Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
if (Model.CanViewPremiumContent)
{
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 0.42 | 1.15 | 0.66 | 0.50 | 1.32 | 2.09 | 1 | 74 | -0.45 | 0.00 | 1.28 | 1.50 | 5/16/2025 | No | 3 | 14 | None | |
| ENVX | Enovix Corporation | Options Chain | 1.23 | 1.84 | 1.15 | 1.00 | 1.15 | 1.15 | 10 | 32 | -0.49 | -0.01 | 8.01 | 8.00 | 5/16/2025 | Yes | 6 | 33 | None | |
| DB | Deutsche Bank AG | Options Chain | 1.25 | 1.35 | 0.80 | 1.00 | 0.80 | 0.39 | 147 | 44 | -0.46 | -0.02 | 24.50 | 24.00 | 5/16/2025 | Yes | 17 | 67 | None | |
| BILI | Bilibili Inc | Options Chain | 1.53 | 2.25 | 0.79 | 1.00 | 0.79 | 0.74 | 88 | 18 | -0.43 | -0.02 | 20.09 | 19.00 | 5/16/2025 | No | 12 | 13 | None | |
| GAP | Gap Inc | Options Chain | 1.02 | 1.90 | 0.78 | 1.00 | 0.78 | 0.55 | 16 | 82 | -0.43 | -0.01 | 21.34 | 20.00 | 5/16/2025 | No | 3 | 19 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 3.20 | 4.80 | 1.90 | 2.50 | 0.76 | 0.63 | 6 | 7 | -0.44 | -0.04 | 38.04 | 37.50 | 5/16/2025 | No | 7 | 45 | None | |
| CRVS | Corvus Pharmaceuticals Inc | Options Chain | 1.15 | 1.35 | 0.68 | 1.00 | 0.68 | 1.76 | 10 | 4 | -0.48 | -0.01 | 3.37 | 4.00 | 5/16/2025 | No | 11 | 32 | None | |
| SA | Seabridge Gold Inc | Options Chain | 0.30 | 2.15 | 0.68 | 1.00 | 0.68 | 0.45 | 102 | 115 | -0.49 | -0.01 | 11.76 | 12.00 | 5/16/2025 | Yes | 7 | 33 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.26 | 1.60 | 0.66 | 1.00 | 0.66 | 1.08 | 1 | 928 | -0.48 | -0.01 | 7.88 | 8.00 | 5/16/2025 | Yes | 5 | 25 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.15 | 13.30 | 3.25 | 5.00 | 0.65 | 0.81 | 827 | 822 | -0.50 | -0.11 | 85.85 | 90.00 | 5/16/2025 | Yes | 10 | 45 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 2.10 | 2.25 | 0.65 | 1.00 | 0.65 | 1.39 | 34 | 26 | -0.48 | -0.01 | 8.45 | 9.00 | 5/16/2025 | Yes | 6 | 28 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 43.65 | 44.80 | 3.23 | 5.00 | 0.65 | 0.85 | 82 | 264 | -0.50 | -0.39 | 289.41 | 305.00 | 5/16/2025 | Yes | 4 | 57 | None | |
| UBER | Uber Technologies Inc | Options Chain | 4.35 | 5.45 | 1.55 | 2.50 | 0.62 | 0.45 | 115 | 142 | -0.45 | -0.05 | 72.75 | 72.50 | 5/16/2025 | Yes | 11 | 61 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 2.48 | 2.71 | 0.62 | 1.00 | 0.62 | 0.85 | 203 | 98 | -0.46 | -0.02 | 18.62 | 19.00 | 5/16/2025 | No | 6 | 39 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 4.10 | 4.30 | 0.90 | 1.50 | 0.60 | 1.00 | 283 | 365 | -0.50 | -0.03 | 22.31 | 24.00 | 5/16/2025 | No | 3 | 19 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 5.60 | 5.70 | 0.60 | 1.00 | 0.60 | 0.95 | 142 | 274 | -0.48 | -0.05 | 34.26 | 36.00 | 5/16/2025 | Yes | 12 | 52 | None | |
