | 2.25 | 0.30 | 0.50 | 0.60 | 1.01 | 2 | 3 | -0.48 | -0.02 | 12.22 | 13.00 | 1/23/2026 | No | 3 | 17 | None | |
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.70 | 1.23 | 0.29 | 0.50 | 0.58 | 1.46 | 3 | 55 | -0.44 | -0.01 | 4.33 | 4.50 | 1/23/2026 | No | 5 | 15 | None | |
| SBUX | Starbucks Corp | Options Chain | 3.00 | 3.30 | 0.57 | 1.00 | 0.57 | 0.28 | 1 | 15 | -0.47 | -0.04 | 83.85 | 84.00 | 1/23/2026 | No | 5 | 53 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 2.30 | 2.81 | 0.56 | 1.00 | 0.56 | 0.33 | 34 | 42 | -0.45 | -0.04 | 60.78 | 61.00 | 1/23/2026 | No | 14 | 61 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 1.55 | 1.83 | 0.28 | 0.50 | 0.56 | 0.88 | 600 | 224 | -0.48 | -0.02 | 11.60 | 12.50 | 1/23/2026 | No | 8 | 46 | None | |
| TSLA | Tesla Inc | Options Chain | 32.50 | 32.95 | 2.80 | 5.00 | 0.56 | 0.47 | 22 | 59 | -0.50 | -0.36 | 451.45 | 460.00 | 1/23/2026 | No | 8 | 59 | None | |
| TNYA | Tenaya Therapeutics Inc | Options Chain | 0.25 | 0.65 | 0.27 | 0.50 | 0.54 | 2.13 | 2 | 1 | -0.45 | 0.00 | 1.40 | 1.50 | 1/16/2026 | No | 12 | 28 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.60 | 1.90 | 0.27 | 0.50 | 0.54 | 0.92 | 2 | 1 | -0.46 | -0.02 | 13.21 | 13.00 | 1/23/2026 | No | 8 | 34 | None | |
| MVST | Microvast Holdings Inc | Options Chain | 0.30 | 0.70 | 0.27 | 0.50 | 0.54 | 1.06 | 3 | 44 | -0.47 | -0.01 | 3.36 | 3.50 | 1/16/2026 | No | 5 | 24 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 17.65 | 18.65 | 2.67 | 5.00 | 0.53 | 0.38 | 6 | 8 | -0.50 | -0.20 | 310.14 | 315.00 | 1/23/2026 | Yes | 22 | 74 |
Dividend Stock List |
|
| MSTR | Microstrategy Inc - Class A | Options Chain | 20.45 | 21.65 | 2.65 | 5.00 | 0.53 | 0.73 | 204 | 16 | -0.48 | -0.22 | 181.67 | 190.00 | 1/23/2026 | No | 6 | 77 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.53 | 1.77 | 0.26 | 0.50 | 0.52 | 0.85 | 2 | 2 | -0.49 | -0.02 | 11.73 | 12.50 | 1/23/2026 | No | 11 | 51 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.69 | 1.99 | 0.26 | 0.50 | 0.52 | 0.65 | 82 | 7 | -0.50 | -0.02 | 17.71 | 18.00 | 1/23/2026 | No | 8 | 29 | None | |
| ORCL | Oracle Corp | Options Chain | 17.25 | 19.10 | 2.55 | 5.00 | 0.51 | 0.57 | 4 | 111 | -0.47 | -0.21 | 221.53 | 225.00 | 1/23/2026 | Yes | 8 | 62 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 25.10 | 27.90 | 2.55 | 5.00 | 0.51 | 0.28 | 25 | 136 | -0.50 | -0.32 | 644.23 | 655.00 | 1/23/2026 | No | 11 | 65 | None | |
| MTN | Vail Resorts Inc | Options Chain | 5.30 | 8.60 | 2.50 | 5.00 | 0.50 | 0.41 | 14 | 359 | -0.46 | -0.09 | 141.85 | 140.00 | 1/16/2026 | Yes | 10 | 50 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 1.05 | 1.25 | 0.50 | 1.00 | 0.50 | 0.63 | 10 | 17 | -0.50 | -0.01 | 12.65 | 13.00 | 1/16/2026 | No | 9 | 45 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.55 | 2.00 | 0.25 | 0.50 | 0.50 | 1.25 | 2 | 37 | -0.47 | -0.02 | 9.23 | 9.00 | 1/23/2026 | No | 8 | 38 | None |