Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 4.30 | 4.70 | 0.85 | 1.00 | 0.85 | 1.92 | 6 | 18 | -0.48 | -0.03 | 10.44 | 13.00 | 9/18/2026 | No | 3 | 17 | None | |
| SMTC | Semtech Corp | Options Chain | 21.10 | 22.80 | 3.75 | 5.00 | 0.75 | 1.05 | 254 | 4 | -0.48 | -0.19 | 117.82 | 125.00 | 9/18/2026 | Yes | 5 | 51 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 6.60 | 7.40 | 0.75 | 1.00 | 0.75 | 0.83 | 1 | 3 | -0.50 | -0.06 | 47.57 | 50.00 | 9/18/2026 | Yes | 8 | 51 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 26.90 | 32.10 | 3.60 | 5.00 | 0.72 | 0.37 | 8 | 7 | -0.49 | -0.34 | 539.03 | 560.00 | 9/11/2026 | No | 11 | 66 | None | |
| IOVA | Iovance Biotherapeutics Inc | Options Chain | 0.45 | 1.30 | 0.35 | 0.50 | 0.70 | 1.12 | 1 | 50 | -0.48 | -0.01 | 4.44 | 4.50 | 9/18/2026 | Yes | 10 | 30 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.95 | 3.05 | 0.66 | 1.00 | 0.66 | 0.98 | 113 | 36 | -0.48 | -0.03 | 17.99 | 19.00 | 9/18/2026 | Yes | 8 | 28 | None | |
| RGTI | Options Chain | 2.60 | 2.75 | 0.66 | 1.00 | 0.66 | 0.96 | 8 | 31 | -0.50 | -0.02 | 14.95 | 16.00 | 9/18/2026 | No | 3 | 17 | None | ||
| NBIS | Nebius Group N.V. - Class A | Options Chain | 46.45 | 47.55 | 6.52 | 10.00 | 0.65 | 1.28 | 18 | 44 | -0.49 | -0.37 | 190.41 | 210.00 | 9/18/2026 | No | 3 | 22 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 49.60 | 51.40 | 6.50 | 10.00 | 0.65 | 1.22 | 72 | 147 | -0.50 | -0.39 | 219.30 | 230.00 | 9/18/2026 | No | 5 | 52 | None | |
| CLSK | Cleanspark Inc | Options Chain | 2.08 | 2.42 | 0.65 | 1.00 | 0.65 | 1.08 | 139 | 21 | -0.44 | -0.02 | 14.73 | 14.00 | 9/18/2026 | Yes | 9 | 40 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.45 | 4.75 | 0.65 | 1.00 | 0.65 | 0.98 | 3 | 17 | -0.47 | -0.04 | 27.20 | 29.00 | 9/18/2026 | Yes | 6 | 39 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 4.00 | 4.25 | 0.65 | 1.00 | 0.65 | 1.07 | 7 | 66 | -0.50 | -0.03 | 22.40 | 22.00 | 9/18/2026 | Yes | 5 | 44 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.85 | 2.10 | 0.65 | 1.00 | 0.65 | 1.24 | 10 | 2 | -0.50 | -0.02 | 8.18 | 9.00 | 9/18/2026 | Yes | 6 | 29 | None | |
| LIN | Linde Plc. | Options Chain | 15.00 | 18.00 | 3.15 | 5.00 | 0.63 | 0.24 | 27 | 16 | -0.47 | -0.18 | 506.56 | 480.00 | 9/18/2026 | Yes | 10 | 69 | None | |
| ANET | Arista Networks Inc | Options Chain | 19.00 | 20.75 | 3.13 | 5.00 | 0.63 | 0.68 | 1 | 29 | -0.48 | -0.19 | 172.67 | 185.00 | 9/18/2026 | Yes | 13 | 61 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 9.50 | 10.70 | 3.10 | 5.00 | 0.62 | 1.15 | 1 | 4 | -0.45 | -0.09 | 53.78 | 55.00 | 9/18/2026 | No | 3 | 21 | None | |
