Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BN | Options Chain | 1.40 | 2.60 | 0.82 | 1.00 | 0.82 | 0.37 | 1 | 1 | -0.43 | -0.03 | 44.62 | 44.00 | 9/18/2026 | No | 3 | 20 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 58.05 | 61.95 | 7.27 | 10.00 | 0.73 | 0.37 | 20 | 82 | -0.49 | -0.70 | 1,115.68 | 1,160.00 | 9/18/2026 | Yes | 13 | 67 | None | |
| IREN | Iris Energy Ltd | Options Chain | 8.00 | 8.70 | 0.72 | 1.00 | 0.72 | 1.12 | 14 | 93 | -0.50 | -0.07 | 40.85 | 43.00 | 9/18/2026 | Yes | 9 | 42 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 3.60 | 4.30 | 1.72 | 2.50 | 0.69 | 1.54 | 131 | 10 | -0.50 | -0.03 | 13.69 | 15.00 | 9/18/2026 | Yes | 11 | 37 | None | |
| RMBS | Rambus Inc | Options Chain | 14.90 | 16.50 | 3.25 | 5.00 | 0.65 | 0.91 | 5 | 19 | -0.50 | -0.14 | 100.55 | 105.00 | 9/18/2026 | No | 13 | 46 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 4.05 | 4.20 | 0.65 | 1.00 | 0.65 | 1.17 | 23 | 199 | -0.49 | -0.04 | 20.38 | 21.00 | 9/18/2026 | Yes | 4 | 40 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 6.80 | 7.20 | 1.60 | 2.50 | 0.64 | 1.01 | 21 | 19 | -0.49 | -0.06 | 48.76 | 40.00 | 9/18/2026 | Yes | 9 | 35 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 21.65 | 22.70 | 1.60 | 2.50 | 0.64 | 0.65 | 41 | 34 | -0.50 | -0.23 | 211.22 | 220.00 | 9/18/2026 | Yes | 7 | 40 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 2.60 | 2.75 | 0.95 | 1.50 | 0.63 | 1.27 | 123 | 8 | -0.49 | -0.02 | 11.38 | 12.50 | 9/18/2026 | Yes | 8 | 28 | None | |
| SKHY | SK Hynix Inc | Options Chain | 27.60 | 30.00 | 3.15 | 5.00 | 0.63 | 1.04 | 32 | 10 | -0.50 | -0.26 | 154.38 | 165.00 | 9/18/2026 | No | 3 | 22 | None | |
| RGTI | Options Chain | 2.83 | 2.95 | 0.63 | 1.00 | 0.63 | 1.00 | 11 | 5266 | -0.50 | -0.03 | 17.45 | 18.00 | 9/18/2026 | No | 3 | 18 | None | ||
| SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 10.00 | 10.20 | 1.55 | 2.50 | 0.62 | 1.03 | 7 | 11 | -0.47 | -0.09 | 57.92 | 60.00 | 9/18/2026 | No | 3 | 21 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 15.95 | 16.30 | 1.55 | 2.50 | 0.62 | 1.02 | 14 | 162 | -0.49 | -0.15 | 91.90 | 97.50 | 9/18/2026 | No | 3 | 21 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.72 | 0.80 | 0.31 | 0.50 | 0.62 | 1.24 | 35 | 232 | -0.44 | -0.01 | 4.35 | 4.00 | 9/18/2026 | Yes | 6 | 32 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 12.65 | 13.10 | 3.05 | 5.00 | 0.61 | 0.99 | 59 | 126 | -0.50 | -0.12 | 76.50 | 80.00 | 9/18/2026 | Yes | 7 | 44 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 17.70 | 17.90 | 3.05 | 5.00 | 0.61 | 0.85 | 1783 | 12596 | -0.50 | -0.15 | 125.33 | 120.00 | 9/18/2026 | Yes | 3 | 33 | None | |
| APP | Applovin Corp - Class A | Options Chain | 52.70 | 55.50 | 6.05 | 10.00 | 0.60 | 0.77 | 28 | 9 | -0.50 | -0.54 | 419.70 | 440.00 | 9/18/2026 | Yes | 7 | 58 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 4.00 | 4.20 | 0.60 | 1.00 | 0.60 | 1.05 | 5 | 7 | -0.49 | -0.04 | 22.83 | 24.00 | 9/18/2026 | Yes | 2 | 40 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 5.05 | 5.30 | 0.60 | 1.00 | 0.60 | 0.98 | 162 | 76 | -0.49 | -0.05 | 31.69 | 33.00 | 9/18/2026 | Yes | 14 | 55 | None | |
