Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHR | Whirlpool Corp | Options Chain | 4.60 | 6.00 | 2.12 | 2.50 | 0.85 | 0.64 | 20 | 1 | -0.46 | -0.05 | 54.24 | 52.50 | 5/15/2026 | Yes | 14 | 62 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 4.50 | 5.60 | 0.80 | 1.00 | 0.80 | 1.08 | 4 | 33 | -0.50 | -0.03 | 24.57 | 25.00 | 5/15/2026 | No | 3 | 19 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.40 | 5.05 | 0.75 | 1.00 | 0.75 | 1.04 | 2077 | 38 | -0.50 | -0.03 | 24.16 | 24.00 | 5/15/2026 | Yes | 7 | 41 | None | |
| AXTI | AXT Inc | Options Chain | 19.60 | 20.80 | 3.65 | 5.00 | 0.73 | 1.56 | 63 | 103 | -0.50 | -0.12 | 59.18 | 65.00 | 5/15/2026 | Yes | 6 | 39 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.90 | 3.15 | 0.73 | 1.00 | 0.73 | 1.03 | 33 | 236 | -0.47 | -0.02 | 17.97 | 17.00 | 5/15/2026 | No | 3 | 18 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 12.05 | 14.65 | 1.80 | 2.50 | 0.72 | 0.93 | 44 | 11 | -0.48 | -0.10 | 80.99 | 85.00 | 5/15/2026 | No | 3 | 21 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 3.10 | 3.50 | 0.71 | 1.00 | 0.71 | 1.00 | 20 | 32 | -0.49 | -0.02 | 17.92 | 18.00 | 5/15/2026 | Yes | 3 | 41 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 2.75 | 4.00 | 0.70 | 1.00 | 0.70 | 0.63 | 2 | 9 | -0.50 | -0.03 | 30.36 | 31.00 | 5/15/2026 | Yes | 9 | 49 | None | |
| YSS | York Space Systems Inc | Options Chain | 3.80 | 5.50 | 1.72 | 2.50 | 0.69 | 1.26 | 121 | 15 | -0.44 | -0.04 | 21.07 | 22.50 | 5/15/2026 | No | 3 | 19 | None | |
| HL | Hecla Mining Company | Options Chain | 2.49 | 3.10 | 0.68 | 1.00 | 0.68 | 0.91 | 41 | 117 | -0.48 | -0.02 | 17.61 | 18.00 | 5/15/2026 | Yes | 12 | 46 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 2.70 | 3.25 | 0.67 | 1.00 | 0.67 | 1.23 | 84 | 55 | -0.45 | -0.02 | 15.13 | 14.00 | 5/15/2026 | No | 8 | 36 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 9.60 | 10.75 | 1.63 | 2.50 | 0.65 | 0.64 | 14 | 38 | -0.49 | -0.08 | 94.15 | 92.50 | 5/15/2026 | Yes | 10 | 57 | None | |
| COMP | Compass Inc - Class A | Options Chain | 0.85 | 1.40 | 0.65 | 1.00 | 0.65 | 0.82 | 1 | 6 | -0.48 | -0.01 | 8.13 | 8.00 | 5/15/2026 | Yes | 11 | 38 | None | |
| RDW | Redwire Corporation | Options Chain | 1.90 | 2.20 | 0.65 | 1.00 | 0.65 | 1.11 | 13 | 15 | -0.49 | -0.01 | 9.63 | 10.00 | 5/15/2026 | Yes | 7 | 35 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 1.00 | 1.45 | 0.65 | 1.00 | 0.65 | 1.15 | 64 | 154 | -0.50 | -0.01 | 5.90 | 6.00 | 5/15/2026 | Yes | 4 | 35 | None | |
| SNDK | Sandisk Corp | Options Chain | 140.70 | 150.30 | 6.45 | 10.00 | 0.65 | 1.00 | 3 | 17 | -0.50 | -0.99 | 709.71 | 770.00 | 5/15/2026 | No | 3 | 22 | None | |