| SOUN | Options Chain | 1.38 | 1.66 | 0.60 | 1.00 | 0.60 | 1.03 | 30 | 2845 | -0.48 | -0.01 | 8.50 | 9.00 | 5/16/2025 | No | 3 | 16 | None | ||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.15 | 5.30 | 0.60 | 1.00 | 0.60 | 1.17 | 21 | 448 | -0.48 | -0.04 | 25.85 | 26.00 | 5/16/2025 | Yes | 5 | 42 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 5.50 | 5.65 | 0.60 | 1.00 | 0.60 | 1.08 | 59 | 260 | -0.48 | -0.05 | 32.09 | 31.00 | 5/16/2025 | No | 14 | 47 | None | |
| INOD | Innodata Inc | Options Chain | 6.60 | 6.90 | 0.60 | 1.00 | 0.60 | 1.01 | 501 | 10 | -0.49 | -0.06 | 39.98 | 40.00 | 5/16/2025 | Yes | 14 | 46 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.45 | 0.61 | 0.30 | 0.50 | 0.60 | 1.27 | 185 | 11 | -0.40 | 0.00 | 3.31 | 3.00 | 5/16/2025 | Yes | 9 | 23 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 7.10 | 7.50 | 1.45 | 2.50 | 0.58 | 0.60 | 11 | 73 | -0.50 | -0.07 | 70.23 | 72.50 | 5/16/2025 | Yes | 14 | 66 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.70 | 0.85 | 0.58 | 1.00 | 0.58 | 0.85 | 160 | 1 | -0.41 | -0.01 | 7.24 | 7.00 | 5/16/2025 | No | 8 | 25 | None | |
| GEO | Geo Group Inc | Options Chain | 3.00 | 3.20 | 0.58 | 1.00 | 0.58 | 0.65 | 1 | 1 | -0.49 | -0.03 | 30.42 | 30.00 | 5/16/2025 | Yes | 7 | 43 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 1.30 | 1.35 | 0.58 | 1.00 | 0.58 | 0.59 | 11 | 3 | -0.50 | -0.01 | 14.40 | 14.00 | 5/16/2025 | Yes | 18 | 67 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 4.30 | 4.45 | 0.58 | 1.00 | 0.58 | 1.05 | 16 | 90 | -0.50 | -0.03 | 22.39 | 24.00 | 5/16/2025 | No | 3 | 19 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 15.05 | 15.75 | 2.88 | 5.00 | 0.58 | 0.92 | 38 | 131 | -0.45 | -0.15 | 107.71 | 110.00 | 5/16/2025 | Yes | 8 | 39 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 9.25 | 10.00 | 2.88 | 5.00 | 0.58 | 0.43 | 162 | 546 | -0.50 | -0.09 | 135.80 | 135.00 | 5/16/2025 | Yes | 18 | 42 | None | |
| NFLX | Netflix Inc | Options Chain | 65.55 | 67.50 | 2.83 | 5.00 | 0.57 | 0.44 | 31 | 17 | -0.49 | -0.66 | 933.85 | 950.00 | 5/16/2025 | Yes | 9 | 65 | None | |
| BBAI | BigBear.ai Inc | Options Chain | 0.50 | 0.60 | 0.28 | 0.50 | 0.56 | 1.30 | 104 | 28 | -0.40 | -0.01 | 3.05 | 3.00 | 5/16/2025 | No | 6 | 21 | None | |
| PRMB | Primo Brands Corp - Class A | Options Chain | 1.70 | 2.85 | 1.40 | 2.50 | 0.56 | 0.40 | 88 | 1 | -0.42 | -0.02 | 35.30 | 35.00 | 5/16/2025 | No | 3 | 20 | None | |
