Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONDS | Ondas Holdings Inc | Options Chain | 2.70 | 2.88 | 0.66 | 1.00 | 0.66 | 1.16 | 5 | 33 | -0.50 | -0.02 | 12.84 | 14.00 | 2/20/2026 | No | 7 | 38 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.65 | 0.75 | 0.32 | 0.50 | 0.64 | 1.37 | 2 | 1 | -0.45 | -0.01 | 3.03 | 3.50 | 2/20/2026 | No | 3 | 15 | None | |
| SNDK | Sandisk Corp | Options Chain | 59.30 | 62.00 | 6.20 | 10.00 | 0.62 | 1.06 | 7 | 14 | -0.49 | -0.58 | 349.63 | 360.00 | 2/20/2026 | No | 3 | 22 | None | |
| INTC | Intel Corp | Options Chain | 4.40 | 4.55 | 0.60 | 1.00 | 0.60 | 0.61 | 235 | 1714 | -0.50 | -0.04 | 40.04 | 45.00 | 2/20/2026 | Yes | 5 | 51 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 4.85 | 5.10 | 0.60 | 1.00 | 0.60 | 0.89 | 2 | 258 | -0.50 | -0.05 | 32.33 | 33.00 | 2/20/2026 | No | 11 | 24 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.92 | 2.97 | 0.59 | 1.00 | 0.59 | 1.03 | 2 | 1 | -0.47 | -0.03 | 17.54 | 18.00 | 2/20/2026 | No | 7 | 38 | None | |
| IMSR | HCM II Acquisition Corp - Class A | Options Chain | 2.25 | 2.55 | 1.47 | 2.50 | 0.59 | 1.38 | 71 | 51 | -0.50 | -0.02 | 9.11 | 10.00 | 2/20/2026 | No | 3 | 16 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 18.65 | 19.20 | 2.90 | 5.00 | 0.58 | 0.70 | 210 | 287 | -0.50 | -0.18 | 168.40 | 170.00 | 2/20/2026 | Yes | 5 | 70 | None | |
| CRML | Critical Metals Corp | Options Chain | 2.45 | 2.85 | 1.45 | 2.50 | 0.58 | 1.48 | 54 | 41 | -0.39 | -0.03 | 13.46 | 12.50 | 2/20/2026 | No | 3 | 17 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.70 | 1.87 | 0.58 | 1.00 | 0.58 | 1.10 | 7 | 58 | -0.45 | -0.02 | 10.82 | 11.00 | 2/20/2026 | No | 8 | 35 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.55 | 3.70 | 0.58 | 1.00 | 0.58 | 0.74 | 17 | 42 | -0.47 | -0.04 | 30.54 | 31.00 | 2/20/2026 | No | 9 | 45 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.45 | 3.60 | 0.58 | 1.00 | 0.58 | 0.68 | 7 | 15 | -0.47 | -0.04 | 35.46 | 36.00 | 2/20/2026 | No | 10 | 41 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.44 | 0.48 | 0.29 | 0.50 | 0.58 | 1.00 | 5 | 9 | -0.48 | 0.00 | 2.39 | 2.50 | 2/20/2026 | No | 5 | 26 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 13.25 | 14.05 | 2.85 | 5.00 | 0.57 | 1.03 | 205 | 327 | -0.48 | -0.15 | 97.49 | 95.00 | 2/20/2026 | No | 5 | 39 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 1.05 | 1.10 | 0.57 | 1.00 | 0.57 | 0.97 | 20 | 587 | -0.43 | -0.01 | 6.94 | 7.00 | 2/20/2026 | No | 6 | 31 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 2.22 | 2.28 | 0.57 | 1.00 | 0.57 | 1.00 | 1076 | 2 | -0.45 | -0.02 | 14.15 | 15.00 | 2/20/2026 | No | 1 | 31 | None | |