| SOUN | Options Chain | 1.15 | 1.20 | 0.64 | 1.00 | 0.64 | 0.94 | 41 | 11 | -0.50 | -0.01 | 6.55 | 7.00 | 5/15/2026 | No | 3 | 16 | None | ||
| TSEM | Tower Semiconductor Ltd | Options Chain | 22.40 | 25.20 | 3.15 | 5.00 | 0.63 | 0.81 | 6 | 35 | -0.48 | -0.20 | 166.08 | 170.00 | 5/15/2026 | No | 11 | 53 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.35 | 1.80 | 0.63 | 1.00 | 0.63 | 1.43 | 233 | 2 | -0.41 | -0.01 | 7.04 | 7.00 | 5/15/2026 | Yes | 8 | 27 | None | |
| CHYM | Chime Financial Inc - Class A | Options Chain | 2.45 | 3.10 | 1.55 | 2.50 | 0.62 | 0.80 | 2 | 16 | -0.48 | -0.02 | 19.50 | 20.00 | 5/15/2026 | No | 3 | 18 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.19 | 2.69 | 0.62 | 1.00 | 0.62 | 0.92 | 2230 | 27 | -0.46 | -0.02 | 16.10 | 16.00 | 5/15/2026 | No | 7 | 40 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 2.18 | 2.29 | 0.61 | 1.00 | 0.61 | 1.09 | 294 | 505 | -0.49 | -0.02 | 10.82 | 11.00 | 5/15/2026 | Yes | 7 | 38 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 9.30 | 10.20 | 1.52 | 2.50 | 0.61 | 0.94 | 4 | 1 | -0.50 | -0.07 | 45.66 | 55.00 | 5/15/2026 | Yes | 9 | 25 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 5.10 | 6.00 | 0.60 | 1.00 | 0.60 | 0.69 | 91 | 85 | -0.47 | -0.05 | 48.34 | 48.00 | 5/15/2026 | Yes | 19 | 62 | None | |
| APLD | Options Chain | 5.20 | 5.45 | 0.60 | 1.00 | 0.60 | 1.03 | 2 | 13 | -0.50 | -0.04 | 26.85 | 28.00 | 5/15/2026 | No | 3 | 19 | None | ||
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 17.95 | 19.90 | 2.98 | 5.00 | 0.60 | 0.85 | 44 | 32 | -0.48 | -0.15 | 127.72 | 130.00 | 5/15/2026 | No | 3 | 22 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.30 | 1.62 | 0.59 | 1.00 | 0.59 | 0.99 | 9 | 5 | -0.45 | -0.01 | 8.86 | 9.00 | 5/15/2026 | No | 3 | 16 | None | |
| U | Unity Software Inc | Options Chain | 2.68 | 3.05 | 0.59 | 1.00 | 0.59 | 0.89 | 29 | 27 | -0.47 | -0.02 | 19.15 | 19.00 | 5/15/2026 | Yes | 7 | 38 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.76 | 2.88 | 0.59 | 1.00 | 0.59 | 1.03 | 21 | 49 | -0.48 | -0.02 | 14.64 | 15.00 | 5/15/2026 | Yes | 4 | 48 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.68 | 1.93 | 0.59 | 1.00 | 0.59 | 1.01 | 5 | 16 | -0.48 | -0.01 | 9.83 | 10.00 | 5/15/2026 | No | 11 | 40 | None | |
| RUN | Sunrun Inc | Options Chain | 2.03 | 2.25 | 0.59 | 1.00 | 0.59 | 0.89 | 162 | 12 | -0.50 | -0.02 | 13.08 | 13.00 | 5/15/2026 | Yes | 10 | 46 | None | |
| B | Barrick Gold Corp | Options Chain | 3.35 | 3.80 | 0.59 | 1.00 | 0.59 | 0.54 | 24 | 9 | -0.50 | -0.03 | 38.49 | 38.00 | 5/15/2026 | No | 3 | 20 | None | |
