Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IREN | Iris Energy Ltd | Options Chain | 9.65 | 10.45 | 0.87 | 1.00 | 0.87 | 1.30 | 13 | 10 | -0.50 | -0.07 | 37.07 | 41.00 | 9/18/2026 | Yes | 9 | 42 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 7.65 | 8.75 | 1.75 | 2.50 | 0.70 | 1.09 | 203 | 200 | -0.47 | -0.06 | 43.09 | 45.00 | 9/18/2026 | Yes | 10 | 34 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 5.20 | 5.65 | 0.68 | 1.00 | 0.68 | 1.22 | 14 | 23 | -0.50 | -0.04 | 23.15 | 24.00 | 9/18/2026 | Yes | 4 | 40 | None | |
| YSS | York Space Systems Inc | Options Chain | 1.80 | 5.20 | 1.70 | 2.50 | 0.68 | 1.45 | 1 | 5 | -0.38 | -0.02 | 16.80 | 17.50 | 9/18/2026 | No | 3 | 14 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 26.40 | 27.00 | 3.35 | 5.00 | 0.67 | 1.30 | 15 | 11 | -0.49 | -0.19 | 99.30 | 110.00 | 9/18/2026 | Yes | 8 | 42 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 3.70 | 4.20 | 0.67 | 1.00 | 0.67 | 1.06 | 156 | 1 | -0.47 | -0.03 | 21.00 | 22.00 | 9/18/2026 | Yes | 2 | 40 | None | |
| APLD | Options Chain | 5.10 | 6.30 | 0.67 | 1.00 | 0.67 | 1.05 | 18 | 57 | -0.50 | -0.04 | 27.42 | 29.00 | 9/18/2026 | No | 3 | 19 | None | ||
| NBIS | Nebius Group N.V. - Class A | Options Chain | 52.00 | 55.05 | 6.68 | 10.00 | 0.67 | 1.41 | 8 | 836 | -0.47 | -0.39 | 189.78 | 210.00 | 9/18/2026 | No | 3 | 22 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 60.05 | 63.20 | 6.43 | 10.00 | 0.64 | 1.46 | 43 | 12 | -0.50 | -0.40 | 186.30 | 220.00 | 9/18/2026 | Yes | 4 | 12 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 22.85 | 24.10 | 3.20 | 5.00 | 0.64 | 0.77 | 18 | 67 | -0.49 | -0.19 | 157.99 | 175.00 | 9/18/2026 | Yes | 9 | 58 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.95 | 1.51 | 0.64 | 1.00 | 0.64 | 0.97 | 8 | 12 | -0.46 | -0.01 | 7.96 | 8.00 | 9/18/2026 | Yes | 10 | 35 | None | |
| RMBS | Rambus Inc | Options Chain | 15.70 | 18.20 | 3.15 | 5.00 | 0.63 | 1.01 | 2 | 4 | -0.47 | -0.13 | 96.23 | 100.00 | 9/18/2026 | Yes | 10 | 53 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 32.45 | 33.75 | 3.15 | 5.00 | 0.63 | 0.95 | 35 | 49 | -0.48 | -0.27 | 189.17 | 200.00 | 9/18/2026 | Yes | 12 | 62 | None | |
| FRMI | Fermi Inc | Options Chain | 1.90 | 2.15 | 0.63 | 1.00 | 0.63 | 1.43 | 943 | 1520 | -0.46 | -0.02 | 7.38 | 8.00 | 9/18/2026 | No | 3 | 16 | None | |
| MU | Micron Technology Inc | Options Chain | 153.50 | 156.10 | 6.22 | 10.00 | 0.62 | 0.90 | 7 | 18 | -0.50 | -1.19 | 900.20 | 960.00 | 9/18/2026 | No | 16 | 75 | None | |
| SKHY | SK Hynix Inc | Options Chain | 30.90 | 32.40 | 3.10 | 5.00 | 0.62 | 1.16 | 8 | 530 | -0.48 | -0.25 | 154.35 | 155.00 | 9/18/2026 | No | 3 | 22 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.60 | 2.96 | 0.62 | 1.00 | 0.62 | 0.96 | 111 | 280 | -0.50 | -0.02 | 14.93 | 16.00 | 9/18/2026 | No | 3 | 17 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 10.90 | 12.50 | 3.05 | 5.00 | 0.61 | 1.04 | 16 | 91 | -0.48 | -0.09 | 64.55 | 65.00 | 9/18/2026 | Yes | 14 | 52 | None | |
