Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVN | Devon Energy Corp | Options Chain | 1.63 | 2.31 | 0.92 | 1.00 | 0.92 | 0.37 | 7 | 1 | -0.45 | -0.03 | 42.69 | 42.00 | 7/31/2026 | No | 7 | 51 | None | |
| NOK | Nokia Corp | Options Chain | 1.51 | 2.10 | 0.44 | 0.50 | 0.88 | 0.85 | 29 | 68 | -0.49 | -0.02 | 13.83 | 14.00 | 7/31/2026 | Yes | 13 | 44 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 0.46 | 0.96 | 0.41 | 0.50 | 0.82 | 0.90 | 1 | 1 | -0.50 | -0.01 | 4.79 | 5.00 | 7/31/2026 | Yes | 12 | 27 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.75 | 0.95 | 0.39 | 0.50 | 0.78 | 1.01 | 1 | 22 | -0.49 | -0.01 | 5.14 | 5.50 | 7/31/2026 | No | 7 | 27 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.20 | 1.47 | 0.38 | 0.50 | 0.76 | 0.90 | 84 | 282 | -0.49 | -0.01 | 9.12 | 9.50 | 7/31/2026 | No | 10 | 39 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 35.70 | 38.60 | 1.85 | 2.50 | 0.74 | 1.26 | 2 | 3 | -0.50 | -0.33 | 167.34 | 177.50 | 7/31/2026 | No | 8 | 43 | None | |
| SMR | Options Chain | 1.56 | 1.95 | 0.36 | 0.50 | 0.72 | 1.01 | 6 | 6 | -0.47 | -0.02 | 10.34 | 12.00 | 7/31/2026 | No | 3 | 17 | None | ||
| TMC | TMC the metals company Inc | Options Chain | 0.81 | 1.01 | 0.34 | 0.50 | 0.68 | 1.00 | 10 | 15 | -0.50 | -0.01 | 5.23 | 5.50 | 7/31/2026 | No | 6 | 33 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 34.55 | 37.80 | 3.28 | 5.00 | 0.66 | 0.43 | 3 | 8 | -0.49 | -0.43 | 567.58 | 585.00 | 7/31/2026 | Yes | 12 | 66 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 3.10 | 3.70 | 0.62 | 1.00 | 0.62 | 0.89 | 26 | 5 | -0.47 | -0.04 | 28.22 | 28.00 | 7/31/2026 | No | 2 | 40 | None | |
| FISV | Fiserv Inc | Options Chain | 3.40 | 4.00 | 0.62 | 1.00 | 0.62 | 0.51 | 15 | 3 | -0.49 | -0.04 | 49.13 | 49.00 | 7/31/2026 | No | 3 | 20 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 51.75 | 54.80 | 3.03 | 5.00 | 0.61 | 1.02 | 13 | 12 | -0.49 | -0.53 | 297.70 | 330.00 | 7/31/2026 | No | 13 | 62 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 22.70 | 23.30 | 1.50 | 2.50 | 0.60 | 0.87 | 16 | 48 | -0.49 | -0.25 | 195.17 | 187.50 | 7/31/2026 | No | 3 | 25 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 12.00 | 13.25 | 0.60 | 1.00 | 0.60 | 0.80 | 5 | 16 | -0.45 | -0.15 | 118.65 | 114.00 | 7/31/2026 | Yes | 4 | 55 | None | |
| MOS | Mosaic Company | Options Chain | 1.30 | 1.85 | 0.60 | 1.00 | 0.60 | 0.49 | 7 | 1 | -0.48 | -0.02 | 22.45 | 23.00 | 7/31/2026 | No | 11 | 58 | None | |
| B | Barrick Gold Corp | Options Chain | 2.39 | 3.05 | 0.60 | 1.00 | 0.60 | 0.46 | 1 | 4 | -0.49 | -0.03 | 41.29 | 41.00 | 7/31/2026 | No | 3 | 20 | None | |
| MSFT | Microsoft Corporation | Options Chain | 20.55 | 22.95 | 2.90 | 5.00 | 0.58 | 0.38 | 65 | 746 | -0.50 | -0.25 | 382.29 | 385.00 | 7/31/2026 | Yes | 15 | 72 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 2.06 | 2.64 | 0.57 | 1.00 | 0.57 | 0.49 | 11 | 1 | -0.49 | -0.03 | 31.86 | 33.00 | 7/31/2026 | Yes | 12 | 54 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 12.80 | 14.05 | 0.55 | 1.00 | 0.55 | 0.99 | 14 | 14 | -0.49 | -0.13 | 85.43 | 85.00 | 7/31/2026 | No | 5 | 39 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 14.55 | 17.10 | 2.70 | 5.00 | 0.54 | 0.68 | 22 | 39 | -0.46 | -0.19 | 166.97 | 165.00 | 7/31/2026 | Yes | 10 | 58 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.42 | 0.58 | 0.27 | 0.50 | 0.54 | 0.98 | 14 | 105 | -0.42 | -0.01 | 3.88 | 4.00 | 7/31/2026 | No | 8 | 28 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.49 | 0.67 | 0.27 | 0.50 | 0.54 | 1.20 | 24 | 55 | -0.47 | -0.01 | 3.49 | 3.50 | 7/31/2026 | No | 5 | 30 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.70 | 2.17 | 0.27 | 0.50 | 0.54 | 0.67 | 4 | 1 | -0.50 | -0.02 | 18.16 | 19.00 | 7/31/2026 | No | 12 | 41 | None | |