| ALAB | Astera Labs Inc | Options Chain | 17.20 | 18.05 | 2.93 | 5.00 | 0.59 | 0.86 | 18 | 24 | -0.47 | -0.14 | 126.80 | 120.00 | 5/15/2026 | No | 3 | 22 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 3.45 | 4.40 | 1.46 | 2.50 | 0.58 | 0.51 | 64 | 19 | -0.49 | -0.03 | 44.19 | 45.00 | 5/15/2026 | Yes | 16 | 59 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 16.30 | 19.05 | 2.88 | 5.00 | 0.58 | 1.06 | 93 | 10 | -0.47 | -0.13 | 94.74 | 95.00 | 5/15/2026 | Yes | 4 | 39 | None | |
| COHR | Options Chain | 45.30 | 49.10 | 5.75 | 10.00 | 0.57 | 0.93 | 7 | 4 | -0.50 | -0.34 | 279.61 | 270.00 | 5/15/2026 | No | 3 | 22 | None | ||
| NOW | ServiceNow Inc | Options Chain | 10.00 | 10.90 | 1.15 | 2.00 | 0.57 | 0.57 | 4 | 60 | -0.47 | -0.09 | 113.27 | 112.00 | 5/15/2026 | Yes | 12 | 59 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 22.90 | 24.70 | 2.87 | 5.00 | 0.57 | 0.74 | 140 | 36 | -0.46 | -0.21 | 202.91 | 200.00 | 5/15/2026 | Yes | 11 | 61 | None | |
| ARM | Options Chain | 12.85 | 13.35 | 2.87 | 5.00 | 0.57 | 0.59 | 13 | 20 | -0.47 | -0.12 | 130.00 | 135.00 | 5/15/2026 | No | 3 | 22 | None | ||
| RDDT | Reddit Inc - Class A | Options Chain | 19.35 | 21.80 | 2.85 | 5.00 | 0.57 | 0.82 | 4 | 72 | -0.48 | -0.16 | 138.12 | 145.00 | 5/15/2026 | Yes | 13 | 45 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 25.40 | 29.00 | 2.85 | 5.00 | 0.57 | 1.42 | 9 | 36 | -0.49 | -0.17 | 105.12 | 100.00 | 5/15/2026 | Yes | 8 | 42 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.83 | 2.05 | 0.57 | 1.00 | 0.57 | 0.67 | 13 | 317 | -0.44 | -0.02 | 19.64 | 19.00 | 5/15/2026 | Yes | 6 | 43 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.98 | 2.42 | 0.56 | 1.00 | 0.56 | 0.71 | 11 | 1 | -0.46 | -0.02 | 18.66 | 19.00 | 5/15/2026 | Yes | 9 | 43 | None | |
| SMR | Options Chain | 1.99 | 2.15 | 0.56 | 1.00 | 0.56 | 0.98 | 2 | 9 | -0.47 | -0.02 | 11.44 | 12.00 | 5/15/2026 | No | 3 | 17 | None | ||
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.02 | 1.20 | 0.28 | 0.50 | 0.56 | 1.19 | 3 | 4 | -0.45 | -0.01 | 5.52 | 5.50 | 5/15/2026 | Yes | 5 | 30 | None | |
| LAES | SEALSQ Corp | Options Chain | 0.45 | 0.76 | 0.28 | 0.50 | 0.56 | 1.16 | 11 | 1 | -0.47 | 0.00 | 3.07 | 3.00 | 5/15/2026 | Yes | 8 | 20 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 0.95 | 1.35 | 0.55 | 1.00 | 0.55 | 1.16 | 97 | 1 | -0.45 | -0.01 | 6.10 | 6.00 | 5/15/2026 | Yes | 6 | 22 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.65 | 3.60 | 0.55 | 1.00 | 0.55 | 1.13 | 32 | 1 | -0.45 | -0.02 | 16.03 | 16.00 | 5/15/2026 | Yes | 6 | 29 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.70 | 2.88 | 0.55 | 1.00 | 0.55 | 0.84 | 153 | 351 | -0.48 | -0.02 | 19.04 | 19.00 | 5/15/2026 | Yes | 16 | 49 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.53 | 1.93 | 0.55 | 1.00 | 0.55 | 0.71 | 13 | 24 | -0.49 | -0.01 | 13.38 | 14.00 | 5/15/2026 | No | 19 | 52 |
