Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 35.90 | 40.60 | 4.65 | 5.00 | 0.93 | 1.06 | 2 | 2 | -0.50 | -0.25 | 181.59 | 195.00 | 8/21/2026 | No | 11 | 23 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 5.55 | 6.20 | 0.88 | 1.00 | 0.88 | 1.14 | 1 | 102 | -0.49 | -0.04 | 25.94 | 28.00 | 8/21/2026 | Yes | 4 | 40 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 6.40 | 7.60 | 2.05 | 2.50 | 0.82 | 1.46 | 2 | 4 | -0.49 | -0.04 | 21.75 | 25.00 | 8/21/2026 | Yes | 10 | 0 | None | |
| WULF | TeraWulf Inc | Options Chain | 4.45 | 5.35 | 0.82 | 1.00 | 0.82 | 1.05 | 178 | 50 | -0.47 | -0.04 | 26.06 | 27.00 | 8/21/2026 | Yes | 2 | 39 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 4.60 | 5.15 | 0.80 | 1.00 | 0.80 | 0.92 | 35 | 2 | -0.49 | -0.04 | 27.20 | 29.00 | 8/21/2026 | Yes | 5 | 28 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 39.60 | 41.50 | 3.95 | 5.00 | 0.79 | 1.37 | 1 | 9 | -0.49 | -0.26 | 135.69 | 155.00 | 8/21/2026 | Yes | 8 | 43 | None | |
| NTNX | Nutanix Inc - Class A | Options Chain | 3.50 | 5.90 | 1.95 | 2.50 | 0.78 | 0.55 | 6 | 23 | -0.49 | -0.03 | 49.72 | 50.00 | 8/21/2026 | No | 7 | 47 | None | |
| SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 1.05 | 1.55 | 0.75 | 1.00 | 0.75 | 2.27 | 2 | 10 | -0.48 | -0.01 | 2.39 | 3.00 | 8/21/2026 | No | 3 | 15 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.94 | 1.53 | 0.75 | 1.00 | 0.75 | 1.14 | 11 | 6054 | -0.49 | -0.01 | 5.92 | 6.00 | 8/21/2026 | Yes | 5 | 27 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 5.10 | 6.35 | 1.83 | 2.50 | 0.73 | 0.95 | 37 | 25 | -0.47 | -0.04 | 32.65 | 35.00 | 8/21/2026 | Yes | 9 | 46 | None | |
| AXTI | AXT Inc | Options Chain | 21.30 | 22.20 | 3.50 | 5.00 | 0.70 | 1.45 | 17 | 4 | -0.48 | -0.14 | 68.92 | 80.00 | 8/21/2026 | Yes | 7 | 39 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 4.00 | 4.55 | 0.70 | 1.00 | 0.70 | 1.20 | 15 | 47 | -0.49 | -0.03 | 17.30 | 19.00 | 8/21/2026 | Yes | 6 | 36 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 60.80 | 64.10 | 6.95 | 10.00 | 0.70 | 1.19 | 21 | 15 | -0.50 | -0.41 | 255.84 | 270.00 | 8/21/2026 | No | 3 | 22 | None | |
| IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 0.35 | 1.30 | 0.68 | 1.00 | 0.68 | 1.21 | 65 | 3 | -0.45 | 0.00 | 4.13 | 4.00 | 8/21/2026 | Yes | 15 | 37 | None | |
| ARM | Options Chain | 65.00 | 68.60 | 6.72 | 10.00 | 0.67 | 1.01 | 89 | 78 | -0.49 | -0.48 | 334.27 | 360.00 | 8/21/2026 | No | 3 | 22 | None | ||
| CVNA | Carvana Co. - Class A | Options Chain | 9.35 | 9.75 | 0.67 | 1.00 | 0.67 | 0.77 | 271 | 138 | -0.50 | -0.07 | 66.20 | 66.00 | 8/21/2026 | Yes | 8 | 50 | None | |
| MXL | MaxLinear Inc | Options Chain | 27.60 | 28.80 | 3.30 | 5.00 | 0.66 | 1.30 | 5 | 109 | -0.50 | -0.18 | 94.47 | 110.00 | 8/21/2026 | Yes | 6 | 49 | None | |
