Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAL | Delta Air Lines Inc | Options Chain | 5.05 | 5.85 | 0.77 | 1.00 | 0.77 | 0.40 | 1 | 11 | -0.48 | -0.06 | 87.04 | 92.00 | 12/24/2026 | No | 12 | 66 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.90 | 1.50 | 0.37 | 0.50 | 0.74 | 1.04 | 3 | 4 | -0.46 | -0.01 | 8.63 | 7.50 | 12/24/2026 | No | 5 | 34 | None | |
| NAUT | Nautilus Biotechnology Inc | Options Chain | 0.20 | 0.95 | 0.35 | 0.50 | 0.70 | 1.63 | 1 | 600 | -0.45 | -0.01 | 2.23 | 2.50 | 12/18/2026 | No | 9 | 29 | None | |
| WIX | Wix.com Ltd | Options Chain | 7.40 | 10.70 | 1.70 | 2.50 | 0.68 | 0.84 | 5 | 11 | -0.49 | -0.11 | 76.09 | 72.50 | 12/18/2026 | Yes | 5 | 33 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.55 | 0.68 | 0.33 | 0.50 | 0.66 | 0.77 | 87 | 33 | -0.50 | -0.01 | 4.44 | 5.00 | 12/24/2026 | Yes | 7 | 36 | None | |
| MRNA | Moderna Inc | Options Chain | 41.00 | 44.85 | 3.23 | 5.00 | 0.65 | 0.90 | 11 | 1 | -0.49 | -0.40 | 254.19 | 290.00 | 12/24/2026 | Yes | 8 | 52 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.00 | 3.50 | 0.62 | 1.00 | 0.62 | 0.89 | 6 | 13 | -0.46 | -0.03 | 26.00 | 24.00 | 12/24/2026 | Yes | 7 | 39 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 1.80 | 1.95 | 0.60 | 1.00 | 0.60 | 0.97 | 4 | 1 | -0.46 | -0.02 | 11.39 | 13.00 | 12/18/2026 | No | 12 | 30 | None | |
| VOYG | Voyager Technologies Inc - Class A | Options Chain | 3.20 | 3.80 | 0.60 | 1.00 | 0.60 | 0.79 | 4 | 3 | -0.49 | -0.04 | 23.98 | 29.00 | 12/18/2026 | No | 3 | 19 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.28 | 1.44 | 0.30 | 0.50 | 0.60 | 0.88 | 7 | 4 | -0.49 | -0.01 | 8.61 | 10.00 | 12/24/2026 | No | 7 | 35 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 28.35 | 30.10 | 2.95 | 5.00 | 0.59 | 0.86 | 53 | 30 | -0.50 | -0.28 | 173.24 | 205.00 | 12/24/2026 | No | 5 | 15 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 24.70 | 26.05 | 2.93 | 5.00 | 0.59 | 1.09 | 2 | 4 | -0.48 | -0.24 | 129.49 | 150.00 | 12/24/2026 | No | 3 | 22 | None | |
| APPS | Digital Turbine Inc | Options Chain | 2.00 | 2.25 | 0.58 | 1.00 | 0.58 | 1.19 | 15 | 103 | -0.47 | -0.02 | 10.49 | 12.00 | 12/18/2026 | Yes | 6 | 34 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.95 | 4.10 | 0.58 | 1.00 | 0.58 | 1.10 | 15 | 25 | -0.48 | -0.04 | 21.64 | 23.00 | 12/24/2026 | No | 5 | 43 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 9.70 | 10.15 | 0.58 | 1.00 | 0.58 | 1.10 | 11 | 1 | -0.50 | -0.09 | 46.40 | 53.00 | 12/24/2026 | No | 3 | 20 | None | |
| LRCX | Lam Research Corp | Options Chain | 18.15 | 20.85 | 2.85 | 5.00 | 0.57 | 0.63 | 2 | 12 | -0.47 | -0.22 | 200.44 | 220.00 | 12/24/2026 | No | 17 | 65 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 9.00 | 10.10 | 2.85 | 5.00 | 0.57 | 0.71 | 12 | 18 | -0.50 | -0.10 | 87.93 | 85.00 | 12/18/2026 | Yes | 18 | 40 |
Growth Stock List |
