Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 16.55 | 20.05 | 3.97 | 5.00 | 0.79 | 0.63 | 3 | 11 | -0.49 | -0.20 | 202.20 | 195.00 | 10/2/2026 | Yes | 7 | 40 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 2.28 | 2.74 | 0.38 | 0.50 | 0.76 | 0.58 | 4 | 1 | -0.50 | -0.03 | 28.91 | 28.50 | 10/2/2026 | No | 9 | 44 | None | |
| GLW | Corning Inc | Options Chain | 13.90 | 16.25 | 3.25 | 5.00 | 0.65 | 0.65 | 1 | 3 | -0.49 | -0.16 | 151.45 | 155.00 | 10/2/2026 | No | 8 | 52 | None | |
| WMT | Walmart Inc | Options Chain | 2.73 | 3.80 | 0.64 | 1.00 | 0.64 | 0.23 | 33 | 249 | -0.48 | -0.04 | 114.30 | 104.00 | 10/2/2026 | Yes | 9 | 55 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.02 | 1.26 | 0.32 | 0.50 | 0.64 | 0.48 | 34 | 157 | -0.46 | -0.01 | 18.42 | 18.00 | 10/2/2026 | No | 10 | 46 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.40 | 1.70 | 0.32 | 0.50 | 0.64 | 0.89 | 45 | 4 | -0.48 | -0.02 | 9.81 | 11.50 | 10/2/2026 | No | 5 | 39 | None | |
| PSKY | New Pluto Global Inc - Class B | Options Chain | 0.75 | 0.88 | 0.32 | 0.50 | 0.64 | 0.52 | 541 | 1 | -0.50 | -0.01 | 10.60 | 10.50 | 10/2/2026 | No | 3 | 17 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.50 | 0.80 | 0.31 | 0.50 | 0.62 | 0.84 | 17 | 10 | -0.43 | -0.01 | 6.45 | 6.00 | 10/2/2026 | No | 7 | 37 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 26.40 | 29.05 | 2.98 | 5.00 | 0.60 | 0.86 | 7 | 12 | -0.49 | -0.28 | 207.87 | 210.00 | 10/2/2026 | No | 5 | 54 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 31.65 | 34.20 | 2.93 | 5.00 | 0.59 | 0.91 | 2 | 12 | -0.49 | -0.32 | 223.90 | 230.00 | 10/2/2026 | No | 3 | 22 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.07 | 1.46 | 0.58 | 1.00 | 0.58 | 0.51 | 28 | 70 | -0.49 | -0.01 | 17.34 | 17.00 | 10/2/2026 | No | 12 | 54 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.83 | 2.44 | 0.29 | 0.50 | 0.58 | 0.83 | 1 | 7 | -0.47 | -0.02 | 18.22 | 17.50 | 10/2/2026 | No | 3 | 18 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.86 | 1.09 | 0.29 | 0.50 | 0.58 | 0.80 | 154 | 162 | -0.47 | -0.01 | 8.88 | 8.50 | 10/2/2026 | No | 9 | 38 | None | |
| KLAR | Klarna Group plc | Options Chain | 0.90 | 1.30 | 0.57 | 1.00 | 0.57 | 0.57 | 16 | 33 | -0.47 | -0.01 | 14.76 | 14.00 | 10/2/2026 | No | 3 | 17 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 12.75 | 12.95 | 0.57 | 1.00 | 0.57 | 0.62 | 8 | 2 | -0.49 | -0.14 | 139.65 | 137.00 | 10/2/2026 | No | 5 | 35 | None | |
| ANET | Arista Networks Inc | Options Chain | 11.10 | 13.40 | 2.82 | 5.00 | 0.56 | 0.49 | 3 | 1 | -0.46 | -0.15 | 187.84 | 185.00 | 10/2/2026 | No | 11 | 59 | None | |
| TE | T1 Energy Inc | Options Chain | 0.65 | 0.80 | 0.28 | 0.50 | 0.56 | 1.10 | 52 | 74 | -0.46 | -0.01 | 4.59 | 4.50 | 10/2/2026 | No | 3 | 15 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 10.55 | 13.30 | 2.75 | 5.00 | 0.55 | 0.59 | 7 | 5 | -0.46 | -0.13 | 151.71 | 150.00 | 10/2/2026 | No | 13 | 46 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 12.85 | 14.35 | 2.75 | 5.00 | 0.55 | 0.29 | 9 | 5 | -0.48 | -0.17 | 338.20 | 340.00 | 10/2/2026 | No | 15 | 73 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.20 | 11.55 | 1.35 | 2.50 | 0.54 | 0.47 | 32 | 1 | -0.47 | -0.14 | 175.57 | 175.00 | 10/2/2026 | No | 11 | 51 | None | |
| MOS | Mosaic Company | Options Chain | 1.35 | 1.65 | 0.27 | 0.50 | 0.54 | 0.44 | 2 | 22 | -0.49 | -0.02 | 22.28 | 23.50 | 10/2/2026 | No | 11 | 58 | None | |
| TSLA | Tesla Inc | Options Chain | 21.10 | 21.70 | 2.67 | 5.00 | 0.53 | 0.42 | 31 | 188 | -0.50 | -0.24 | 350.80 | 350.00 | 10/2/2026 | No | 8 | 57 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.87 | 2.15 | 0.26 | 0.50 | 0.52 | 0.65 | 20 | 33 | -0.47 | -0.02 | 21.00 | 21.50 | 10/2/2026 | No | 14 | 49 | None | |
| CRM | Salesforce Inc | Options Chain | 11.10 | 13.15 | 2.58 | 5.00 | 0.52 | 0.46 | 2 | 2 | -0.45 | -0.16 | 206.09 | 205.00 | 10/2/2026 | Yes | 15 | 70 | None | |
| DOW | Dow Inc | Options Chain | 1.73 | 2.07 | 0.51 | 1.00 | 0.51 | 0.39 | 31 | 2 | -0.50 | -0.02 | 31.80 | 33.00 | 10/2/2026 | No | 8 | 56 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.05 | 1.30 | 0.25 | 0.50 | 0.50 | 0.60 | 2 | 30 | -0.48 | -0.01 | 14.16 | 13.50 | 10/2/2026 | No | 3 | 17 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.70 | 1.00 | 0.25 | 0.50 | 0.50 | 0.93 | 10 | 12 | -0.48 | -0.01 | 6.18 | 6.00 | 10/2/2026 | No | 3 | 16 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.50 | 0.96 | 0.25 | 0.50 | 0.50 | 0.55 | 20 | 31 | -0.49 | -0.01 | 9.85 | 9.00 | 10/2/2026 | No | 3 | 16 | None |