Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGNI | Magnite Inc | Options Chain | 2.50 | 2.70 | 0.75 | 1.00 | 0.75 | 0.74 | 5 | 8 | -0.50 | -0.02 | 18.58 | 20.00 | 8/21/2026 | Yes | 8 | 45 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 1.25 | 1.85 | 0.72 | 1.00 | 0.72 | 1.25 | 2 | 15 | -0.42 | -0.01 | 7.39 | 8.00 | 8/21/2026 | Yes | 10 | 32 | None | |
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 3.70 | 5.30 | 1.77 | 2.50 | 0.71 | 0.69 | 6 | 20 | -0.49 | -0.03 | 40.03 | 40.00 | 8/21/2026 | Yes | 17 | 66 | None | |
| GRPN | Groupon Inc | Options Chain | 4.80 | 5.20 | 0.70 | 1.00 | 0.70 | 1.15 | 1 | 30 | -0.47 | -0.04 | 22.60 | 25.00 | 8/21/2026 | Yes | 5 | 35 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 6.10 | 6.85 | 1.73 | 2.50 | 0.69 | 0.96 | 1 | 121 | -0.50 | -0.05 | 33.57 | 37.50 | 8/21/2026 | Yes | 9 | 46 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 5.90 | 6.50 | 1.70 | 2.50 | 0.68 | 1.40 | 2 | 1 | -0.47 | -0.04 | 22.53 | 25.00 | 8/21/2026 | Yes | 10 | -1 | None | |
| POET | POET Technologies Inc | Options Chain | 2.43 | 2.58 | 0.67 | 1.00 | 0.67 | 1.22 | 85 | 568 | -0.49 | -0.02 | 9.44 | 11.00 | 8/21/2026 | Yes | 7 | 31 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.92 | 2.28 | 0.66 | 1.00 | 0.66 | 1.08 | 16 | 41 | -0.48 | -0.02 | 10.32 | 11.00 | 8/21/2026 | Yes | 7 | 35 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 26.65 | 28.55 | 3.30 | 5.00 | 0.66 | 0.83 | 2 | 6 | -0.50 | -0.21 | 174.39 | 185.00 | 8/21/2026 | Yes | 11 | 42 | None | |
| KLAC | KLA Corp | Options Chain | 41.90 | 44.00 | 6.55 | 10.00 | 0.66 | 0.89 | 51 | 72 | -0.48 | -0.35 | 278.39 | 290.00 | 8/21/2026 | Yes | 9 | 52 | None | |
| TMDX | Transmedics Group Inc | Options Chain | 9.40 | 11.40 | 3.25 | 5.00 | 0.65 | 0.92 | 16 | 74 | -0.46 | -0.09 | 67.29 | 70.00 | 8/21/2026 | Yes | 12 | 58 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.57 | 1.70 | 0.64 | 1.00 | 0.64 | 1.07 | 101 | 72 | -0.43 | -0.02 | 9.92 | 10.00 | 8/21/2026 | Yes | 9 | 35 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 17.60 | 18.75 | 3.15 | 5.00 | 0.63 | 0.96 | 37 | 300 | -0.50 | -0.14 | 84.54 | 105.00 | 8/21/2026 | Yes | 7 | 44 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 6.30 | 8.00 | 3.10 | 5.00 | 0.62 | 0.88 | 1 | 27 | -0.43 | -0.07 | 56.20 | 55.00 | 8/21/2026 | No | 3 | 21 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 12.10 | 13.30 | 3.10 | 5.00 | 0.62 | 1.25 | 74 | 1 | -0.46 | -0.10 | 56.35 | 60.00 | 8/21/2026 | Yes | 8 | 46 | None | |
