Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
LVWR Options Chain 0.25 1.40 0.78 1.00 0.78 0.09 1 102 -0.37 0.00 1.46 2.00 9/18/2026 No 3 14 None
HIMS Hims & Hers Health Inc - Class A Options Chain 5.70 5.90 0.75 1.00 0.75 0.97 9 19 -0.50 -0.04 28.09 32.00 9/18/2026 Yes 6 39 None
NBIS Nebius Group N.V. - Class A Options Chain 53.95 55.60 6.90 10.00 0.69 1.42 8 832 -0.48 -0.39 189.78 210.00 9/18/2026 No 3 22 None
SKHY SK Hynix Inc Options Chain 35.50 37.20 3.45 5.00 0.69 1.17 7 6 -0.50 -0.24 154.35 160.00 9/18/2026 No 3 22 None
MXL MaxLinear Inc Options Chain 14.70 15.60 3.35 5.00 0.67 1.17 1425 11 -0.50 -0.11 72.41 70.00 9/18/2026 No 5 49 None
NVTS Navitas Semiconductor Corp Options Chain 2.40 2.60 0.66 1.00 0.66 1.21 7 4 -0.46 -0.02 10.95 12.00 9/18/2026 Yes 6 35 None
AAOI Applied Optoelectronics Inc Options Chain 23.70 24.60 3.30 5.00 0.66 1.33 9 6 -0.48 -0.18 100.15 105.00 9/18/2026 Yes 8 43 None
BE Bloom Energy Corp - Class A Options Chain 56.60 58.90 6.55 10.00 0.66 1.48 7 263 -0.49 -0.39 184.89 210.00 9/18/2026 Yes 4 12 None
RDDT Reddit Inc - Class A Options Chain 24.85 26.40 3.10 5.00 0.62 0.78 14 3 -0.48 -0.22 168.90 190.00 9/18/2026 Yes 14 44 None
CIFR Cipher Mining Inc Options Chain 4.85 5.05 0.62 1.00 0.62 1.21 8 281 -0.47 -0.04 23.15 23.00 9/18/2026 Yes 4 40 None
APLD Options Chain 5.15 5.35 0.62 1.00 0.62 1.10 20 22 -0.48 -0.04 27.19 28.00 9/18/2026 No 3 19 None
DELL Dell Technologies Inc - Class C Options Chain 71.30 73.00 6.12 10.00 0.61 0.90 23 44 -0.50 -0.57 437.50 450.00 9/18/2026 Yes 14 57 None
CRWV CoreWeave Inc - Class A Options Chain 13.20 13.60 1.52 2.50 0.61 1.01 173 346 -0.48 -0.11 71.88 75.00 9/18/2026 No 3 21 None
MRVL Marvell Technology Inc Options Chain 34.55 35.20 3.03 5.00 0.61 0.97 34 40 -0.49 -0.27 192.70 200.00 9/18/2026 Yes 12 62 None
PL Planet Labs PBC - Class A Options Chain 3.90 4.10 0.60 1.00 0.60 1.05 155 1 -0.47 -0.03 20.40 22.00 9/18/2026 Yes 2 40 None
QBTS D-Wave Quantum Inc Options Chain 3.40 3.50 0.60 1.00 0.60 0.99 46 27 -0.47 -0.03 16.21 20.00 9/18/2026 Yes 6 39 None
AMPX Options Chain 1.85 1.90 0.60 1.00 0.60 1.11 1 17 -0.48 -0.01 9.33 10.00 9/18/2026 No 3 16 None
CORZ Core Scientific Inc - New Options Chain 3.65 3.75 0.60 1.00 0.60 0.94 41 14 -0.48 -0.03 22.75 22.00 9/18/2026 Yes 5 19 None
VIAV Viavi Solutions Inc Options Chain 7.00 7.70 0.60 1.00 0.60 1.01 1 25 -0.48 -0.06 39.52 40.00 9/18/2026 Yes 5 47 None
