Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.30 | 5.30 | 0.77 | 1.00 | 0.77 | 0.99 | 1 | 11 | -0.49 | -0.04 | 23.22 | 28.00 | 4/24/2026 | No | 9 | 46 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 1.10 | 1.50 | 0.37 | 0.50 | 0.74 | 1.62 | 1 | 15 | -0.48 | -0.01 | 4.51 | 5.50 | 4/17/2026 | No | 3 | 14 | None | |
| RDW | Redwire Corporation | Options Chain | 1.50 | 1.80 | 0.37 | 0.50 | 0.74 | 1.05 | 1 | 6 | -0.48 | -0.02 | 9.23 | 10.00 | 4/24/2026 | Yes | 7 | 35 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 2.05 | 2.19 | 0.35 | 0.50 | 0.70 | 1.23 | 63 | 5 | -0.50 | -0.02 | 10.01 | 10.50 | 4/24/2026 | Yes | 7 | 38 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 9.50 | 10.05 | 0.68 | 1.00 | 0.68 | 0.92 | 2 | 1 | -0.49 | -0.09 | 61.38 | 65.00 | 4/24/2026 | No | 3 | 21 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 15.10 | 16.50 | 1.32 | 2.00 | 0.66 | 0.81 | 6 | 5 | -0.50 | -0.15 | 118.09 | 120.00 | 4/24/2026 | No | 3 | 22 | None | |
| NKE | Nike Inc - Class B | Options Chain | 3.60 | 3.80 | 0.66 | 1.00 | 0.66 | 0.47 | 3 | 6 | -0.47 | -0.05 | 56.08 | 56.00 | 4/24/2026 | Yes | 10 | 58 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.00 | 3.50 | 0.66 | 1.00 | 0.66 | 0.92 | 12 | 3 | -0.49 | -0.03 | 20.73 | 22.00 | 4/24/2026 | No | 12 | 37 | None | |
| APLD | Options Chain | 5.25 | 5.50 | 0.33 | 0.50 | 0.66 | 1.09 | 1 | 1 | -0.49 | -0.05 | 27.40 | 30.00 | 4/24/2026 | No | 3 | 19 | None | ||
| CRWV | CoreWeave Inc - Class A | Options Chain | 11.75 | 12.90 | 0.65 | 1.00 | 0.65 | 0.90 | 12 | 7 | -0.49 | -0.12 | 76.33 | 86.00 | 4/24/2026 | No | 3 | 21 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.55 | 0.75 | 0.32 | 0.50 | 0.64 | 1.49 | 6 | 2 | -0.42 | -0.01 | 2.86 | 3.00 | 4/24/2026 | No | 3 | 15 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.67 | 1.43 | 0.32 | 0.50 | 0.64 | 0.30 | 5 | 9 | -0.50 | -0.01 | 23.75 | 23.50 | 4/24/2026 | No | 5 | 57 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 3.20 | 4.10 | 1.57 | 2.50 | 0.63 | 1.75 | 41 | 534 | -0.44 | -0.04 | 12.39 | 15.00 | 4/17/2026 | Yes | 8 | 32 | None | |
| IONQ | IonQ Inc | Options Chain | 4.05 | 4.95 | 0.62 | 1.00 | 0.62 | 0.87 | 35 | 89 | -0.47 | -0.05 | 35.32 | 35.00 | 4/24/2026 | Yes | 8 | 43 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.61 | 1.93 | 0.31 | 0.50 | 0.62 | 1.04 | 10 | 7 | -0.49 | -0.02 | 8.68 | 11.00 | 4/24/2026 | No | 7 | 34 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 15.30 | 17.20 | 3.05 | 5.00 | 0.61 | 0.89 | 22 | 8 | -0.49 | -0.16 | 96.43 | 115.00 | 4/24/2026 | No | 3 | 21 | None | |
| AVAV | AeroVironment Inc | Options Chain | 23.80 | 26.60 | 3.00 | 5.00 | 0.60 | 0.73 | 10 | 2 | -0.49 | -0.25 | 199.29 | 215.00 | 4/24/2026 | Yes | 8 | 57 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.84 | 1.13 | 0.30 | 0.50 | 0.60 | 1.14 | 9 | 6 | -0.45 | -0.01 | 6.48 | 6.50 | 4/24/2026 | No | 6 | 30 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 1.06 | 1.14 | 0.30 | 0.50 | 0.60 | 0.74 | 11 | 1 | -0.50 | -0.01 | 8.96 | 9.50 | 4/24/2026 | No | 8 | 30 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 3.10 | 3.70 | 0.30 | 0.50 | 0.60 | 0.79 | 3 | 22 | -0.50 | -0.03 | 23.00 | 25.50 | 4/24/2026 | No | 4 | 38 | None | |