| SMR | Options Chain | 2.02 | 2.11 | 0.62 | 1.00 | 0.62 | 1.06 | 52 | 156 | -0.48 | -0.02 | 10.26 | 11.00 | 8/21/2026 | No | 3 | 17 | None | ||
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 1.40 | 1.60 | 0.62 | 1.00 | 0.62 | 1.37 | 24 | 223 | -0.48 | -0.01 | 5.58 | 6.00 | 8/21/2026 | No | 3 | 16 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 5.05 | 5.15 | 0.62 | 1.00 | 0.62 | 0.97 | 651 | 66 | -0.49 | -0.04 | 31.68 | 30.00 | 8/21/2026 | Yes | 14 | 54 | None | |
| WYFI | Whitefiber Inc | Options Chain | 8.70 | 10.80 | 3.05 | 5.00 | 0.61 | 1.38 | 22 | 7 | -0.46 | -0.08 | 38.43 | 40.00 | 8/21/2026 | No | 3 | 20 | None | |
| JACK | Jack In The Box Inc | Options Chain | 2.10 | 4.30 | 1.52 | 2.50 | 0.61 | 1.13 | 4 | 12 | -0.46 | -0.03 | 13.81 | 17.50 | 8/21/2026 | Yes | 9 | 36 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 4.80 | 5.40 | 1.50 | 2.50 | 0.60 | 1.46 | 6 | 14 | -0.45 | -0.04 | 18.40 | 20.00 | 8/21/2026 | Yes | 9 | 35 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 3.50 | 4.00 | 1.50 | 2.50 | 0.60 | 1.15 | 22 | 40 | -0.45 | -0.03 | 19.23 | 20.00 | 8/21/2026 | No | 3 | 18 | None | |
| XPEV | XPeng Inc | Options Chain | 1.38 | 1.76 | 0.60 | 1.00 | 0.60 | 0.76 | 1031 | 226 | -0.47 | -0.01 | 12.80 | 13.00 | 8/21/2026 | Yes | 12 | 41 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 1.35 | 1.60 | 0.60 | 1.00 | 0.60 | 0.95 | 133 | 48 | -0.48 | -0.01 | 8.55 | 9.00 | 8/21/2026 | Yes | 8 | 27 | None | |
| WULF | TeraWulf Inc | Options Chain | 4.85 | 5.50 | 0.60 | 1.00 | 0.60 | 1.00 | 27 | 23 | -0.50 | -0.04 | 25.80 | 28.00 | 8/21/2026 | Yes | 2 | 39 | None | |
| RMBS | Rambus Inc | Options Chain | 23.90 | 26.30 | 2.90 | 5.00 | 0.58 | 1.00 | 1 | 2 | -0.50 | -0.19 | 123.90 | 135.00 | 8/21/2026 | Yes | 12 | 46 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 22.10 | 22.40 | 2.90 | 5.00 | 0.58 | 0.76 | 261 | 121 | -0.50 | -0.17 | 164.19 | 170.00 | 8/21/2026 | No | 3 | 25 | None | |
| INFQ | Infleqtion Inc | Options Chain | 2.80 | 3.30 | 1.45 | 2.50 | 0.58 | 1.15 | 59 | 88 | -0.48 | -0.02 | 13.64 | 15.00 | 8/21/2026 | No | 3 | 17 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 3.30 | 4.20 | 1.45 | 2.50 | 0.58 | 1.06 | 144 | 7 | -0.49 | -0.03 | 18.81 | 20.00 | 8/21/2026 | No | 3 | 18 | None | |
| BETA | BETA Technologies Inc - Class A | Options Chain | 2.85 | 3.10 | 1.45 | 2.50 | 0.58 | 0.96 | 2 | 19 | -0.49 | -0.02 | 16.90 | 17.50 | 8/21/2026 | No | 3 | 18 | None | |
