Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMO | Silicon Motion Technology Corp | Options Chain | 30.30 | 31.60 | 3.60 | 5.00 | 0.72 | 0.87 | 1 | 3 | -0.48 | -0.25 | 188.10 | 200.00 | 12/18/2026 | No | 18 | 66 | None | |
| NN | Options Chain | 3.20 | 3.60 | 0.70 | 1.00 | 0.70 | 1.39 | 38 | 45 | -0.49 | -0.02 | 10.08 | 13.00 | 12/18/2026 | No | 4 | 17 | None | ||
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 30.05 | 31.50 | 1.73 | 2.50 | 0.69 | 0.63 | 2 | 10 | -0.50 | -0.25 | 257.57 | 272.50 | 12/18/2026 | No | 8 | 41 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 4.80 | 5.00 | 0.65 | 1.00 | 0.65 | 0.93 | 7 | 72 | -0.50 | -0.04 | 28.95 | 29.00 | 12/18/2026 | Yes | 7 | 29 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 26.40 | 27.30 | 3.10 | 5.00 | 0.62 | 0.88 | 7 | 9 | -0.50 | -0.21 | 147.29 | 165.00 | 12/18/2026 | No | 15 | 47 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.50 | 5.60 | 0.62 | 1.00 | 0.62 | 1.06 | 227 | 612 | -0.49 | -0.04 | 24.91 | 28.00 | 12/18/2026 | No | 5 | 43 | None | |
| FRO | Frontline Plc | Options Chain | 4.90 | 7.50 | 3.07 | 5.00 | 0.61 | 0.65 | 69 | 16 | -0.47 | -0.04 | 53.24 | 55.00 | 12/18/2026 | No | 8 | 51 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 14.20 | 14.70 | 3.05 | 5.00 | 0.61 | 1.00 | 11 | 45 | -0.50 | -0.11 | 67.51 | 80.00 | 12/18/2026 | Yes | 8 | 43 | None | |
| APLD | Options Chain | 2.94 | 3.05 | 0.61 | 1.00 | 0.61 | 0.92 | 84 | 63 | -0.47 | -0.02 | 18.25 | 19.00 | 12/18/2026 | No | 3 | 18 | None | ||
| GEO | Geo Group Inc | Options Chain | 2.90 | 3.30 | 0.60 | 1.00 | 0.60 | 0.60 | 1 | 4 | -0.50 | -0.03 | 27.36 | 29.00 | 12/18/2026 | No | 8 | 42 | None | |
| INTC | Intel Corp | Options Chain | 10.70 | 10.85 | 1.48 | 2.50 | 0.59 | 0.61 | 225 | 288 | -0.50 | -0.09 | 86.96 | 95.00 | 12/18/2026 | No | 5 | 53 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 16.70 | 17.60 | 2.95 | 5.00 | 0.59 | 0.85 | 4 | 5 | -0.49 | -0.14 | 110.82 | 115.00 | 12/18/2026 | No | 10 | 38 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.63 | 1.86 | 0.59 | 1.00 | 0.59 | 0.95 | 48 | 457 | -0.47 | -0.01 | 10.52 | 11.00 | 12/18/2026 | No | 7 | 33 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.45 | 1.51 | 0.59 | 1.00 | 0.59 | 0.93 | 226 | 24 | -0.50 | -0.01 | 8.38 | 9.00 | 12/18/2026 | No | 7 | 35 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 24.25 | 25.75 | 2.90 | 5.00 | 0.58 | 0.93 | 107 | 125 | -0.47 | -0.21 | 158.74 | 160.00 | 12/18/2026 | No | 3 | 22 | None | |
| ALMU | Aeluma Inc | Options Chain | 0.90 | 1.35 | 0.58 | 1.00 | 0.58 | 1.05 | 27 | 27 | -0.43 | -0.01 | 6.91 | 7.00 | 12/18/2026 | No | 8 | 17 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.22 | 2.25 | 0.58 | 1.00 | 0.58 | 1.01 | 287 | 1116 | -0.47 | -0.02 | 11.32 | 13.00 | 12/18/2026 | No | 2 | 37 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 57.90 | 59.00 | 5.75 | 10.00 | 0.57 | 0.68 | 3 | 9 | -0.50 | -0.49 | 456.44 | 490.00 | 12/18/2026 | No | 14 | 59 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 10.45 | 10.65 | 2.87 | 5.00 | 0.57 | 1.00 | 733 | 1696 | -0.49 | -0.08 | 54.23 | 60.00 | 12/18/2026 | No | 3 | 21 | None | |