| AMRZ | Amrize Ltd | Options Chain | 2.25 | 2.70 | 1.48 | 2.50 | 0.59 | 0.39 | 12 | 1 | -0.43 | -0.04 | 59.17 | 57.50 | 4/17/2026 | No | 4 | 21 | None | |
| AEHR | Aehr Test Systems | Options Chain | 8.30 | 8.90 | 2.95 | 5.00 | 0.59 | 1.28 | 6 | 15 | -0.48 | -0.09 | 41.96 | 45.00 | 4/17/2026 | Yes | 7 | 40 | None | |
| NVO | Novo Nordisk | Options Chain | 2.33 | 2.55 | 0.59 | 1.00 | 0.59 | 0.47 | 20 | 5 | -0.46 | -0.02 | 38.72 | 38.00 | 4/24/2026 | No | 11 | 50 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.45 | 1.70 | 0.29 | 0.50 | 0.58 | 0.70 | 1 | 10 | -0.47 | -0.02 | 16.54 | 16.50 | 4/24/2026 | No | 6 | 34 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.28 | 1.41 | 0.29 | 0.50 | 0.58 | 0.93 | 1 | 21 | -0.50 | -0.01 | 8.56 | 9.00 | 4/24/2026 | No | 9 | 46 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 2.59 | 3.35 | 0.57 | 1.00 | 0.57 | 0.42 | 2 | 1 | -0.50 | -0.03 | 45.02 | 46.00 | 4/24/2026 | No | 11 | 50 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.35 | 0.50 | 0.28 | 0.50 | 0.56 | 1.69 | 11 | 1 | -0.40 | -0.01 | 1.97 | 2.00 | 4/17/2026 | Yes | 6 | 24 | None | |
| JMIA | Jumia Technologies Ag | Options Chain | 0.90 | 1.15 | 0.28 | 0.50 | 0.56 | 0.92 | 7 | 4 | -0.44 | -0.01 | 7.87 | 8.00 | 4/24/2026 | No | 9 | 33 | None | |
| NGD | New Gold Inc | Options Chain | 1.05 | 1.25 | 0.55 | 1.00 | 0.55 | 0.81 | 7 | 8 | -0.46 | -0.02 | 11.52 | 11.00 | 4/17/2026 | Yes | 7 | 42 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.50 | 2.95 | 0.55 | 1.00 | 0.55 | 1.04 | 21 | 32 | -0.46 | -0.03 | 17.10 | 18.00 | 4/17/2026 | No | 5 | 29 | None | |
| U | Unity Software Inc | Options Chain | 2.56 | 2.91 | 0.55 | 1.00 | 0.55 | 0.81 | 1 | 5 | -0.50 | -0.03 | 20.67 | 21.00 | 4/24/2026 | No | 6 | 39 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 3.70 | 4.30 | 0.55 | 1.00 | 0.55 | 0.56 | 1 | 13 | -0.50 | -0.05 | 50.56 | 50.00 | 4/17/2026 | No | 12 | 59 | None | |
| CPB | Campbell Soup Company | Options Chain | 1.10 | 1.35 | 0.55 | 1.00 | 0.55 | 0.45 | 57 | 14 | -0.50 | -0.01 | 24.80 | 23.00 | 4/24/2026 | Yes | 13 | 55 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 13.35 | 14.35 | 2.72 | 5.00 | 0.54 | 0.60 | 27 | 2 | -0.46 | -0.17 | 166.43 | 165.00 | 4/24/2026 | Yes | 13 | 59 | None | |
| B | Barrick Gold Corp | Options Chain | 3.45 | 4.00 | 0.54 | 1.00 | 0.54 | 0.52 | 4 | 9 | -0.50 | -0.04 | 46.14 | 46.00 | 4/24/2026 | No | 3 | 20 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 21.50 | 22.30 | 2.67 | 5.00 | 0.53 | 0.44 | 9 | 22 | -0.47 | -0.26 | 347.09 | 355.00 | 4/24/2026 | Yes | 22 | 67 |
Dividend Stock List |
|
| FIG | Figma Inc - Class A | Options Chain | 3.30 | 3.85 | 0.53 | 1.00 | 0.53 | 0.78 | 1 | 17 | -0.49 | -0.04 | 28.40 | 29.00 | 4/24/2026 | No | 3 | 19 | None | |