| IBM | International Business Machines Corp | Options Chain | 14.55 | 15.00 | 2.98 | 5.00 | 0.60 | 0.40 | 65 | 43 | -0.50 | -0.15 | 235.15 | 240.00 | 9/18/2026 | No | 9 | 66 | None | |
| SMR | Options Chain | 1.64 | 1.76 | 0.59 | 1.00 | 0.59 | 1.02 | 26 | 75 | -0.50 | -0.02 | 9.49 | 10.00 | 9/18/2026 | No | 3 | 16 | None | ||
| HUT | Hut 8 Corp | Options Chain | 16.55 | 17.15 | 2.92 | 5.00 | 0.58 | 1.08 | 35 | 10 | -0.47 | -0.17 | 102.47 | 100.00 | 9/18/2026 | Yes | 4 | 48 | None | |
| PGEN | Precigen Inc | Options Chain | 0.40 | 1.35 | 0.58 | 1.00 | 0.58 | 0.94 | 1 | 2 | -0.43 | -0.01 | 6.53 | 7.00 | 9/18/2026 | Yes | 3 | 32 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.10 | 3.15 | 0.58 | 1.00 | 0.58 | 0.97 | 65 | 4 | -0.45 | -0.03 | 21.83 | 22.00 | 9/18/2026 | Yes | 6 | 40 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 3.50 | 3.75 | 0.58 | 1.00 | 0.58 | 1.06 | 49 | 52 | -0.47 | -0.04 | 21.56 | 23.00 | 9/18/2026 | Yes | 5 | 44 | None | |
| ARM | Options Chain | 38.65 | 40.00 | 5.73 | 10.00 | 0.57 | 0.87 | 87 | 4 | -0.48 | -0.40 | 280.56 | 290.00 | 9/18/2026 | No | 3 | 22 | None | ||
| DELL | Dell Technologies Inc - Class C | Options Chain | 71.70 | 73.75 | 5.73 | 10.00 | 0.57 | 0.91 | 1 | 26 | -0.48 | -0.71 | 467.27 | 500.00 | 9/18/2026 | Yes | 11 | 52 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 10.60 | 10.90 | 2.85 | 5.00 | 0.57 | 1.06 | 85 | 53 | -0.44 | -0.12 | 70.31 | 70.00 | 9/18/2026 | Yes | 5 | 39 | None | |
| TMDX | Transmedics Group Inc | Options Chain | 5.30 | 7.90 | 2.85 | 5.00 | 0.57 | 0.65 | 23 | 12 | -0.45 | -0.07 | 80.75 | 75.00 | 9/18/2026 | Yes | 8 | 52 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.80 | 2.00 | 0.57 | 1.00 | 0.57 | 0.99 | 67 | 138 | -0.45 | -0.02 | 9.51 | 13.00 | 9/18/2026 | Yes | 6 | 29 | None | |
| APLD | Options Chain | 5.00 | 5.20 | 0.57 | 1.00 | 0.57 | 1.01 | 21 | 33 | -0.48 | -0.05 | 31.27 | 32.00 | 9/18/2026 | No | 3 | 20 | None | ||
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.80 | 1.85 | 0.57 | 1.00 | 0.57 | 0.97 | 140 | 66 | -0.49 | -0.02 | 11.75 | 12.00 | 9/18/2026 | Yes | 4 | 41 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 3.30 | 3.60 | 1.42 | 2.50 | 0.57 | 0.87 | 109 | 1 | -0.44 | -0.04 | 30.72 | 30.00 | 9/18/2026 | Yes | 8 | 42 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 3.40 | 3.70 | 1.42 | 2.50 | 0.57 | 1.33 | 1 | 3 | -0.46 | -0.04 | 17.42 | 17.50 | 9/18/2026 | Yes | 10 | 38 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 34.60 | 37.45 | 5.63 | 10.00 | 0.56 | 0.75 | 2 | 55 | -0.50 | -0.35 | 288.15 | 300.00 | 9/18/2026 | Yes | 8 | 54 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.36 | 2.44 | 0.56 | 1.00 | 0.56 | 1.18 | 23 | 1 | -0.45 | -0.03 | 13.96 | 14.00 | 9/18/2026 | Yes | 5 | 35 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.36 | 1.43 | 0.56 | 1.00 | 0.56 | 1.08 | 54 | 438 | -0.45 | -0.01 | 8.86 | 9.00 | 9/18/2026 | Yes | 9 | 38 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.16 | 2.24 | 0.56 | 1.00 | 0.56 | 1.12 | 42 | 6 | -0.46 | -0.02 | 12.69 | 13.00 | 9/18/2026 | No | 6 | 36 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.58 | 1.67 | 0.56 | 1.00 | 0.56 | 0.86 | 64 | 111 | -0.46 | -0.02 | 12.86 | 13.00 | 9/18/2026 | Yes | 4 | 40 | None | |