| LITE | Lumentum Holdings Inc | Options Chain | 7.80 | 8.10 | 1.40 | 2.50 | 0.56 | 0.74 | 1 | 7 | -0.49 | -0.07 | 62.58 | 65.00 | 5/16/2025 | No | 6 | 44 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 7.60 | 7.90 | 1.40 | 2.50 | 0.56 | 0.70 | 28 | 30 | -0.50 | -0.07 | 65.01 | 65.00 | 5/16/2025 | Yes | 9 | 52 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 7.90 | 8.10 | 2.75 | 5.00 | 0.55 | 0.98 | 29 | 100 | -0.48 | -0.07 | 47.83 | 50.00 | 5/16/2025 | No | 3 | 20 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 0.65 | 0.85 | 0.55 | 1.00 | 0.55 | 1.30 | 35 | 10 | -0.41 | -0.01 | 4.74 | 4.00 | 5/16/2025 | No | 7 | 20 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 0.99 | 1.06 | 0.55 | 1.00 | 0.55 | 2.02 | 3613 | 3779 | -0.43 | -0.01 | 2.59 | 3.00 | 5/16/2025 | Yes | 7 | 37 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 1.55 | 1.65 | 0.55 | 1.00 | 0.55 | 0.98 | 1 | 148 | -0.48 | -0.01 | 9.54 | 10.00 | 5/16/2025 | Yes | 9 | 30 | None | |
| CFLT | Confluent Inc Class A | Options Chain | 2.80 | 2.90 | 0.55 | 1.00 | 0.55 | 0.71 | 3 | 29 | -0.48 | -0.03 | 25.57 | 25.00 | 5/16/2025 | Yes | 7 | 40 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.83 | 1.87 | 0.55 | 1.00 | 0.55 | 0.87 | 57 | 2638 | -0.48 | -0.02 | 12.47 | 13.00 | 5/16/2025 | Yes | 12 | 56 | None | |
| LI | Li Auto Inc | Options Chain | 2.06 | 2.20 | 0.55 | 1.00 | 0.55 | 0.51 | 590 | 255 | -0.49 | -0.02 | 25.52 | 26.00 | 5/16/2025 | No | 14 | 25 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.80 | 5.90 | 0.55 | 1.00 | 0.55 | 0.77 | 35 | 39 | -0.50 | -0.05 | 43.93 | 44.00 | 5/16/2025 | Yes | 11 | 60 | None | |
| VSCO | Victoria`s Secret & Company | Options Chain | 2.10 | 2.20 | 0.55 | 1.00 | 0.55 | 0.69 | 2 | 21 | -0.50 | -0.02 | 18.32 | 19.00 | 5/16/2025 | No | 12 | 48 | None | |
| TSLA | Tesla Inc | Options Chain | 29.90 | 30.15 | 2.73 | 5.00 | 0.55 | 0.70 | 1246 | 713 | -0.48 | -0.27 | 263.55 | 270.00 | 5/16/2025 | Yes | 8 | 52 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 27.25 | 27.95 | 5.45 | 10.00 | 0.55 | 0.85 | 35 | 175 | -0.47 | -0.26 | 203.95 | 210.00 | 5/16/2025 | Yes | 5 | 49 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 4.15 | 4.30 | 1.36 | 2.50 | 0.54 | 0.73 | 33 | 47 | -0.49 | -0.04 | 35.15 | 35.00 | 5/16/2025 | Yes | 10 | 48 | None | |
| ALGM | Allegro Microsystems Inc | Options Chain | 1.95 | 2.35 | 1.33 | 2.50 | 0.53 | 0.60 | 26 | 1 | -0.45 | -0.02 | 26.59 | 25.00 | 5/16/2025 | Yes | 3 | 40 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 6.30 | 6.45 | 1.33 | 2.50 | 0.53 | 0.87 | 92 | 28 | -0.46 | -0.06 | 47.32 | 47.50 | 5/16/2025 | No | 4 | 43 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 20.70 | 21.15 | 2.65 | 5.00 | 0.53 | 0.71 | 272 | 171 | -0.49 | -0.20 | 188.58 | 180.00 | 5/16/2025 | Yes | 13 | 63 | None | |
