Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VKTX | Viking Therapeutics Inc | Options Chain | 4.40 | 6.90 | 1.65 | 2.00 | 0.82 | 0.97 | 5 | 9 | -0.50 | -0.05 | 35.41 | 37.00 | 1/16/2026 | No | 8 | 45 | None | |
| HUN | Huntsman Corp | Options Chain | 0.50 | 1.60 | 0.75 | 1.00 | 0.75 | 0.55 | 13 | 601 | -0.35 | -0.01 | 10.36 | 10.00 | 1/16/2026 | No | 10 | 53 | None | |
| IRBT | Irobot Corp | Options Chain | 1.50 | 1.95 | 0.75 | 1.00 | 0.75 | 2.70 | 322 | 1864 | -0.44 | -0.01 | 1.95 | 4.00 | 1/16/2026 | No | 8 | 39 | None | |
| LAES | SEALSQ Corp | Options Chain | 0.50 | 1.20 | 0.37 | 0.50 | 0.74 | 1.32 | 12 | 113 | -0.44 | 0.00 | 4.35 | 4.50 | 1/16/2026 | Yes | 8 | 15 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 1.70 | 1.95 | 0.73 | 1.00 | 0.73 | 1.77 | 10 | 135 | -0.48 | -0.01 | 5.22 | 6.00 | 1/16/2026 | No | 3 | 16 | None | |
| HIMX | Himax Technologies | Options Chain | 0.40 | 1.50 | 0.72 | 1.00 | 0.72 | 0.89 | 85 | 1 | -0.44 | -0.01 | 7.74 | 8.00 | 1/16/2026 | No | 18 | 48 | None | |
| RGTI | Options Chain | 4.55 | 4.75 | 0.70 | 1.00 | 0.70 | 1.00 | 7 | 7 | -0.50 | -0.04 | 26.04 | 28.00 | 1/16/2026 | No | 3 | 19 | None | ||
| ODFL | Old Dominion Freight Line Inc | Options Chain | 6.20 | 7.20 | 3.45 | 5.00 | 0.69 | 0.37 | 6 | 2 | -0.43 | -0.09 | 141.46 | 150.00 | 1/16/2026 | No | 11 | 60 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 3.55 | 3.90 | 0.68 | 1.00 | 0.68 | 1.13 | 4 | 3 | -0.50 | -0.03 | 18.61 | 20.00 | 1/16/2026 | No | 7 | 40 | None | |
| CWH | Camping World Holdings Inc - Class A | Options Chain | 0.65 | 1.45 | 0.67 | 1.00 | 0.67 | 0.78 | 51 | 15 | -0.41 | -0.01 | 11.37 | 11.00 | 1/16/2026 | No | 8 | 42 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.20 | 1.90 | 0.67 | 1.00 | 0.67 | 0.57 | 288 | 13 | -0.46 | -0.02 | 20.00 | 20.00 | 1/16/2026 | No | 3 | 19 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.48 | 0.51 | 0.33 | 0.50 | 0.66 | 1.93 | 1016 | 630 | -0.47 | 0.00 | 1.23 | 1.50 | 1/16/2026 | No | 6 | 23 | None | |
| SMR | Options Chain | 2.82 | 3.30 | 0.64 | 1.00 | 0.64 | 0.91 | 6 | 18 | -0.50 | -0.03 | 20.14 | 21.00 | 1/16/2026 | No | 3 | 19 | None | ||
| NFE | New Fortress Energy Inc - Class A | Options Chain | 0.45 | 0.65 | 0.32 | 0.50 | 0.64 | 2.47 | 9 | 1 | -0.40 | 0.00 | 1.24 | 1.50 | 1/16/2026 | Yes | 8 | 37 | None | |
| FRMI | Fermi Inc | Options Chain | 2.65 | 4.10 | 1.58 | 2.50 | 0.63 | 1.53 | 23 | 132 | -0.44 | -0.03 | 14.66 | 15.00 | 1/16/2026 | No | 3 | 17 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 2.20 | 2.35 | 0.63 | 1.00 | 0.63 | 1.31 | 14 | 1200 | -0.49 | -0.02 | 8.07 | 10.00 | 1/16/2026 | No | 8 | 38 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 12.40 | 13.20 | 3.10 | 5.00 | 0.62 | 0.91 | 43 | 49 | -0.44 | -0.15 | 98.92 | 100.00 | 1/16/2026 | No | 3 | 21 | None | |
| PLCE | Childrens Place Inc | Options Chain | 1.15 | 1.75 | 0.62 | 1.00 | 0.62 | 1.31 | 2 | 22 | -0.42 | -0.02 | 7.23 | 8.00 | 1/16/2026 | No | 8 | 21 | None | |