| AXTI | AXT Inc | Options Chain | 14.40 | 15.20 | 3.10 | 5.00 | 0.62 | 1.41 | 21 | 71 | -0.45 | -0.13 | 46.94 | 65.00 | 9/18/2026 | No | 7 | 38 | None | |
| MXL | MaxLinear Inc | Options Chain | 12.20 | 14.00 | 3.10 | 5.00 | 0.62 | 1.16 | 5 | 2 | -0.46 | -0.11 | 66.82 | 70.00 | 9/18/2026 | No | 5 | 48 | None | |
| SKHY | SK Hynix Inc | Options Chain | 28.20 | 29.70 | 3.10 | 5.00 | 0.62 | 1.10 | 17 | 452 | -0.48 | -0.25 | 143.73 | 155.00 | 9/18/2026 | No | 3 | 22 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 19.50 | 19.80 | 3.10 | 5.00 | 0.62 | 0.99 | 630 | 1228 | -0.50 | -0.15 | 108.37 | 115.00 | 9/18/2026 | Yes | 3 | 33 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 4.55 | 4.85 | 0.62 | 1.00 | 0.62 | 1.18 | 116 | 24 | -0.47 | -0.04 | 23.18 | 24.00 | 9/18/2026 | Yes | 4 | 40 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.67 | 2.91 | 0.61 | 1.00 | 0.61 | 1.02 | 27 | 54 | -0.49 | -0.02 | 15.07 | 16.00 | 9/18/2026 | No | 3 | 18 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 13.65 | 14.35 | 1.52 | 2.50 | 0.61 | 1.03 | 16 | 214 | -0.50 | -0.12 | 76.32 | 77.50 | 9/18/2026 | No | 3 | 21 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 0.65 | 1.10 | 0.60 | 1.00 | 0.60 | 0.96 | 65 | 1 | -0.45 | -0.01 | 5.71 | 6.00 | 9/18/2026 | Yes | 11 | 32 | None | |
| TGB | Taseko Mines Ltd | Options Chain | 0.75 | 1.15 | 0.60 | 1.00 | 0.60 | 0.84 | 1 | 26 | -0.49 | -0.01 | 6.77 | 7.00 | 9/18/2026 | Yes | 4 | 42 | None | |
| PGY | Options Chain | 2.30 | 2.75 | 0.60 | 1.00 | 0.60 | 0.77 | 1 | 29 | -0.49 | -0.02 | 17.51 | 20.00 | 9/18/2026 | No | 3 | 18 | None | ||
| APLD | Options Chain | 4.75 | 5.00 | 0.60 | 1.00 | 0.60 | 0.99 | 4 | 11 | -0.49 | -0.04 | 28.67 | 29.00 | 9/18/2026 | No | 3 | 19 | None | ||
| UMC | United Micro Electronics | Options Chain | 2.80 | 2.95 | 0.60 | 1.00 | 0.60 | 0.84 | 19 | 38 | -0.50 | -0.02 | 19.03 | 20.00 | 9/18/2026 | Yes | 20 | 5 | None | |
| ORCL | Oracle Corp | Options Chain | 15.95 | 16.65 | 2.97 | 5.00 | 0.59 | 0.73 | 184 | 1199 | -0.49 | -0.15 | 129.87 | 135.00 | 9/18/2026 | Yes | 7 | 63 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 15.10 | 18.70 | 2.95 | 5.00 | 0.59 | 0.32 | 2 | 209 | -0.50 | -0.20 | 335.66 | 360.00 | 9/11/2026 | No | 14 | 73 | None | |
| WULF | TeraWulf Inc | Options Chain | 3.35 | 3.55 | 0.59 | 1.00 | 0.59 | 1.05 | 20 | 166 | -0.49 | -0.03 | 18.45 | 19.00 | 9/18/2026 | Yes | 2 | 38 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.42 | 1.49 | 0.59 | 1.00 | 0.59 | 1.06 | 210 | 606 | -0.50 | -0.01 | 7.60 | 8.00 | 9/18/2026 | Yes | 9 | 38 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 15.45 | 17.10 | 2.93 | 5.00 | 0.59 | 0.69 | 87 | 254 | -0.49 | -0.15 | 140.67 | 145.00 | 9/18/2026 | Yes | 14 | 44 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 16.15 | 17.15 | 2.90 | 5.00 | 0.58 | 0.69 | 232 | 200 | -0.48 | -0.16 | 155.21 | 150.00 | 9/18/2026 | Yes | 9 | 56 | None | |