| RUN | Sunrun Inc | Options Chain | 1.58 | 1.64 | 0.56 | 1.00 | 0.56 | 0.93 | 59 | 655 | -0.47 | -0.02 | 11.03 | 11.00 | 9/18/2026 | Yes | 16 | 55 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.32 | 2.39 | 0.56 | 1.00 | 0.56 | 0.81 | 108 | 118 | -0.50 | -0.02 | 18.10 | 19.00 | 9/18/2026 | No | 12 | 36 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 15.10 | 17.15 | 2.80 | 5.00 | 0.56 | 0.70 | 40 | 64 | -0.48 | -0.17 | 150.73 | 155.00 | 9/18/2026 | No | 9 | 56 | None | |
| VST | Vistra Corp | Options Chain | 12.30 | 12.80 | 2.80 | 5.00 | 0.56 | 0.55 | 15 | 127 | -0.50 | -0.13 | 143.23 | 145.00 | 9/18/2026 | Yes | 6 | 56 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 3.70 | 4.00 | 1.40 | 2.50 | 0.56 | 0.72 | 50 | 136 | -0.49 | -0.04 | 30.32 | 32.50 | 9/18/2026 | Yes | 11 | 48 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 45.35 | 47.15 | 5.57 | 10.00 | 0.56 | 1.18 | 4 | 35 | -0.48 | -0.44 | 228.11 | 250.00 | 9/18/2026 | No | 5 | 15 | None | |
| CCXI | ChemoCentryx Inc | Options Chain | 1.05 | 2.80 | 1.38 | 2.50 | 0.55 | 1.12 | 7 | 37 | -0.36 | -0.03 | 15.40 | 15.00 | 9/18/2026 | No | 3 | 18 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 29.50 | 30.20 | 5.50 | 10.00 | 0.55 | 0.96 | 48 | 59 | -0.45 | -0.33 | 218.59 | 220.00 | 9/18/2026 | Yes | 13 | 62 | None | |
| LRCX | Lam Research Corp | Options Chain | 37.00 | 38.40 | 5.50 | 10.00 | 0.55 | 0.80 | 1 | 5 | -0.48 | -0.41 | 317.74 | 320.00 | 9/18/2026 | No | 11 | 58 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.40 | 1.50 | 0.55 | 1.00 | 0.55 | 1.24 | 59 | 13 | -0.44 | -0.02 | 7.95 | 8.00 | 9/18/2026 | Yes | 9 | 27 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.64 | 2.72 | 0.55 | 1.00 | 0.55 | 0.98 | 213 | 15503 | -0.45 | -0.03 | 18.88 | 19.00 | 9/18/2026 | Yes | 2 | 38 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.80 | 1.86 | 0.55 | 1.00 | 0.55 | 0.69 | 30 | 102 | -0.48 | -0.02 | 16.49 | 18.00 | 9/18/2026 | No | 14 | 49 | None | |
| UMC | United Micro Electronics | Options Chain | 2.60 | 2.70 | 0.55 | 1.00 | 0.55 | 0.85 | 7 | 21 | -0.48 | -0.03 | 20.63 | 20.00 | 9/18/2026 | No | 20 | 12 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 6.50 | 6.75 | 2.73 | 5.00 | 0.55 | 0.96 | 14 | 20 | -0.47 | -0.07 | 43.33 | 45.00 | 9/18/2026 | No | 3 | 20 | None | |
| QCOM | Qualcomm Inc | Options Chain | 13.05 | 13.30 | 2.73 | 5.00 | 0.55 | 0.57 | 19 | 160 | -0.50 | -0.14 | 162.67 | 160.00 | 9/18/2026 | No | 11 | 64 | None | |
| CRM | Salesforce Inc | Options Chain | 14.25 | 14.85 | 2.72 | 5.00 | 0.54 | 0.51 | 64 | 219 | -0.49 | -0.16 | 190.99 | 195.00 | 9/18/2026 | Yes | 15 | 70 | None | |
| GLXY | Galaxy Digital | Options Chain | 2.93 | 3.05 | 1.36 | 2.50 | 0.54 | 0.95 | 109 | 427 | -0.48 | -0.03 | 22.14 | 20.00 | 9/18/2026 | Yes | 6 | 42 | None | |