| APLD | Options Chain | 1.06 | 1.10 | 0.53 | 1.00 | 0.53 | 1.11 | 61 | 22 | -0.46 | -0.01 | 6.11 | 6.00 | 5/16/2025 | No | 3 | 16 | None | ||
| AUR | Aurora Innovation Inc - Class A | Options Chain | 1.05 | 1.15 | 0.53 | 1.00 | 0.53 | 0.96 | 103 | 18 | -0.47 | -0.01 | 7.40 | 7.00 | 5/16/2025 | No | 8 | 26 | None | |
| MGNI | Magnite Inc | Options Chain | 1.40 | 1.55 | 0.53 | 1.00 | 0.53 | 0.79 | 2 | 934 | -0.47 | -0.01 | 11.60 | 12.00 | 5/16/2025 | No | 8 | 43 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 2.55 | 2.70 | 0.53 | 1.00 | 0.53 | 0.78 | 32 | 77 | -0.48 | -0.02 | 22.10 | 21.00 | 5/16/2025 | Yes | 4 | 1 | None | |
| ON | ON Semiconductor Corp | Options Chain | 3.90 | 4.05 | 0.53 | 1.00 | 0.53 | 0.59 | 32 | 73 | -0.49 | -0.04 | 40.94 | 42.00 | 5/16/2025 | Yes | 9 | 59 | None | |
| VIPS | Vipshop Holdings Ltd | Options Chain | 1.00 | 1.10 | 0.53 | 1.00 | 0.53 | 0.41 | 50 | 54 | -0.49 | -0.01 | 16.13 | 16.00 | 5/16/2025 | No | 16 | 33 | None | |
| HSAI | Options Chain | 1.75 | 1.90 | 1.30 | 2.50 | 0.52 | 0.87 | 214 | 217 | -0.43 | -0.02 | 17.36 | 15.00 | 5/16/2025 | No | 3 | 18 | None | ||
| ALAB | Astera Labs Inc | Options Chain | 8.40 | 8.60 | 1.30 | 2.50 | 0.52 | 0.87 | 1 | 43 | -0.46 | -0.08 | 62.79 | 62.50 | 5/16/2025 | No | 3 | 21 | None | |
| DOCS | Doximity Inc - Class A | Options Chain | 6.90 | 7.10 | 1.30 | 2.50 | 0.52 | 0.73 | 4 | 116 | -0.48 | -0.07 | 60.55 | 60.00 | 5/16/2025 | No | 12 | 57 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 6.50 | 6.65 | 1.30 | 2.50 | 0.52 | 0.71 | 68 | 313 | -0.48 | -0.06 | 55.85 | 57.50 | 5/16/2025 | Yes | 13 | 51 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 5.80 | 6.10 | 1.30 | 2.50 | 0.52 | 0.58 | 35 | 5 | -0.49 | -0.06 | 63.66 | 65.00 | 5/16/2025 | No | 3 | 21 | None | |
| LW | Lamb Weston Holdings Inc | Options Chain | 4.60 | 4.90 | 1.30 | 2.50 | 0.52 | 0.55 | 4 | 7 | -0.49 | -0.04 | 54.01 | 55.00 | 5/16/2025 | Yes | 9 | 56 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.46 | 1.50 | 0.52 | 1.00 | 0.52 | 0.77 | 128 | 2199 | -0.48 | -0.01 | 11.57 | 12.00 | 5/16/2025 | Yes | 9 | 37 | None | |
| BIDU | Baidu Inc | Options Chain | 6.70 | 6.85 | 2.58 | 5.00 | 0.52 | 0.46 | 53 | 102 | -0.49 | -0.07 | 98.50 | 95.00 | 5/16/2025 | Yes | 17 | 32 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 10.35 | 10.75 | 2.58 | 5.00 | 0.52 | 0.63 | 33 | 59 | -0.50 | -0.10 | 96.68 | 100.00 | 5/16/2025 | Yes | 14 | 49 | None | |