| COST | Costco Wholesale Corp | Options Chain | 32.40 | 36.40 | 2.90 | 5.00 | 0.58 | 0.23 | 12 | 21 | -0.50 | -0.37 | 952.72 | 960.00 | 9/18/2026 | No | 15 | 61 | None | |
| FRMI | Fermi Inc | Options Chain | 1.15 | 1.40 | 0.58 | 1.00 | 0.58 | 1.34 | 50 | 3 | -0.44 | -0.01 | 6.75 | 6.00 | 9/18/2026 | No | 3 | 16 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.70 | 0.95 | 0.58 | 1.00 | 0.58 | 1.20 | 4 | 7 | -0.48 | -0.01 | 3.80 | 4.00 | 9/18/2026 | No | 3 | 15 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.60 | 4.85 | 0.58 | 1.00 | 0.58 | 0.95 | 84 | 20 | -0.48 | -0.04 | 28.40 | 30.00 | 9/18/2026 | Yes | 14 | 54 | None | |
| GLW | Corning Inc | Options Chain | 18.40 | 19.50 | 2.87 | 5.00 | 0.57 | 0.77 | 17 | 57 | -0.50 | -0.17 | 139.34 | 145.00 | 9/18/2026 | No | 10 | 54 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.40 | 2.51 | 0.57 | 1.00 | 0.57 | 0.84 | 43 | 109 | -0.49 | -0.02 | 18.09 | 18.00 | 9/18/2026 | No | 12 | 36 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.96 | 2.04 | 0.57 | 1.00 | 0.57 | 0.98 | 158 | 10189 | -0.49 | -0.02 | 11.82 | 12.00 | 9/18/2026 | Yes | 4 | 41 | None | |
| SMR | Options Chain | 1.49 | 1.56 | 0.56 | 1.00 | 0.56 | 1.01 | 54 | 366 | -0.48 | -0.01 | 8.42 | 9.00 | 9/18/2026 | No | 3 | 16 | None | ||
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.54 | 0.55 | 0.28 | 0.50 | 0.56 | 1.06 | 242 | 939 | -0.49 | 0.00 | 2.75 | 3.00 | 9/18/2026 | No | 7 | 30 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 9.30 | 9.75 | 2.80 | 5.00 | 0.56 | 1.06 | 116 | 655 | -0.44 | -0.09 | 59.79 | 60.00 | 9/18/2026 | Yes | 5 | 39 | None | |
| CRM | Salesforce Inc | Options Chain | 13.25 | 14.30 | 2.80 | 5.00 | 0.56 | 0.50 | 77 | 245 | -0.47 | -0.14 | 179.64 | 185.00 | 9/18/2026 | Yes | 15 | 70 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 15.20 | 15.80 | 2.80 | 5.00 | 0.56 | 0.62 | 36 | 57 | -0.50 | -0.08 | 103.92 | 110.00 | 9/18/2026 | No | 3 | 47 | None | |
| GLXY | Galaxy Digital | Options Chain | 3.65 | 4.05 | 1.40 | 2.50 | 0.56 | 1.04 | 324 | 87 | -0.48 | -0.03 | 21.62 | 22.50 | 9/18/2026 | Yes | 6 | 42 | None | |
| MNTS | Momentus Inc - Class A | Options Chain | 1.30 | 1.80 | 1.40 | 2.50 | 0.56 | 1.70 | 1 | 6 | -0.49 | -0.01 | 4.52 | 5.00 | 9/18/2026 | Yes | 10 | 32 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 31.00 | 33.65 | 5.55 | 10.00 | 0.55 | 0.68 | 35 | 84 | -0.47 | -0.32 | 293.28 | 300.00 | 9/18/2026 | Yes | 3 | 54 | None | |