| TE | T1 Energy Inc | Options Chain | 2.15 | 2.30 | 0.65 | 1.00 | 0.65 | 1.40 | 18 | 46 | -0.45 | -0.02 | 8.21 | 9.00 | 8/21/2026 | No | 3 | 16 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 3.60 | 4.00 | 0.65 | 1.00 | 0.65 | 1.01 | 10 | 29 | -0.48 | -0.03 | 19.87 | 21.00 | 8/21/2026 | No | 3 | 18 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 4.60 | 5.20 | 0.65 | 1.00 | 0.65 | 1.27 | 19 | 132 | -0.48 | -0.03 | 19.27 | 21.00 | 8/21/2026 | Yes | 7 | 39 | None | |
| GRPN | Groupon Inc | Options Chain | 5.20 | 5.90 | 0.65 | 1.00 | 0.65 | 1.17 | 21 | 51 | -0.49 | -0.04 | 22.88 | 25.00 | 8/21/2026 | Yes | 5 | 35 | None | |
| RDW | Redwire Corporation | Options Chain | 2.40 | 2.65 | 0.65 | 1.00 | 0.65 | 1.13 | 118 | 291 | -0.49 | -0.02 | 10.80 | 12.00 | 8/21/2026 | Yes | 5 | 36 | None | |
| RGTI | Options Chain | 3.90 | 4.10 | 0.65 | 1.00 | 0.65 | 1.06 | 26 | 73 | -0.50 | -0.03 | 18.36 | 20.00 | 8/21/2026 | No | 3 | 18 | None | ||
| CEPT | Cantor Equity Partners II Inc - Class A | Options Chain | 2.80 | 3.70 | 1.60 | 2.50 | 0.64 | 1.38 | 2 | 10 | -0.48 | -0.02 | 10.86 | 12.50 | 8/21/2026 | No | 3 | 15 | None | |
| POET | POET Technologies Inc | Options Chain | 2.01 | 2.24 | 0.64 | 1.00 | 0.64 | 1.24 | 95 | 30 | -0.45 | -0.02 | 9.44 | 10.00 | 8/21/2026 | Yes | 7 | 31 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.93 | 2.11 | 0.64 | 1.00 | 0.64 | 1.07 | 26 | 30 | -0.50 | -0.01 | 9.09 | 10.00 | 8/21/2026 | Yes | 9 | 35 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.79 | 2.34 | 0.64 | 1.00 | 0.64 | 1.10 | 65 | 5 | -0.50 | -0.01 | 8.91 | 10.00 | 8/21/2026 | Yes | 7 | 34 | None | |
| INFQ | Infleqtion Inc | Options Chain | 2.95 | 3.60 | 1.58 | 2.50 | 0.63 | 1.15 | 12 | 27 | -0.50 | -0.02 | 13.63 | 15.00 | 8/21/2026 | No | 3 | 17 | None | |
| ATAI | ATAI Life Sciences N.V. | Options Chain | 0.50 | 1.25 | 0.63 | 1.00 | 0.63 | 1.09 | 2 | 1 | -0.38 | -0.01 | 4.55 | 5.00 | 8/21/2026 | Yes | 7 | 35 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 4.15 | 4.50 | 0.63 | 1.00 | 0.63 | 1.03 | 16 | 145 | -0.47 | -0.03 | 22.76 | 24.00 | 8/21/2026 | Yes | 6 | 40 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 3.80 | 4.90 | 1.57 | 2.50 | 0.63 | 1.47 | 8 | 13 | -0.43 | -0.03 | 16.64 | 17.50 | 8/21/2026 | Yes | 9 | 35 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 63.70 | 66.65 | 6.20 | 10.00 | 0.62 | 1.25 | 62 | 127 | -0.48 | -0.46 | 308.29 | 280.00 | 8/21/2026 | Yes | 4 | 52 | None | |
| MU | Micron Technology Inc | Options Chain | 209.60 | 220.00 | 6.20 | 10.00 | 0.62 | 0.92 | 4 | 5 | -0.50 | -1.52 | 1,213.56 | 1,220.00 | 8/21/2026 | No | 12 | 66 | None | |
| INTC | Intel Corp | Options Chain | 21.25 | 22.30 | 3.10 | 5.00 | 0.62 | 0.90 | 19 | 144 | -0.48 | -0.17 | 132.87 | 135.00 | 8/21/2026 | Yes | 5 | 55 | None | |
| HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.15 | 1.45 | 0.62 | 1.00 | 0.62 | 1.49 | 20 | 108 | -0.45 | -0.01 | 4.42 | 5.00 | 8/21/2026 | Yes | 8 | 29 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 2.00 | 2.40 | 0.62 | 1.00 | 0.62 | 1.62 | 1 | 12 | -0.48 | -0.01 | 6.36 | 7.00 | 8/21/2026 | Yes | 8 | 28 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 5.05 | 5.35 | 0.62 | 1.00 | 0.62 | 0.68 | 56 | 16 | -0.48 | -0.04 | 43.71 | 45.00 | 8/21/2026 | No | 8 | 51 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 13.55 | 14.20 | 3.08 | 5.00 | 0.62 | 1.09 | 214 | 7967 | -0.45 | -0.11 | 71.45 | 75.00 | 8/21/2026 | Yes | 5 | 39 | None | |
| MNTS | Momentus Inc - Class A | Options Chain | 1.90 | 2.95 | 1.53 | 2.50 | 0.61 | 2.02 | 1 | 6 | -0.37 | -0.02 | 7.05 | 7.50 | 8/21/2026 | Yes | 10 | 27 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 15.05 | 15.80 | 1.53 | 2.50 | 0.61 | 0.92 | 613 | 130 | -0.46 | -0.13 | 96.58 | 100.00 | 8/21/2026 | No | 3 | 21 | None | |
| BB | BlackBerry Ltd | Options Chain | 2.00 | 2.06 | 0.61 | 1.00 | 0.61 | 0.96 | 155 | 874 | -0.48 | -0.02 | 10.34 | 12.00 | 8/21/2026 | No | 10 | 36 | None | |
| SMR | Options Chain | 2.10 | 2.18 | 0.61 | 1.00 | 0.61 | 1.03 | 66 | 125 | -0.50 | -0.01 | 10.10 | 11.00 | 8/21/2026 | No | 3 | 17 | None | ||
| UBER | Uber Technologies Inc | Options Chain | 4.80 | 6.60 | 1.52 | 2.50 | 0.61 | 0.43 | 130 | 104 | -0.50 | -0.05 | 72.25 | 77.50 | 8/21/2026 | Yes | 10 | 63 | None | |
| LRCX | Lam Research Corp | Options Chain | 58.55 | 61.85 | 6.05 | 10.00 | 0.60 | 0.82 | 30 | 76 | -0.50 | -0.45 | 379.09 | 400.00 | 8/21/2026 | Yes | 13 | 60 | None | |
| EVC | Entravision Communications Corp - Class A | Options Chain | 2.30 | 3.00 | 1.50 | 2.50 | 0.60 | 1.25 | 14 | 52 | -0.45 | -0.02 | 12.03 | 12.50 | 8/21/2026 | Yes | 8 | 36 | None | |
| QMCO | Quantum Corp | Options Chain | 2.80 | 3.60 | 1.50 | 2.50 | 0.60 | 1.42 | 10 | 1 | -0.46 | -0.02 | 12.93 | 12.50 | 8/21/2026 | No | 8 | 28 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.85 | 1.00 | 0.60 | 1.00 | 0.60 | 1.61 | 12 | 52 | -0.46 | -0.01 | 2.50 | 3.00 | 8/21/2026 | Yes | 9 | 25 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 3.80 | 4.05 | 0.60 | 1.00 | 0.60 | 0.97 | 72 | 45 | -0.49 | -0.03 | 20.47 | 22.00 | 8/21/2026 | No | 3 | 19 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.61 | 0.87 | 0.60 | 1.00 | 0.60 | 1.40 | 75 | 592 | -0.50 | 0.00 | 2.64 | 3.00 | 8/21/2026 | Yes | 10 | 21 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 76.10 | 78.90 | 5.97 | 10.00 | 0.60 | 0.75 | 46 | 40 | -0.50 | -0.58 | 529.33 | 550.00 | 8/21/2026 | Yes | 12 | 61 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.78 | 1.12 | 0.59 | 1.00 | 0.59 | 1.06 | 11 | 21 | -0.41 | -0.01 | 6.01 | 6.00 | 8/21/2026 | No | 3 | 16 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 1.69 | 2.08 | 0.59 | 1.00 | 0.59 | 1.35 | 51 | 15 | -0.45 | -0.01 | 7.36 | 8.00 | 8/21/2026 | No | 3 | 16 | None | |
