Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.93 | 1.43 | 0.38 | 0.50 | 0.76 | 0.59 | 4 | 4 | -0.49 | -0.01 | 12.86 | 12.50 | 12/31/2026 | No | 7 | 35 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.40 | 6.00 | 0.65 | 1.00 | 0.65 | 0.96 | 7 | 6 | -0.50 | -0.05 | 35.01 | 35.00 | 12/31/2026 | No | 4 | 42 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 19.05 | 22.40 | 3.20 | 5.00 | 0.64 | 0.96 | 16 | 24 | -0.50 | -0.18 | 130.24 | 125.00 | 12/31/2026 | No | 3 | 22 | None | |
| BA | Boeing Company | Options Chain | 6.35 | 7.65 | 3.12 | 5.00 | 0.62 | 0.32 | 2 | 2 | -0.43 | -0.09 | 171.55 | 170.00 | 12/31/2026 | No | 11 | 52 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 26.95 | 29.35 | 3.12 | 5.00 | 0.62 | 0.88 | 2 | 1 | -0.48 | -0.27 | 201.93 | 200.00 | 12/31/2026 | No | 5 | 14 | None | |
| NFLX | Netflix Inc | Options Chain | 3.05 | 3.50 | 0.62 | 1.00 | 0.62 | 0.35 | 8 | 15 | -0.48 | -0.04 | 62.86 | 63.00 | 12/31/2026 | No | 10 | 64 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.35 | 4.05 | 0.58 | 1.00 | 0.58 | 0.82 | 2 | 90 | -0.49 | -0.03 | 27.46 | 28.00 | 12/31/2026 | No | 13 | 47 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 20.80 | 21.90 | 2.85 | 5.00 | 0.57 | 0.77 | 5 | 1 | -0.50 | -0.19 | 168.60 | 165.00 | 12/31/2026 | Yes | 15 | 62 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.25 | 3.30 | 0.57 | 1.00 | 0.57 | 1.07 | 26 | 11 | -0.46 | -0.03 | 19.77 | 19.00 | 12/31/2026 | No | 4 | 42 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 51.55 | 55.05 | 2.80 | 5.00 | 0.56 | 0.63 | 19 | 11 | -0.50 | -0.60 | 582.90 | 550.00 | 12/24/2026 | No | 11 | 61 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 10.75 | 14.35 | 2.77 | 5.00 | 0.55 | 0.65 | 13 | 36 | -0.46 | -0.14 | 130.98 | 130.00 | 12/31/2026 | No | 8 | 56 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 50.55 | 53.75 | 2.75 | 5.00 | 0.55 | 0.85 | 20 | 25 | -0.50 | -0.45 | 377.80 | 365.00 | 12/31/2026 | Yes | 11 | 53 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.45 | 2.37 | 0.53 | 1.00 | 0.53 | 0.26 | 61 | 3 | -0.50 | -0.02 | 46.55 | 47.00 | 12/31/2026 | No | 10 | 73 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 12.20 | 15.40 | 2.62 | 5.00 | 0.52 | 0.32 | 34 | 24 | -0.48 | -0.16 | 297.55 | 295.00 | 12/31/2026 | No | 10 | 65 | None | |
| NVDA | NVIDIA Corp | Options Chain | 12.85 | 13.30 | 2.60 | 5.00 | 0.52 | 0.56 | 595 | 1000 | -0.48 | -0.16 | 167.82 | 165.00 | 12/24/2026 | Yes | 12 | 58 | None | |
| NOK | Nokia Corp | Options Chain | 0.51 | 0.61 | 0.26 | 0.50 | 0.52 | 0.55 | 2 | 1 | -0.42 | -0.01 | 8.31 | 8.00 | 12/31/2026 | No | 12 | 46 | None | |
| TSLA | Tesla Inc | Options Chain | 24.35 | 25.45 | 2.57 | 5.00 | 0.51 | 0.45 | 10 | 46 | -0.49 | -0.30 | 399.88 | 395.00 | 12/24/2026 | No | 7 | 59 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 35.25 | 37.40 | 2.55 | 5.00 | 0.51 | 0.39 | 16 | 3 | -0.50 | -0.44 | 626.15 | 650.00 | 12/24/2026 | No | 10 | 67 | None | |
| IONQ | IonQ Inc | Options Chain | 3.00 | 3.90 | 0.51 | 1.00 | 0.51 | 0.74 | 2 | 2 | -0.48 | -0.04 | 31.27 | 30.00 | 12/31/2026 | No | 9 | 43 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.92 | 0.93 | 0.25 | 0.50 | 0.50 | 0.94 | 111 | 4 | -0.43 | -0.01 | 7.28 | 7.00 | 12/31/2026 | No | 5 | 51 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.66 | 2.00 | 0.25 | 0.50 | 0.50 | 0.87 | 1 | 5 | -0.48 | -0.02 | 13.19 | 13.00 | 12/31/2026 | No | 1 | 38 | None |