Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGY | Options Chain | 1.25 | 1.75 | 0.67 | 1.00 | 0.67 | 0.73 | 21 | 9 | -0.43 | -0.02 | 18.19 | 17.00 | 12/18/2026 | No | 3 | 18 | None | ||
| T | AT&T Inc | Options Chain | 0.70 | 1.05 | 0.33 | 0.50 | 0.66 | 0.30 | 47 | 76 | -0.46 | -0.01 | 21.73 | 22.00 | 12/24/2026 | No | 12 | 69 | None | |
| SECZ | Securitize Corp | Options Chain | 1.40 | 2.00 | 0.97 | 1.50 | 0.65 | 1.32 | 275 | 828 | -0.47 | -0.02 | 7.88 | 9.00 | 12/18/2026 | Yes | 4 | 23 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 16.65 | 20.85 | 3.17 | 5.00 | 0.63 | 0.33 | 1 | 2 | -0.48 | -0.20 | 397.53 | 405.00 | 12/24/2026 | No | 10 | 58 | None | |
| NTSK | Netskope Inc - Class A | Options Chain | 3.00 | 3.50 | 0.95 | 1.50 | 0.63 | 0.98 | 1 | 5 | -0.49 | -0.04 | 22.49 | 22.50 | 12/18/2026 | No | 3 | 19 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.72 | 0.85 | 0.31 | 0.50 | 0.62 | 0.49 | 52 | 2 | -0.46 | -0.01 | 12.36 | 12.00 | 12/24/2026 | Yes | 14 | 57 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 46.40 | 49.50 | 3.07 | 5.00 | 0.61 | 0.86 | 5 | 2 | -0.50 | -0.47 | 348.15 | 350.00 | 12/24/2026 | Yes | 15 | 61 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 1.75 | 2.40 | 0.60 | 1.00 | 0.60 | 0.84 | 1049 | 77 | -0.45 | -0.03 | 21.23 | 19.00 | 12/18/2026 | No | 11 | 36 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.80 | 3.90 | 0.60 | 1.00 | 0.60 | 1.15 | 33 | 86 | -0.48 | -0.04 | 21.48 | 21.00 | 12/24/2026 | No | 4 | 43 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 7.15 | 8.40 | 0.60 | 1.00 | 0.60 | 0.75 | 4 | 5 | -0.49 | -0.08 | 67.65 | 67.00 | 12/24/2026 | No | 3 | 21 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.55 | 0.77 | 0.30 | 0.50 | 0.60 | 1.01 | 8 | 3 | -0.48 | -0.01 | 3.60 | 4.00 | 12/24/2026 | Yes | 8 | 26 | None | |
| CRM | Salesforce Inc | Options Chain | 14.45 | 16.80 | 2.98 | 5.00 | 0.60 | 0.50 | 1 | 2 | -0.49 | -0.17 | 214.51 | 215.00 | 12/24/2026 | Yes | 15 | 71 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 14.60 | 18.30 | 2.95 | 5.00 | 0.59 | 0.53 | 1 | 10 | -0.46 | -0.20 | 216.43 | 225.00 | 12/24/2026 | Yes | 3 | 55 | None | |
| MRNA | Moderna Inc | Options Chain | 35.50 | 39.40 | 2.92 | 5.00 | 0.58 | 0.87 | 3 | 9 | -0.50 | -0.36 | 270.80 | 265.00 | 12/24/2026 | No | 8 | 52 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.15 | 3.55 | 0.58 | 1.00 | 0.58 | 0.85 | 26 | 4 | -0.48 | -0.04 | 26.84 | 26.00 | 12/24/2026 | No | 3 | 19 | None | |