| AAL | American Airlines Group Inc | Options Chain | 1.44 | 1.79 | 0.59 | 1.00 | 0.59 | 0.56 | 147 | 148 | -0.47 | -0.01 | 17.87 | 18.00 | 8/21/2026 | Yes | 7 | 42 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 14.50 | 15.15 | 2.93 | 5.00 | 0.59 | 0.89 | 93 | 218 | -0.50 | -0.11 | 84.54 | 90.00 | 8/21/2026 | Yes | 7 | 44 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 12.00 | 13.20 | 2.90 | 5.00 | 0.58 | 1.21 | 24 | 24 | -0.46 | -0.09 | 56.35 | 60.00 | 8/21/2026 | Yes | 8 | 46 | None | |
| FLEX | Flex Ltd | Options Chain | 21.80 | 24.90 | 2.90 | 5.00 | 0.58 | 0.82 | 4 | 6 | -0.50 | -0.17 | 146.70 | 155.00 | 8/21/2026 | Yes | 11 | 53 | None | |
| BFLY | Butterfly Network Inc - Class A | Options Chain | 2.40 | 2.65 | 1.45 | 2.50 | 0.58 | 1.33 | 14 | 12 | -0.49 | -0.02 | 8.04 | 10.00 | 8/21/2026 | Yes | 9 | 33 | None | |
| PGY | Options Chain | 2.00 | 2.45 | 0.58 | 1.00 | 0.58 | 0.87 | 1 | 4 | -0.45 | -0.02 | 15.87 | 16.00 | 8/21/2026 | No | 3 | 18 | None | ||
| WEN | Wendy`s Co - Class A | Options Chain | 1.10 | 1.35 | 0.58 | 1.00 | 0.58 | 0.92 | 716 | 891 | -0.46 | -0.01 | 7.33 | 8.00 | 8/21/2026 | Yes | 10 | 41 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.85 | 5.10 | 0.58 | 1.00 | 0.58 | 0.89 | 136 | 278 | -0.47 | -0.04 | 31.68 | 32.00 | 8/21/2026 | Yes | 14 | 54 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.52 | 0.56 | 0.29 | 0.50 | 0.58 | 0.75 | 9 | 28 | -0.50 | 0.00 | 3.79 | 4.00 | 8/21/2026 | Yes | 8 | 28 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 52.00 | 53.65 | 5.78 | 10.00 | 0.58 | 0.73 | 55 | 76 | -0.49 | -0.41 | 409.45 | 410.00 | 8/21/2026 | No | 14 | 57 | None | |
| FIG | Figma Inc - Class A | Options Chain | 3.30 | 3.40 | 1.44 | 2.50 | 0.58 | 0.89 | 243 | 107 | -0.50 | -0.02 | 16.95 | 20.00 | 8/21/2026 | No | 3 | 18 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 6.10 | 8.20 | 2.85 | 5.00 | 0.57 | 0.84 | 6 | 4 | -0.44 | -0.06 | 55.13 | 55.00 | 8/21/2026 | No | 3 | 21 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 10.35 | 11.10 | 2.85 | 5.00 | 0.57 | 0.89 | 368 | 101 | -0.45 | -0.09 | 73.57 | 75.00 | 8/21/2026 | No | 3 | 21 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 7.90 | 8.25 | 2.85 | 5.00 | 0.57 | 0.92 | 45 | 53 | -0.47 | -0.06 | 47.21 | 50.00 | 8/21/2026 | Yes | 8 | 42 | None | |
| RMBS | Rambus Inc | Options Chain | 19.80 | 20.90 | 2.85 | 5.00 | 0.57 | 0.97 | 2 | 9 | -0.47 | -0.16 | 114.73 | 120.00 | 8/21/2026 | Yes | 12 | 46 | None | |
| FTNT | Fortinet Inc | Options Chain | 14.85 | 16.45 | 2.85 | 5.00 | 0.57 | 0.60 | 11 | 3 | -0.48 | -0.14 | 151.35 | 155.00 | 8/21/2026 | Yes | 8 | 51 | None | |
| QCOM | Qualcomm Inc | Options Chain | 23.45 | 24.55 | 2.85 | 5.00 | 0.57 | 0.72 | 69 | 74 | -0.48 | -0.20 | 204.90 | 195.00 | 8/21/2026 | Yes | 14 | 73 | None | |
