Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.73 | 1.20 | 0.41 | 0.50 | 0.82 | 0.93 | 33 | 4 | -0.44 | -0.01 | 6.85 | 6.50 | 4/24/2026 | Yes | 7 | 37 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 2.03 | 2.78 | 0.71 | 1.00 | 0.71 | 1.28 | 20 | 11 | -0.47 | -0.03 | 22.45 | 20.00 | 4/24/2026 | Yes | 16 | 51 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 1.45 | 1.65 | 0.62 | 1.00 | 0.62 | 1.08 | 19 | 35 | -0.48 | -0.02 | 9.49 | 9.00 | 4/17/2026 | Yes | 3 | 33 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 4.95 | 6.25 | 0.62 | 1.00 | 0.62 | 0.60 | 197 | 32 | -0.48 | -0.05 | 63.83 | 61.00 | 4/24/2026 | Yes | 16 | 67 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 1.60 | 1.90 | 0.60 | 1.00 | 0.60 | 1.11 | 5 | 88 | -0.49 | -0.02 | 7.43 | 10.00 | 4/17/2026 | No | 3 | 15 | None | |
| SA | Seabridge Gold Inc | Options Chain | 4.00 | 4.50 | 0.60 | 1.00 | 0.60 | 0.80 | 100 | 416 | -0.50 | -0.04 | 35.59 | 34.00 | 4/17/2026 | Yes | 4 | 41 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 5.00 | 6.20 | 0.60 | 1.00 | 0.60 | 0.77 | 14 | 14 | -0.50 | -0.06 | 44.80 | 47.00 | 4/17/2026 | No | 9 | 60 | None | |
| ORCL | Oracle Corp | Options Chain | 14.30 | 17.70 | 2.95 | 5.00 | 0.59 | 0.67 | 1 | 3 | -0.47 | -0.15 | 152.37 | 155.00 | 4/24/2026 | Yes | 7 | 60 | None | |
| NG | Novagold Resources Inc | Options Chain | 1.25 | 1.40 | 0.58 | 1.00 | 0.58 | 0.86 | 9 | 18 | -0.42 | -0.02 | 12.69 | 12.00 | 4/17/2026 | Yes | 4 | 37 | None | |
| MU | Micron Technology Inc | Options Chain | 47.70 | 50.70 | 2.85 | 5.00 | 0.57 | 0.75 | 1 | 1 | -0.49 | -0.45 | 400.77 | 400.00 | 4/24/2026 | Yes | 11 | 64 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 16.85 | 20.65 | 2.72 | 5.00 | 0.54 | 0.73 | 1 | 1 | -0.50 | -0.17 | 147.29 | 150.00 | 4/24/2026 | No | 11 | 43 | None | |
| AEHR | Aehr Test Systems | Options Chain | 6.60 | 7.30 | 2.65 | 5.00 | 0.53 | 1.24 | 7 | 49 | -0.42 | -0.08 | 42.66 | 40.00 | 4/17/2026 | Yes | 7 | 40 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 3.00 | 3.40 | 1.32 | 2.50 | 0.53 | 1.08 | 2 | 1 | -0.46 | -0.04 | 20.59 | 20.00 | 4/17/2026 | No | 9 | 31 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 22.45 | 25.70 | 2.60 | 5.00 | 0.52 | 0.47 | 11 | 7 | -0.48 | -0.25 | 357.44 | 350.00 | 4/24/2026 | Yes | 20 | 62 |
Dividend Stock List |
|
| AEVA | Aeva Technologies Inc | Options Chain | 2.20 | 2.70 | 1.30 | 2.50 | 0.52 | 1.13 | 1 | 18 | -0.43 | -0.03 | 15.01 | 15.00 | 4/17/2026 | No | 9 | 35 | None | |
| AAL | American Airlines Group Inc | Options Chain | 1.22 | 1.32 | 0.26 | 0.50 | 0.52 | 0.74 | 250 | 160 | -0.46 | -0.01 | 12.46 | 12.00 | 4/24/2026 | Yes | 7 | 31 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 3.70 | 4.80 | 1.27 | 2.50 | 0.51 | 1.07 | 1 | 3 | -0.47 | -0.05 | 24.30 | 25.00 | 4/17/2026 | No | 3 | 38 | None | |
| PGY | Options Chain | 1.50 | 1.65 | 0.50 | 1.00 | 0.50 | 0.87 | 5 | 1 | -0.46 | -0.02 | 11.68 | 12.00 | 4/17/2026 | No | 3 | 17 | None | ||
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 0.75 | 0.90 | 0.50 | 1.00 | 0.50 | 0.90 | 3 | 3 | -0.46 | -0.01 | 6.14 | 6.00 | 4/17/2026 | No | 12 | 38 | None | |
| STM | ST Microelectronics | Options Chain | 2.25 | 2.35 | 0.50 | 1.00 | 0.50 | 0.48 | 7 | 6 | -0.47 | -0.02 | 31.62 | 33.00 | 4/17/2026 | No | 12 | 44 | None | |
| QURE | uniQure N.V. | Options Chain | 1.15 | 1.30 | 0.50 | 1.00 | 0.50 | 0.98 | 422 | 64 | -0.47 | -0.02 | 9.04 | 10.00 | 4/17/2026 | No | 10 | 33 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 1.40 | 1.60 | 0.50 | 1.00 | 0.50 | 0.73 | 16 | 1014 | -0.48 | -0.01 | 15.10 | 14.00 | 4/17/2026 | No | 8 | 39 | None | |
| GLNG | Golar Lng | Options Chain | 2.05 | 2.45 | 0.50 | 1.00 | 0.50 | 0.39 | 2 | 2 | -0.49 | -0.03 | 46.23 | 46.00 | 4/17/2026 | No | 8 | 59 | None |