| NG | Novagold Resources Inc | Options Chain | 1.30 | 1.55 | 0.53 | 1.00 | 0.53 | 0.83 | 4 | 7 | -0.49 | -0.02 | 12.31 | 12.00 | 4/17/2026 | Yes | 4 | 37 | None | |
| FRO | Frontline Plc | Options Chain | 2.40 | 2.65 | 0.53 | 1.00 | 0.53 | 0.53 | 5 | 4 | -0.49 | -0.02 | 35.24 | 33.00 | 4/17/2026 | No | 9 | 55 | None | |
| TROX | Tronox Holdings plc - Class A | Options Chain | 0.85 | 1.20 | 0.53 | 1.00 | 0.53 | 0.88 | 6 | 1 | -0.50 | -0.01 | 6.81 | 7.00 | 4/17/2026 | No | 10 | 42 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 4.90 | 5.15 | 0.53 | 1.00 | 0.53 | 0.55 | 1 | 24 | -0.50 | -0.06 | 59.35 | 60.00 | 4/24/2026 | Yes | 12 | 57 | None | |
| HMY | Harmony Gold Mining Co Ltd | Options Chain | 1.25 | 1.50 | 0.53 | 1.00 | 0.53 | 0.55 | 25 | 49 | -0.50 | -0.02 | 19.17 | 17.00 | 4/17/2026 | No | 22 | 50 |
Growth Stock List |
|
| AMPX | Options Chain | 2.90 | 3.20 | 0.52 | 1.00 | 0.52 | 1.01 | 16 | 68 | -0.50 | -0.03 | 18.00 | 20.00 | 4/17/2026 | No | 3 | 18 | None | ||
| DHT | DHT Holdings Inc | Options Chain | 1.15 | 1.35 | 0.52 | 1.00 | 0.52 | 0.52 | 68 | 35 | -0.50 | -0.02 | 18.85 | 18.00 | 4/17/2026 | No | 10 | 64 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.70 | 0.79 | 0.26 | 0.50 | 0.52 | 0.78 | 19 | 16 | -0.47 | -0.01 | 6.32 | 6.50 | 4/24/2026 | No | 7 | 37 | None | |
| SOUN | Options Chain | 0.93 | 0.96 | 0.26 | 0.50 | 0.52 | 0.82 | 71 | 5 | -0.48 | -0.01 | 7.90 | 8.00 | 4/24/2026 | No | 3 | 16 | None | ||
| SNAP | Snap Inc - Class A | Options Chain | 0.44 | 0.53 | 0.26 | 0.50 | 0.52 | 0.68 | 113 | 311 | -0.49 | -0.01 | 4.91 | 5.00 | 4/24/2026 | No | 8 | 31 | None | |
| T | AT&T Inc | Options Chain | 1.13 | 1.27 | 0.26 | 0.50 | 0.52 | 0.31 | 16 | 1 | -0.50 | -0.01 | 27.71 | 27.00 | 4/24/2026 | Yes | 8 | 57 | None | |
| FLUT | Flutter Entertainment Plc | Options Chain | 7.40 | 9.50 | 2.50 | 5.00 | 0.50 | 0.60 | 5 | 81 | -0.48 | -0.11 | 107.15 | 110.00 | 4/17/2026 | No | 3 | 22 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.70 | 2.05 | 0.50 | 1.00 | 0.50 | 0.89 | 42 | 52 | -0.46 | -0.02 | 14.75 | 16.00 | 4/17/2026 | No | 7 | 44 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.40 | 2.80 | 0.50 | 1.00 | 0.50 | 0.70 | 1 | 2 | -0.46 | -0.04 | 30.94 | 30.00 | 4/17/2026 | No | 16 | 61 | None | |
| KSS | Kohl`s Corp | Options Chain | 1.35 | 1.57 | 0.50 | 1.00 | 0.50 | 0.70 | 6 | 2 | -0.48 | -0.01 | 14.58 | 14.00 | 4/24/2026 | Yes | 11 | 52 | None | |
| KD | Kyndryl Holdings Inc | Options Chain | 1.10 | 1.25 | 0.50 | 1.00 | 0.50 | 0.63 | 1 | 2 | -0.49 | -0.02 | 12.80 | 13.00 | 4/17/2026 | No | 9 | 41 | None | |
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.35 | 0.40 | 0.25 | 0.50 | 0.50 | 1.05 | 10 | 5 | -0.44 | 0.00 | 2.47 | 2.50 | 4/24/2026 | No | 4 | 15 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 1.30 | 1.75 | 0.25 | 0.50 | 0.50 | 0.75 | 9 | 108 | -0.50 | -0.01 | 11.40 | 12.50 | 4/24/2026 | No | 10 | 35 | None |