| ET | Energy Transfer LP | Options Chain | 0.32 | 0.58 | 0.28 | 0.50 | 0.56 | 0.23 | 3 | 11 | -0.39 | -0.01 | 19.12 | 19.00 | 12/24/2026 | No | 12 | 63 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.44 | 0.98 | 0.28 | 0.50 | 0.56 | 1.01 | 19 | 2 | -0.41 | -0.01 | 5.96 | 5.50 | 12/24/2026 | Yes | 9 | 38 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 26.25 | 28.80 | 2.78 | 5.00 | 0.56 | 0.87 | 1 | 17 | -0.50 | -0.26 | 193.88 | 195.00 | 12/24/2026 | No | 5 | 15 | None | |
| EQX | Equinox Gold Corp | Options Chain | 0.60 | 1.10 | 0.55 | 1.00 | 0.55 | 0.70 | 5 | 11 | -0.40 | -0.01 | 12.09 | 11.00 | 12/18/2026 | Yes | 10 | 48 | None | |
| FOSL | Fossil Group Inc | Options Chain | 0.75 | 1.20 | 0.55 | 1.00 | 0.55 | 0.98 | 4 | 27 | -0.43 | -0.01 | 8.25 | 8.00 | 12/18/2026 | Yes | 8 | 34 | None | |
| CSGP | Costar Group Inc | Options Chain | 2.10 | 2.45 | 0.55 | 1.00 | 0.55 | 0.52 | 1 | 5 | -0.50 | -0.03 | 31.14 | 31.00 | 12/18/2026 | No | 10 | 47 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 18.85 | 19.30 | 2.73 | 5.00 | 0.55 | 0.76 | 2 | 60 | -0.49 | -0.20 | 155.93 | 160.00 | 12/24/2026 | Yes | 11 | 60 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.30 | 3.75 | 0.54 | 1.00 | 0.54 | 0.33 | 152 | 50 | -0.50 | -0.04 | 70.96 | 71.00 | 12/24/2026 | No | 9 | 58 | None | |
| NRGV | Energy Vault Holdings Inc | Options Chain | 0.40 | 0.60 | 0.27 | 0.50 | 0.54 | 1.13 | 5 | 40 | -0.42 | -0.01 | 3.55 | 3.50 | 12/18/2026 | Yes | 10 | 30 |
Small Cap Stock List |
|
| SNAP | Snap Inc - Class A | Options Chain | 0.36 | 0.40 | 0.27 | 0.50 | 0.54 | 0.56 | 52 | 219 | -0.46 | 0.00 | 4.98 | 5.00 | 12/24/2026 | No | 8 | 31 | None | |
| AAON | AAON Inc | Options Chain | 5.80 | 7.40 | 2.65 | 5.00 | 0.53 | 0.72 | 243 | 3 | -0.44 | -0.10 | 73.20 | 75.00 | 12/18/2026 | No | 11 | 56 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 13.85 | 14.85 | 2.65 | 5.00 | 0.53 | 0.75 | 7 | 32 | -0.49 | -0.15 | 125.98 | 125.00 | 12/24/2026 | No | 6 | 60 | None | |
| SANM | Sanmina Corp | Options Chain | 14.20 | 17.70 | 2.65 | 5.00 | 0.53 | 0.68 | 4 | 2 | -0.50 | -0.19 | 179.95 | 160.00 | 12/18/2026 | Yes | 16 | 56 | None | |
| PEPG | PepGen Inc | Options Chain | 0.75 | 1.30 | 0.53 | 1.00 | 0.53 | 1.37 | 121 | 3311 | -0.48 | -0.01 | 2.40 | 5.00 | 12/18/2026 | Yes | 12 | 26 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 11.05 | 13.20 | 2.60 | 5.00 | 0.52 | 0.33 | 19 | 15 | -0.46 | -0.16 | 288.00 | 285.00 | 12/24/2026 | No | 10 | 65 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 4.30 | 5.20 | 1.30 | 2.50 | 0.52 | 0.47 | 76 | 12 | -0.47 | -0.07 | 80.00 | 80.00 | 12/18/2026 | No | 9 | 55 | None | |