| FSLR | First Solar Inc | Options Chain | 25.00 | 27.75 | 5.50 | 10.00 | 0.55 | 0.71 | 25 | 78 | -0.50 | -0.23 | 211.67 | 220.00 | 9/18/2026 | Yes | 16 | 63 | None | |
| VSAT | Viasat Inc | Options Chain | 10.80 | 13.00 | 2.75 | 5.00 | 0.55 | 0.94 | 5 | 2 | -0.46 | -0.11 | 78.00 | 80.00 | 9/18/2026 | Yes | 8 | 54 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 9.45 | 9.60 | 2.75 | 5.00 | 0.55 | 0.90 | 25 | 212 | -0.47 | -0.09 | 63.81 | 65.00 | 9/18/2026 | No | 3 | 21 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 6.50 | 6.75 | 1.10 | 2.00 | 0.55 | 0.64 | 12 | 50 | -0.49 | -0.06 | 61.40 | 64.00 | 9/18/2026 | No | 8 | 50 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.55 | 1.75 | 0.55 | 1.00 | 0.55 | 1.10 | 10 | 36 | -0.43 | -0.02 | 9.83 | 10.00 | 9/18/2026 | No | 3 | 16 | None | |
| AMPX | Options Chain | 1.65 | 1.75 | 0.55 | 1.00 | 0.55 | 1.06 | 1 | 10 | -0.46 | -0.02 | 9.68 | 10.00 | 9/18/2026 | No | 3 | 16 | None | ||
| UUUU | Energy Fuels Inc | Options Chain | 1.66 | 1.72 | 0.55 | 1.00 | 0.55 | 0.83 | 42 | 481 | -0.50 | -0.01 | 11.44 | 12.00 | 9/18/2026 | Yes | 4 | 39 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.95 | 10.30 | 2.73 | 5.00 | 0.55 | 0.67 | 385 | 364 | -0.50 | -0.09 | 87.44 | 90.00 | 9/18/2026 | No | 10 | 53 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 26.80 | 28.00 | 5.45 | 10.00 | 0.55 | 0.67 | 68 | 152 | -0.49 | -0.26 | 241.57 | 250.00 | 9/18/2026 | Yes | 8 | 54 | None | |
| LRCX | Lam Research Corp | Options Chain | 36.30 | 38.25 | 5.40 | 10.00 | 0.54 | 0.81 | 81 | 28 | -0.46 | -0.37 | 297.72 | 300.00 | 9/18/2026 | No | 13 | 60 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 9.25 | 9.70 | 2.70 | 5.00 | 0.54 | 0.47 | 50 | 172 | -0.50 | -0.09 | 118.50 | 125.00 | 9/18/2026 | Yes | 11 | 58 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 2.60 | 3.70 | 1.35 | 2.50 | 0.54 | 1.05 | 13 | 5 | -0.49 | -0.03 | 17.09 | 17.50 | 9/18/2026 | No | 3 | 18 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.35 | 1.55 | 0.54 | 1.00 | 0.54 | 1.09 | 3 | 42 | -0.47 | -0.01 | 7.43 | 8.00 | 9/18/2026 | Yes | 8 | 35 | None | |
| ARM | Options Chain | 32.15 | 35.05 | 5.30 | 10.00 | 0.53 | 0.82 | 57 | 109 | -0.49 | -0.31 | 248.50 | 250.00 | 9/18/2026 | No | 3 | 22 | None | ||
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 5.80 | 6.00 | 2.65 | 5.00 | 0.53 | 0.95 | 200 | 93 | -0.46 | -0.06 | 41.35 | 40.00 | 9/18/2026 | No | 3 | 20 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.60 | 11.80 | 2.65 | 5.00 | 0.53 | 0.61 | 3167 | 1882 | -0.47 | -0.12 | 123.06 | 125.00 | 9/18/2026 | Yes | 11 | 52 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.35 | 1.60 | 0.53 | 1.00 | 0.53 | 1.00 | 1 | 1 | -0.43 | -0.01 | 9.90 | 10.00 | 9/18/2026 | Yes | 8 | 36 | None | |