| VST | Vistra Corp | Options Chain | 10.95 | 13.50 | 2.68 | 5.00 | 0.54 | 0.53 | 3 | 1 | -0.48 | -0.14 | 158.83 | 165.00 | 7/31/2026 | No | 8 | 56 | None | |
| TSLA | Tesla Inc | Options Chain | 25.90 | 26.30 | 2.65 | 5.00 | 0.53 | 0.45 | 6 | 78 | -0.48 | -0.29 | 396.38 | 405.00 | 7/31/2026 | Yes | 10 | 58 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 17.35 | 21.05 | 2.65 | 5.00 | 0.53 | 0.55 | 6 | 2 | -0.48 | -0.22 | 234.52 | 235.00 | 7/31/2026 | No | 3 | 53 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 17.15 | 19.65 | 2.60 | 5.00 | 0.52 | 0.36 | 17 | 4 | -0.47 | -0.24 | 365.65 | 370.00 | 7/31/2026 | Yes | 10 | 64 | None | |
| NFLX | Netflix Inc | Options Chain | 4.30 | 4.40 | 0.52 | 1.00 | 0.52 | 0.41 | 97 | 56 | -0.48 | -0.06 | 77.25 | 78.00 | 7/31/2026 | Yes | 7 | 56 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 2.53 | 2.80 | 0.52 | 1.00 | 0.52 | 0.44 | 6 | 2 | -0.48 | -0.03 | 42.31 | 43.00 | 7/31/2026 | No | 14 | 59 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 8.35 | 8.95 | 0.52 | 1.00 | 0.52 | 0.47 | 54 | 8 | -0.49 | -0.10 | 130.63 | 130.00 | 7/31/2026 | No | 12 | 52 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.73 | 0.81 | 0.26 | 0.50 | 0.52 | 0.40 | 7 | 7 | -0.49 | -0.01 | 13.00 | 13.00 | 7/31/2026 | No | 14 | 55 | None | |
| AVGO | Broadcom Inc | Options Chain | 27.50 | 29.25 | 2.55 | 5.00 | 0.51 | 0.48 | 24 | 19 | -0.48 | -0.33 | 392.90 | 415.00 | 7/31/2026 | No | 10 | 62 | None | |
| NVO | Novo Nordisk | Options Chain | 1.90 | 2.10 | 0.51 | 1.00 | 0.51 | 0.36 | 2 | 1 | -0.45 | -0.03 | 43.60 | 43.00 | 7/31/2026 | No | 13 | 54 | None | |
| IBM | International Business Machines Corp | Options Chain | 14.90 | 17.25 | 2.50 | 5.00 | 0.50 | 0.48 | 39 | 97 | -0.46 | -0.20 | 264.00 | 250.00 | 7/31/2026 | Yes | 13 | 70 | None | |
| MCD | McDonald`s Corp | Options Chain | 6.40 | 9.00 | 2.50 | 5.00 | 0.50 | 0.21 | 4 | 11 | -0.47 | -0.12 | 283.82 | 280.00 | 7/31/2026 | No | 12 | 69 | None | |
| APA | APA Corporation | Options Chain | 1.90 | 2.48 | 0.50 | 1.00 | 0.50 | 0.49 | 9 | 1 | -0.47 | -0.02 | 33.93 | 33.00 | 7/31/2026 | No | 15 | 64 | None | |
| JBLU | Jetblue Airways Corp | Options Chain | 0.21 | 0.69 | 0.25 | 0.50 | 0.50 | 0.70 | 19 | 27 | -0.40 | -0.01 | 5.18 | 5.50 | 7/31/2026 | No | 9 | 27 | None | |
| MBLY | Options Chain | 0.67 | 0.94 | 0.25 | 0.50 | 0.50 | 0.70 | 2 | 201 | -0.45 | -0.01 | 8.73 | 8.50 | 7/31/2026 | No | 3 | 16 | None | ||
| JOBY | Joby Aviation Inc | Options Chain | 0.93 | 1.16 | 0.25 | 0.50 | 0.50 | 0.77 | 1 | 1 | -0.45 | -0.01 | 9.49 | 10.00 | 7/31/2026 | No | 5 | 36 | None | |
| UAMY | United States Antimony Corp | Options Chain | 1.15 | 1.30 | 0.25 | 0.50 | 0.50 | 1.05 | 2 | 4 | -0.46 | -0.01 | 7.66 | 8.00 | 7/31/2026 | No | 7 | 30 | None | |
| RDW | Redwire Corporation | Options Chain | 2.05 | 2.50 | 0.25 | 0.50 | 0.50 | 1.14 | 1 | 11 | -0.47 | -0.03 | 14.36 | 14.50 | 7/31/2026 | No | 5 | 36 | None |