| NOW | ServiceNow Inc | Options Chain | 7.15 | 7.25 | 0.52 | 1.00 | 0.52 | 0.49 | 51 | 19 | -0.49 | -0.08 | 103.10 | 101.00 | 12/24/2026 | No | 8 | 59 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.57 | 0.89 | 0.26 | 0.50 | 0.52 | 0.44 | 129 | 7 | -0.42 | -0.01 | 14.30 | 14.00 | 12/24/2026 | No | 6 | 39 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.06 | 1.07 | 0.26 | 0.50 | 0.52 | 1.00 | 217 | 43 | -0.45 | -0.01 | 6.62 | 7.50 | 12/24/2026 | Yes | 5 | 38 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.12 | 1.25 | 0.26 | 0.50 | 0.52 | 0.51 | 17 | 200 | -0.47 | -0.01 | 16.75 | 16.50 | 12/24/2026 | No | 9 | 47 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 25.30 | 26.75 | 2.58 | 5.00 | 0.52 | 1.07 | 12 | 5 | -0.50 | -0.24 | 141.99 | 145.00 | 12/24/2026 | No | 3 | 22 | None | |
| GMAB | Genmab | Options Chain | 1.70 | 5.20 | 2.57 | 5.00 | 0.51 | 0.46 | 2 | 7 | -0.49 | -0.05 | 56.00 | 55.00 | 12/18/2026 | No | 7 | 57 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 2.54 | 2.92 | 0.51 | 1.00 | 0.51 | 0.34 | 9 | 1 | -0.49 | -0.03 | 56.00 | 57.00 | 12/24/2026 | Yes | 10 | 55 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 22.65 | 23.70 | 2.53 | 5.00 | 0.51 | 0.40 | 37 | 15 | -0.49 | -0.26 | 390.00 | 400.00 | 12/24/2026 | No | 24 | 69 |
Dividend Stock List |
|
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.20 | 12.40 | 2.52 | 5.00 | 0.50 | 0.49 | 6 | 11 | -0.48 | -0.13 | 169.20 | 170.00 | 12/24/2026 | No | 11 | 52 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.55 | 1.85 | 0.50 | 1.00 | 0.50 | 0.57 | 31 | 17 | -0.42 | -0.01 | 21.19 | 20.00 | 12/18/2026 | Yes | 15 | 61 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.83 | 2.06 | 0.50 | 1.00 | 0.50 | 0.77 | 76 | 77 | -0.44 | -0.02 | 22.16 | 19.00 | 12/24/2026 | Yes | 7 | 39 | None | |
| EXC | Exelon Corp | Options Chain | 0.70 | 1.50 | 0.50 | 1.00 | 0.50 | 0.22 | 3 | 2 | -0.44 | -0.01 | 45.35 | 45.00 | 12/18/2026 | No | 8 | 56 | None | |
| MGM | MGM Resorts International | Options Chain | 1.35 | 1.60 | 0.50 | 1.00 | 0.50 | 0.37 | 1 | 1 | -0.46 | -0.02 | 33.01 | 33.00 | 12/18/2026 | No | 12 | 48 | None | |
| LBRT | Liberty Energy Inc - Class A | Options Chain | 1.30 | 1.55 | 0.50 | 1.00 | 0.50 | 0.81 | 17 | 13 | -0.48 | -0.02 | 12.61 | 13.00 | 12/18/2026 | No | 8 | 46 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 8.30 | 9.60 | 0.50 | 1.00 | 0.50 | 1.03 | 1 | 1 | -0.50 | -0.08 | 52.02 | 52.00 | 12/24/2026 | No | 10 | 44 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.34 | 0.41 | 0.25 | 0.50 | 0.50 | 1.02 | 4 | 3 | -0.46 | 0.00 | 2.61 | 2.50 | 12/24/2026 | Yes | 7 | 32 | None | |
| SOUN | Options Chain | 0.24 | 0.50 | 0.25 | 0.50 | 0.50 | 0.60 | 5 | 3 | -0.48 | 0.00 | 4.07 | 4.00 | 12/24/2026 | No | 3 | 15 | None | ||
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.53 | 1.15 | 0.25 | 0.50 | 0.50 | 1.09 | 2 | 100 | -0.50 | -0.01 | 4.10 | 4.50 | 12/24/2026 | No | 3 | 15 | None |