Growth Stock List |
|
| MU | Micron Technology Inc | Options Chain | 52.25 | 55.25 | 5.42 | 10.00 | 0.54 | 0.69 | 136 | 347 | -0.50 | -0.42 | 444.27 | 440.00 | 5/15/2026 | No | 11 | 64 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 10.45 | 10.95 | 2.70 | 5.00 | 0.54 | 0.90 | 411 | 98 | -0.46 | -0.09 | 71.93 | 70.00 | 5/15/2026 | No | 6 | 44 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 14.30 | 15.55 | 2.70 | 5.00 | 0.54 | 0.55 | 6 | 24 | -0.47 | -0.14 | 175.40 | 170.00 | 5/15/2026 | No | 3 | 53 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.46 | 1.87 | 0.54 | 1.00 | 0.54 | 1.14 | 14 | 30 | -0.43 | -0.01 | 9.17 | 9.00 | 5/15/2026 | Yes | 7 | 34 | None | |
| KOS | Kosmos Energy Ltd | Options Chain | 0.45 | 0.55 | 0.27 | 0.50 | 0.54 | 0.92 | 22 | 240 | -0.46 | 0.00 | 2.98 | 3.00 | 5/15/2026 | Yes | 4 | 26 | None | |
| GLW | Corning Inc | Options Chain | 12.40 | 12.85 | 2.68 | 5.00 | 0.54 | 0.66 | 185 | 29 | -0.44 | -0.12 | 133.08 | 125.00 | 5/15/2026 | Yes | 10 | 57 | None | |
| GLXY | Galaxy Digital | Options Chain | 2.11 | 3.50 | 1.34 | 2.50 | 0.54 | 0.95 | 10 | 1 | -0.42 | -0.02 | 21.05 | 20.00 | 5/15/2026 | Yes | 7 | 42 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 11.10 | 13.05 | 2.65 | 5.00 | 0.53 | 0.44 | 29 | 24 | -0.49 | -0.10 | 165.57 | 165.00 | 5/15/2026 | Yes | 10 | 50 | None | |
| PGY | Options Chain | 1.60 | 1.95 | 0.53 | 1.00 | 0.53 | 0.99 | 5 | 30 | -0.45 | -0.01 | 10.64 | 11.00 | 5/15/2026 | No | 3 | 17 | None | ||
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.54 | 1.60 | 0.53 | 1.00 | 0.53 | 0.99 | 158 | 305 | -0.48 | -0.01 | 9.22 | 9.00 | 5/15/2026 | Yes | 7 | 40 | None | |
| CSTM | Constellium SE - Class A | Options Chain | 2.30 | 2.75 | 0.53 | 1.00 | 0.53 | 0.64 | 1 | 4 | -0.49 | -0.02 | 23.83 | 23.00 | 5/15/2026 | Yes | 14 | 53 | None | |
| VST | Vistra Corp | Options Chain | 15.10 | 16.00 | 2.62 | 5.00 | 0.52 | 0.61 | 26 | 67 | -0.49 | -0.13 | 167.37 | 150.00 | 5/15/2026 | Yes | 5 | 54 | None | |
| AVGO | Broadcom Inc | Options Chain | 20.95 | 22.05 | 2.62 | 5.00 | 0.52 | 0.46 | 73 | 9 | -0.50 | -0.24 | 320.80 | 315.00 | 5/1/2026 | No | 13 | 67 | None | |
| AEHR | Aehr Test Systems | Options Chain | 6.10 | 6.70 | 2.60 | 5.00 | 0.52 | 1.15 | 5 | 116 | -0.43 | -0.05 | 38.48 | 35.00 | 5/15/2026 | Yes | 7 | 38 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 17.15 | 18.50 | 2.60 | 5.00 | 0.52 | 0.89 | 15 | 10 | -0.46 | -0.14 | 117.62 | 120.00 | 5/15/2026 | No | 3 | 22 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 7.85 | 8.70 | 2.60 | 5.00 | 0.52 | 0.75 | 12 | 30 | -0.50 | -0.06 | 57.52 | 60.00 | 5/15/2026 | Yes | 3 | 47 | None | |
