Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKE | Nike Inc - Class B | Options Chain | 2.55 | 3.15 | 1.03 | 1.00 | 1.03 | 0.34 | 11 | 7 | -0.48 | -0.04 | 64.33 | 64.00 | 2/27/2026 | No | 7 | 55 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.18 | 1.50 | 0.45 | 0.50 | 0.90 | 0.97 | 50 | 253 | -0.46 | -0.02 | 11.46 | 10.50 | 2/27/2026 | Yes | 16 | 66 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 2.37 | 2.81 | 0.38 | 0.50 | 0.76 | 1.28 | 58 | 241 | -0.47 | -0.03 | 12.31 | 14.00 | 2/27/2026 | No | 7 | 38 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 2.51 | 3.15 | 0.37 | 0.50 | 0.74 | 1.10 | 33 | 2 | -0.48 | -0.03 | 17.58 | 18.00 | 2/27/2026 | No | 1 | 32 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 2.02 | 2.38 | 0.36 | 0.50 | 0.72 | 0.79 | 3 | 42 | -0.47 | -0.03 | 20.35 | 20.50 | 2/27/2026 | Yes | 10 | 45 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.67 | 4.00 | 0.71 | 1.00 | 0.71 | 0.80 | 55 | 74 | -0.47 | -0.04 | 31.58 | 31.00 | 2/27/2026 | Yes | 8 | 42 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 2.80 | 3.20 | 0.70 | 1.00 | 0.70 | 0.45 | 56 | 8 | -0.45 | -0.04 | 56.85 | 55.00 | 2/27/2026 | Yes | 10 | 52 | None | |
| ENVX | Enovix Corporation | Options Chain | 1.00 | 1.21 | 0.35 | 0.50 | 0.70 | 1.15 | 22 | 207 | -0.43 | -0.01 | 8.26 | 7.50 | 2/27/2026 | Yes | 6 | 28 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 14.75 | 19.15 | 3.45 | 5.00 | 0.69 | 0.38 | 14 | 30 | -0.49 | -0.22 | 331.50 | 340.00 | 2/27/2026 | Yes | 12 | 67 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.50 | 10.25 | 0.68 | 1.00 | 0.68 | 0.65 | 20 | 42 | -0.49 | -0.12 | 108.85 | 108.00 | 2/27/2026 | Yes | 10 | 55 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.92 | 2.45 | 0.34 | 0.50 | 0.68 | 1.09 | 5 | 1 | -0.48 | -0.02 | 14.82 | 14.00 | 2/27/2026 | No | 3 | 17 | None | |
| COST | Costco Wholesale Corp | Options Chain | 26.35 | 29.45 | 3.40 | 5.00 | 0.68 | 0.21 | 10 | 2 | -0.50 | -0.39 | 962.90 | 970.00 | 2/27/2026 | No | 15 | 62 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.86 | 3.15 | 0.32 | 0.50 | 0.64 | 0.95 | 8 | 3 | -0.46 | -0.04 | 21.56 | 23.00 | 2/27/2026 | Yes | 11 | 49 | None | |
| XYZ | Block Inc - Class A | Options Chain | 4.95 | 5.50 | 0.63 | 1.00 | 0.63 | 0.58 | 2 | 2 | -0.49 | -0.07 | 65.95 | 64.00 | 2/27/2026 | Yes | 20 | 64 |
Growth Stock List |
|
| SBUX | Starbucks Corp | Options Chain | 4.85 | 5.40 | 0.63 | 1.00 | 0.63 | 0.41 | 1 | 14 | -0.49 | -0.06 | 92.83 | 94.00 | 2/27/2026 | Yes | 6 | 50 | None | |
| MU | Micron Technology Inc | Options Chain | 33.45 | 35.15 | 3.05 | 5.00 | 0.61 | 0.64 | 48 | 34 | -0.50 | -0.42 | 363.17 | 375.00 | 2/27/2026 | No | 15 | 69 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 2.28 | 2.42 | 0.61 | 1.00 | 0.61 | 0.67 | 167 | 374 | -0.48 | -0.03 | 26.10 | 26.00 | 2/27/2026 | Yes | 10 | 48 | None | |