|
| CCJ | Cameco Corp | Options Chain | 5.20 | 5.90 | 0.57 | 1.00 | 0.57 | 0.50 | 3 | 2 | -0.48 | -0.06 | 71.30 | 75.00 | 12/24/2026 | No | 12 | 55 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.75 | 1.00 | 0.28 | 0.50 | 0.56 | 0.96 | 2 | 2 | -0.47 | -0.01 | 5.84 | 6.00 | 12/24/2026 | No | 3 | 16 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.14 | 1.15 | 0.28 | 0.50 | 0.56 | 1.03 | 236 | 141 | -0.49 | -0.01 | 6.35 | 7.00 | 12/24/2026 | Yes | 5 | 39 | None | |
| COHR | Options Chain | 28.00 | 31.80 | 2.80 | 5.00 | 0.56 | 0.82 | 1 | 4 | -0.48 | -0.30 | 192.81 | 235.00 | 12/24/2026 | No | 3 | 22 | None | ||
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 1.85 | 2.35 | 0.55 | 1.00 | 0.55 | 0.82 | 139 | 55 | -0.45 | -0.03 | 18.77 | 21.00 | 12/18/2026 | No | 11 | 35 | None | |
| NFLX | Netflix Inc | Options Chain | 2.80 | 3.20 | 0.55 | 1.00 | 0.55 | 0.34 | 5 | 5 | -0.47 | -0.04 | 63.42 | 64.00 | 12/24/2026 | No | 6 | 56 | None | |
| NOW | ServiceNow Inc | Options Chain | 7.35 | 7.55 | 0.55 | 1.00 | 0.55 | 0.48 | 3 | 3 | -0.50 | -0.08 | 101.97 | 105.00 | 12/24/2026 | No | 7 | 59 | None | |
| GCT | Options Chain | 4.50 | 4.90 | 2.72 | 5.00 | 0.54 | 0.62 | 6 | 1 | -0.46 | -0.07 | 58.00 | 60.00 | 12/18/2026 | No | 3 | 19 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 45.70 | 47.40 | 5.42 | 10.00 | 0.54 | 0.63 | 213 | 342 | -0.49 | -0.56 | 448.13 | 520.00 | 12/18/2026 | No | 11 | 64 | None | |
| FLEX | Flex Ltd | Options Chain | 9.10 | 9.70 | 2.70 | 5.00 | 0.54 | 0.83 | 10 | 29 | -0.47 | -0.11 | 70.81 | 80.00 | 12/18/2026 | No | 13 | 58 | None | |
| SMR | Options Chain | 0.60 | 0.77 | 0.27 | 0.50 | 0.54 | 0.94 | 5 | 1 | -0.41 | -0.01 | 5.08 | 5.50 | 12/24/2026 | No | 3 | 16 | None | ||
| QCOM | Qualcomm Inc | Options Chain | 12.30 | 13.95 | 2.68 | 5.00 | 0.54 | 0.49 | 1 | 6 | -0.47 | -0.13 | 165.41 | 175.00 | 12/24/2026 | No | 10 | 63 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 18.00 | 19.75 | 2.65 | 5.00 | 0.53 | 0.76 | 26 | 11 | -0.49 | -0.19 | 141.20 | 160.00 | 12/24/2026 | Yes | 11 | 60 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 0.90 | 1.15 | 0.53 | 1.00 | 0.53 | 0.79 | 3 | 4 | -0.44 | -0.01 | 10.08 | 9.00 | 12/18/2026 | No | 13 | 41 | None | |
| PPTA | Perpetua Resources Corp Com | Options Chain | 1.75 | 2.20 | 0.53 | 1.00 | 0.53 | 0.76 | 13 | 26 | -0.44 | -0.02 | 19.55 | 21.00 | 12/18/2026 | Yes | 9 | 42 | None | |
| CSX | CSX Corp | Options Chain | 1.45 | 1.90 | 0.53 | 1.00 | 0.53 | 0.26 | 15 | 14 | -0.47 | -0.02 | 49.03 | 50.00 | 12/24/2026 | No | 10 | 60 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 7.95 | 8.10 | 0.53 | 1.00 | 0.53 | 0.63 | 7 | 8 | -0.48 | -0.09 | 80.91 | 86.00 | 12/24/2026 | No | 10 | 54 | None | |
| EQNR | Equinor ASA | Options Chain | 1.90 | 2.35 | 0.53 | 1.00 | 0.53 | 0.37 | 15 | 36 | -0.48 | -0.02 | 42.00 | 41.00 | 12/18/2026 | No | 9 | 54 | None | |