| OHI | Omega Healthcare Investors Inc | Options Chain | 1.10 | 1.75 | 0.58 | 1.00 | 0.58 | 0.24 | 11 | 1 | -0.41 | -0.01 | 48.11 | 47.00 | 8/21/2026 | Yes | 9 | 64 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 3.50 | 3.70 | 0.58 | 1.00 | 0.58 | 0.96 | 117 | 5 | -0.47 | -0.03 | 21.04 | 22.00 | 8/21/2026 | No | 3 | 19 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.90 | 2.45 | 0.58 | 1.00 | 0.58 | 1.23 | 2 | 5 | -0.48 | -0.02 | 9.18 | 10.00 | 8/21/2026 | Yes | 9 | 28 | None | |
| RGTI | Options Chain | 3.95 | 4.15 | 0.58 | 1.00 | 0.58 | 1.08 | 52 | 142 | -0.48 | -0.03 | 18.44 | 21.00 | 8/21/2026 | No | 3 | 18 | None | ||
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.52 | 0.61 | 0.29 | 0.50 | 0.58 | 1.21 | 319 | 744 | -0.43 | 0.00 | 2.94 | 3.00 | 8/21/2026 | Yes | 5 | 31 | None | |
| QCOM | Qualcomm Inc | Options Chain | 22.30 | 23.45 | 2.88 | 5.00 | 0.58 | 0.70 | 382 | 1030 | -0.48 | -0.20 | 188.72 | 195.00 | 8/21/2026 | Yes | 14 | 72 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 5.40 | 5.80 | 2.87 | 5.00 | 0.57 | 1.08 | 1 | 37 | -0.48 | -0.04 | 24.91 | 30.00 | 8/21/2026 | Yes | 3 | 40 | None | |
| FLEX | Flex Ltd | Options Chain | 21.80 | 23.60 | 2.85 | 5.00 | 0.57 | 0.83 | 4 | 7 | -0.47 | -0.20 | 146.70 | 165.00 | 8/21/2026 | Yes | 9 | 51 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 31.10 | 35.50 | 2.85 | 5.00 | 0.57 | 0.43 | 95 | 30 | -0.49 | -0.45 | 551.22 | 570.00 | 8/7/2026 | Yes | 11 | 66 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.90 | 2.25 | 0.57 | 1.00 | 0.57 | 0.85 | 22 | 15 | -0.47 | -0.02 | 14.62 | 15.00 | 8/21/2026 | Yes | 4 | 40 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.23 | 1.34 | 0.57 | 1.00 | 0.57 | 0.94 | 35 | 79 | -0.47 | -0.01 | 7.59 | 8.00 | 8/21/2026 | Yes | 10 | 29 | None | |
| MSFT | Microsoft Corporation | Options Chain | 22.35 | 24.05 | 2.82 | 5.00 | 0.56 | 0.43 | 15 | 250 | -0.50 | -0.29 | 372.79 | 375.00 | 8/7/2026 | Yes | 12 | 65 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 1.69 | 2.21 | 0.56 | 1.00 | 0.56 | 1.44 | 49 | 28 | -0.45 | -0.02 | 6.97 | 8.00 | 8/21/2026 | No | 3 | 16 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 12.00 | 12.30 | 2.80 | 5.00 | 0.56 | 0.82 | 402 | 4 | -0.49 | -0.10 | 79.78 | 85.00 | 8/21/2026 | Yes | 13 | 57 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 2.50 | 3.00 | 1.40 | 2.50 | 0.56 | 1.13 | 52 | 4 | -0.45 | -0.02 | 14.57 | 15.00 | 8/21/2026 | No | 8 | 29 | None | |
| BFLY | Butterfly Network Inc - Class A | Options Chain | 2.20 | 2.55 | 1.40 | 2.50 | 0.56 | 1.33 | 45 | 416 | -0.48 | -0.02 | 8.89 | 10.00 | 8/21/2026 | Yes | 8 | 33 | None | |
| BLZE | Backblaze Inc - Class A | Options Chain | 2.45 | 3.00 | 1.38 | 2.50 | 0.55 | 1.20 | 22 | 44 | -0.40 | -0.03 | 14.60 | 15.00 | 8/21/2026 | Yes | 8 | 39 | None | |
