Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDSB | PDS Biotechnology Corporation | Options Chain | 0.10 | 0.95 | 0.45 | 0.50 | 0.90 | 5.03 | 10 | 5 | -0.41 | 0.00 | 1.37 | 1.50 | 12/18/2026 | Yes | 7 | 22 | None | |
| SNDK | Sandisk Corp | Options Chain | 139.20 | 146.70 | 7.65 | 10.00 | 0.77 | 0.76 | 3 | 44 | -0.50 | -1.38 | 1,090.56 | 1,170.00 | 12/18/2026 | No | 3 | 22 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.75 | 3.95 | 0.72 | 1.00 | 0.72 | 0.89 | 38 | 30 | -0.50 | -0.04 | 25.24 | 27.00 | 12/18/2026 | Yes | 7 | 39 | None | |
| INSM | Insmed Inc | Options Chain | 6.50 | 8.90 | 3.55 | 5.00 | 0.71 | 0.53 | 40 | 38 | -0.46 | -0.09 | 109.31 | 105.00 | 12/18/2026 | No | 6 | 49 | None | |
| VNOM | Viper Energy Inc - Class A | Options Chain | 1.35 | 2.65 | 0.70 | 1.00 | 0.70 | 0.33 | 1 | 1 | -0.48 | -0.02 | 46.63 | 44.00 | 12/18/2026 | Yes | 8 | 67 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.61 | 1.78 | 0.63 | 1.00 | 0.63 | 0.97 | 24 | 317 | -0.48 | -0.02 | 10.48 | 11.00 | 12/18/2026 | Yes | 7 | 33 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.85 | 2.10 | 0.63 | 1.00 | 0.63 | 1.06 | 214 | 279 | -0.50 | -0.02 | 9.72 | 11.00 | 12/18/2026 | No | 3 | 16 | None | |
| JMKE | Jersey Mike`s Subs Inc - Class A | Options Chain | 1.40 | 1.95 | 0.63 | 1.00 | 0.63 | 0.55 | 3 | 46 | -0.50 | -0.02 | 19.72 | 20.00 | 12/18/2026 | No | 3 | 18 | None | |
| UNM | Unum Group | Options Chain | 5.10 | 6.70 | 1.55 | 2.50 | 0.62 | 0.43 | 6 | 20 | -0.49 | -0.07 | 91.03 | 92.50 | 12/18/2026 | Yes | 9 | 63 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.58 | 1.69 | 0.62 | 1.00 | 0.62 | 0.90 | 3 | 108 | -0.50 | -0.02 | 10.09 | 11.00 | 12/18/2026 | Yes | 7 | 38 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.45 | 5.65 | 1.22 | 2.00 | 0.61 | 1.19 | 99 | 154 | -0.50 | -0.05 | 22.02 | 27.00 | 12/18/2026 | Yes | 6 | 43 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 4.80 | 5.50 | 0.60 | 1.00 | 0.60 | 1.01 | 1 | 2 | -0.49 | -0.05 | 31.03 | 31.00 | 12/18/2026 | Yes | 8 | 41 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 25.85 | 26.50 | 2.93 | 5.00 | 0.59 | 1.02 | 72 | 29 | -0.48 | -0.25 | 150.52 | 160.00 | 12/18/2026 | No | 3 | 22 | None | |
| XYZ | Block Inc - Class A | Options Chain | 5.90 | 6.50 | 1.45 | 2.50 | 0.58 | 0.52 | 87 | 159 | -0.50 | -0.06 | 76.00 | 77.50 | 12/18/2026 | Yes | 11 | 57 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.70 | 2.98 | 0.58 | 1.00 | 0.58 | 1.17 | 19 | 6 | -0.48 | -0.03 | 11.83 | 15.00 | 12/18/2026 | Yes | 7 | 42 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.50 | 4.65 | 0.58 | 1.00 | 0.58 | 0.86 | 75 | 42 | -0.49 | -0.04 | 31.39 | 33.00 | 12/18/2026 | Yes | 13 | 48 | None | |
| SKHY | SK Hynix Inc | Options Chain | 13.50 | 14.55 | 2.88 | 5.00 | 0.58 | 0.68 | 53 | 23 | -0.45 | -0.15 | 150.79 | 150.00 | 12/18/2026 | No | 3 | 22 | None | |
| MRNA | Moderna Inc | Options Chain | 26.40 | 28.85 | 5.75 | 10.00 | 0.57 | 0.85 | 162 | 243 | -0.45 | -0.30 | 228.44 | 230.00 | 12/18/2026 | Yes | 8 | 52 | None | |