| HNGE | Hinge Health Inc - Class A | Options Chain | 7.70 | 8.20 | 2.70 | 5.00 | 0.54 | 0.61 | 2657 | 6 | -0.44 | -0.09 | 79.42 | 85.00 | 9/18/2026 | No | 3 | 21 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 8.05 | 8.45 | 2.70 | 5.00 | 0.54 | 0.87 | 194 | 251 | -0.48 | -0.09 | 63.25 | 65.00 | 9/18/2026 | No | 3 | 21 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.18 | 1.29 | 0.54 | 1.00 | 0.54 | 0.97 | 21 | 61 | -0.45 | -0.01 | 9.23 | 9.00 | 9/18/2026 | Yes | 9 | 35 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.83 | 1.87 | 0.54 | 1.00 | 0.54 | 0.48 | 462 | 220 | -0.50 | -0.02 | 25.58 | 24.00 | 9/18/2026 | Yes | 6 | 43 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 27.25 | 28.40 | 5.33 | 10.00 | 0.53 | 0.45 | 182 | 166 | -0.49 | -0.29 | 417.17 | 420.00 | 9/18/2026 | No | 23 | 65 |
Dividend Stock List |
|
| HUBS | HubSpot Inc | Options Chain | 35.70 | 38.60 | 5.30 | 10.00 | 0.53 | 0.87 | 10 | 132 | -0.50 | -0.36 | 248.89 | 260.00 | 9/18/2026 | Yes | 12 | 50 | None | |
| DVA | DaVita Inc | Options Chain | 9.80 | 11.80 | 2.65 | 5.00 | 0.53 | 0.37 | 1 | 40 | -0.48 | -0.12 | 227.99 | 190.00 | 9/18/2026 | Yes | 10 | 53 | None | |
| VSAT | Viasat Inc | Options Chain | 11.30 | 12.20 | 2.65 | 5.00 | 0.53 | 0.89 | 5 | 5 | -0.48 | -0.12 | 78.50 | 85.00 | 9/18/2026 | Yes | 8 | 54 | None | |
| ORCL | Oracle Corp | Options Chain | 17.55 | 18.05 | 2.65 | 5.00 | 0.53 | 0.76 | 21 | 162 | -0.50 | -0.18 | 145.74 | 150.00 | 9/18/2026 | Yes | 9 | 63 | None | |
| TE | T1 Energy Inc | Options Chain | 1.00 | 1.05 | 0.53 | 1.00 | 0.53 | 1.55 | 71 | 154 | -0.38 | -0.01 | 5.43 | 5.00 | 9/18/2026 | No | 3 | 16 | None | |
| PGY | Options Chain | 2.20 | 2.55 | 0.53 | 1.00 | 0.53 | 0.74 | 2 | 5 | -0.46 | -0.03 | 21.92 | 22.00 | 9/18/2026 | No | 3 | 19 | None | ||
| OSCR | Oscar Health Inc - Class A | Options Chain | 3.85 | 4.20 | 0.53 | 1.00 | 0.53 | 0.84 | 46 | 5 | -0.50 | -0.04 | 30.38 | 32.00 | 9/18/2026 | Yes | 10 | 43 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 10.85 | 11.10 | 2.63 | 5.00 | 0.53 | 0.74 | 35 | 138 | -0.50 | -0.12 | 97.65 | 100.00 | 9/18/2026 | No | 4 | 58 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 8.55 | 8.95 | 2.62 | 5.00 | 0.52 | 0.47 | 14 | 160 | -0.48 | -0.10 | 128.99 | 130.00 | 9/18/2026 | Yes | 14 | 26 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 5.30 | 5.40 | 1.30 | 2.50 | 0.52 | 0.37 | 1141 | 62 | -0.49 | -0.06 | 92.77 | 95.00 | 9/18/2026 | No | 13 | 67 | None | |
| NOW | ServiceNow Inc | Options Chain | 8.70 | 9.00 | 0.52 | 1.00 | 0.52 | 0.58 | 42 | 114 | -0.45 | -0.11 | 118.14 | 116.00 | 9/18/2026 | No | 8 | 56 | None | |
| NFLX | Netflix Inc | Options Chain | 3.75 | 3.85 | 0.52 | 1.00 | 0.52 | 0.35 | 339 | 94 | -0.47 | -0.05 | 73.57 | 74.00 | 9/18/2026 | No | 9 | 63 | None | |
| RDW | Redwire Corporation | Options Chain | 1.75 | 1.95 | 0.52 | 1.00 | 0.52 | 1.08 | 1 | 26 | -0.47 | -0.02 | 10.63 | 11.00 | 9/18/2026 | Yes | 5 | 36 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.83 | 2.96 | 0.52 | 1.00 | 0.52 | 1.04 | 85 | 10 | -0.48 | -0.03 | 17.27 | 18.00 | 9/18/2026 | No | 3 | 18 | None | |
