Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.85 | 2.20 | 0.73 | 1.00 | 0.73 | 1.54 | 1 | 3 | -0.49 | -0.02 | 6.34 | 8.00 | 7/17/2026 | No | 8 | 31 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 5.10 | 5.50 | 1.60 | 2.50 | 0.64 | 1.42 | 3 | 12 | -0.48 | -0.05 | 22.45 | 25.00 | 7/17/2026 | No | 10 | -1 | None | |
| VNET | VNET Group Inc | Options Chain | 0.90 | 1.25 | 0.63 | 1.00 | 0.63 | 0.84 | 1 | 23 | -0.49 | -0.01 | 9.28 | 9.00 | 7/17/2026 | No | 7 | 1 | None | |
| NAVN | Navan Inc - Class A | Options Chain | 3.30 | 3.90 | 1.57 | 2.50 | 0.63 | 0.90 | 8 | 48 | -0.50 | -0.04 | 20.87 | 25.00 | 7/17/2026 | No | 3 | 19 | None | |
| UROY | Uranium Royalty Corp | Options Chain | 0.35 | 0.45 | 0.30 | 0.50 | 0.60 | 0.90 | 4 | 1 | -0.48 | -0.01 | 3.03 | 3.00 | 7/17/2026 | Yes | 11 | 34 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.90 | 2.15 | 0.58 | 1.00 | 0.58 | 1.52 | 4 | 13 | -0.46 | -0.02 | 9.05 | 10.00 | 7/17/2026 | No | 9 | 28 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 9.00 | 9.70 | 2.85 | 5.00 | 0.57 | 1.10 | 4 | 12 | -0.48 | -0.11 | 58.58 | 60.00 | 7/17/2026 | No | 8 | 46 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 19.40 | 21.95 | 2.85 | 5.00 | 0.57 | 0.37 | 14 | 8 | -0.48 | -0.22 | 362.29 | 350.00 | 7/31/2026 | Yes | 10 | 64 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 1.05 | 1.30 | 0.55 | 1.00 | 0.55 | 1.26 | 60 | 4 | -0.43 | -0.01 | 6.20 | 7.00 | 7/17/2026 | No | 7 | 32 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 1.63 | 2.04 | 0.51 | 1.00 | 0.51 | 0.58 | 1 | 5 | -0.45 | -0.02 | 27.73 | 26.00 | 7/24/2026 | Yes | 13 | 65 | None |