CVNA Carvana Co. - Class A Options Chain 8.60 8.85 0.60 1.00 0.60 0.75 6 146 -0.50 -0.07 60.50 66.00 9/18/2026 Yes 7 46 None
SMCI Super Micro Computer Inc Options Chain 5.20 5.35 0.60 1.00 0.60 0.93 21 79 -0.50 -0.04 30.10 31.00 9/18/2026 Yes 10 46 None
LAES SEALSQ Corp Options Chain 0.42 0.52 0.30 0.50 0.60 1.11 4 15 -0.47 0.00 2.43 2.50 9/18/2026 Yes 8 24 None
RKLB Rocket Lab USA Inc Options Chain 12.00 12.50 2.97 5.00 0.59 0.96 60 109 -0.50 -0.09 63.51 70.00 9/18/2026 Yes 7 44 None
RGTI Options Chain 2.63 2.73 0.59 1.00 0.59 0.98 50 33 -0.47 -0.02 14.24 16.00 9/18/2026 No 3 17 None
FLEX Flex Ltd Options Chain 15.90 17.20 2.90 5.00 0.58 0.87 2 3 -0.47 -0.15 118.51 115.00 9/18/2026 Yes 11 53 None
GLW Corning Inc Options Chain 20.30 20.55 2.90 5.00 0.58 0.83 62 137 -0.48 -0.17 146.65 145.00 9/18/2026 Yes 10 54 None
ASTS AST SpaceMobile Inc - Class A Options Chain 10.45 10.80 2.88 5.00 0.58 1.08 28 28 -0.46 -0.09 56.10 60.00 9/18/2026 Yes 5 39 None
ONDS Ondas Holdings Inc Options Chain 1.32 1.43 0.57 1.00 0.57 1.07 21 100 -0.45 -0.01 7.83 8.00 9/18/2026 Yes 9 38 None
WULF TeraWulf Inc Options Chain 3.40 3.50 0.57 1.00 0.57 1.05 17 2 -0.48 -0.03 18.46 19.00 9/18/2026 Yes 2 38 None
RIOT Riot Platforms Inc Options Chain 4.10 4.30 0.57 1.00 0.57 1.02 36 401 -0.49 -0.03 22.51 23.00 9/18/2026 Yes 5 44 None
LRCX Lam Research Corp Options Chain 45.15 47.45 5.62 10.00 0.56 0.87 28 42 -0.49 -0.37 305.21 300.00 9/18/2026 Yes 11 58 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.92 2.00 0.56 1.00 0.56 0.72 112 143 -0.46 -0.02 15.84 17.00 9/18/2026 Yes 6 36 None
SERV Serve Robotics Inc Options Chain 0.91 0.98 0.56 1.00 0.56 1.07 12 4 -0.46 -0.01 4.81 5.00 9/18/2026 No 3 15 None
QUBT Quantum Computing Inc Options Chain 1.22 1.31 0.56 1.00 0.56 0.95 7 11 -0.47 -0.01 7.43 8.00 9/18/2026 Yes 10 36 None
CLSK Cleanspark Inc Options Chain 2.63 2.79 0.56 1.00 0.56 1.00 32 57 -0.50 -0.02 14.52 15.00 9/18/2026 Yes 9 40 None
SATS EchoStar Corp - Class A Options Chain 15.20 15.80 2.80 5.00 0.56 0.62 36 57 -0.50 -0.08 103.92 110.00 9/18/2026 No 3 47 None
XE X-Energy Inc - Class A Options Chain 2.55 3.10 1.40 2.50 0.56 1.09 3 25 -0.49 -0.02 14.56 15.00 9/18/2026 No 3 17 None
RBLX Roblox Corporation - Class A Options Chain 6.50 6.75 1.38 2.50 0.55 0.80 16 3347 -0.47 -0.06 47.60 50.00 9/18/2026 Yes 3 44 None
