Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVIS | Microvision Inc | Options Chain | 0.85 | 2.10 | 1.13 | 1.00 | 1.13 | 3.01 | 1 | 1 | -0.50 | -0.01 | 3.02 | 3.00 | 10/2/2026 | No | 7 | 26 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 6.40 | 7.80 | 2.00 | 2.00 | 1.00 | 1.31 | 15 | 107 | -0.44 | -0.06 | 27.24 | 35.00 | 10/2/2026 | No | 3 | 19 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.87 | 1.12 | 0.37 | 0.50 | 0.74 | 1.28 | 12 | 3 | -0.49 | -0.01 | 3.99 | 4.50 | 10/2/2026 | No | 3 | 15 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 27.40 | 29.95 | 3.60 | 5.00 | 0.72 | 0.34 | 20 | 382 | -0.49 | -0.34 | 593.98 | 595.00 | 9/25/2026 | No | 10 | 66 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.17 | 1.42 | 0.34 | 0.50 | 0.68 | 0.48 | 1 | 60 | -0.47 | -0.01 | 18.40 | 18.50 | 10/2/2026 | No | 10 | 50 | None | |
| CRM | Salesforce Inc | Options Chain | 14.20 | 16.20 | 3.30 | 5.00 | 0.66 | 0.47 | 17 | 1 | -0.50 | -0.14 | 200.90 | 200.00 | 10/2/2026 | Yes | 11 | 63 | None | |
| AVGO | Broadcom Inc | Options Chain | 27.65 | 28.75 | 3.12 | 5.00 | 0.62 | 0.47 | 163 | 42 | -0.50 | -0.32 | 417.82 | 400.00 | 9/25/2026 | Yes | 13 | 64 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.99 | 1.39 | 0.30 | 0.50 | 0.60 | 0.80 | 7 | 65 | -0.47 | -0.01 | 9.25 | 9.50 | 10/2/2026 | No | 5 | 39 | None | |
| TE | T1 Energy Inc | Options Chain | 1.00 | 1.20 | 0.30 | 0.50 | 0.60 | 1.19 | 40 | 1 | -0.47 | -0.01 | 4.84 | 5.50 | 10/2/2026 | No | 3 | 15 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 37.50 | 40.65 | 2.93 | 5.00 | 0.59 | 0.93 | 23 | 16 | -0.50 | -0.34 | 236.22 | 245.00 | 10/2/2026 | No | 5 | 15 | None | |
| DOW | Dow Inc | Options Chain | 1.69 | 1.98 | 0.58 | 1.00 | 0.58 | 0.40 | 2 | 5 | -0.48 | -0.02 | 30.40 | 31.00 | 10/2/2026 | No | 8 | 54 | None | |
| INTC | Intel Corp | Options Chain | 10.00 | 10.55 | 0.58 | 1.00 | 0.58 | 0.66 | 59 | 1 | -0.49 | -0.11 | 105.49 | 105.00 | 9/25/2026 | No | 5 | 55 | None | |
| PAA | Plains All American Pipeline LP | Options Chain | 0.35 | 0.80 | 0.28 | 0.50 | 0.56 | 0.21 | 4 | 2 | -0.40 | -0.01 | 23.50 | 23.50 | 10/2/2026 | No | 11 | 54 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 0.29 | 0.59 | 0.28 | 0.50 | 0.56 | 0.75 | 2 | 3 | -0.41 | -0.01 | 4.70 | 4.50 | 10/2/2026 | No | 14 | 27 | None | |
| SOUN | Options Chain | 0.60 | 1.10 | 0.28 | 0.50 | 0.56 | 0.80 | 8 | 1 | -0.44 | -0.01 | 7.47 | 7.50 | 10/2/2026 | No | 3 | 16 | None | ||
| SMR | Options Chain | 1.09 | 1.30 | 0.28 | 0.50 | 0.56 | 0.84 | 4 | 13 | -0.45 | -0.01 | 9.87 | 9.50 | 10/2/2026 | No | 3 | 16 | None | ||
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.15 | 0.61 | 0.27 | 0.50 | 0.54 | 0.76 | 9 | 2 | -0.43 | -0.01 | 3.43 | 3.50 | 10/2/2026 | Yes | 10 | 30 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 11.35 | 12.85 | 2.60 | 5.00 | 0.52 | 0.28 | 27 | 29 | -0.45 | -0.17 | 346.25 | 345.00 | 9/25/2026 | No | 11 | 65 | None | |
| TSLA | Tesla Inc | Options Chain | 18.70 | 18.95 | 2.60 | 5.00 | 0.52 | 0.39 | 156 | 294 | -0.49 | -0.21 | 341.51 | 345.00 | 9/25/2026 | No | 8 | 58 | None | |
| NFLX | Netflix Inc | Options Chain | 3.75 | 3.95 | 0.52 | 1.00 | 0.52 | 0.32 | 2 | 13 | -0.49 | -0.04 | 78.63 | 79.00 | 10/2/2026 | No | 6 | 56 | None |