| VEEV | Veeva Systems Inc - Class A | Options Chain | 13.20 | 14.00 | 2.75 | 5.00 | 0.55 | 0.45 | 1 | 5 | -0.50 | -0.13 | 171.36 | 180.00 | 8/21/2026 | No | 15 | 67 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.10 | 1.55 | 0.55 | 1.00 | 0.55 | 1.04 | 3 | 7 | -0.41 | -0.01 | 9.00 | 9.00 | 8/21/2026 | Yes | 11 | 36 | None | |
| HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.00 | 1.25 | 0.55 | 1.00 | 0.55 | 1.34 | 12 | 26 | -0.42 | -0.01 | 4.42 | 5.00 | 8/21/2026 | Yes | 8 | 29 | None | |
| RDW | Redwire Corporation | Options Chain | 2.05 | 2.25 | 0.55 | 1.00 | 0.55 | 1.12 | 6 | 198 | -0.44 | -0.02 | 11.69 | 12.00 | 8/21/2026 | Yes | 5 | 36 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 1.20 | 1.35 | 0.55 | 1.00 | 0.55 | 0.91 | 46 | 208 | -0.48 | -0.01 | 7.62 | 8.00 | 8/21/2026 | Yes | 4 | 31 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 5.30 | 5.60 | 0.55 | 1.00 | 0.55 | 0.95 | 19 | 1 | -0.48 | -0.04 | 31.28 | 33.00 | 8/21/2026 | No | 2 | 41 | None | |
| NXE | NexGen Energy Ltd | Options Chain | 1.00 | 1.25 | 0.55 | 1.00 | 0.55 | 0.67 | 17 | 43 | -0.49 | -0.01 | 9.70 | 10.00 | 8/21/2026 | Yes | 8 | 40 | None | |
| LEVI | Levi Strauss & Co. Cls A | Options Chain | 1.70 | 2.10 | 0.55 | 1.00 | 0.55 | 0.47 | 1 | 2 | -0.50 | -0.02 | 24.54 | 25.00 | 8/21/2026 | Yes | 9 | 52 | None | |
| ZS | Zscaler Inc | Options Chain | 11.40 | 13.45 | 2.73 | 5.00 | 0.55 | 0.56 | 214 | 14 | -0.47 | -0.12 | 131.96 | 140.00 | 8/21/2026 | No | 4 | 54 | None | |
| TSLA | Tesla Inc | Options Chain | 32.05 | 32.30 | 2.73 | 5.00 | 0.55 | 0.47 | 151 | 97 | -0.49 | -0.30 | 411.84 | 420.00 | 8/21/2026 | Yes | 10 | 58 | None | |
| AVGO | Broadcom Inc | Options Chain | 25.30 | 27.60 | 2.72 | 5.00 | 0.54 | 0.48 | 5 | 147 | -0.50 | -0.32 | 366.50 | 380.00 | 8/7/2026 | No | 10 | 62 | None | |
| V | Visa Inc - Class A | Options Chain | 13.00 | 14.45 | 2.70 | 5.00 | 0.54 | 0.25 | 44 | 28 | -0.50 | -0.13 | 336.60 | 345.00 | 8/21/2026 | Yes | 10 | 64 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 39.05 | 41.50 | 5.38 | 10.00 | 0.54 | 0.73 | 2 | 11 | -0.49 | -0.34 | 306.97 | 320.00 | 8/21/2026 | Yes | 8 | 54 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 7.70 | 8.05 | 2.68 | 5.00 | 0.54 | 0.81 | 6 | 56 | -0.47 | -0.07 | 58.31 | 60.00 | 8/21/2026 | No | 3 | 21 | None | |
| IMSR | HCM II Acquisition Corp - Class A | Options Chain | 1.45 | 1.70 | 1.33 | 2.50 | 0.53 | 1.27 | 34 | 24 | -0.45 | -0.01 | 6.74 | 7.50 | 8/21/2026 | No | 3 | 16 | None | |