| MXL | MaxLinear Inc | Options Chain | 13.90 | 15.20 | 3.00 | 5.00 | 0.60 | 1.20 | 1435 | 14 | -0.47 | -0.11 | 72.41 | 70.00 | 9/18/2026 | No | 5 | 49 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 21.00 | 21.30 | 3.00 | 5.00 | 0.60 | 1.01 | 1427 | 485 | -0.49 | -0.16 | 113.37 | 120.00 | 9/18/2026 | No | 3 | 33 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 2.35 | 2.55 | 0.60 | 1.00 | 0.60 | 0.74 | 29 | 288 | -0.50 | -0.02 | 18.14 | 19.00 | 9/18/2026 | Yes | 6 | 42 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 5.35 | 5.60 | 0.60 | 1.00 | 0.60 | 0.94 | 66 | 21 | -0.50 | -0.04 | 30.10 | 32.00 | 9/18/2026 | Yes | 10 | 46 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.78 | 2.90 | 0.60 | 1.00 | 0.60 | 0.83 | 104 | 53 | -0.50 | -0.02 | 15.79 | 19.00 | 9/18/2026 | No | 12 | 38 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 11.60 | 12.00 | 2.97 | 5.00 | 0.59 | 0.95 | 34 | 36 | -0.49 | -0.09 | 62.02 | 70.00 | 9/18/2026 | No | 3 | 21 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 7.65 | 8.05 | 2.97 | 5.00 | 0.59 | 0.96 | 22 | 66 | -0.50 | -0.06 | 41.81 | 45.00 | 9/18/2026 | No | 3 | 20 | None | |
| ARM | Options Chain | 45.15 | 46.25 | 5.92 | 10.00 | 0.59 | 0.95 | 25 | 60 | -0.47 | -0.38 | 260.00 | 280.00 | 9/18/2026 | No | 3 | 22 | None | ||
| CRWV | CoreWeave Inc - Class A | Options Chain | 12.95 | 13.30 | 1.48 | 2.50 | 0.59 | 1.01 | 175 | 441 | -0.47 | -0.11 | 72.09 | 75.00 | 9/18/2026 | No | 3 | 21 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 11.15 | 11.55 | 2.95 | 5.00 | 0.59 | 0.97 | 77 | 113 | -0.47 | -0.10 | 63.51 | 70.00 | 9/18/2026 | Yes | 7 | 44 | None | |
| AMAT | Applied Materials Inc | Options Chain | 77.60 | 83.20 | 5.87 | 10.00 | 0.59 | 0.87 | 20 | 8 | -0.48 | -0.66 | 537.50 | 540.00 | 9/18/2026 | Yes | 16 | 65 |
Dividend Stock List |
|
| DELL | Dell Technologies Inc - Class C | Options Chain | 69.40 | 71.10 | 5.87 | 10.00 | 0.59 | 0.89 | 23 | 44 | -0.49 | -0.57 | 437.50 | 450.00 | 9/18/2026 | Yes | 14 | 57 | None | |
| INTC | Intel Corp | Options Chain | 12.75 | 13.20 | 1.45 | 2.50 | 0.58 | 0.81 | 313 | 292 | -0.48 | -0.11 | 92.32 | 95.00 | 9/18/2026 | No | 6 | 55 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 2.65 | 2.95 | 0.87 | 1.50 | 0.58 | 1.23 | 359 | 4 | -0.49 | -0.02 | 11.56 | 12.50 | 9/18/2026 | Yes | 7 | 27 | None | |