| PGY | Options Chain | 2.45 | 3.30 | 0.60 | 1.00 | 0.60 | 0.82 | 12 | 1 | -0.46 | -0.03 | 23.82 | 24.00 | 1/16/2026 | No | 3 | 18 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 3.85 | 4.00 | 0.60 | 1.00 | 0.60 | 0.99 | 5 | 360 | -0.47 | -0.04 | 22.50 | 26.00 | 1/16/2026 | No | 6 | 29 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.25 | 1.40 | 0.60 | 1.00 | 0.60 | 1.05 | 6 | 55 | -0.49 | -0.01 | 7.55 | 8.00 | 1/16/2026 | No | 8 | 36 | None | |
| INTC | Intel Corp | Options Chain | 3.85 | 4.05 | 0.60 | 1.00 | 0.60 | 0.56 | 162 | 801 | -0.50 | -0.04 | 43.47 | 45.00 | 1/16/2026 | No | 6 | 45 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.35 | 2.50 | 0.60 | 1.00 | 0.60 | 0.92 | 24 | 39 | -0.50 | -0.02 | 15.10 | 16.00 | 1/16/2026 | No | 6 | 40 | None | |
| MBOT | Microbot Medical Inc | Options Chain | 0.30 | 0.60 | 0.30 | 0.50 | 0.60 | 1.27 | 1 | 1 | -0.43 | 0.00 | 2.19 | 2.50 | 1/16/2026 | No | 9 | 22 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 14.95 | 15.30 | 2.90 | 5.00 | 0.58 | 1.00 | 87 | 24 | -0.47 | -0.16 | 96.59 | 100.00 | 1/16/2026 | No | 3 | 21 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.75 | 1.84 | 0.58 | 1.00 | 0.58 | 0.86 | 39 | 232 | -0.50 | -0.02 | 12.17 | 13.00 | 1/16/2026 | No | 9 | 29 | None | |
| TMC | TMC the metals company Inc | Options Chain | 1.55 | 1.75 | 0.57 | 1.00 | 0.57 | 1.40 | 10 | 224 | -0.43 | -0.02 | 7.72 | 8.00 | 1/16/2026 | No | 5 | 28 | None | |
| IONQ | IonQ Inc | Options Chain | 6.30 | 6.60 | 0.57 | 1.00 | 0.57 | 0.87 | 168 | 14 | -0.46 | -0.07 | 46.93 | 50.00 | 1/16/2026 | No | 7 | 46 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.25 | 1.45 | 0.57 | 1.00 | 0.57 | 0.99 | 24 | 65 | -0.47 | -0.01 | 8.32 | 9.00 | 1/16/2026 | No | 10 | 28 | None | |
| CLSK | Cleanspark Inc | Options Chain | 2.08 | 2.22 | 0.57 | 1.00 | 0.57 | 0.95 | 38 | 10 | -0.47 | -0.02 | 14.46 | 15.00 | 1/16/2026 | Yes | 15 | 50 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 2.91 | 3.05 | 0.56 | 1.00 | 0.56 | 0.64 | 345 | 504 | -0.50 | -0.03 | 29.07 | 30.00 | 1/16/2026 | No | 10 | 50 | None | |
| HL | Hecla Mining Company | Options Chain | 1.97 | 2.00 | 0.56 | 1.00 | 0.56 | 0.71 | 36 | 60 | -0.50 | -0.02 | 17.52 | 18.00 | 1/16/2026 | No | 13 | 48 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.55 | 0.70 | 0.28 | 0.50 | 0.56 | 0.87 | 3 | 1 | -0.50 | -0.01 | 3.83 | 4.50 | 1/16/2026 | No | 6 | 29 | None | |
| EW | Edwards Lifesciences Corp | Options Chain | 1.80 | 3.50 | 1.40 | 2.50 | 0.56 | 0.31 | 11 | 141 | -0.38 | -0.04 | 84.71 | 82.50 | 1/16/2026 | No | 15 | 55 | None | |
| JEF | Jefferies Financial Group Inc | Options Chain | 2.20 | 4.70 | 1.40 | 2.50 | 0.56 | 0.48 | 2 | 1 | -0.43 | -0.04 | 56.79 | 57.50 | 1/16/2026 | Yes | 15 | 66 | None | |
| TSLA | Tesla Inc | Options Chain | 33.00 | 33.20 | 2.77 | 5.00 | 0.55 | 0.49 | 61 | 1252 | -0.50 | -0.35 | 446.74 | 455.00 | 1/16/2026 | No | 8 | 59 | None | |
| CNK | Cinemark Holdings Inc | Options Chain | 1.15 | 2.10 | 0.55 | 1.00 | 0.55 | 0.54 | 125 | 6551 | -0.45 | -0.02 | 23.30 | 23.00 | 1/16/2026 | No | 14 | 55 | None | |