| VST | Vistra Corp | Options Chain | 13.75 | 14.15 | 2.65 | 5.00 | 0.53 | 0.54 | 19 | 72 | -0.47 | -0.13 | 162.38 | 165.00 | 8/21/2026 | Yes | 7 | 56 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 15.00 | 15.60 | 2.65 | 5.00 | 0.53 | 0.56 | 23 | 19 | -0.48 | -0.14 | 163.08 | 170.00 | 8/21/2026 | Yes | 8 | 58 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 0.42 | 1.00 | 0.53 | 1.00 | 0.53 | 0.85 | 356 | 2 | -0.48 | -0.01 | 4.92 | 5.00 | 8/21/2026 | Yes | 8 | 37 | None | |
| WY | Weyerhaeuser Company | Options Chain | 1.05 | 1.40 | 0.53 | 1.00 | 0.53 | 0.30 | 4 | 29 | -0.49 | -0.01 | 25.47 | 25.00 | 8/21/2026 | Yes | 9 | 46 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.80 | 1.86 | 0.53 | 1.00 | 0.53 | 0.68 | 67 | 69 | -0.49 | -0.02 | 15.50 | 16.00 | 8/21/2026 | Yes | 5 | 56 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 11.55 | 13.00 | 2.63 | 5.00 | 0.53 | 0.70 | 10 | 59 | -0.45 | -0.12 | 114.21 | 115.00 | 8/21/2026 | Yes | 9 | 57 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 25.80 | 28.90 | 5.25 | 10.00 | 0.53 | 0.62 | 44 | 73 | -0.50 | -0.24 | 251.65 | 260.00 | 8/21/2026 | No | 3 | 53 | None | |
| RVMD | Revolution Medicines Inc | Options Chain | 15.70 | 19.40 | 2.60 | 5.00 | 0.52 | 0.57 | 5 | 2 | -0.47 | -0.16 | 192.62 | 195.00 | 8/21/2026 | Yes | 6 | 50 | None | |
| VSAT | Viasat Inc | Options Chain | 10.60 | 12.70 | 2.60 | 5.00 | 0.52 | 0.86 | 10 | 4 | -0.48 | -0.10 | 62.47 | 80.00 | 8/21/2026 | Yes | 8 | 52 | None | |
| TOST | Toast Inc - Class A | Options Chain | 2.20 | 2.60 | 0.52 | 1.00 | 0.52 | 0.58 | 5 | 7 | -0.45 | -0.02 | 27.05 | 28.00 | 8/21/2026 | Yes | 13 | 46 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.39 | 0.50 | 0.26 | 0.50 | 0.52 | 0.90 | 721 | 37 | -0.39 | 0.00 | 3.69 | 3.50 | 8/21/2026 | Yes | 10 | 26 | None | |
| TGT | Target Corp | Options Chain | 8.05 | 8.70 | 2.58 | 5.00 | 0.52 | 0.38 | 27 | 75 | -0.49 | -0.07 | 140.30 | 135.00 | 8/21/2026 | Yes | 9 | 62 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 6.75 | 7.05 | 2.50 | 5.00 | 0.50 | 0.83 | 53 | 366 | -0.44 | -0.07 | 54.34 | 55.00 | 8/21/2026 | Yes | 3 | 45 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.91 | 1.99 | 0.50 | 1.00 | 0.50 | 0.73 | 232 | 87 | -0.45 | -0.02 | 16.81 | 17.00 | 8/21/2026 | Yes | 6 | 34 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 0.95 | 1.10 | 0.50 | 1.00 | 0.50 | 0.65 | 108 | 17 | -0.50 | -0.01 | 8.62 | 9.00 | 8/21/2026 | No | 9 | 36 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.35 | 0.50 | 0.25 | 0.50 | 0.50 | 1.16 | 162 | 23 | -0.41 | 0.00 | 2.60 | 2.50 | 8/21/2026 | No | 3 | 15 | None |