| STM | ST Microelectronics | Options Chain | 10.90 | 11.50 | 2.85 | 5.00 | 0.57 | 0.83 | 1167 | 20 | -0.48 | -0.09 | 71.42 | 75.00 | 8/21/2026 | Yes | 10 | 54 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.35 | 1.55 | 0.57 | 1.00 | 0.57 | 1.16 | 22 | 13 | -0.42 | -0.01 | 7.89 | 8.00 | 8/21/2026 | Yes | 9 | 27 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 1.35 | 1.55 | 0.57 | 1.00 | 0.57 | 1.37 | 25 | 38 | -0.45 | -0.01 | 5.55 | 6.00 | 8/21/2026 | No | 3 | 16 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 0.67 | 0.98 | 0.57 | 1.00 | 0.57 | 0.99 | 80 | 5 | -0.46 | -0.01 | 4.56 | 5.00 | 8/21/2026 | Yes | 8 | 37 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 2.27 | 2.44 | 0.57 | 1.00 | 0.57 | 0.94 | 52 | 101 | -0.46 | -0.02 | 14.54 | 15.00 | 8/21/2026 | Yes | 3 | 41 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 3.20 | 4.10 | 1.42 | 2.50 | 0.57 | 1.04 | 1 | 3 | -0.47 | -0.03 | 18.88 | 20.00 | 8/21/2026 | No | 3 | 18 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 12.95 | 14.10 | 2.83 | 5.00 | 0.57 | 0.67 | 9 | 26 | -0.47 | -0.12 | 116.86 | 120.00 | 8/21/2026 | Yes | 9 | 57 | None | |
| AAPL | Apple Inc | Options Chain | 12.10 | 14.50 | 2.82 | 5.00 | 0.56 | 0.27 | 403 | 1416 | -0.48 | -0.12 | 276.29 | 285.00 | 8/21/2026 | Yes | 8 | 61 | None | |
| RUN | Sunrun Inc | Options Chain | 1.78 | 2.33 | 0.56 | 1.00 | 0.56 | 0.89 | 47 | 56 | -0.46 | -0.02 | 13.60 | 14.00 | 8/21/2026 | Yes | 10 | 44 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 8.00 | 8.40 | 1.40 | 2.50 | 0.56 | 0.68 | 30 | 74 | -0.48 | -0.07 | 70.26 | 70.00 | 8/21/2026 | Yes | 15 | 53 |
Dividend Stock List |
|
| GLW | Corning Inc | Options Chain | 32.20 | 34.95 | 5.58 | 10.00 | 0.56 | 0.87 | 23 | 117 | -0.47 | -0.27 | 228.01 | 230.00 | 8/21/2026 | Yes | 8 | 53 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 38.05 | 39.70 | 2.78 | 5.00 | 0.56 | 0.41 | 194 | 95 | -0.50 | -0.34 | 544.98 | 560.00 | 8/21/2026 | Yes | 11 | 66 | None | |
| HD | Home Depot Inc | Options Chain | 14.65 | 16.85 | 2.77 | 5.00 | 0.55 | 0.29 | 18 | 24 | -0.47 | -0.16 | 345.00 | 350.00 | 8/21/2026 | Yes | 9 | 69 | None | |
| AMAT | Applied Materials Inc | Options Chain | 93.00 | 100.75 | 5.53 | 10.00 | 0.55 | 0.82 | 49 | 116 | -0.49 | -0.75 | 668.88 | 660.00 | 8/21/2026 | Yes | 14 | 63 |
Dividend Stock List |
|
| MRVL | Marvell Technology Inc | Options Chain | 45.00 | 46.30 | 5.50 | 10.00 | 0.55 | 0.93 | 59 | 256 | -0.48 | -0.36 | 266.77 | 280.00 | 8/21/2026 | No | 10 | 60 | None | |
| IONQ | IonQ Inc | Options Chain | 7.80 | 8.00 | 2.75 | 5.00 | 0.55 | 0.99 | 161 | 85 | -0.43 | -0.07 | 50.56 | 50.00 | 8/21/2026 | Yes | 9 | 45 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 14.05 | 14.65 | 2.75 | 5.00 | 0.55 | 1.01 | 330 | 2477 | -0.46 | -0.11 | 85.33 | 85.00 | 8/21/2026 | Yes | 4 | 61 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 8.40 | 8.80 | 2.75 | 5.00 | 0.55 | 0.99 | 2 | 4 | -0.47 | -0.07 | 47.63 | 50.00 | 8/21/2026 | Yes | 5 | 47 | None | |
| NFLX | Netflix Inc | Options Chain | 5.15 | 5.30 | 0.55 | 1.00 | 0.55 | 0.41 | 634 | 187 | -0.50 | -0.04 | 73.81 | 75.00 | 8/21/2026 | Yes | 6 | 56 | None | |