| NICE | NICE Ltd | Options Chain | 7.40 | 9.80 | 2.80 | 5.00 | 0.56 | 0.63 | 4 | 1 | -0.43 | -0.11 | 106.27 | 105.00 | 12/18/2026 | Yes | 13 | 41 | None | |
| GLXY | Galaxy Digital | Options Chain | 2.65 | 3.20 | 1.38 | 2.50 | 0.55 | 1.07 | 28 | 8 | -0.48 | -0.02 | 16.83 | 17.50 | 12/18/2026 | No | 5 | 41 | None | |
| INTC | Intel Corp | Options Chain | 6.00 | 6.25 | 1.38 | 2.50 | 0.55 | 0.61 | 2503 | 3267 | -0.50 | -0.06 | 60.55 | 62.50 | 12/18/2026 | No | 5 | 53 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.14 | 2.19 | 0.55 | 1.00 | 0.55 | 1.10 | 168 | 199 | -0.45 | -0.02 | 12.53 | 13.00 | 12/18/2026 | Yes | 2 | 37 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 0.95 | 1.15 | 0.55 | 1.00 | 0.55 | 0.94 | 56 | 8 | -0.49 | -0.01 | 6.70 | 7.00 | 12/18/2026 | Yes | 7 | 34 | None | |
| P | Everpure Inc - Class A | Options Chain | 14.50 | 15.90 | 2.70 | 5.00 | 0.54 | 0.88 | 40 | 462 | -0.45 | -0.17 | 116.76 | 120.00 | 12/18/2026 | No | 3 | 22 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 15.95 | 16.30 | 2.70 | 5.00 | 0.54 | 0.74 | 218 | 237 | -0.49 | -0.16 | 130.76 | 140.00 | 12/18/2026 | No | 6 | 64 | None | |
| NRG | NRG Energy Inc | Options Chain | 9.70 | 10.10 | 2.70 | 5.00 | 0.54 | 0.63 | 51 | 13 | -0.50 | -0.10 | 96.40 | 100.00 | 12/18/2026 | Yes | 7 | 58 | None | |
| KMX | Carmax Inc | Options Chain | 4.60 | 5.00 | 1.35 | 2.50 | 0.54 | 0.57 | 22 | 10 | -0.49 | -0.05 | 56.42 | 55.00 | 12/18/2026 | Yes | 9 | 44 | None | |
| NAUT | Nautilus Biotechnology Inc | Options Chain | 0.35 | 0.55 | 0.27 | 0.50 | 0.54 | 1.21 | 13 | 2 | -0.44 | -0.01 | 2.25 | 2.50 | 12/18/2026 | No | 9 | 29 | None | |
| HUT | Hut 8 Corp | Options Chain | 9.55 | 12.20 | 2.68 | 5.00 | 0.54 | 1.13 | 356 | 51 | -0.44 | -0.12 | 63.75 | 65.00 | 12/18/2026 | Yes | 5 | 47 | None | |
| ORCL | Oracle Corp | Options Chain | 13.50 | 13.85 | 2.68 | 5.00 | 0.54 | 0.67 | 182 | 3719 | -0.50 | -0.14 | 124.68 | 130.00 | 12/18/2026 | Yes | 9 | 65 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 7.20 | 7.90 | 2.65 | 5.00 | 0.53 | 0.93 | 126 | 137 | -0.46 | -0.08 | 53.31 | 55.00 | 12/18/2026 | No | 3 | 21 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 18.25 | 18.55 | 2.65 | 5.00 | 0.53 | 0.72 | 314 | 3021 | -0.47 | -0.20 | 169.80 | 175.00 | 12/18/2026 | Yes | 14 | 62 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 9.45 | 10.45 | 2.65 | 5.00 | 0.53 | 0.78 | 45 | 25 | -0.49 | -0.09 | 77.80 | 80.00 | 12/18/2026 | No | 3 | 21 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 0.70 | 1.15 | 0.53 | 1.00 | 0.53 | 1.13 | 18 | 111 | -0.42 | -0.01 | 5.91 | 6.00 | 12/18/2026 | Yes | 11 | 30 | None | |
| HPQ | HP Inc | Options Chain | 2.22 | 2.41 | 0.53 | 1.00 | 0.53 | 0.60 | 362 | 12 | -0.46 | -0.02 | 28.43 | 28.00 | 12/18/2026 | Yes | 12 | 54 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.26 | 1.40 | 0.53 | 1.00 | 0.53 | 0.96 | 286 | 815 | -0.47 | -0.01 | 8.90 | 9.00 | 12/18/2026 | No | 3 | 16 | None | |