| RDW | Redwire Corporation | Options Chain | 1.45 | 1.60 | 0.53 | 1.00 | 0.53 | 1.05 | 14 | 13 | -0.46 | -0.01 | 8.60 | 9.00 | 9/18/2026 | Yes | 5 | 35 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.55 | 1.64 | 0.53 | 1.00 | 0.53 | 0.80 | 26 | 14 | -0.46 | -0.02 | 12.37 | 13.00 | 9/18/2026 | Yes | 14 | 31 | None | |
| LBRT | Liberty Energy Inc - Class A | Options Chain | 1.65 | 2.00 | 0.53 | 1.00 | 0.53 | 0.61 | 2 | 3 | -0.48 | -0.02 | 17.95 | 19.00 | 9/18/2026 | No | 10 | 50 | None | |
| NOW | ServiceNow Inc | Options Chain | 9.40 | 9.75 | 1.05 | 2.00 | 0.53 | 0.58 | 25 | 146 | -0.46 | -0.10 | 111.23 | 112.00 | 9/18/2026 | No | 9 | 54 | None | |
| TSLA | Tesla Inc | Options Chain | 19.90 | 20.20 | 2.62 | 5.00 | 0.52 | 0.45 | 7 | 45 | -0.48 | -0.25 | 311.21 | 315.00 | 9/11/2026 | No | 8 | 58 | None | |
| QCOM | Qualcomm Inc | Options Chain | 12.55 | 13.55 | 2.62 | 5.00 | 0.52 | 0.54 | 68 | 262 | -0.49 | -0.12 | 153.03 | 150.00 | 9/18/2026 | Yes | 11 | 64 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 10.85 | 11.35 | 2.60 | 5.00 | 0.52 | 0.77 | 211 | 388 | -0.46 | -0.11 | 93.28 | 95.00 | 9/18/2026 | Yes | 5 | 60 | None | |
| FORM | FormFactor Inc | Options Chain | 19.10 | 21.60 | 2.60 | 5.00 | 0.52 | 1.04 | 87 | 1 | -0.48 | -0.18 | 107.01 | 115.00 | 9/18/2026 | No | 10 | 51 | None | |
| SN | Options Chain | 13.00 | 13.90 | 2.60 | 5.00 | 0.52 | 0.51 | 11 | 1 | -0.49 | -0.13 | 161.77 | 165.00 | 9/18/2026 | No | 3 | 21 | None | ||
| MRAM | Everspin Technologies Inc | Options Chain | 2.65 | 3.10 | 1.30 | 2.50 | 0.52 | 1.25 | 4 | 3 | -0.43 | -0.03 | 14.46 | 15.00 | 9/18/2026 | Yes | 11 | 35 | None | |
| HL | Hecla Mining Company | Options Chain | 1.24 | 1.43 | 0.52 | 1.00 | 0.52 | 0.71 | 4314 | 37 | -0.42 | -0.02 | 14.80 | 14.00 | 9/18/2026 | Yes | 15 | 54 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.70 | 1.83 | 0.52 | 1.00 | 0.52 | 1.09 | 19 | 90 | -0.43 | -0.02 | 10.86 | 11.00 | 9/18/2026 | No | 6 | 35 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.89 | 2.22 | 0.52 | 1.00 | 0.52 | 0.62 | 40 | 20 | -0.44 | -0.02 | 24.01 | 24.00 | 9/18/2026 | Yes | 7 | 38 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.17 | 1.37 | 0.52 | 1.00 | 0.52 | 0.38 | 118 | 56 | -0.48 | -0.01 | 21.83 | 22.00 | 9/18/2026 | Yes | 10 | 41 | None | |