| MXL | MaxLinear Inc | Options Chain | 11.40 | 11.90 | 2.85 | 5.00 | 0.57 | 0.96 | 26 | 112 | -0.48 | -0.09 | 63.46 | 70.00 | 12/18/2026 | No | 5 | 48 | None | |
| JD | JD.com Inc | Options Chain | 1.13 | 1.22 | 0.57 | 1.00 | 0.57 | 0.36 | 147 | 527 | -0.43 | -0.02 | 25.36 | 25.00 | 12/18/2026 | No | 15 | 53 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.45 | 1.70 | 0.57 | 1.00 | 0.57 | 0.59 | 116 | 361 | -0.47 | -0.01 | 13.90 | 14.00 | 12/18/2026 | No | 5 | 33 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.72 | 2.82 | 0.57 | 1.00 | 0.57 | 0.75 | 66 | 182 | -0.48 | -0.02 | 22.40 | 22.00 | 12/18/2026 | No | 11 | 32 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.00 | 4.20 | 0.57 | 1.00 | 0.57 | 0.80 | 52 | 13 | -0.50 | -0.03 | 27.71 | 29.00 | 12/18/2026 | No | 6 | 39 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.10 | 1.20 | 0.57 | 1.00 | 0.57 | 1.03 | 28 | 29 | -0.50 | -0.01 | 5.59 | 6.00 | 12/18/2026 | No | 7 | 28 | None | |
| MU | Micron Technology Inc | Options Chain | 66.50 | 67.95 | 2.83 | 5.00 | 0.57 | 0.51 | 2 | 36 | -0.50 | -0.82 | 877.55 | 920.00 | 12/4/2026 | No | 14 | 69 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.39 | 0.50 | 0.28 | 0.50 | 0.56 | 1.25 | 262 | 157 | -0.48 | 0.00 | 2.04 | 2.00 | 12/18/2026 | No | 9 | 23 | None | |
| VSXY | Victoria`s Secret & Company | Options Chain | 8.80 | 10.40 | 2.80 | 5.00 | 0.56 | 0.69 | 1 | 1 | -0.44 | -0.09 | 90.82 | 95.00 | 12/18/2026 | No | 7 | 50 | None | |
| CLS | Celestica Inc | Options Chain | 29.20 | 33.70 | 5.55 | 10.00 | 0.55 | 0.74 | 25 | 52 | -0.46 | -0.28 | 260.01 | 260.00 | 12/18/2026 | No | 13 | 60 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.25 | 4.40 | 0.55 | 1.00 | 0.55 | 0.77 | 197 | 107 | -0.47 | -0.04 | 32.96 | 34.00 | 12/18/2026 | No | 13 | 48 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.60 | 2.70 | 0.55 | 1.00 | 0.55 | 0.56 | 6 | 1 | -0.48 | -0.02 | 28.48 | 29.00 | 12/18/2026 | No | 13 | 53 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 17.05 | 17.70 | 2.73 | 5.00 | 0.55 | 0.70 | 140 | 322 | -0.49 | -0.15 | 146.01 | 145.00 | 12/18/2026 | No | 4 | 53 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 6.50 | 8.20 | 2.70 | 5.00 | 0.54 | 0.90 | 27 | 9 | -0.43 | -0.07 | 53.29 | 55.00 | 12/18/2026 | No | 3 | 21 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 18.35 | 18.65 | 2.70 | 5.00 | 0.54 | 0.67 | 96 | 55 | -0.49 | -0.16 | 164.45 | 165.00 | 12/18/2026 | No | 6 | 55 | None | |
| KSS | Kohl`s Corp | Options Chain | 2.62 | 3.05 | 0.54 | 1.00 | 0.54 | 0.73 | 28 | 193 | -0.45 | -0.03 | 24.58 | 24.00 | 12/18/2026 | No | 13 | 57 | None | |
| RGTI | Options Chain | 1.52 | 1.58 | 0.54 | 1.00 | 0.54 | 0.75 | 9 | 87 | -0.49 | -0.01 | 11.52 | 12.00 | 12/18/2026 | No | 3 | 17 | None | ||
| ABR | Arbor Realty Trust Inc | Options Chain | 0.40 | 0.60 | 0.27 | 0.50 | 0.54 | 1.00 | 1 | 2 | -0.49 | 0.00 | 2.92 | 3.00 | 12/18/2026 | Yes | 10 | 35 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 26.30 | 26.85 | 5.38 | 10.00 | 0.54 | 0.67 | 57 | 87 | -0.48 | -0.24 | 228.51 | 240.00 | 12/18/2026 | No | 14 | 62 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 15.50 | 16.30 | 2.67 | 5.00 | 0.53 | 0.71 | 34 | 88 | -0.47 | -0.15 | 144.25 | 140.00 | 12/18/2026 | No | 13 | 46 | None | |
