Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWV | CoreWeave Inc - Class A | Options Chain | 10.20 | 10.95 | 0.70 | 1.00 | 0.70 | 0.73 | 1 | 4 | -0.49 | -0.11 | 86.80 | 93.00 | 11/6/2026 | No | 3 | 21 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 2.32 | 3.30 | 0.66 | 1.00 | 0.66 | 0.32 | 1 | 20 | -0.48 | -0.02 | 61.15 | 61.00 | 11/6/2026 | Yes | 16 | 63 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.34 | 0.99 | 0.32 | 0.50 | 0.64 | 0.59 | 2 | 55 | -0.50 | -0.01 | 7.69 | 7.50 | 11/6/2026 | No | 3 | 16 | None | |
| BA | Boeing Company | Options Chain | 9.45 | 13.00 | 3.15 | 5.00 | 0.63 | 0.38 | 3 | 7 | -0.50 | -0.12 | 199.93 | 200.00 | 11/6/2026 | Yes | 8 | 51 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 1.24 | 1.75 | 0.62 | 1.00 | 0.62 | 0.52 | 1 | 8 | -0.45 | -0.02 | 21.83 | 22.00 | 11/6/2026 | Yes | 12 | 63 | None | |
| AAPL | Apple Inc | Options Chain | 11.10 | 14.50 | 2.97 | 5.00 | 0.59 | 0.26 | 50 | 17 | -0.50 | -0.16 | 336.94 | 340.00 | 11/6/2026 | Yes | 9 | 65 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.30 | 0.52 | 0.29 | 0.50 | 0.58 | 0.90 | 1 | 20 | -0.48 | 0.00 | 2.87 | 3.00 | 11/6/2026 | Yes | 7 | 30 | None | |
| ORCL | Oracle Corp | Options Chain | 11.00 | 11.35 | 0.55 | 1.00 | 0.55 | 0.52 | 2 | 3 | -0.50 | -0.12 | 148.56 | 142.00 | 11/6/2026 | No | 7 | 62 | None | |
| FSLR | First Solar Inc | Options Chain | 13.85 | 17.05 | 2.72 | 5.00 | 0.54 | 0.62 | 14 | 50 | -0.47 | -0.18 | 191.97 | 175.00 | 11/6/2026 | Yes | 15 | 63 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.27 | 1.55 | 0.27 | 0.50 | 0.54 | 0.85 | 1 | 2 | -0.45 | -0.02 | 11.32 | 12.00 | 11/6/2026 | Yes | 4 | 39 | None | |
| CRM | Salesforce Inc | Options Chain | 11.80 | 14.00 | 2.67 | 5.00 | 0.53 | 0.40 | 1 | 1 | -0.47 | -0.17 | 233.28 | 240.00 | 11/6/2026 | No | 10 | 63 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 15.50 | 19.25 | 2.58 | 5.00 | 0.52 | 0.37 | 2 | 11 | -0.47 | -0.23 | 339.05 | 345.00 | 11/6/2026 | Yes | 15 | 69 | None | |
| MSFT | Microsoft Corporation | Options Chain | 19.65 | 23.40 | 2.55 | 5.00 | 0.51 | 0.32 | 3 | 6 | -0.47 | -0.29 | 500.40 | 500.00 | 11/6/2026 | Yes | 11 | 66 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.40 | 1.70 | 0.25 | 0.50 | 0.50 | 0.59 | 2 | 1 | -0.46 | -0.02 | 19.32 | 19.00 | 11/6/2026 | Yes | 16 | 65 | None |