Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUN | Options Chain | 0.61 | 1.22 | 0.43 | 0.50 | 0.86 | 0.99 | 24 | 2 | -0.43 | -0.01 | 6.64 | 6.50 | 8/28/2026 | No | 3 | 16 | None | ||
| TSLA | Tesla Inc | Options Chain | 28.95 | 32.70 | 4.00 | 5.00 | 0.80 | 0.47 | 11 | 9 | -0.49 | -0.31 | 406.55 | 415.00 | 8/28/2026 | Yes | 10 | 58 | None | |
| VLN | Valens Semiconductor Ltd | Options Chain | 0.75 | 1.00 | 0.38 | 0.50 | 0.76 | 2.11 | 1 | 51 | -0.48 | -0.01 | 2.09 | 2.50 | 8/21/2026 | Yes | 12 | 21 | None | |
| SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 1.15 | 1.35 | 0.70 | 1.00 | 0.70 | 2.69 | 325 | 58 | -0.42 | -0.01 | 2.38 | 3.00 | 8/21/2026 | No | 3 | 15 | None | |
| TE | T1 Energy Inc | Options Chain | 2.10 | 2.35 | 0.35 | 0.50 | 0.70 | 1.51 | 1 | 10 | -0.50 | -0.02 | 7.28 | 8.00 | 8/28/2026 | No | 3 | 16 | None | |
| UMC | United Micro Electronics | Options Chain | 3.20 | 3.70 | 0.62 | 1.00 | 0.62 | 0.94 | 1 | 7 | -0.47 | -0.04 | 24.34 | 25.00 | 8/21/2026 | Yes | 20 | 7 | None | |
| WYFI | Whitefiber Inc | Options Chain | 8.50 | 9.20 | 3.05 | 5.00 | 0.61 | 1.52 | 34 | 58 | -0.44 | -0.09 | 39.84 | 40.00 | 8/21/2026 | No | 3 | 20 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.74 | 1.01 | 0.30 | 0.50 | 0.60 | 1.41 | 40 | 40 | -0.42 | -0.01 | 3.92 | 4.00 | 8/28/2026 | No | 3 | 15 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 1.25 | 1.50 | 0.30 | 0.50 | 0.60 | 0.71 | 75 | 1 | -0.47 | -0.01 | 12.24 | 12.50 | 8/28/2026 | Yes | 10 | 34 | None | |
| TSSI | TSS Inc | Options Chain | 2.15 | 2.80 | 1.43 | 2.50 | 0.57 | 1.23 | 10 | 19 | -0.49 | -0.02 | 11.44 | 12.50 | 8/21/2026 | No | 3 | 12 | None | |
| STUB | Stubhub Holdings Inc - Class A | Options Chain | 1.35 | 1.55 | 0.27 | 0.50 | 0.54 | 0.77 | 2 | 20 | -0.48 | -0.01 | 11.10 | 11.50 | 8/28/2026 | No | 3 | 17 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 2.95 | 3.40 | 1.30 | 2.50 | 0.52 | 0.73 | 103 | 1362 | -0.45 | -0.04 | 33.44 | 32.50 | 8/21/2026 | Yes | 13 | 47 | None | |
| VSAT | Viasat Inc | Options Chain | 9.30 | 11.00 | 2.50 | 5.00 | 0.50 | 0.94 | 6 | 14 | -0.46 | -0.12 | 70.39 | 75.00 | 8/21/2026 | Yes | 8 | 53 | None | |
| WTI | W & T Offshore Inc | Options Chain | 0.45 | 0.55 | 0.25 | 0.50 | 0.50 | 0.95 | 4 | 30 | -0.49 | 0.00 | 3.41 | 3.50 | 8/21/2026 | Yes | 8 | 29 | None |