| MTZ | Mastec Inc | Options Chain | 25.90 | 28.50 | 5.15 | 10.00 | 0.52 | 0.63 | 1 | 5 | -0.49 | -0.27 | 279.00 | 270.00 | 9/18/2026 | Yes | 11 | 59 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 8.85 | 9.10 | 2.55 | 5.00 | 0.51 | 0.97 | 54 | 75 | -0.42 | -0.10 | 64.95 | 65.00 | 9/18/2026 | Yes | 7 | 44 | None | |
| IBM | International Business Machines Corp | Options Chain | 13.85 | 14.55 | 2.55 | 5.00 | 0.51 | 0.41 | 5 | 450 | -0.49 | -0.14 | 221.34 | 225.00 | 9/18/2026 | No | 12 | 74 | None | |
| P | Everpure Inc - Class A | Options Chain | 9.20 | 10.70 | 2.55 | 5.00 | 0.51 | 0.78 | 26 | 10 | -0.49 | -0.09 | 77.17 | 80.00 | 9/18/2026 | No | 3 | 20 | None | |
| FLEX | Flex Ltd | Options Chain | 15.70 | 16.50 | 2.55 | 5.00 | 0.51 | 0.79 | 12 | 30 | -0.50 | -0.14 | 113.90 | 120.00 | 9/18/2026 | No | 11 | 53 | None | |
| RUN | Sunrun Inc | Options Chain | 1.29 | 1.47 | 0.51 | 1.00 | 0.51 | 0.91 | 3 | 1 | -0.45 | -0.01 | 9.60 | 10.00 | 9/18/2026 | Yes | 16 | 54 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.23 | 1.31 | 0.51 | 1.00 | 0.51 | 0.75 | 12 | 6 | -0.50 | -0.01 | 9.74 | 10.00 | 9/18/2026 | No | 7 | 39 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 29.55 | 30.80 | 5.08 | 10.00 | 0.51 | 0.47 | 75 | 88 | -0.49 | -0.30 | 412.77 | 410.00 | 9/18/2026 | No | 20 | 61 |
Dividend Stock List |
|
| KMX | Carmax Inc | Options Chain | 3.50 | 3.70 | 1.27 | 2.50 | 0.51 | 0.43 | 3 | 2 | -0.46 | -0.04 | 58.70 | 57.50 | 9/18/2026 | No | 7 | 41 | None | |
| AAPL | Apple Inc | Options Chain | 9.40 | 12.05 | 2.53 | 5.00 | 0.51 | 0.24 | 128 | 60 | -0.50 | -0.14 | 312.33 | 310.00 | 9/11/2026 | No | 8 | 61 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 5.40 | 5.90 | 2.52 | 5.00 | 0.50 | 1.06 | 10 | 9 | -0.44 | -0.05 | 34.22 | 35.00 | 9/18/2026 | Yes | 8 | 45 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 5.90 | 6.80 | 2.50 | 5.00 | 0.50 | 0.49 | 4 | 26 | -0.50 | -0.05 | 82.35 | 80.00 | 9/18/2026 | Yes | 21 | 74 |
Dividend Stock List |
|
| TSSI | TSS Inc | Options Chain | 1.65 | 2.35 | 1.25 | 2.50 | 0.50 | 1.35 | 1 | 20 | -0.42 | -0.02 | 9.92 | 10.00 | 9/18/2026 | No | 3 | 12 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.10 | 1.30 | 0.50 | 1.00 | 0.50 | 1.04 | 21 | 14 | -0.39 | -0.01 | 9.78 | 9.00 | 9/18/2026 | No | 6 | 43 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.70 | 1.95 | 0.50 | 1.00 | 0.50 | 0.69 | 63 | 46 | -0.43 | -0.02 | 18.35 | 19.00 | 9/18/2026 | Yes | 6 | 42 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.75 | 0.95 | 0.50 | 1.00 | 0.50 | 0.91 | 21 | 4 | -0.46 | -0.01 | 5.84 | 6.00 | 9/18/2026 | Yes | 10 | 19 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.36 | 0.43 | 0.25 | 0.50 | 0.50 | 0.78 | 13 | 100 | -0.50 | 0.00 | 2.89 | 3.00 | 9/18/2026 | Yes | 10 | 30 | None |