| WULF | TeraWulf Inc | Options Chain | 3.35 | 3.65 | 0.58 | 1.00 | 0.58 | 1.08 | 17 | 12 | -0.47 | -0.03 | 17.98 | 19.00 | 9/18/2026 | Yes | 2 | 38 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 6.85 | 7.80 | 0.58 | 1.00 | 0.58 | 0.87 | 1 | 2 | -0.48 | -0.06 | 47.69 | 50.00 | 9/18/2026 | Yes | 8 | 51 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 2.09 | 2.35 | 0.58 | 1.00 | 0.58 | 0.98 | 2 | 1 | -0.49 | -0.02 | 11.47 | 13.00 | 9/18/2026 | Yes | 9 | 29 | None | |
| QCOM | Qualcomm Inc | Options Chain | 18.25 | 19.25 | 2.87 | 5.00 | 0.57 | 0.62 | 14 | 56 | -0.50 | -0.15 | 170.04 | 175.00 | 9/18/2026 | Yes | 11 | 64 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 7.80 | 9.35 | 2.85 | 5.00 | 0.57 | 0.50 | 1070 | 41 | -0.46 | -0.09 | 112.19 | 115.00 | 9/18/2026 | Yes | 14 | 26 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 56.35 | 62.00 | 2.85 | 5.00 | 0.57 | 0.80 | 7 | 2 | -0.49 | -0.67 | 521.60 | 510.00 | 9/4/2026 | Yes | 11 | 60 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.31 | 2.50 | 0.57 | 1.00 | 0.57 | 1.22 | 8 | 4 | -0.45 | -0.02 | 11.41 | 12.00 | 9/18/2026 | Yes | 6 | 35 | None | |
| CLSK | Cleanspark Inc | Options Chain | 2.54 | 2.81 | 0.57 | 1.00 | 0.57 | 1.01 | 36 | 80 | -0.48 | -0.02 | 14.52 | 15.00 | 9/18/2026 | Yes | 9 | 40 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.55 | 3.85 | 0.57 | 1.00 | 0.57 | 0.96 | 29 | 48 | -0.50 | -0.03 | 16.25 | 21.00 | 9/18/2026 | Yes | 6 | 39 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 1.90 | 3.10 | 1.42 | 2.50 | 0.57 | 1.10 | 3 | 754 | -0.42 | -0.02 | 15.20 | 15.00 | 9/18/2026 | No | 3 | 18 | None | |
| LRCX | Lam Research Corp | Options Chain | 47.20 | 49.20 | 5.67 | 10.00 | 0.57 | 0.86 | 119 | 74 | -0.50 | -0.37 | 305.21 | 310.00 | 9/18/2026 | Yes | 11 | 58 | None | |
| KSS | Kohl`s Corp | Options Chain | 2.01 | 2.46 | 0.85 | 1.50 | 0.57 | 0.71 | 2 | 5 | -0.49 | -0.02 | 17.94 | 19.00 | 9/18/2026 | Yes | 13 | 49 | None | |
| SMR | Options Chain | 1.49 | 1.62 | 0.56 | 1.00 | 0.56 | 1.01 | 6 | 51 | -0.47 | -0.01 | 8.54 | 9.00 | 9/18/2026 | No | 3 | 16 | None | ||
| LAES | SEALSQ Corp | Options Chain | 0.38 | 0.52 | 0.28 | 0.50 | 0.56 | 1.05 | 4 | 15 | -0.48 | 0.00 | 2.43 | 2.50 | 9/18/2026 | Yes | 8 | 24 | None | |
| ORCL | Oracle Corp | Options Chain | 15.55 | 15.85 | 2.80 | 5.00 | 0.56 | 0.72 | 238 | 1420 | -0.49 | -0.13 | 119.90 | 125.00 | 9/18/2026 | Yes | 7 | 63 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 15.20 | 15.80 | 2.80 | 5.00 | 0.56 | 0.62 | 36 | 57 | -0.50 | -0.08 | 103.92 | 110.00 | 9/18/2026 | No | 3 | 47 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 19.50 | 20.25 | 1.38 | 2.50 | 0.55 | 0.64 | 7 | 13 | -0.48 | -0.18 | 183.28 | 185.00 | 9/18/2026 | Yes | 7 | 40 | None | |
| FLEX | Flex Ltd | Options Chain | 15.30 | 18.30 | 2.75 | 5.00 | 0.55 | 0.87 | 5 | 4 | -0.46 | -0.16 | 118.51 | 120.00 | 9/18/2026 | Yes | 9 | 51 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.90 | 1.10 | 0.55 | 1.00 | 0.55 | 1.59 | 8 | 4 | -0.40 | -0.01 | 3.93 | 4.00 | 9/18/2026 | Yes | 8 | 26 | None | |