| ORCL | Oracle Corp | Options Chain | 13.75 | 13.95 | 2.67 | 5.00 | 0.53 | 0.64 | 589 | 760 | -0.49 | -0.12 | 126.16 | 130.00 | 12/18/2026 | No | 13 | 73 | None | |
| ARM | Options Chain | 25.65 | 26.10 | 5.33 | 10.00 | 0.53 | 0.69 | 46 | 41 | -0.48 | -0.23 | 210.33 | 230.00 | 12/18/2026 | No | 3 | 22 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 25.40 | 25.90 | 5.32 | 10.00 | 0.53 | 0.78 | 215 | 282 | -0.46 | -0.24 | 193.30 | 210.00 | 12/18/2026 | No | 5 | 15 | None | |
| BA | Boeing Company | Options Chain | 10.60 | 11.20 | 2.65 | 5.00 | 0.53 | 0.36 | 157 | 138 | -0.47 | -0.11 | 188.35 | 190.00 | 12/18/2026 | Yes | 8 | 46 | None | |
| QCOM | Qualcomm Inc | Options Chain | 14.15 | 14.60 | 2.65 | 5.00 | 0.53 | 0.51 | 13 | 89 | -0.48 | -0.13 | 175.73 | 180.00 | 12/18/2026 | No | 12 | 70 | None | |
| VITL | Vital Farms Inc | Options Chain | 0.95 | 1.30 | 0.53 | 1.00 | 0.53 | 0.90 | 13 | 2 | -0.41 | -0.01 | 9.14 | 9.00 | 12/18/2026 | No | 13 | 31 | None | |
| HPQ | HP Inc | Options Chain | 2.63 | 2.85 | 0.53 | 1.00 | 0.53 | 0.54 | 11 | 1 | -0.47 | -0.02 | 33.64 | 34.00 | 12/18/2026 | No | 10 | 46 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.55 | 1.59 | 0.53 | 1.00 | 0.53 | 0.80 | 33 | 6 | -0.47 | -0.01 | 11.70 | 12.00 | 12/18/2026 | No | 7 | 38 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 2.65 | 2.80 | 0.53 | 1.00 | 0.53 | 0.64 | 6 | 1 | -0.48 | -0.02 | 24.14 | 26.00 | 12/18/2026 | No | 7 | 43 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.12 | 1.15 | 0.53 | 1.00 | 0.53 | 0.80 | 20 | 54 | -0.48 | -0.01 | 7.52 | 8.00 | 12/18/2026 | No | 5 | 38 | None | |
| AMAT | Applied Materials Inc | Options Chain | 36.00 | 37.15 | 5.25 | 10.00 | 0.53 | 0.55 | 9 | 15 | -0.49 | -0.33 | 377.24 | 400.00 | 12/18/2026 | Yes | 16 | 68 |
Dividend Stock List |
|
| SKHY | SK Hynix Inc | Options Chain | 14.05 | 14.75 | 2.62 | 5.00 | 0.52 | 0.63 | 108 | 523 | -0.47 | -0.13 | 137.00 | 145.00 | 12/18/2026 | No | 3 | 22 | None | |
| VST | Vistra Corp | Options Chain | 11.50 | 12.00 | 2.60 | 5.00 | 0.52 | 0.49 | 31 | 11 | -0.48 | -0.11 | 140.16 | 145.00 | 12/18/2026 | No | 8 | 60 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.80 | 9.90 | 2.60 | 5.00 | 0.52 | 0.64 | 2626 | 735 | -0.48 | -0.09 | 95.07 | 95.00 | 12/18/2026 | No | 10 | 56 | None | |
| NRG | NRG Energy Inc | Options Chain | 8.20 | 8.80 | 2.60 | 5.00 | 0.52 | 0.54 | 1218 | 38 | -0.49 | -0.07 | 92.31 | 95.00 | 12/18/2026 | No | 9 | 64 | None | |
| MSFT | Microsoft Corporation | Options Chain | 27.35 | 27.70 | 2.60 | 5.00 | 0.52 | 0.31 | 150 | 171 | -0.50 | -0.26 | 524.51 | 540.00 | 12/18/2026 | No | 11 | 66 | None | |
| NOW | ServiceNow Inc | Options Chain | 14.00 | 14.25 | 2.08 | 4.00 | 0.52 | 0.57 | 178 | 108 | -0.47 | -0.14 | 158.96 | 160.00 | 12/18/2026 | No | 7 | 55 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 0.90 | 1.25 | 0.78 | 1.50 | 0.52 | 1.05 | 685 | 10 | -0.34 | -0.01 | 8.04 | 7.50 | 12/18/2026 | No | 3 | 16 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.55 | 1.65 | 0.52 | 1.00 | 0.52 | 0.99 | 16 | 39 | -0.45 | -0.01 | 9.86 | 10.00 | 12/18/2026 | Yes | 6 | 32 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.46 | 1.48 | 0.52 | 1.00 | 0.52 | 0.55 | 639 | 746 | -0.50 | -0.01 | 14.60 | 15.00 | 12/18/2026 | No | 10 | 51 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.41 | 0.42 | 0.26 | 0.50 | 0.52 | 0.81 | 14 | 34 | -0.49 | 0.00 | 2.90 | 3.00 | 12/18/2026 | Yes | 7 | 30 | None | |