| CRCA | ProShares Ultra CRCL | Options Chain | 1.00 | 1.50 | 0.57 | 1.00 | 0.57 | 1.26 | 1 | 31 | -0.50 | -0.01 | 4.56 | 5.00 | 2/20/2026 | No | 3 | 15 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.49 | 1.88 | 0.56 | 1.00 | 0.56 | 0.96 | 1 | 10 | -0.44 | -0.02 | 13.10 | 13.00 | 2/20/2026 | No | 3 | 17 | None | |
| HL | Hecla Mining Company | Options Chain | 2.57 | 2.62 | 0.56 | 1.00 | 0.56 | 0.84 | 31 | 120 | -0.48 | -0.03 | 22.27 | 21.00 | 2/20/2026 | Yes | 11 | 47 | None | |
| MU | Micron Technology Inc | Options Chain | 33.20 | 33.80 | 5.60 | 10.00 | 0.56 | 0.63 | 105 | 1319 | -0.48 | -0.36 | 343.43 | 350.00 | 2/20/2026 | No | 12 | 64 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 15.15 | 15.75 | 2.80 | 5.00 | 0.56 | 0.93 | 1 | 14 | -0.49 | -0.15 | 100.35 | 105.00 | 2/20/2026 | No | 3 | 22 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 3.10 | 3.60 | 1.40 | 2.50 | 0.56 | 1.27 | 163 | 44 | -0.49 | -0.03 | 17.59 | 17.50 | 2/20/2026 | No | 7 | 35 | None | |
| IREN | Iris Energy Ltd | Options Chain | 7.70 | 8.00 | 0.55 | 1.00 | 0.55 | 1.04 | 3 | 7 | -0.49 | -0.08 | 46.50 | 48.00 | 2/20/2026 | Yes | 10 | 49 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 13.25 | 14.35 | 2.70 | 5.00 | 0.54 | 0.98 | 5 | 16 | -0.48 | -0.15 | 95.20 | 100.00 | 2/20/2026 | No | 3 | 21 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.50 | 1.57 | 0.54 | 1.00 | 0.54 | 0.90 | 5 | 74 | -0.44 | -0.02 | 12.14 | 12.00 | 2/20/2026 | No | 8 | 34 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 1.09 | 1.11 | 0.54 | 1.00 | 0.54 | 0.71 | 2 | 226 | -0.50 | -0.01 | 8.82 | 9.00 | 2/20/2026 | No | 8 | 37 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 21.70 | 22.10 | 5.37 | 10.00 | 0.54 | 0.57 | 62 | 42 | -0.47 | -0.23 | 250.56 | 250.00 | 2/20/2026 | Yes | 11 | 61 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 10.25 | 11.00 | 2.65 | 5.00 | 0.53 | 0.89 | 83 | 34 | -0.45 | -0.12 | 86.03 | 85.00 | 2/20/2026 | No | 4 | 45 | None | |
| WDC | Western Digital Corp | Options Chain | 18.75 | 21.50 | 2.65 | 5.00 | 0.53 | 0.78 | 20 | 3 | -0.46 | -0.25 | 219.38 | 200.00 | 2/20/2026 | Yes | 7 | 58 | None | |
| MRNA | Moderna Inc | Options Chain | 3.90 | 4.15 | 0.53 | 1.00 | 0.53 | 0.69 | 6 | 31 | -0.50 | -0.04 | 35.66 | 37.00 | 2/20/2026 | Yes | 11 | 44 | None | |
| B | Barrick Gold Corp | Options Chain | 3.25 | 3.40 | 0.53 | 1.00 | 0.53 | 0.45 | 2 | 2 | -0.50 | -0.04 | 47.74 | 47.00 | 2/20/2026 | No | 3 | 20 | None | |
| NFLX | Netflix Inc | Options Chain | 5.45 | 5.65 | 1.05 | 2.00 | 0.53 | 0.39 | 67 | 90 | -0.50 | -0.06 | 90.58 | 92.00 | 2/20/2026 | Yes | 8 | 59 | None | |
| TSLA | Tesla Inc | Options Chain | 29.90 | 30.10 | 2.62 | 5.00 | 0.52 | 0.48 | 63 | 152 | -0.49 | -0.34 | 432.96 | 440.00 | 2/20/2026 | Yes | 8 | 58 | None | |