| HSAI | Options Chain | 2.05 | 3.20 | 1.30 | 2.50 | 0.52 | 0.83 | 8 | 9 | -0.40 | -0.03 | 24.49 | 22.50 | 5/15/2026 | No | 3 | 17 | None | ||
| PPTA | Perpetua Resources Corp Com | Options Chain | 3.00 | 3.70 | 1.30 | 2.50 | 0.52 | 0.86 | 10 | 47 | -0.43 | -0.03 | 26.61 | 25.00 | 5/15/2026 | No | 11 | 42 | None | |
| APA | APA Corporation | Options Chain | 3.90 | 4.15 | 1.30 | 2.50 | 0.52 | 0.57 | 223 | 1 | -0.50 | -0.03 | 38.20 | 40.00 | 5/15/2026 | Yes | 9 | 53 | None | |
| SA | Seabridge Gold Inc | Options Chain | 3.10 | 3.40 | 0.52 | 1.00 | 0.52 | 0.80 | 79 | 2 | -0.45 | -0.03 | 24.84 | 25.00 | 5/15/2026 | Yes | 4 | 41 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.55 | 1.72 | 0.52 | 1.00 | 0.52 | 0.69 | 35 | 146 | -0.48 | -0.01 | 14.65 | 14.00 | 5/15/2026 | Yes | 5 | 50 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 17.45 | 17.85 | 2.57 | 5.00 | 0.51 | 0.73 | 154 | 99 | -0.48 | -0.15 | 140.38 | 140.00 | 5/15/2026 | Yes | 4 | 60 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 4.25 | 4.60 | 1.28 | 2.50 | 0.51 | 0.91 | 36 | 21 | -0.48 | -0.04 | 26.77 | 27.50 | 5/15/2026 | Yes | 13 | 49 | None | |
| WDC | Western Digital Corp | Options Chain | 46.05 | 47.40 | 5.10 | 10.00 | 0.51 | 0.85 | 12 | 162 | -0.50 | -0.36 | 316.93 | 310.00 | 5/15/2026 | Yes | 8 | 58 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 5.70 | 6.15 | 2.55 | 5.00 | 0.51 | 0.80 | 45 | 47 | -0.46 | -0.05 | 44.64 | 45.00 | 5/15/2026 | Yes | 7 | 44 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 15.50 | 15.75 | 2.55 | 5.00 | 0.51 | 0.58 | 806 | 533 | -0.49 | -0.13 | 155.68 | 155.00 | 5/15/2026 | Yes | 11 | 51 | None | |
| NOK | Nokia Corp | Options Chain | 0.47 | 0.83 | 0.51 | 1.00 | 0.51 | 0.53 | 103 | 1401 | -0.46 | -0.01 | 8.30 | 8.00 | 5/15/2026 | Yes | 14 | 45 | None | |
| HAL | Halliburton Company | Options Chain | 2.36 | 2.88 | 0.51 | 1.00 | 0.51 | 0.45 | 13 | 2 | -0.47 | -0.03 | 36.93 | 37.00 | 5/15/2026 | Yes | 8 | 48 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 3.50 | 4.30 | 1.27 | 2.50 | 0.51 | 1.04 | 6 | 2 | -0.41 | -0.04 | 26.45 | 25.00 | 5/15/2026 | Yes | 4 | 38 | None | |
| OSS | One Stop Systems Inc | Options Chain | 2.05 | 2.25 | 1.27 | 2.50 | 0.51 | 1.13 | 9 | 46 | -0.50 | -0.01 | 10.27 | 10.00 | 5/15/2026 | Yes | 11 | 34 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 26.65 | 29.25 | 5.00 | 10.00 | 0.50 | 0.67 | 6 | 20 | -0.46 | -0.26 | 269.17 | 260.00 | 5/15/2026 | Yes | 9 | 56 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 14.05 | 15.15 | 2.50 | 5.00 | 0.50 | 0.72 | 50 | 19 | -0.48 | -0.12 | 122.37 | 120.00 | 5/15/2026 | No | 8 | 58 | None | |