| HUT | Hut 8 Corp | Options Chain | 7.75 | 8.10 | 0.55 | 1.00 | 0.55 | 1.14 | 10 | 13 | -0.49 | -0.07 | 37.68 | 43.00 | 1/16/2026 | No | 11 | 57 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 6.00 | 7.00 | 0.55 | 1.00 | 0.55 | 1.09 | 6 | 84 | -0.49 | -0.06 | 33.66 | 36.00 | 1/16/2026 | No | 11 | 24 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.76 | 1.79 | 0.55 | 1.00 | 0.55 | 0.86 | 1577 | 337 | -0.50 | -0.02 | 12.04 | 13.00 | 1/16/2026 | No | 16 | 61 | None | |
| U | Unity Software Inc | Options Chain | 4.30 | 4.50 | 0.55 | 1.00 | 0.55 | 0.61 | 3 | 92 | -0.50 | -0.05 | 44.62 | 46.00 | 1/16/2026 | No | 4 | 42 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 10.25 | 10.95 | 1.37 | 2.50 | 0.55 | 0.82 | 98 | 54 | -0.49 | -0.11 | 78.51 | 82.50 | 1/16/2026 | No | 3 | 21 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 2.06 | 2.19 | 0.82 | 1.50 | 0.55 | 1.02 | 47 | 534 | -0.46 | -0.02 | 12.78 | 14.00 | 1/16/2026 | No | 1 | 32 | None | |
| GLXY | Galaxy Digital | Options Chain | 3.50 | 3.70 | 1.35 | 2.50 | 0.54 | 0.91 | 6 | 26 | -0.45 | -0.04 | 25.36 | 27.50 | 1/16/2026 | No | 11 | 43 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.20 | 2.34 | 0.54 | 1.00 | 0.54 | 0.99 | 52 | 55 | -0.47 | -0.02 | 14.43 | 15.00 | 1/16/2026 | No | 4 | 31 | None | |
| SES | SES AI Corporation - Class A | Options Chain | 0.30 | 0.50 | 0.27 | 0.50 | 0.54 | 1.39 | 1 | 100 | -0.44 | 0.00 | 2.00 | 2.00 | 1/16/2026 | No | 8 | 21 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 19.95 | 22.00 | 5.35 | 10.00 | 0.53 | 0.52 | 43 | 221 | -0.50 | -0.23 | 265.00 | 270.00 | 1/16/2026 | Yes | 2 | 46 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 7.10 | 8.25 | 1.33 | 2.50 | 0.53 | 0.58 | 450 | 464 | -0.45 | -0.09 | 101.00 | 100.00 | 1/16/2026 | Yes | 9 | 59 | None | |
| MP | MP Materials Corporation | Options Chain | 6.10 | 6.40 | 2.65 | 5.00 | 0.53 | 0.72 | 27 | 52 | -0.47 | -0.07 | 60.88 | 60.00 | 1/16/2026 | No | 4 | 49 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.01 | 2.08 | 0.53 | 1.00 | 0.53 | 0.88 | 14 | 238 | -0.46 | -0.02 | 15.64 | 16.00 | 1/16/2026 | No | 10 | 49 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.65 | 0.80 | 0.53 | 1.00 | 0.53 | 0.71 | 172 | 165 | -0.47 | -0.01 | 6.95 | 7.00 | 1/16/2026 | No | 9 | 26 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 1.45 | 1.69 | 0.53 | 1.00 | 0.53 | 0.96 | 2 | 4 | -0.47 | -0.02 | 10.59 | 11.00 | 1/16/2026 | No | 8 | 46 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 2.08 | 2.19 | 0.53 | 1.00 | 0.53 | 0.84 | 101 | 55 | -0.47 | -0.02 | 16.67 | 17.00 | 1/16/2026 | No | 3 | 23 | None | |
| SOUN | Options Chain | 1.40 | 1.47 | 0.53 | 1.00 | 0.53 | 0.81 | 71 | 468 | -0.47 | -0.01 | 11.78 | 12.00 | 1/16/2026 | No | 3 | 17 | None | ||
| JOBY | Joby Aviation Inc | Options Chain | 1.65 | 1.75 | 0.52 | 1.00 | 0.52 | 0.75 | 163 | 42 | -0.48 | -0.02 | 13.83 | 15.00 | 1/16/2026 | No | 6 | 33 | None | |
| NFLX | Netflix Inc | Options Chain | 4.90 | 5.10 | 0.52 | 1.00 | 0.52 | 0.33 | 769 | 961 | -0.49 | -0.06 | 109.35 | 105.00 | 1/16/2026 | No | 6 | 59 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 3.90 | 4.50 | 1.29 | 2.50 | 0.52 | 0.87 | 5 | 8638 | -0.47 | -0.05 | 31.61 | 32.50 | 1/16/2026 | No | 9 | 33 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 23.70 | 24.40 | 5.15 | 10.00 | 0.52 | 0.61 | 172 | 230 | -0.47 | -0.28 | 276.92 | 280.00 | 1/16/2026 | No | 15 | 67 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 28.30 | 29.45 | 5.15 | 10.00 | 0.52 | 0.37 | 87 | 46 | -0.50 | -0.33 | 523.50 | 530.00 | 1/16/2026 | No | 6 | 55 | None | |
