Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYPL | PayPal Holdings Inc | Options Chain | 2.87 | 4.00 | 0.82 | 1.00 | 0.82 | 0.51 | 1 | 1150 | -0.47 | -0.04 | 45.95 | 48.00 | 5/29/2026 | Yes | 16 | 59 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.92 | 1.41 | 0.33 | 0.50 | 0.66 | 0.34 | 3 | 2 | -0.45 | -0.01 | 22.91 | 24.00 | 5/29/2026 | No | 9 | 40 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 14.95 | 16.35 | 1.87 | 3.00 | 0.62 | 0.68 | 3 | 11 | -0.50 | -0.15 | 128.64 | 145.00 | 5/29/2026 | Yes | 4 | 60 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.52 | 0.71 | 0.31 | 0.50 | 0.62 | 1.39 | 1 | 30 | -0.45 | -0.01 | 2.96 | 3.00 | 5/29/2026 | Yes | 6 | 37 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 4.10 | 4.60 | 0.60 | 1.00 | 0.60 | 1.18 | 5 | 3 | -0.47 | -0.04 | 29.31 | 23.00 | 5/29/2026 | Yes | 4 | 38 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.25 | 1.38 | 0.30 | 0.50 | 0.60 | 0.95 | 3 | 30 | -0.45 | -0.01 | 9.16 | 9.50 | 5/29/2026 | Yes | 7 | 37 | None | |
| SBET | SharpLink Gaming Ltd | Options Chain | 0.97 | 1.10 | 0.30 | 0.50 | 0.60 | 0.89 | 1 | 1 | -0.48 | -0.01 | 6.45 | 7.50 | 5/29/2026 | Yes | 8 | 36 | None | |
| CDE | Coeur Mining Inc | Options Chain | 2.45 | 2.80 | 0.30 | 0.50 | 0.60 | 0.76 | 1 | 1 | -0.49 | -0.03 | 20.24 | 22.00 | 5/29/2026 | Yes | 14 | 58 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.84 | 0.97 | 0.29 | 0.50 | 0.58 | 0.80 | 4 | 1 | -0.50 | -0.01 | 6.17 | 7.00 | 5/29/2026 | Yes | 10 | 27 | None | |
| TE | T1 Energy Inc | Options Chain | 0.75 | 0.90 | 0.28 | 0.50 | 0.56 | 1.16 | 1 | 5 | -0.43 | -0.01 | 4.20 | 5.00 | 5/29/2026 | No | 3 | 15 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.42 | 1.56 | 0.28 | 0.50 | 0.56 | 0.87 | 2 | 3 | -0.47 | -0.02 | 9.68 | 11.00 | 5/29/2026 | Yes | 7 | 42 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.95 | 4.50 | 0.55 | 1.00 | 0.55 | 0.42 | 59 | 1 | -0.47 | -0.05 | 71.73 | 73.00 | 5/29/2026 | Yes | 10 | 63 | None | |
| ARM | Options Chain | 15.65 | 16.85 | 2.70 | 5.00 | 0.54 | 0.63 | 5 | 20 | -0.50 | -0.16 | 148.93 | 165.00 | 5/29/2026 | No | 3 | 22 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 19.45 | 20.95 | 2.67 | 5.00 | 0.53 | 0.71 | 2 | 4 | -0.47 | -0.22 | 169.00 | 190.00 | 5/29/2026 | Yes | 9 | 59 | None | |
| INTC | Intel Corp | Options Chain | 6.60 | 6.90 | 0.52 | 1.00 | 0.52 | 0.69 | 1 | 28 | -0.48 | -0.07 | 61.90 | 64.00 | 5/29/2026 | Yes | 5 | 53 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.84 | 1.17 | 0.26 | 0.50 | 0.52 | 0.75 | 6 | 3 | -0.43 | -0.01 | 9.96 | 10.00 | 5/29/2026 | No | 14 | 34 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.62 | 1.89 | 0.26 | 0.50 | 0.52 | 0.70 | 1 | 6 | -0.48 | -0.02 | 15.21 | 16.50 | 5/29/2026 | Yes | 6 | 36 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 12.45 | 13.90 | 2.58 | 5.00 | 0.52 | 0.65 | 17 | 14 | -0.47 | -0.15 | 120.29 | 135.00 | 5/29/2026 | No | 11 | 59 | None | |
| LUV | Southwest Airlines Company | Options Chain | 2.92 | 3.40 | 0.51 | 1.00 | 0.51 | 0.51 | 1 | 10 | -0.46 | -0.04 | 40.16 | 42.00 | 5/29/2026 | Yes | 10 | 58 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.77 | 2.31 | 0.50 | 1.00 | 0.50 | 0.35 | 2 | 8 | -0.48 | -0.02 | 43.95 | 44.00 | 5/29/2026 | No | 9 | 57 | None | |
| NFLX | Netflix Inc | Options Chain | 5.50 | 5.65 | 0.50 | 1.00 | 0.50 | 0.35 | 10 | 1 | -0.50 | -0.06 | 102.00 | 107.00 | 5/29/2026 | Yes | 6 | 56 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.13 | 1.25 | 0.25 | 0.50 | 0.50 | 1.24 | 11 | 5 | -0.44 | -0.01 | 6.04 | 6.50 | 5/29/2026 | Yes | 4 | 30 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.79 | 1.98 | 0.25 | 0.50 | 0.50 | 0.78 | 10 | 20 | -0.49 | -0.02 | 14.60 | 16.00 | 5/29/2026 | Yes | 8 | 35 | None |