| TSLA | Tesla Inc | Options Chain | 29.00 | 29.20 | 2.50 | 5.00 | 0.50 | 0.46 | 494 | 1115 | -0.49 | -0.26 | 380.30 | 375.00 | 5/15/2026 | Yes | 8 | 59 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 7.70 | 8.10 | 2.50 | 5.00 | 0.50 | 0.51 | 28 | 43 | -0.49 | -0.07 | 89.53 | 90.00 | 5/15/2026 | No | 11 | 58 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 4.15 | 5.60 | 1.25 | 2.50 | 0.50 | 0.66 | 76 | 4 | -0.47 | -0.04 | 45.88 | 45.00 | 5/15/2026 | Yes | 11 | 47 | None | |
| DOW | Dow Inc | Options Chain | 3.10 | 3.45 | 1.25 | 2.50 | 0.50 | 0.51 | 38 | 5 | -0.50 | -0.03 | 37.49 | 37.50 | 5/15/2026 | Yes | 5 | 47 | None | |
| FRMI | Fermi Inc | Options Chain | 1.50 | 1.85 | 0.75 | 1.50 | 0.50 | 1.37 | 2508 | 11 | -0.41 | -0.01 | 7.91 | 7.50 | 5/15/2026 | No | 3 | 16 | None | |
| POET | POET Technologies Inc | Options Chain | 0.88 | 1.11 | 0.50 | 1.00 | 0.50 | 1.04 | 20 | 27 | -0.43 | -0.01 | 6.23 | 6.00 | 5/15/2026 | Yes | 8 | 31 | None | |
| BCS | Barclays plc | Options Chain | 1.40 | 1.55 | 0.50 | 1.00 | 0.50 | 0.50 | 5 | 10 | -0.45 | -0.01 | 20.78 | 20.00 | 5/15/2026 | Yes | 18 | 56 | None | |
| STM | ST Microelectronics | Options Chain | 2.75 | 2.90 | 0.50 | 1.00 | 0.50 | 0.58 | 4 | 2 | -0.46 | -0.03 | 32.42 | 31.00 | 5/15/2026 | Yes | 11 | 44 | None | |
| PTON | Peloton Interactive Inc - Class A | Options Chain | 0.52 | 0.72 | 0.50 | 1.00 | 0.50 | 0.89 | 187 | 434 | -0.47 | -0.01 | 4.06 | 4.00 | 5/15/2026 | Yes | 8 | 26 | None | |
| MAT | Mattel Inc | Options Chain | 0.90 | 1.25 | 0.50 | 1.00 | 0.50 | 0.45 | 4 | 33 | -0.47 | -0.01 | 15.00 | 15.00 | 5/15/2026 | Yes | 11 | 47 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.53 | 1.72 | 0.50 | 1.00 | 0.50 | 0.75 | 205 | 196 | -0.47 | -0.01 | 13.30 | 13.00 | 5/15/2026 | Yes | 7 | 35 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.85 | 2.20 | 0.50 | 1.00 | 0.50 | 0.65 | 36 | 52 | -0.47 | -0.02 | 18.64 | 19.00 | 5/15/2026 | No | 3 | 18 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.70 | 2.05 | 0.50 | 1.00 | 0.50 | 0.49 | 17 | 87 | -0.48 | -0.02 | 23.23 | 23.00 | 5/15/2026 | Yes | 11 | 39 | None | |
| EQNR | Equinor ASA | Options Chain | 3.60 | 3.90 | 0.50 | 1.00 | 0.50 | 0.54 | 10 | 43 | -0.48 | -0.03 | 40.51 | 42.00 | 5/15/2026 | Yes | 8 | 51 | None | |
| ARRY | Array Technologies Inc | Options Chain | 1.00 | 1.15 | 0.50 | 1.00 | 0.50 | 0.86 | 11 | 13 | -0.49 | -0.01 | 6.97 | 7.00 | 5/15/2026 | Yes | 10 | 31 | None |