| CAPR | Capricor Therapeutics Inc | Options Chain | 4.80 | 6.40 | 2.57 | 5.00 | 0.51 | 1.32 | 439 | 6177 | -0.43 | -0.05 | 27.50 | 30.00 | 1/16/2026 | No | 8 | 41 | None | |
| SNDK | Sandisk Corp | Options Chain | 27.30 | 29.20 | 2.55 | 5.00 | 0.51 | 0.94 | 45 | 12 | -0.47 | -0.29 | 194.38 | 200.00 | 1/16/2026 | No | 3 | 22 | None | |
| XPEV | XPeng Inc | Options Chain | 1.41 | 1.44 | 0.51 | 1.00 | 0.51 | 0.54 | 37 | 54 | -0.46 | -0.02 | 18.87 | 19.00 | 1/16/2026 | No | 12 | 52 | None | |
| JANX | Janux Therapeutics Inc | Options Chain | 1.85 | 2.65 | 1.27 | 2.50 | 0.51 | 0.81 | 103 | 76 | -0.49 | -0.02 | 15.86 | 17.50 | 1/16/2026 | No | 7 | 45 | None | |
| MU | Micron Technology Inc | Options Chain | 23.90 | 24.40 | 5.07 | 10.00 | 0.51 | 0.67 | 113 | 237 | -0.49 | -0.26 | 239.49 | 240.00 | 1/16/2026 | Yes | 16 | 69 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 16.60 | 17.20 | 2.52 | 5.00 | 0.50 | 0.64 | 26 | 21 | -0.47 | -0.20 | 182.32 | 185.00 | 1/16/2026 | Yes | 13 | 57 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 13.60 | 13.80 | 2.52 | 5.00 | 0.50 | 0.50 | 120 | 261 | -0.50 | -0.15 | 170.69 | 180.00 | 1/16/2026 | No | 11 | 52 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 11.60 | 11.95 | 2.50 | 5.00 | 0.50 | 0.62 | 304 | 401 | -0.47 | -0.14 | 125.95 | 135.00 | 1/16/2026 | No | 12 | 59 | None | |
| BOX | Box Inc - Class A | Options Chain | 0.85 | 1.00 | 0.50 | 1.00 | 0.50 | 0.25 | 186 | 116 | -0.40 | -0.02 | 32.55 | 32.00 | 1/16/2026 | No | 14 | 51 | None | |
| LPSN | Liveperson Inc | Options Chain | 0.65 | 1.30 | 0.50 | 1.00 | 0.50 | 1.40 | 4 | 2 | -0.41 | -0.01 | 4.79 | 5.00 | 1/16/2026 | No | 8 | 19 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.35 | 1.50 | 0.50 | 1.00 | 0.50 | 0.80 | 6 | 72 | -0.44 | -0.02 | 12.95 | 13.00 | 1/16/2026 | Yes | 6 | 40 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.00 | 3.10 | 0.50 | 1.00 | 0.50 | 0.64 | 83 | 196 | -0.46 | -0.04 | 33.68 | 34.00 | 1/16/2026 | No | 12 | 50 | None | |
| CRK | Comstock Resources Inc | Options Chain | 1.85 | 2.20 | 0.50 | 1.00 | 0.50 | 0.53 | 70 | 60 | -0.47 | -0.02 | 27.00 | 27.00 | 1/16/2026 | No | 3 | 42 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.95 | 4.30 | 0.50 | 1.00 | 0.50 | 0.73 | 37 | 47 | -0.48 | -0.04 | 36.31 | 38.00 | 1/16/2026 | No | 11 | 41 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 0.95 | 1.20 | 0.50 | 1.00 | 0.50 | 0.54 | 2 | 42 | -0.49 | -0.01 | 13.21 | 13.47 | 1/16/2026 | No | 18 | 48 | None | |
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.55 | 0.65 | 0.25 | 0.50 | 0.50 | 1.20 | 4 | 2 | -0.29 | -0.01 | 6.41 | 5.50 | 1/16/2026 | No | 8 | 24 | None | |
| NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.25 | 0.55 | 0.25 | 0.50 | 0.50 | 1.50 | 63 | 263 | -0.46 | 0.00 | 1.83 | 2.00 | 1/16/2026 | No | 8 | 27 | None |