| HL | Hecla Mining Company | Options Chain | 1.65 | 1.77 | 0.52 | 1.00 | 0.52 | 0.67 | 346 | 22 | -0.48 | -0.02 | 15.39 | 17.00 | 9/18/2026 | Yes | 12 | 48 | None | |
| BILI | Bilibili Inc | Options Chain | 1.66 | 1.88 | 0.52 | 1.00 | 0.52 | 0.59 | 4 | 4 | -0.50 | -0.02 | 18.99 | 19.00 | 9/18/2026 | Yes | 17 | 4 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 6.00 | 6.35 | 1.03 | 2.00 | 0.52 | 0.60 | 21 | 730 | -0.47 | -0.07 | 68.03 | 70.00 | 9/18/2026 | No | 8 | 51 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 10.70 | 11.40 | 2.05 | 4.00 | 0.51 | 0.38 | 1 | 37 | -0.49 | -0.13 | 194.27 | 208.00 | 9/18/2026 | Yes | 14 | 63 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 13.25 | 13.65 | 2.55 | 5.00 | 0.51 | 0.64 | 89 | 131 | -0.45 | -0.16 | 159.97 | 155.00 | 9/18/2026 | No | 13 | 46 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.58 | 1.64 | 0.51 | 1.00 | 0.51 | 0.83 | 229 | 107 | -0.46 | -0.02 | 14.10 | 14.00 | 9/18/2026 | Yes | 18 | 47 | None | |
| GAP | Gap Inc | Options Chain | 1.81 | 1.83 | 0.51 | 1.00 | 0.51 | 0.58 | 4 | 1 | -0.49 | -0.02 | 20.62 | 21.00 | 9/18/2026 | No | 3 | 19 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 1.92 | 1.99 | 0.51 | 1.00 | 0.51 | 0.43 | 78 | 44 | -0.50 | -0.02 | 29.59 | 30.00 | 9/18/2026 | No | 9 | 56 | None | |
| NOK | Nokia Corp | Options Chain | 1.05 | 1.08 | 0.51 | 1.00 | 0.51 | 0.70 | 104 | 168 | -0.50 | -0.01 | 9.92 | 10.00 | 9/18/2026 | No | 11 | 44 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 8.70 | 9.05 | 2.53 | 5.00 | 0.51 | 0.47 | 18 | 24 | -0.50 | -0.10 | 121.74 | 125.00 | 9/18/2026 | Yes | 7 | 58 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 8.90 | 9.20 | 2.52 | 5.00 | 0.50 | 0.66 | 426 | 120 | -0.46 | -0.10 | 93.51 | 95.00 | 9/18/2026 | No | 10 | 53 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 17.30 | 17.90 | 2.52 | 5.00 | 0.50 | 0.33 | 320 | 199 | -0.50 | -0.20 | 375.35 | 365.00 | 9/18/2026 | No | 15 | 73 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 4.40 | 4.50 | 1.25 | 2.50 | 0.50 | 0.84 | 24 | 505 | -0.45 | -0.05 | 38.70 | 37.50 | 9/18/2026 | No | 15 | 45 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 6.50 | 6.80 | 1.25 | 2.50 | 0.50 | 0.68 | 2 | 19 | -0.46 | -0.08 | 80.67 | 77.50 | 9/18/2026 | Yes | 9 | 60 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.50 | 1.80 | 0.50 | 1.00 | 0.50 | 1.11 | 3 | 21 | -0.41 | -0.02 | 11.46 | 11.00 | 9/18/2026 | No | 3 | 17 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 1.00 | 1.10 | 0.50 | 1.00 | 0.50 | 1.07 | 22 | 1 | -0.44 | -0.01 | 7.23 | 7.00 | 9/18/2026 | Yes | 4 | 29 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 0.70 | 0.85 | 0.50 | 1.00 | 0.50 | 0.99 | 1 | 19 | -0.48 | -0.01 | 4.39 | 5.00 | 9/18/2026 | Yes | 7 | 41 | None | |
| AR | Antero Resources Corp | Options Chain | 1.65 | 1.75 | 0.50 | 1.00 | 0.50 | 0.34 | 3 | 41 | -0.48 | -0.02 | 35.69 | 35.00 | 9/18/2026 | No | 10 | 57 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 3.90 | 4.40 | 0.50 | 1.00 | 0.50 | 0.56 | 1 | 3 | -0.50 | -0.04 | 44.91 | 49.00 | 9/18/2026 | Yes | 19 | 64 | None |