ORCL Oracle Corp Options Chain 15.35 15.75 2.75 5.00 0.55 0.74 221 1263 -0.49 -0.13 114.85 125.00 9/18/2026 Yes 7 63 None
COIN Coinbase Global Inc - Class A Options Chain 21.35 21.75 2.75 5.00 0.55 0.76 12 67 -0.50 -0.19 157.99 170.00 9/18/2026 Yes 9 58 None
NOW ServiceNow Inc Options Chain 10.20 10.45 1.10 2.00 0.55 0.58 668 104 -0.50 -0.09 97.83 110.00 9/18/2026 No 10 55 None
RXT Rackspace Technology Inc Options Chain 0.95 1.10 0.55 1.00 0.55 1.59 2 3 -0.40 -0.01 3.94 4.00 9/18/2026 Yes 8 26 None
TE T1 Energy Inc Options Chain 1.05 1.20 0.55 1.00 0.55 1.44 24 6 -0.41 -0.01 5.00 5.00 9/18/2026 No 3 16 None
RDW Redwire Corporation Options Chain 1.40 1.65 0.55 1.00 0.55 1.06 11 11 -0.44 -0.01 8.69 9.00 9/18/2026 Yes 5 35 None
RCAT Red Cat Holdings Inc Options Chain 1.39 1.55 0.55 1.00 0.55 1.12 1 1 -0.45 -0.01 7.64 8.00 9/18/2026 No 8 35 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.32 2.44 0.55 1.00 0.55 0.84 37 232 -0.47 -0.02 15.79 18.00 9/18/2026 No 12 38 None
PATH UiPath Inc - Class A Options Chain 1.58 1.65 0.55 1.00 0.55 0.81 2 146 -0.48 -0.01 10.84 12.00 9/18/2026 Yes 14 33 None
CXW CoreCivic Inc Options Chain 2.60 2.95 0.55 1.00 0.55 0.52 1 1 -0.49 -0.03 30.85 32.00 9/18/2026 Yes 13 50 None
AMC AMC Entertainment Holdings Inc - Class A Options Chain 0.45 0.47 0.27 0.50 0.54 1.05 174 1655 -0.48 0.00 2.27 2.50 9/18/2026 No 7 30 None
CRCL Circle Internet Group Inc - Class A Options Chain 9.40 9.80 2.67 5.00 0.53 0.93 23 27 -0.46 -0.09 62.36 65.00 9/18/2026 No 3 21 None
MSTR Strategy Inc - Class A Options Chain 12.75 13.15 2.67 5.00 0.53 0.82 153 97 -0.47 -0.11 91.67 100.00 9/18/2026 Yes 5 60 None
PLTR Palantir Technologies Inc - Class A Options Chain 13.60 13.80 2.65 5.00 0.53 0.62 39 254 -0.50 -0.12 122.51 135.00 9/18/2026 Yes 11 52 None
MARA Marathon Digital Holdings Inc Options Chain 1.79 1.85 0.53 1.00 0.53 0.96 118 37 -0.46 -0.02 12.12 12.00 9/18/2026 Yes 5 41 None
B Barrick Gold Corp Options Chain 2.30 2.40 0.53 1.00 0.53 0.45 13 10 -0.46 -0.02 37.11 37.00 9/18/2026 No 3 20 None
KSS Kohl`s Corp Options Chain 2.30 2.40 0.79 1.50 0.53 0.72 2 5 -0.50 -0.02 17.94 19.00 9/18/2026 Yes 17 58 None
QCOM Qualcomm Inc Options Chain 16.45 17.05 2.62 5.00 0.52 0.63 29 9 -0.47 -0.15 166.97 170.00 9/18/2026 Yes 11 64 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.85 2.15 0.52 1.00 0.52 1.26 4 3 -0.40 -0.02 11.56 11.00 9/18/2026 Yes 7 27 None