| SGI | Tempur Sealy International Inc | Options Chain | 3.90 | 4.50 | 1.32 | 2.50 | 0.53 | 0.44 | 6 | 7 | -0.48 | -0.05 | 64.88 | 67.50 | 12/18/2026 | No | 3 | 21 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 13.65 | 14.50 | 2.60 | 5.00 | 0.52 | 0.70 | 35 | 10 | -0.48 | -0.14 | 128.93 | 130.00 | 12/24/2026 | No | 5 | 60 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 13.45 | 14.65 | 2.60 | 5.00 | 0.52 | 0.66 | 1 | 1 | -0.48 | -0.14 | 134.23 | 140.00 | 12/24/2026 | No | 8 | 56 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.35 | 3.90 | 0.52 | 1.00 | 0.52 | 0.75 | 6 | 25 | -0.49 | -0.04 | 28.76 | 30.00 | 12/24/2026 | No | 13 | 47 | None | |
| INTC | Intel Corp | Options Chain | 5.50 | 6.20 | 0.52 | 1.00 | 0.52 | 0.64 | 35 | 5 | -0.49 | -0.06 | 56.28 | 60.00 | 12/24/2026 | No | 4 | 53 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.68 | 0.79 | 0.26 | 0.50 | 0.52 | 0.94 | 10 | 6 | -0.42 | -0.01 | 5.33 | 6.00 | 12/24/2026 | Yes | 9 | 38 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.37 | 0.44 | 0.26 | 0.50 | 0.52 | 1.26 | 22 | 3 | -0.47 | 0.00 | 1.74 | 2.00 | 12/24/2026 | No | 6 | 30 | None | |
| APLD | Options Chain | 2.56 | 3.15 | 0.26 | 0.50 | 0.52 | 1.03 | 228 | 1 | -0.48 | -0.03 | 15.55 | 17.50 | 12/24/2026 | No | 3 | 18 | None | ||
| DELL | Dell Technologies Inc - Class C | Options Chain | 47.00 | 50.60 | 2.57 | 5.00 | 0.51 | 0.83 | 21 | 30 | -0.50 | -0.47 | 331.73 | 365.00 | 12/24/2026 | Yes | 12 | 53 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 22.85 | 24.90 | 2.55 | 5.00 | 0.51 | 0.39 | 4 | 32 | -0.49 | -0.25 | 375.44 | 395.00 | 12/24/2026 | No | 26 | 69 |
Growth Stock ListDividend Stock List |
|
| EPD | Enterprise Products Partners L P | Options Chain | 0.99 | 1.31 | 0.51 | 1.00 | 0.51 | 0.21 | 1 | 2 | -0.45 | -0.02 | 36.99 | 37.00 | 12/24/2026 | No | 11 | 68 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.02 | 2.32 | 0.51 | 1.00 | 0.51 | 0.81 | 8 | 104 | -0.46 | -0.02 | 18.94 | 19.00 | 12/24/2026 | No | 11 | 36 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.55 | 1.80 | 0.50 | 1.00 | 0.50 | 0.54 | 946 | 683 | -0.44 | -0.01 | 20.68 | 20.00 | 12/18/2026 | Yes | 15 | 61 | None | |
| MGNI | Magnite Inc | Options Chain | 1.75 | 2.00 | 0.50 | 1.00 | 0.50 | 0.50 | 10 | 3 | -0.45 | -0.03 | 27.39 | 29.00 | 12/18/2026 | No | 12 | 56 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 7.45 | 8.60 | 0.50 | 1.00 | 0.50 | 0.72 | 2 | 15 | -0.49 | -0.08 | 67.88 | 70.00 | 12/24/2026 | No | 3 | 21 | None | |
| IONQ | IonQ Inc | Options Chain | 3.80 | 4.75 | 0.50 | 1.00 | 0.50 | 0.73 | 1 | 21 | -0.50 | -0.04 | 32.26 | 37.00 | 12/24/2026 | No | 7 | 43 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.01 | 1.13 | 0.25 | 0.50 | 0.50 | 0.59 | 71 | 1051 | -0.46 | -0.01 | 13.61 | 14.00 | 12/24/2026 | No | 6 | 35 | None |