Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEMI | Gemini Space Station Inc - Class A | Options Chain | 1.55 | 1.90 | 0.48 | 0.50 | 0.96 | 1.28 | 1 | 2 | -0.50 | -0.01 | 7.76 | 8.00 | 5/1/2026 | No | 3 | 16 | None | |
| CAG | Conagra Brands Inc | Options Chain | 0.85 | 1.25 | 0.35 | 0.50 | 0.70 | 0.40 | 9 | 2 | -0.48 | -0.01 | 16.17 | 16.00 | 5/1/2026 | Yes | 10 | 55 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.27 | 2.59 | 0.69 | 1.00 | 0.69 | 0.90 | 15 | 4 | -0.46 | -0.03 | 17.46 | 18.00 | 5/1/2026 | No | 6 | 40 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.22 | 1.51 | 0.31 | 0.50 | 0.62 | 0.96 | 17 | 1 | -0.46 | -0.01 | 9.23 | 9.50 | 5/1/2026 | No | 7 | 40 | None | |
| RILY | B. Riley Financial Inc | Options Chain | 1.15 | 1.84 | 0.30 | 0.50 | 0.60 | 1.17 | 5 | 10 | -0.49 | -0.01 | 6.87 | 7.50 | 5/1/2026 | Yes | 13 | 21 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.20 | 3.65 | 0.59 | 1.00 | 0.59 | 0.96 | 1 | 529 | -0.46 | -0.03 | 20.54 | 24.00 | 5/1/2026 | No | 12 | 37 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.00 | 13.05 | 2.93 | 5.00 | 0.59 | 0.52 | 4 | 26 | -0.49 | -0.12 | 152.72 | 155.00 | 5/1/2026 | No | 12 | 52 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.05 | 1.26 | 0.29 | 0.50 | 0.58 | 1.17 | 3 | 52 | -0.48 | -0.01 | 5.76 | 6.00 | 5/1/2026 | No | 5 | 30 | None | |
| OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.85 | 1.10 | 0.28 | 0.50 | 0.56 | 0.70 | 44 | 49 | -0.49 | -0.01 | 8.75 | 9.00 | 5/1/2026 | Yes | 7 | 46 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 12.75 | 16.40 | 2.78 | 5.00 | 0.56 | 0.36 | 2 | 15 | -0.45 | -0.18 | 302.28 | 305.00 | 5/1/2026 | Yes | 11 | 64 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 22.10 | 24.40 | 2.77 | 5.00 | 0.55 | 0.70 | 23 | 17 | -0.50 | -0.21 | 195.53 | 210.00 | 5/1/2026 | No | 8 | 59 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.85 | 0.94 | 0.27 | 0.50 | 0.54 | 0.80 | 366 | 4 | -0.42 | -0.01 | 8.45 | 8.50 | 5/1/2026 | No | 6 | 41 | None | |
| POET | POET Technologies Inc | Options Chain | 0.81 | 1.29 | 0.27 | 0.50 | 0.54 | 1.05 | 3 | 30 | -0.43 | -0.01 | 6.86 | 7.00 | 5/1/2026 | Yes | 8 | 31 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 0.77 | 1.03 | 0.27 | 0.50 | 0.54 | 0.79 | 2 | 1 | -0.50 | -0.01 | 6.62 | 7.00 | 5/1/2026 | No | 5 | 30 | None | |
| KLAR | Klarna Group plc | Options Chain | 1.75 | 2.20 | 0.53 | 1.00 | 0.53 | 0.96 | 1 | 5 | -0.43 | -0.02 | 15.76 | 15.00 | 5/1/2026 | No | 3 | 18 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 2.50 | 2.97 | 0.53 | 1.00 | 0.53 | 0.65 | 2 | 4 | -0.50 | -0.03 | 25.47 | 26.00 | 5/1/2026 | Yes | 16 | 42 | None | |
| AVGO | Broadcom Inc | Options Chain | 23.25 | 24.70 | 2.60 | 5.00 | 0.52 | 0.47 | 22 | 5 | -0.50 | -0.24 | 322.16 | 330.00 | 5/1/2026 | No | 11 | 67 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.35 | 0.54 | 0.26 | 0.50 | 0.52 | 0.88 | 48 | 2 | -0.45 | -0.01 | 3.39 | 3.50 | 5/1/2026 | No | 9 | 27 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.94 | 1.08 | 0.26 | 0.50 | 0.52 | 0.76 | 1 | 1 | -0.47 | -0.01 | 8.87 | 9.00 | 5/1/2026 | No | 9 | 26 | None | |
| HD | Home Depot Inc | Options Chain | 13.35 | 15.00 | 2.55 | 5.00 | 0.51 | 0.29 | 1 | 1 | -0.48 | -0.17 | 338.50 | 345.00 | 5/1/2026 | No | 6 | 62 | None | |
| ZS | Zscaler Inc | Options Chain | 11.20 | 13.55 | 2.50 | 5.00 | 0.50 | 0.54 | 6 | 14 | -0.48 | -0.13 | 153.25 | 155.00 | 5/1/2026 | No | 4 | 54 | None | |
| NKE | Nike Inc - Class B | Options Chain | 3.30 | 3.70 | 0.50 | 1.00 | 0.50 | 0.45 | 1 | 1 | -0.47 | -0.04 | 54.79 | 55.00 | 5/1/2026 | Yes | 10 | 58 | None |