| POET | POET Technologies Inc | Options Chain | 1.08 | 1.25 | 0.55 | 1.00 | 0.55 | 1.10 | 10 | 25 | -0.42 | -0.01 | 7.09 | 7.00 | 9/18/2026 | Yes | 7 | 32 | None | |
| RDW | Redwire Corporation | Options Chain | 1.35 | 1.60 | 0.55 | 1.00 | 0.55 | 1.06 | 11 | 11 | -0.43 | -0.01 | 8.69 | 9.00 | 9/18/2026 | Yes | 5 | 35 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.43 | 2.86 | 0.55 | 1.00 | 0.55 | 1.13 | 262 | 30 | -0.45 | -0.02 | 12.92 | 14.00 | 9/18/2026 | Yes | 5 | 35 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.75 | 6.00 | 0.55 | 1.00 | 0.55 | 0.96 | 10 | 19 | -0.49 | -0.04 | 28.09 | 32.00 | 9/18/2026 | Yes | 6 | 39 | None | |
| NOW | ServiceNow Inc | Options Chain | 10.05 | 10.30 | 1.63 | 3.00 | 0.54 | 0.57 | 104 | 1007 | -0.48 | -0.09 | 97.83 | 108.00 | 9/18/2026 | No | 10 | 55 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 7.20 | 8.20 | 2.70 | 5.00 | 0.54 | 0.84 | 36 | 50 | -0.48 | -0.07 | 53.53 | 55.00 | 9/18/2026 | Yes | 18 | 52 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 13.65 | 13.85 | 2.70 | 5.00 | 0.54 | 0.61 | 84 | 321 | -0.49 | -0.12 | 131.53 | 135.00 | 9/18/2026 | Yes | 11 | 52 | None | |
| CHKP | Check Point Software Technologies Ltd | Options Chain | 9.30 | 10.80 | 2.70 | 5.00 | 0.54 | 0.46 | 5 | 6 | -0.49 | -0.09 | 130.57 | 135.00 | 9/18/2026 | Yes | 9 | 56 | None | |
| CNC | Centene Corp | Options Chain | 5.20 | 5.90 | 1.35 | 2.50 | 0.54 | 0.51 | 169 | 128 | -0.50 | -0.04 | 63.41 | 65.00 | 9/18/2026 | Yes | 9 | 49 | None | |
| DINO | Options Chain | 7.00 | 8.10 | 1.35 | 2.50 | 0.54 | 0.48 | 1 | 63 | -0.50 | -0.06 | 88.61 | 92.50 | 9/18/2026 | No | 3 | 20 | None | ||
| RGTI | Options Chain | 2.25 | 2.66 | 0.54 | 1.00 | 0.54 | 0.96 | 50 | 36 | -0.45 | -0.02 | 15.64 | 16.00 | 9/18/2026 | No | 3 | 18 | None | ||
| HAL | Halliburton Company | Options Chain | 1.63 | 1.88 | 0.54 | 1.00 | 0.54 | 0.38 | 157 | 13 | -0.46 | -0.02 | 33.36 | 32.00 | 9/18/2026 | No | 12 | 56 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.85 | 0.97 | 0.54 | 1.00 | 0.54 | 1.07 | 23 | 15 | -0.47 | -0.01 | 4.78 | 5.00 | 9/18/2026 | No | 3 | 15 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.89 | 2.14 | 0.54 | 1.00 | 0.54 | 0.71 | 122 | 195 | -0.48 | -0.02 | 16.48 | 17.00 | 9/18/2026 | Yes | 6 | 34 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.90 | 1.18 | 0.27 | 0.50 | 0.54 | 1.24 | 79 | 4 | -0.38 | -0.01 | 6.30 | 6.00 | 9/18/2026 | Yes | 6 | 27 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 44.65 | 45.60 | 2.68 | 5.00 | 0.54 | 0.45 | 169 | 119 | -0.50 | -0.41 | 594.20 | 605.00 | 9/18/2026 | Yes | 15 | 73 | None | |
| MSFT | Microsoft Corporation | Options Chain | 24.40 | 25.75 | 2.68 | 5.00 | 0.54 | 0.38 | 501 | 1551 | -0.50 | -0.23 | 381.40 | 395.00 | 9/18/2026 | Yes | 15 | 72 | None | |
