Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERN | Terns Pharmaceuticals Inc | Options Chain | 0.05 | 5.00 | 2.33 | 2.50 | 0.93 | 0.12 | 25 | 1232 | -0.43 | -0.01 | 52.78 | 52.50 | 5/15/2026 | Yes | 6 | 47 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 10.00 | 11.35 | 0.73 | 1.00 | 0.73 | 0.61 | 2 | 54 | -0.49 | -0.11 | 109.51 | 110.00 | 5/22/2026 | No | 11 | 59 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.90 | 1.30 | 0.70 | 1.00 | 0.70 | 1.82 | 25 | 75 | -0.45 | -0.01 | 3.67 | 4.00 | 5/15/2026 | No | 9 | 25 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.70 | 1.80 | 0.32 | 0.50 | 0.64 | 0.61 | 14 | 1 | -0.47 | -0.02 | 19.02 | 18.50 | 5/22/2026 | No | 3 | 18 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.03 | 2.53 | 0.32 | 0.50 | 0.64 | 1.01 | 7 | 3 | -0.47 | -0.02 | 15.28 | 15.00 | 5/22/2026 | No | 3 | 18 | None | |
| MU | Micron Technology Inc | Options Chain | 39.55 | 42.55 | 3.10 | 5.00 | 0.62 | 0.70 | 2 | 6 | -0.50 | -0.42 | 377.76 | 380.00 | 5/22/2026 | No | 13 | 66 | None | |
| UROY | Uranium Royalty Corp | Options Chain | 0.30 | 0.60 | 0.30 | 0.50 | 0.60 | 1.07 | 2 | 6 | -0.41 | -0.01 | 3.63 | 3.50 | 5/15/2026 | No | 11 | 33 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.45 | 0.60 | 0.30 | 0.50 | 0.60 | 1.33 | 8 | 7 | -0.48 | -0.01 | 2.42 | 2.50 | 5/15/2026 | No | 3 | 31 | None | |
| AEHR | Aehr Test Systems | Options Chain | 10.80 | 11.30 | 2.95 | 5.00 | 0.59 | 1.34 | 3 | 24 | -0.47 | -0.12 | 52.16 | 55.00 | 5/15/2026 | Yes | 7 | 41 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.68 | 1.90 | 0.29 | 0.50 | 0.58 | 0.83 | 8 | 6 | -0.49 | -0.02 | 12.76 | 13.50 | 5/22/2026 | Yes | 8 | 35 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.56 | 1.85 | 0.28 | 0.50 | 0.56 | 0.74 | 3 | 1 | -0.48 | -0.02 | 15.29 | 15.00 | 5/22/2026 | Yes | 6 | 36 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.49 | 1.79 | 0.28 | 0.50 | 0.56 | 0.67 | 1 | 1 | -0.49 | -0.02 | 15.03 | 15.00 | 5/22/2026 | Yes | 4 | 54 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.88 | 2.09 | 0.55 | 1.00 | 0.55 | 0.64 | 1 | 2 | -0.49 | -0.02 | 19.37 | 19.00 | 5/22/2026 | Yes | 6 | 43 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.11 | 1.37 | 0.27 | 0.50 | 0.54 | 0.36 | 10 | 4 | -0.47 | -0.01 | 23.12 | 23.00 | 5/22/2026 | No | 13 | 46 | None | |
| NG | Novagold Resources Inc | Options Chain | 1.00 | 1.25 | 0.53 | 1.00 | 0.53 | 0.86 | 10 | 1 | -0.46 | -0.01 | 9.07 | 9.00 | 5/15/2026 | Yes | 2 | 35 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.90 | 1.95 | 0.53 | 1.00 | 0.53 | 1.05 | 20 | 45 | -0.46 | -0.02 | 13.21 | 13.00 | 5/15/2026 | Yes | 8 | 30 | None | |
| MOS | Mosaic Company | Options Chain | 2.20 | 2.60 | 0.52 | 1.00 | 0.52 | 0.58 | 2 | 1 | -0.47 | -0.02 | 26.51 | 27.00 | 5/22/2026 | Yes | 11 | 59 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 1.35 | 1.45 | 0.52 | 1.00 | 0.52 | 0.75 | 1 | 15 | -0.48 | -0.02 | 12.75 | 13.00 | 5/15/2026 | Yes | 15 | 42 | None | |
| STM | ST Microelectronics | Options Chain | 3.00 | 3.20 | 0.52 | 1.00 | 0.52 | 0.63 | 8 | 1 | -0.50 | -0.04 | 35.44 | 36.00 | 5/15/2026 | Yes | 11 | 51 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.66 | 0.79 | 0.26 | 0.50 | 0.52 | 1.10 | 4 | 1 | -0.46 | -0.01 | 4.59 | 4.50 | 5/22/2026 | Yes | 6 | 32 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 4.00 | 4.30 | 0.50 | 1.00 | 0.50 | 0.61 | 2 | 22 | -0.48 | -0.05 | 46.31 | 47.00 | 5/15/2026 | Yes | 12 | 54 | None | |
| GEO | Geo Group Inc | Options Chain | 1.60 | 1.80 | 0.50 | 1.00 | 0.50 | 0.66 | 8 | 5 | -0.49 | -0.02 | 17.77 | 18.00 | 5/15/2026 | Yes | 15 | 49 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.68 | 0.82 | 0.25 | 0.50 | 0.50 | 1.16 | 16 | 1 | -0.40 | -0.01 | 4.82 | 4.50 | 5/22/2026 | Yes | 6 | 29 | None | |
| WTI | W & T Offshore Inc | Options Chain | 0.50 | 0.60 | 0.25 | 0.50 | 0.50 | 1.14 | 11 | 4 | -0.43 | -0.01 | 3.15 | 3.50 | 5/15/2026 | Yes | 7 | 24 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.95 | 1.17 | 0.25 | 0.50 | 0.50 | 0.53 | 1 | 1 | -0.46 | -0.01 | 14.26 | 14.00 | 5/22/2026 | Yes | 14 | 55 | None | |
| SMR | Options Chain | 1.52 | 1.79 | 0.25 | 0.50 | 0.50 | 1.10 | 21 | 12 | -0.46 | -0.02 | 10.17 | 10.00 | 5/22/2026 | No | 3 | 17 | None | ||
| SOFI | SoFi Technologies Inc | Options Chain | 1.53 | 1.68 | 0.25 | 0.50 | 0.50 | 0.66 | 1 | 28 | -0.49 | -0.02 | 16.27 | 16.50 | 5/22/2026 | Yes | 9 | 46 | None |