POET POET Technologies Inc Options Chain 1.20 1.30 0.52 1.00 0.52 1.15 1 9 -0.41 -0.01 6.89 7.00 9/18/2026 Yes 7 32 None
IONQ IonQ Inc Options Chain 5.30 5.60 2.57 5.00 0.51 1.02 39 576 -0.42 -0.05 32.98 35.00 9/18/2026 Yes 9 44 None
HOOD Robinhood Markets Inc - Class A Options Chain 10.70 10.90 2.57 5.00 0.51 0.75 69 66 -0.44 -0.10 94.70 95.00 9/18/2026 Yes 10 55 None
AMKR AMKOR Technology Inc Options Chain 9.10 9.40 2.55 5.00 0.51 1.04 69 16 -0.43 -0.09 64.55 60.00 9/18/2026 Yes 14 52 None
CEVA Ceva Inc Options Chain 5.40 6.30 2.55 5.00 0.51 1.10 1 10 -0.43 -0.05 36.35 35.00 9/18/2026 Yes 9 42 None
PINS Pinterest Inc - Class A Options Chain 2.41 2.45 0.51 1.00 0.51 0.61 119 41 -0.48 -0.02 22.13 24.00 9/18/2026 Yes 6 36 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.68 1.85 0.51 1.00 0.51 0.53 2588 5 -0.48 -0.02 19.37 20.00 9/18/2026 Yes 7 42 None
TMC TMC the metals company Inc Options Chain 0.71 0.77 0.51 1.00 0.51 1.05 4 2 -0.49 -0.01 3.72 4.00 9/18/2026 Yes 7 32 None
FIG Figma Inc - Class A Options Chain 3.15 3.25 1.27 2.50 0.51 0.97 3 19 -0.41 -0.03 21.12 22.50 9/18/2026 No 3 19 None
APH Amphenol Corp - Class A Options Chain 13.40 13.90 2.50 5.00 0.50 0.58 37 24 -0.47 -0.13 152.75 150.00 9/18/2026 Yes 8 58 None
CRM Salesforce Inc Options Chain 12.80 13.25 2.50 5.00 0.50 0.50 37 449 -0.47 -0.13 163.66 175.00 9/18/2026 Yes 14 71 None
UPST Upstart Holdings Inc Options Chain 3.20 3.55 1.25 2.50 0.50 0.87 15 2 -0.42 -0.04 26.93 27.50 9/18/2026 Yes 10 45 None
RUN Sunrun Inc Options Chain 1.32 1.50 0.50 1.00 0.50 0.94 94 6 -0.44 -0.01 9.94 10.00 9/18/2026 Yes 11 44 None
UEC Uranium Energy Corp Options Chain 1.12 1.29 0.50 1.00 0.50 0.77 1 20 -0.45 -0.01 9.51 10.00 9/18/2026 No 7 39 None
DGXX Digi Power X Inc (Sub voting) Options Chain 0.70 0.90 0.50 1.00 0.50 1.22 19 110 -0.45 -0.01 3.98 4.00 9/18/2026 No 3 15 None
CLF Cleveland-Cliffs Inc Options Chain 1.28 1.38 0.50 1.00 0.50 0.67 23 739 -0.47 -0.01 11.93 12.00 9/18/2026 No 7 31 None
GDS GDS Holdings Ltd Options Chain 3.50 3.90 0.50 1.00 0.50 0.70 1 1 -0.47 -0.03 31.63 32.00 9/18/2026 Yes 12 23 None
EQNR Equinor ASA Options Chain 2.25 2.45 0.50 1.00 0.50 0.39 13 1 -0.48 -0.02 41.00 39.00 9/18/2026 No 13 59 None
PAAS Pan American Silver Corp Options Chain 3.90 4.30 0.50 1.00 0.50 0.56 1 1 -0.48 -0.04 44.23 45.00 9/18/2026 Yes 19 64 None
NFLX Netflix Inc Options Chain 3.90 4.00 0.50 1.00 0.50 0.34 14 113 -0.49 -0.04 70.09 72.00 9/18/2026 No 13 63 None