| BETA | BETA Technologies Inc - Class A | Options Chain | 2.70 | 3.20 | 1.37 | 2.50 | 0.55 | 0.98 | 2 | 5 | -0.47 | -0.02 | 15.62 | 17.50 | 8/21/2026 | No | 3 | 17 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 8.85 | 9.55 | 2.72 | 5.00 | 0.54 | 0.43 | 28 | 138 | -0.50 | -0.08 | 117.57 | 120.00 | 8/21/2026 | No | 10 | 45 | None | |
| NOW | ServiceNow Inc | Options Chain | 10.40 | 10.80 | 2.70 | 5.00 | 0.54 | 0.66 | 235 | 364 | -0.46 | -0.10 | 89.52 | 100.00 | 8/21/2026 | Yes | 10 | 55 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 10.75 | 11.30 | 2.70 | 5.00 | 0.54 | 0.57 | 623 | 1382 | -0.47 | -0.10 | 112.93 | 115.00 | 8/21/2026 | Yes | 11 | 51 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 3.80 | 4.30 | 1.35 | 2.50 | 0.54 | 0.69 | 20 | 61 | -0.50 | -0.03 | 31.15 | 32.50 | 8/21/2026 | Yes | 12 | 40 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.10 | 1.26 | 0.54 | 1.00 | 0.54 | 1.25 | 26 | 50 | -0.41 | -0.01 | 6.09 | 6.00 | 8/21/2026 | Yes | 5 | 33 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.40 | 1.59 | 0.54 | 1.00 | 0.54 | 0.80 | 18 | 87 | -0.47 | -0.01 | 10.80 | 11.00 | 8/21/2026 | No | 6 | 40 | None | |
| BTG | B2gold Corp | Options Chain | 0.35 | 0.45 | 0.27 | 0.50 | 0.54 | 0.79 | 79 | 8657 | -0.36 | 0.00 | 3.94 | 4.00 | 8/21/2026 | Yes | 18 | 56 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 34.45 | 37.05 | 5.37 | 10.00 | 0.54 | 0.49 | 46 | 138 | -0.48 | -0.32 | 432.35 | 440.00 | 8/21/2026 | Yes | 20 | 62 |
Dividend Stock List |
|
| SNOW | Snowflake Inc - Class A | Options Chain | 20.50 | 27.95 | 5.33 | 10.00 | 0.53 | 0.62 | 47 | 74 | -0.45 | -0.23 | 227.06 | 250.00 | 8/21/2026 | No | 3 | 53 | None | |
| ATOM | Atomera Inc | Options Chain | 1.65 | 1.90 | 1.33 | 2.50 | 0.53 | 1.36 | 3 | 25 | -0.44 | -0.01 | 7.08 | 7.50 | 8/21/2026 | Yes | 7 | 29 | None | |
| CGON | Cg Oncology Inc | Options Chain | 10.80 | 14.90 | 2.65 | 5.00 | 0.53 | 0.99 | 6 | 6 | -0.47 | -0.09 | 71.96 | 75.00 | 8/21/2026 | No | 3 | 21 | None | |
| VEEV | Veeva Systems Inc - Class A | Options Chain | 12.90 | 14.30 | 2.65 | 5.00 | 0.53 | 0.45 | 31 | 7 | -0.49 | -0.12 | 158.08 | 175.00 | 8/21/2026 | No | 15 | 60 | None | |
| AMZN | Amazon.com Inc | Options Chain | 14.55 | 15.75 | 2.65 | 5.00 | 0.53 | 0.38 | 391 | 584 | -0.50 | -0.14 | 232.69 | 235.00 | 8/21/2026 | Yes | 12 | 65 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 0.80 | 1.15 | 0.53 | 1.00 | 0.53 | 1.14 | 70 | 13 | -0.39 | -0.01 | 6.45 | 6.00 | 8/21/2026 | Yes | 7 | 21 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.93 | 2.02 | 0.53 | 1.00 | 0.53 | 0.85 | 233 | 447 | -0.46 | -0.02 | 13.56 | 14.00 | 8/21/2026 | No | 13 | 34 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 3.65 | 4.20 | 0.53 | 1.00 | 0.53 | 1.06 | 6 | 29 | -0.47 | -0.03 | 18.70 | 21.00 | 8/21/2026 | Yes | 4 | 36 | None | |
| ROL | Rollins Inc | Options Chain | 1.70 | 2.70 | 1.32 | 2.50 | 0.53 | 0.37 | 7 | 8 | -0.43 | -0.02 | 42.80 | 42.50 | 8/21/2026 | Yes | 9 | 60 | None | |