| FIG | Figma Inc - Class A | Options Chain | 2.74 | 3.20 | 0.60 | 1.00 | 0.60 | 0.81 | 33 | 19 | -0.45 | -0.04 | 29.61 | 28.00 | 2/27/2026 | No | 3 | 19 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.55 | 4.50 | 0.60 | 1.00 | 0.60 | 1.01 | 15 | 12 | -0.48 | -0.05 | 28.90 | 28.00 | 2/27/2026 | No | 5 | 40 | None | |
| CDE | Coeur Mining Inc | Options Chain | 3.00 | 3.40 | 0.30 | 0.50 | 0.60 | 0.88 | 3 | 1 | -0.50 | -0.04 | 22.69 | 24.00 | 2/27/2026 | Yes | 12 | 51 | None | |
| SNDK | Sandisk Corp | Options Chain | 75.30 | 79.50 | 5.95 | 10.00 | 0.59 | 1.07 | 601 | 4 | -0.49 | -0.84 | 415.99 | 480.00 | 2/27/2026 | No | 3 | 22 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 25.95 | 27.45 | 2.97 | 5.00 | 0.59 | 1.14 | 14 | 2 | -0.48 | -0.30 | 150.02 | 160.00 | 2/27/2026 | Yes | 7 | 49 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 15.20 | 17.50 | 2.92 | 5.00 | 0.58 | 1.04 | 111 | 26 | -0.46 | -0.20 | 116.50 | 115.00 | 2/27/2026 | No | 5 | 40 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 3.75 | 4.10 | 0.58 | 1.00 | 0.58 | 1.02 | 1 | 2 | -0.50 | -0.04 | 21.94 | 25.00 | 2/27/2026 | Yes | 6 | 42 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.62 | 0.79 | 0.29 | 0.50 | 0.58 | 0.65 | 168 | 82 | -0.47 | -0.01 | 8.18 | 8.00 | 2/27/2026 | No | 3 | 16 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.38 | 0.65 | 0.29 | 0.50 | 0.58 | 0.82 | 19 | 42 | -0.48 | -0.01 | 4.71 | 4.50 | 2/27/2026 | Yes | 8 | 28 | None | |
| NFLX | Netflix Inc | Options Chain | 5.40 | 5.60 | 0.57 | 1.00 | 0.57 | 0.47 | 222 | 68 | -0.48 | -0.07 | 88.44 | 88.00 | 2/27/2026 | Yes | 6 | 55 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.77 | 0.86 | 0.28 | 0.50 | 0.56 | 0.78 | 110 | 255 | -0.48 | -0.01 | 7.55 | 7.50 | 2/27/2026 | Yes | 5 | 31 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.96 | 1.07 | 0.28 | 0.50 | 0.56 | 0.49 | 26 | 28 | -0.50 | -0.01 | 15.39 | 15.00 | 2/27/2026 | Yes | 11 | 48 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 16.10 | 17.40 | 2.77 | 5.00 | 0.55 | 0.71 | 253 | 226 | -0.50 | -0.20 | 174.27 | 165.00 | 2/27/2026 | Yes | 7 | 79 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 17.55 | 19.75 | 2.72 | 5.00 | 0.54 | 0.61 | 66 | 22 | -0.47 | -0.25 | 241.15 | 230.00 | 2/27/2026 | Yes | 15 | 68 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 5.55 | 13.00 | 2.70 | 5.00 | 0.54 | 0.39 | 80 | 17 | -0.46 | -0.15 | 201.69 | 190.00 | 2/27/2026 | No | 13 | 59 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 0.82 | 1.14 | 0.27 | 0.50 | 0.54 | 0.97 | 2 | 215 | -0.44 | -0.01 | 8.50 | 8.00 | 2/27/2026 | Yes | 8 | 33 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 1.03 | 1.23 | 0.27 | 0.50 | 0.54 | 0.73 | 2 | 58 | -0.44 | -0.02 | 13.10 | 12.50 | 2/27/2026 | Yes | 7 | 38 | None | |
| T | AT&T Inc | Options Chain | 0.70 | 0.92 | 0.27 | 0.50 | 0.54 | 0.29 | 3 | 2 | -0.46 | -0.01 | 23.50 | 23.50 | 2/27/2026 | Yes | 10 | 60 | None | |