| NKE | Nike Inc - Class B | Options Chain | 3.25 | 3.40 | 1.31 | 2.50 | 0.52 | 0.31 | 60 | 60 | -0.44 | -0.03 | 65.35 | 65.00 | 2/20/2026 | No | 7 | 57 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 10.35 | 10.95 | 1.30 | 2.50 | 0.52 | 0.92 | 21 | 14 | -0.48 | -0.11 | 77.94 | 80.00 | 2/20/2026 | No | 3 | 21 | None | |
| RUN | Sunrun Inc | Options Chain | 1.73 | 2.00 | 0.52 | 1.00 | 0.52 | 0.74 | 2 | 2 | -0.45 | -0.02 | 18.30 | 18.00 | 2/20/2026 | No | 6 | 41 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 35.35 | 35.60 | 2.58 | 5.00 | 0.52 | 0.37 | 21 | 316 | -0.48 | -0.42 | 659.15 | 655.00 | 2/20/2026 | Yes | 13 | 71 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.34 | 1.49 | 0.51 | 1.00 | 0.51 | 0.79 | 2 | 16 | -0.40 | -0.02 | 14.54 | 14.00 | 2/20/2026 | No | 7 | 40 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.37 | 1.49 | 0.51 | 1.00 | 0.51 | 1.00 | 9 | 515 | -0.41 | -0.02 | 10.34 | 10.00 | 2/20/2026 | No | 9 | 35 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.75 | 1.79 | 0.51 | 1.00 | 0.51 | 0.78 | 15 | 11 | -0.45 | -0.02 | 16.30 | 16.00 | 2/20/2026 | No | 6 | 34 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 0.87 | 1.22 | 0.51 | 1.00 | 0.51 | 0.87 | 1 | 3 | -0.46 | -0.01 | 8.30 | 8.00 | 2/20/2026 | No | 12 | 36 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.92 | 1.98 | 0.51 | 1.00 | 0.51 | 0.68 | 66 | 14 | -0.46 | -0.02 | 19.88 | 20.00 | 2/20/2026 | Yes | 12 | 44 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 2.49 | 2.55 | 0.51 | 1.00 | 0.51 | 0.63 | 36 | 162 | -0.47 | -0.03 | 26.98 | 27.00 | 2/20/2026 | Yes | 8 | 46 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 3.80 | 3.95 | 1.27 | 2.50 | 0.51 | 0.41 | 17 | 27 | -0.47 | -0.04 | 59.81 | 60.00 | 2/20/2026 | Yes | 10 | 52 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 10.40 | 10.65 | 2.50 | 5.00 | 0.50 | 0.63 | 72 | 92 | -0.47 | -0.12 | 121.70 | 120.00 | 2/20/2026 | Yes | 10 | 55 | None | |
| UBER | Uber Technologies Inc | Options Chain | 5.10 | 5.25 | 1.25 | 2.50 | 0.50 | 0.40 | 3 | 525 | -0.46 | -0.06 | 85.54 | 87.50 | 2/20/2026 | Yes | 12 | 62 | None | |
| AMPX | Options Chain | 1.00 | 1.20 | 0.50 | 1.00 | 0.50 | 0.82 | 54 | 120 | -0.43 | -0.01 | 9.19 | 9.00 | 2/20/2026 | No | 3 | 16 | None | ||
| SNAP | Snap Inc - Class A | Options Chain | 0.93 | 0.97 | 0.50 | 1.00 | 0.50 | 0.72 | 40 | 14 | -0.46 | -0.01 | 8.79 | 9.00 | 2/20/2026 | Yes | 6 | 29 | None | |
| LC | LendingClub Corp | Options Chain | 1.70 | 1.85 | 0.50 | 1.00 | 0.50 | 0.61 | 4 | 55 | -0.47 | -0.02 | 20.14 | 20.00 | 2/20/2026 | Yes | 12 | 44 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.56 | 0.62 | 0.25 | 0.50 | 0.50 | 0.85 | 6 | 8 | -0.41 | -0.01 | 5.45 | 5.50 | 2/20/2026 | No | 7 | 24 | None |