| AVGO | Broadcom Inc | Options Chain | 28.50 | 30.00 | 5.20 | 10.00 | 0.52 | 0.48 | 234 | 220 | -0.47 | -0.27 | 365.02 | 370.00 | 8/21/2026 | No | 10 | 62 | None | |
| KEYS | Keysight Technologies Inc | Options Chain | 28.80 | 32.40 | 5.20 | 10.00 | 0.52 | 0.54 | 2 | 2 | -0.47 | -0.27 | 360.06 | 340.00 | 8/21/2026 | Yes | 8 | 61 | None | |
| CEVA | Ceva Inc | Options Chain | 8.10 | 9.00 | 2.60 | 5.00 | 0.52 | 1.08 | 2 | 70 | -0.46 | -0.07 | 42.32 | 45.00 | 8/21/2026 | Yes | 9 | 43 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 7.35 | 7.75 | 1.30 | 2.50 | 0.52 | 0.60 | 10 | 33 | -0.46 | -0.07 | 77.13 | 80.00 | 8/21/2026 | No | 8 | 49 | None | |
| MEI | Methode Electronics Inc | Options Chain | 3.10 | 3.50 | 1.30 | 2.50 | 0.52 | 0.92 | 1 | 1 | -0.48 | -0.02 | 18.00 | 20.00 | 8/21/2026 | No | 12 | 40 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.97 | 1.31 | 0.52 | 1.00 | 0.52 | 0.60 | 231 | 7 | -0.40 | -0.01 | 14.08 | 14.00 | 8/21/2026 | Yes | 20 | 52 |
Growth Stock List |
|
| DOMO | Domo Inc - Class B | Options Chain | 0.70 | 0.80 | 0.52 | 1.00 | 0.52 | 1.58 | 19 | 186 | -0.40 | -0.01 | 2.44 | 3.00 | 8/21/2026 | No | 8 | 23 | None | |
| NOK | Nokia Corp | Options Chain | 1.60 | 1.65 | 0.52 | 1.00 | 0.52 | 0.81 | 409 | 1572 | -0.44 | -0.01 | 13.98 | 13.00 | 8/21/2026 | Yes | 12 | 44 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 0.70 | 1.00 | 0.52 | 1.00 | 0.52 | 1.06 | 2 | 1 | -0.44 | -0.01 | 4.81 | 5.00 | 8/21/2026 | Yes | 7 | 41 | None | |
| HL | Hecla Mining Company | Options Chain | 1.78 | 1.86 | 0.52 | 1.00 | 0.52 | 0.66 | 13 | 25 | -0.48 | -0.02 | 15.15 | 16.00 | 8/21/2026 | Yes | 13 | 48 | None | |
| ABAT | Options Chain | 0.60 | 0.70 | 0.52 | 1.00 | 0.52 | 1.14 | 37 | 21 | -0.50 | 0.00 | 2.72 | 3.00 | 8/21/2026 | No | 3 | 15 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 19.05 | 20.65 | 2.57 | 5.00 | 0.51 | 0.72 | 33 | 659 | -0.49 | -0.16 | 149.06 | 155.00 | 8/21/2026 | Yes | 8 | 56 | None | |
| CRML | Critical Metals Corp | Options Chain | 1.60 | 2.15 | 1.28 | 2.50 | 0.51 | 1.09 | 100 | 9 | -0.46 | -0.01 | 9.28 | 10.00 | 8/21/2026 | No | 3 | 16 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 6.55 | 7.10 | 2.55 | 5.00 | 0.51 | 0.90 | 170 | 190 | -0.42 | -0.07 | 51.34 | 50.00 | 8/21/2026 | No | 3 | 21 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 18.10 | 18.80 | 2.55 | 5.00 | 0.51 | 0.73 | 607 | 1744 | -0.46 | -0.16 | 153.23 | 155.00 | 8/21/2026 | No | 3 | 25 | None | |
| MRNA | Moderna Inc | Options Chain | 10.55 | 11.15 | 2.55 | 5.00 | 0.51 | 0.90 | 27 | 212 | -0.47 | -0.09 | 67.27 | 70.00 | 8/21/2026 | Yes | 9 | 43 | None | |
| TSLA | Tesla Inc | Options Chain | 28.40 | 28.95 | 2.55 | 5.00 | 0.51 | 0.45 | 749 | 1220 | -0.48 | -0.27 | 379.71 | 385.00 | 8/21/2026 | Yes | 10 | 58 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.42 | 0.82 | 0.51 | 1.00 | 0.51 | 1.23 | 174 | 206 | -0.34 | -0.01 | 4.37 | 4.00 | 8/21/2026 | Yes | 5 | 31 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.65 | 1.89 | 0.51 | 1.00 | 0.51 | 0.68 | 88 | 52 | -0.44 | -0.02 | 16.89 | 17.00 | 8/21/2026 | Yes | 14 | 49 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.76 | 1.91 | 0.51 | 1.00 | 0.51 | 0.70 | 171 | 225 | -0.46 | -0.02 | 14.86 | 16.00 | 8/21/2026 | Yes | 6 | 35 | None | |