| TE | T1 Energy Inc | Options Chain | 1.05 | 1.10 | 0.53 | 1.00 | 0.53 | 1.38 | 27 | 11 | -0.41 | -0.01 | 5.02 | 5.00 | 9/18/2026 | No | 3 | 16 | None | |
| AMPX | Options Chain | 1.60 | 1.75 | 0.53 | 1.00 | 0.53 | 1.05 | 1 | 17 | -0.44 | -0.02 | 9.33 | 10.00 | 9/18/2026 | No | 3 | 16 | None | ||
| CORZ | Core Scientific Inc - New | Options Chain | 3.55 | 3.90 | 0.53 | 1.00 | 0.53 | 0.97 | 41 | 18 | -0.48 | -0.03 | 22.75 | 22.00 | 9/18/2026 | Yes | 5 | 28 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 4.30 | 4.70 | 1.32 | 2.50 | 0.53 | 0.90 | 1 | 10 | -0.47 | -0.04 | 28.00 | 30.00 | 9/18/2026 | No | 3 | 18 | None | |
| COST | Costco Wholesale Corp | Options Chain | 31.50 | 35.35 | 2.63 | 5.00 | 0.53 | 0.22 | 2 | 1 | -0.49 | -0.35 | 935.03 | 960.00 | 9/18/2026 | No | 15 | 58 | None | |
| AVGO | Broadcom Inc | Options Chain | 30.30 | 33.40 | 2.62 | 5.00 | 0.52 | 0.58 | 6 | 4 | -0.49 | -0.39 | 381.47 | 390.00 | 9/4/2026 | Yes | 13 | 64 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 2.77 | 3.65 | 1.31 | 2.50 | 0.52 | 0.43 | 312 | 49 | -0.43 | -0.03 | 56.07 | 55.00 | 9/18/2026 | Yes | 14 | 60 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 9.50 | 10.50 | 2.60 | 5.00 | 0.52 | 1.04 | 32 | 28 | -0.44 | -0.09 | 56.10 | 60.00 | 9/18/2026 | Yes | 5 | 39 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 12.70 | 13.90 | 2.60 | 5.00 | 0.52 | 0.59 | 50 | 24 | -0.45 | -0.13 | 152.75 | 150.00 | 9/18/2026 | Yes | 8 | 58 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 12.35 | 12.80 | 2.60 | 5.00 | 0.52 | 0.82 | 205 | 134 | -0.45 | -0.12 | 91.67 | 100.00 | 9/18/2026 | Yes | 5 | 60 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 14.05 | 15.15 | 2.60 | 5.00 | 0.52 | 0.65 | 28 | 66 | -0.49 | -0.13 | 113.46 | 130.00 | 9/18/2026 | Yes | 9 | 56 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 12.05 | 13.45 | 2.60 | 5.00 | 0.52 | 0.73 | 169 | 123 | -0.50 | -0.11 | 94.70 | 100.00 | 9/18/2026 | Yes | 11 | 55 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.53 | 1.58 | 0.52 | 1.00 | 0.52 | 0.81 | 50 | 23 | -0.46 | -0.01 | 11.71 | 12.00 | 9/18/2026 | Yes | 4 | 39 | None | |
| M | Macy`s Inc | Options Chain | 2.02 | 2.16 | 0.52 | 1.00 | 0.52 | 0.55 | 15 | 21 | -0.46 | -0.02 | 23.33 | 25.00 | 9/18/2026 | Yes | 12 | 48 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.56 | 1.62 | 0.52 | 1.00 | 0.52 | 0.66 | 255 | 36 | -0.50 | -0.01 | 13.03 | 14.00 | 9/18/2026 | Yes | 6 | 54 | None | |
| ANET | Arista Networks Inc | Options Chain | 19.50 | 20.95 | 2.58 | 5.00 | 0.52 | 0.71 | 6 | 117 | -0.47 | -0.18 | 173.75 | 175.00 | 9/18/2026 | Yes | 11 | 59 | None | |