| CRM | Salesforce Inc | Options Chain | 19.35 | 20.05 | 5.17 | 10.00 | 0.52 | 0.48 | 25 | 88 | -0.49 | -0.18 | 248.57 | 250.00 | 12/18/2026 | No | 15 | 70 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 9.10 | 9.55 | 2.58 | 5.00 | 0.52 | 0.53 | 14 | 75 | -0.49 | -0.08 | 99.01 | 105.00 | 12/18/2026 | No | 14 | 52 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 17.70 | 18.40 | 2.55 | 5.00 | 0.51 | 0.61 | 64 | 16 | -0.43 | -0.18 | 195.09 | 200.00 | 12/18/2026 | No | 11 | 57 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 9.25 | 9.55 | 2.55 | 5.00 | 0.51 | 0.78 | 544 | 165 | -0.43 | -0.09 | 85.91 | 80.00 | 12/18/2026 | No | 3 | 21 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.45 | 1.51 | 0.51 | 1.00 | 0.51 | 1.20 | 118 | 3630 | -0.41 | -0.01 | 7.93 | 8.00 | 12/18/2026 | No | 6 | 37 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.89 | 1.95 | 0.51 | 1.00 | 0.51 | 0.97 | 12 | 325 | -0.43 | -0.02 | 12.53 | 13.00 | 12/18/2026 | No | 6 | 42 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 3.00 | 3.30 | 1.27 | 2.50 | 0.51 | 0.87 | 47 | 115 | -0.43 | -0.03 | 24.10 | 22.50 | 12/18/2026 | No | 3 | 19 | None | |
| IBM | International Business Machines Corp | Options Chain | 12.95 | 15.35 | 2.52 | 5.00 | 0.50 | 0.33 | 76 | 32 | -0.49 | -0.12 | 253.56 | 255.00 | 12/18/2026 | No | 9 | 67 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 18.60 | 21.70 | 5.00 | 10.00 | 0.50 | 0.50 | 2 | 1 | -0.49 | -0.19 | 234.92 | 250.00 | 12/18/2026 | No | 14 | 74 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 17.40 | 17.60 | 2.50 | 5.00 | 0.50 | 0.58 | 375 | 330 | -0.46 | -0.17 | 197.43 | 200.00 | 12/18/2026 | No | 12 | 52 | None | |
| DOCS | Doximity Inc - Class A | Options Chain | 3.10 | 3.40 | 1.25 | 2.50 | 0.50 | 0.73 | 75 | 1 | -0.41 | -0.04 | 33.39 | 32.50 | 12/18/2026 | No | 12 | 46 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 6.45 | 6.55 | 1.00 | 2.00 | 0.50 | 0.70 | 14 | 90 | -0.48 | -0.06 | 57.81 | 58.00 | 12/18/2026 | No | 8 | 51 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.14 | 1.21 | 0.50 | 1.00 | 0.50 | 0.96 | 514 | 95 | -0.43 | -0.01 | 7.88 | 8.00 | 12/18/2026 | No | 11 | 39 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 0.70 | 1.05 | 0.50 | 1.00 | 0.50 | 0.85 | 5 | 202 | -0.44 | -0.01 | 7.48 | 7.00 | 12/18/2026 | No | 6 | 42 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 1.10 | 1.20 | 0.50 | 1.00 | 0.50 | 0.83 | 30 | 10 | -0.44 | -0.01 | 9.23 | 9.00 | 12/18/2026 | No | 9 | 46 | None | |
| FUBO | fuboTV Inc - Class A | Options Chain | 1.00 | 1.12 | 0.50 | 1.00 | 0.50 | 0.83 | 1 | 10 | -0.47 | -0.01 | 7.98 | 8.00 | 12/18/2026 | No | 11 | 47 | None | |
| M | Macy`s Inc | Options Chain | 1.92 | 2.06 | 0.50 | 1.00 | 0.50 | 0.50 | 3 | 1 | -0.50 | -0.02 | 24.10 | 24.00 | 12/18/2026 | No | 16 | 60 | None | |
| NAUT | Nautilus Biotechnology Inc | Options Chain | 0.35 | 0.65 | 0.25 | 0.50 | 0.50 | 1.48 | 10 | 37 | -0.36 | -0.01 | 3.24 | 2.50 | 12/18/2026 | No | 10 | 30 | None |