| BLZE | Backblaze Inc - Class A | Options Chain | 2.80 | 3.20 | 1.27 | 2.50 | 0.51 | 1.17 | 2 | 1 | -0.45 | -0.02 | 14.56 | 15.00 | 8/21/2026 | Yes | 9 | 39 | None | |
| CCJ | Cameco Corp | Options Chain | 8.70 | 9.45 | 2.53 | 5.00 | 0.51 | 0.56 | 20 | 17 | -0.46 | -0.09 | 104.49 | 105.00 | 8/21/2026 | Yes | 12 | 57 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 9.80 | 10.80 | 2.50 | 5.00 | 0.50 | 0.84 | 3 | 12 | -0.43 | -0.10 | 86.12 | 80.00 | 8/21/2026 | Yes | 13 | 57 | None | |
| MP | MP Materials Corporation | Options Chain | 6.25 | 6.50 | 2.50 | 5.00 | 0.50 | 0.71 | 27 | 50 | -0.46 | -0.06 | 53.90 | 55.00 | 8/21/2026 | Yes | 4 | 50 | None | |
| TMDX | Transmedics Group Inc | Options Chain | 8.40 | 10.90 | 2.50 | 5.00 | 0.50 | 0.82 | 19 | 90 | -0.47 | -0.08 | 77.75 | 70.00 | 8/21/2026 | Yes | 12 | 59 | None | |
| ON | ON Semiconductor Corp | Options Chain | 12.75 | 14.50 | 2.50 | 5.00 | 0.50 | 0.81 | 84 | 3500 | -0.49 | -0.11 | 90.65 | 95.00 | 8/21/2026 | Yes | 7 | 57 | None | |
| WHR | Whirlpool Corp | Options Chain | 4.10 | 4.70 | 1.25 | 2.50 | 0.50 | 0.65 | 81 | 33 | -0.48 | -0.04 | 37.74 | 40.00 | 8/21/2026 | Yes | 12 | 50 | None | |
| BHP | BHP Group Ltd | Options Chain | 5.10 | 5.40 | 1.25 | 2.50 | 0.50 | 0.37 | 1 | 1 | -0.50 | -0.05 | 81.23 | 82.50 | 8/21/2026 | Yes | 9 | 57 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 1.06 | 1.14 | 0.50 | 1.00 | 0.50 | 1.21 | 29 | 33 | -0.40 | -0.01 | 5.87 | 6.00 | 8/21/2026 | Yes | 4 | 34 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.79 | 1.84 | 0.50 | 1.00 | 0.50 | 0.65 | 355 | 817 | -0.45 | -0.02 | 17.88 | 18.00 | 8/21/2026 | Yes | 10 | 46 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.16 | 1.20 | 0.50 | 1.00 | 0.50 | 0.78 | 259 | 12 | -0.46 | -0.01 | 8.87 | 9.00 | 8/21/2026 | Yes | 6 | 36 | None | |
| IREN | Iris Energy Ltd | Options Chain | 9.30 | 9.95 | 0.50 | 1.00 | 0.50 | 1.10 | 325 | 15 | -0.46 | -0.08 | 47.74 | 50.00 | 8/21/2026 | No | 9 | 42 | None | |
| GTES | Gates Industrial Corporation plc | Options Chain | 1.90 | 2.15 | 0.50 | 1.00 | 0.50 | 0.44 | 15 | 3095 | -0.47 | -0.02 | 29.02 | 29.00 | 8/21/2026 | Yes | 9 | 49 | None | |
| NXE | NexGen Energy Ltd | Options Chain | 1.05 | 1.15 | 0.50 | 1.00 | 0.50 | 0.65 | 27 | 10 | -0.48 | -0.01 | 9.75 | 10.00 | 8/21/2026 | Yes | 8 | 40 | None | |
| GT | Goodyear Tire & Rubber Company | Options Chain | 0.45 | 1.00 | 0.50 | 1.00 | 0.50 | 0.59 | 6 | 23 | -0.50 | -0.01 | 6.84 | 7.00 | 8/21/2026 | Yes | 8 | 40 | None | |
| DDD | 3D Systems Corp | Options Chain | 0.40 | 0.50 | 0.25 | 0.50 | 0.50 | 0.96 | 20 | 10 | -0.43 | 0.00 | 3.04 | 3.00 | 8/21/2026 | Yes | 11 | 22 | None |