| AA | Alcoa Corp | Options Chain | 3.95 | 4.10 | 1.54 | 3.00 | 0.51 | 0.55 | 3 | 2 | -0.49 | -0.04 | 44.35 | 45.00 | 9/18/2026 | No | 18 | 45 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.75 | 1.82 | 0.51 | 1.00 | 0.51 | 0.96 | 145 | 45 | -0.45 | -0.02 | 12.12 | 12.00 | 9/18/2026 | Yes | 5 | 41 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.45 | 1.87 | 0.51 | 1.00 | 0.51 | 0.56 | 2638 | 11 | -0.45 | -0.02 | 20.03 | 20.00 | 9/18/2026 | Yes | 7 | 43 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 2.33 | 2.53 | 0.51 | 1.00 | 0.51 | 0.62 | 157 | 43 | -0.48 | -0.02 | 22.00 | 24.00 | 9/18/2026 | Yes | 6 | 36 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 3.10 | 3.80 | 1.27 | 2.50 | 0.51 | 0.69 | 12 | 7 | -0.45 | -0.03 | 32.00 | 32.50 | 9/18/2026 | Yes | 13 | 40 | None | |
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 3.80 | 4.60 | 1.27 | 2.50 | 0.51 | 0.57 | 152 | 220 | -0.47 | -0.04 | 45.45 | 47.50 | 9/18/2026 | Yes | 16 | 66 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 2.63 | 2.74 | 1.26 | 2.50 | 0.50 | 0.65 | 8 | 24 | -0.48 | -0.02 | 23.01 | 25.00 | 9/18/2026 | Yes | 7 | 44 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 18.90 | 20.90 | 5.00 | 10.00 | 0.50 | 0.47 | 17 | 20 | -0.50 | -0.18 | 233.00 | 250.00 | 9/18/2026 | Yes | 3 | 55 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 10.50 | 11.05 | 2.50 | 5.00 | 0.50 | 0.57 | 73 | 55 | -0.47 | -0.10 | 114.12 | 120.00 | 9/18/2026 | Yes | 10 | 44 | None | |
| EQT | EQT Corp | Options Chain | 2.46 | 2.56 | 1.25 | 2.50 | 0.50 | 0.30 | 19 | 125 | -0.49 | -0.02 | 53.24 | 52.50 | 9/18/2026 | No | 15 | 69 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.41 | 1.55 | 0.50 | 1.00 | 0.50 | 0.68 | 14 | 13 | -0.41 | -0.02 | 16.39 | 16.00 | 9/18/2026 | Yes | 17 | 54 | None | |
| HL | Hecla Mining Company | Options Chain | 1.39 | 1.61 | 0.50 | 1.00 | 0.50 | 0.71 | 60 | 2 | -0.42 | -0.02 | 15.14 | 15.00 | 9/18/2026 | Yes | 16 | 55 | None | |
| TOST | Toast Inc - Class A | Options Chain | 2.46 | 2.97 | 0.50 | 1.00 | 0.50 | 0.57 | 5 | 6 | -0.47 | -0.02 | 30.84 | 31.00 | 9/18/2026 | Yes | 13 | 48 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 3.65 | 4.15 | 0.50 | 1.00 | 0.50 | 1.01 | 36 | 409 | -0.47 | -0.03 | 21.97 | 23.00 | 9/18/2026 | Yes | 5 | 44 | None | |
| NFLX | Netflix Inc | Options Chain | 3.70 | 3.80 | 0.50 | 1.00 | 0.50 | 0.34 | 148 | 1091 | -0.48 | -0.04 | 70.09 | 71.00 | 9/18/2026 | No | 13 | 63 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 8.00 | 8.35 | 0.50 | 1.00 | 0.50 | 0.74 | 11 | 156 | -0.48 | -0.07 | 60.50 | 66.00 | 9/18/2026 | Yes | 7 | 46 | None | |
| BOX | Box Inc - Class A | Options Chain | 2.30 | 2.65 | 0.50 | 1.00 | 0.50 | 0.48 | 5 | 1 | -0.49 | -0.02 | 28.58 | 31.00 | 9/18/2026 | Yes | 4 | 32 | None | |
| DB | Deutsche Bank AG | Options Chain | 2.15 | 2.40 | 0.50 | 1.00 | 0.50 | 0.38 | 16 | 11 | -0.50 | -0.02 | 34.66 | 36.00 | 9/18/2026 | Yes | 18 | 71 | None |