| M | Macy`s Inc | Options Chain | 1.66 | 1.92 | 0.53 | 1.00 | 0.53 | 0.51 | 1 | 5 | -0.48 | -0.02 | 24.33 | 24.00 | 12/18/2026 | Yes | 12 | 51 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 10.65 | 12.10 | 2.60 | 5.00 | 0.52 | 0.53 | 331 | 1500 | -0.48 | -0.13 | 142.57 | 145.00 | 12/18/2026 | Yes | 10 | 56 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.25 | 1.40 | 0.52 | 1.00 | 0.52 | 0.92 | 46 | 366 | -0.49 | -0.01 | 8.82 | 9.00 | 12/18/2026 | Yes | 7 | 35 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 2.65 | 2.85 | 0.52 | 1.00 | 0.52 | 0.72 | 14 | 40 | -0.50 | -0.03 | 23.16 | 24.00 | 12/18/2026 | Yes | 7 | 43 | None | |
| QCOM | Qualcomm Inc | Options Chain | 12.65 | 13.25 | 2.57 | 5.00 | 0.51 | 0.56 | 175 | 542 | -0.47 | -0.14 | 162.08 | 165.00 | 12/18/2026 | Yes | 10 | 63 | None | |
| MU | Micron Technology Inc | Options Chain | 70.00 | 71.45 | 2.55 | 5.00 | 0.51 | 0.58 | 6 | 9 | -0.49 | -0.88 | 849.60 | 870.00 | 12/11/2026 | No | 14 | 69 | None | |
| TOST | Toast Inc - Class A | Options Chain | 2.54 | 2.84 | 0.51 | 1.00 | 0.51 | 0.55 | 95 | 8 | -0.47 | -0.03 | 33.53 | 34.00 | 12/18/2026 | Yes | 13 | 48 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.49 | 1.62 | 0.51 | 1.00 | 0.51 | 0.61 | 73 | 122 | -0.48 | -0.02 | 16.67 | 17.00 | 12/18/2026 | Yes | 14 | 44 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 20.90 | 21.70 | 5.07 | 10.00 | 0.51 | 0.59 | 361 | 185 | -0.48 | -0.23 | 226.75 | 240.00 | 12/18/2026 | No | 10 | 52 | None | |
| IBM | International Business Machines Corp | Options Chain | 12.55 | 13.70 | 2.53 | 5.00 | 0.51 | 0.36 | 22 | 218 | -0.49 | -0.13 | 250.04 | 250.00 | 12/18/2026 | No | 12 | 74 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 12.10 | 12.90 | 2.52 | 5.00 | 0.50 | 0.32 | 452 | 1454 | -0.48 | -0.15 | 278.27 | 280.00 | 12/18/2026 | No | 11 | 65 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 31.55 | 32.35 | 2.52 | 5.00 | 0.50 | 0.39 | 36 | 44 | -0.48 | -0.44 | 621.03 | 625.00 | 12/11/2026 | No | 14 | 74 | None | |
| NOW | ServiceNow Inc | Options Chain | 7.55 | 7.65 | 1.00 | 2.00 | 0.50 | 0.49 | 204 | 163 | -0.47 | -0.09 | 106.01 | 110.00 | 12/18/2026 | No | 7 | 54 | None | |
| UMC | United Micro Electronics | Options Chain | 0.75 | 1.45 | 0.50 | 1.00 | 0.50 | 0.59 | 1 | 17 | -0.40 | -0.01 | 16.39 | 16.00 | 12/18/2026 | No | 17 | 43 | None | |
| TE | T1 Energy Inc | Options Chain | 0.55 | 0.65 | 0.50 | 1.00 | 0.50 | 1.30 | 1 | 100 | -0.46 | -0.01 | 2.83 | 3.00 | 12/18/2026 | No | 3 | 15 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.65 | 2.15 | 0.50 | 1.00 | 0.50 | 0.90 | 2 | 7 | -0.47 | -0.02 | 13.34 | 14.00 | 12/18/2026 | Yes | 2 | 38 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 3.70 | 4.30 | 0.50 | 1.00 | 0.50 | 0.85 | 2 | 4 | -0.47 | -0.04 | 28.25 | 31.00 | 12/18/2026 | Yes | 7 | 47 | None | |
| KSS | Kohl`s Corp | Options Chain | 2.55 | 2.74 | 0.50 | 1.00 | 0.50 | 0.73 | 139 | 273 | -0.48 | -0.03 | 24.15 | 24.00 | 12/18/2026 | Yes | 13 | 57 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.32 | 0.47 | 0.25 | 0.50 | 0.50 | 1.37 | 1158 | 110 | -0.43 | 0.00 | 2.07 | 2.00 | 12/18/2026 | Yes | 9 | 23 | None | |
| RIG | Transocean Ltd | Options Chain | 0.41 | 0.48 | 0.25 | 0.50 | 0.50 | 0.50 | 97 | 11 | -0.48 | 0.00 | 6.23 | 6.00 | 12/18/2026 | No | 7 | 50 | None |