| RDW | Redwire Corporation | Options Chain | 1.60 | 1.80 | 0.27 | 0.50 | 0.54 | 1.11 | 2 | 24 | -0.46 | -0.02 | 11.95 | 11.00 | 2/27/2026 | No | 4 | 36 | None | |
| BIDU | Baidu Inc | Options Chain | 10.75 | 11.25 | 1.32 | 2.50 | 0.53 | 0.53 | 20 | 30 | -0.49 | -0.15 | 149.21 | 152.50 | 2/27/2026 | Yes | 15 | 29 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 18.25 | 18.65 | 2.62 | 5.00 | 0.52 | 0.58 | 167 | 215 | -0.48 | -0.24 | 231.80 | 235.00 | 2/27/2026 | Yes | 11 | 60 | None | |
| TSLA | Tesla Inc | Options Chain | 27.65 | 27.85 | 2.62 | 5.00 | 0.52 | 0.47 | 193 | 248 | -0.49 | -0.36 | 437.40 | 425.00 | 2/27/2026 | Yes | 8 | 58 | None | |
| GE | General Electric Company | Options Chain | 14.25 | 16.90 | 2.60 | 5.00 | 0.52 | 0.37 | 10 | 6 | -0.48 | -0.22 | 325.82 | 315.00 | 2/27/2026 | Yes | 8 | 60 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 9.85 | 10.80 | 1.30 | 2.50 | 0.52 | 0.44 | 6 | 2 | -0.50 | -0.13 | 165.08 | 165.00 | 2/27/2026 | Yes | 12 | 59 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.65 | 0.80 | 0.26 | 0.50 | 0.52 | 0.96 | 3 | 1 | -0.47 | -0.01 | 5.58 | 5.50 | 2/27/2026 | Yes | 8 | 25 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 10.00 | 11.60 | 2.57 | 5.00 | 0.51 | 0.46 | 13 | 7 | -0.47 | -0.15 | 188.06 | 185.00 | 2/27/2026 | Yes | 7 | 58 | None | |
| VST | Vistra Corp | Options Chain | 11.55 | 14.10 | 2.53 | 5.00 | 0.51 | 0.57 | 15 | 14 | -0.50 | -0.16 | 167.25 | 160.00 | 2/27/2026 | Yes | 7 | 56 | None | |
| NOW | ServiceNow Inc | Options Chain | 6.70 | 8.00 | 2.50 | 5.00 | 0.50 | 0.48 | 22 | 30 | -0.45 | -0.11 | 127.15 | 125.00 | 2/27/2026 | Yes | 9 | 59 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 13.45 | 13.70 | 2.50 | 5.00 | 0.50 | 0.61 | 56 | 218 | -0.47 | -0.18 | 171.62 | 170.00 | 2/27/2026 | Yes | 11 | 49 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.30 | 4.00 | 0.50 | 1.00 | 0.50 | 0.84 | 4 | 41 | -0.47 | -0.04 | 32.90 | 32.00 | 2/27/2026 | Yes | 11 | 53 | None | |
| PDD | PDD Holdings Inc | Options Chain | 4.40 | 5.05 | 0.50 | 1.00 | 0.50 | 0.35 | 31 | 21 | -0.48 | -0.07 | 106.88 | 105.00 | 2/27/2026 | No | 15 | 61 | None | |
| MBLY | Options Chain | 0.83 | 1.00 | 0.25 | 0.50 | 0.50 | 0.71 | 2 | 20 | -0.44 | -0.01 | 10.54 | 10.50 | 2/27/2026 | No | 3 | 17 | None | ||
| VG | Venture Global Inc - Class A | Options Chain | 0.75 | 1.05 | 0.25 | 0.50 | 0.50 | 0.77 | 10 | 7 | -0.46 | -0.01 | 8.80 | 8.50 | 2/27/2026 | No | 11 | 43 | None | |
| CAG | Conagra Brands Inc | Options Chain | 0.55 | 0.70 | 0.25 | 0.50 | 0.50 | 0.25 | 1 | 15 | -0.49 | 0.00 | 17.00 | 17.00 | 2/27/2026 | No | 10 | 49 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.44 | 1.90 | 0.25 | 0.50 | 0.50 | 0.72 | 116 | 39 | -0.49 | -0.02 | 16.72 | 16.50 | 2/27/2026 | Yes | 8 | 34 | None | |
| DOW | Dow Inc | Options Chain | 1.66 | 2.20 | 0.25 | 0.50 | 0.50 | 0.50 | 4 | 10 | -0.50 | -0.03 | 27.60 | 27.00 | 2/27/2026 | Yes | 9 | 50 | None |