| APP | Applovin Corp - Class A | Options Chain | 48.90 | 50.80 | 5.15 | 10.00 | 0.52 | 1.01 | 28 | 98 | -0.49 | -0.43 | 265.95 | 290.00 | 5/16/2025 | Yes | 10 | 59 | None | |
| W | Wayfair Inc - Class A | Options Chain | 4.50 | 4.70 | 1.28 | 2.50 | 0.51 | 0.82 | 10 | 67 | -0.48 | -0.04 | 33.85 | 35.00 | 5/16/2025 | Yes | 7 | 40 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 4.10 | 4.40 | 1.28 | 2.50 | 0.51 | 0.42 | 22 | 7 | -0.50 | -0.04 | 64.12 | 65.00 | 5/16/2025 | Yes | 16 | 61 |
Dividend Stock List |
|
| MGM | MGM Resorts International | Options Chain | 1.65 | 1.90 | 0.51 | 1.00 | 0.51 | 0.44 | 72 | 9 | -0.42 | -0.02 | 30.36 | 30.00 | 5/16/2025 | Yes | 9 | 53 | None | |
| SMR | Options Chain | 2.03 | 2.08 | 0.51 | 1.00 | 0.51 | 0.95 | 197 | 37 | -0.43 | -0.02 | 14.97 | 15.00 | 5/16/2025 | No | 3 | 17 | None | ||
| INTC | Intel Corp | Options Chain | 1.97 | 2.00 | 0.51 | 1.00 | 0.51 | 0.57 | 223 | 432 | -0.47 | -0.02 | 23.55 | 23.00 | 5/16/2025 | Yes | 5 | 42 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 38.40 | 38.85 | 2.53 | 5.00 | 0.51 | 0.43 | 115 | 311 | -0.49 | -0.39 | 576.74 | 585.00 | 5/16/2025 | Yes | 19 | 71 |
Dividend Stock List |
|
| NVO | Novo Nordisk | Options Chain | 5.70 | 5.95 | 2.53 | 5.00 | 0.51 | 0.51 | 651 | 603 | -0.50 | -0.05 | 69.30 | 70.00 | 5/16/2025 | Yes | 14 | 72 | None | |
| WHR | Whirlpool Corp | Options Chain | 6.10 | 6.30 | 1.25 | 2.50 | 0.50 | 0.44 | 5 | 7 | -0.50 | -0.05 | 89.51 | 90.00 | 5/16/2025 | Yes | 8 | 54 | None | |
| KMX | Carmax Inc | Options Chain | 5.30 | 5.60 | 1.25 | 2.50 | 0.50 | 0.44 | 9 | 2 | -0.50 | -0.05 | 75.99 | 77.50 | 5/16/2025 | Yes | 11 | 57 | None | |
| CRNC | Cerence Inc | Options Chain | 1.20 | 1.30 | 0.50 | 1.00 | 0.50 | 1.07 | 30 | 25 | -0.43 | -0.01 | 8.51 | 8.00 | 5/16/2025 | Yes | 5 | 31 | None | |
| MP | MP Materials Corporation | Options Chain | 1.95 | 2.40 | 0.50 | 1.00 | 0.50 | 0.63 | 4 | 5 | -0.45 | -0.03 | 25.97 | 26.00 | 5/16/2025 | Yes | 5 | 36 | None | |
| GRPN | Groupon Inc | Options Chain | 2.35 | 2.50 | 0.50 | 1.00 | 0.50 | 0.86 | 37 | 46 | -0.45 | -0.02 | 18.75 | 19.00 | 5/16/2025 | Yes | 7 | 32 | None | |
| ACMR | ACM Research Inc - Class A | Options Chain | 2.70 | 2.85 | 0.50 | 1.00 | 0.50 | 0.74 | 4 | 16 | -0.46 | -0.03 | 26.89 | 25.00 | 5/16/2025 | Yes | 19 | 49 | None | |
| GFI | Gold Fields Ltd | Options Chain | 1.30 | 1.40 | 0.50 | 1.00 | 0.50 | 0.43 | 5 | 5 | -0.46 | -0.02 | 20.96 | 22.00 | 5/16/2025 | No | 15 | 61 | None | |
| PGY | Options Chain | 1.50 | 1.60 | 0.50 | 1.00 | 0.50 | 0.88 | 2 | 135 | -0.48 | -0.01 | 10.66 | 11.00 | 5/16/2025 | No | 3 | 16 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 1.30 | 1.60 | 0.50 | 1.00 | 0.50 | 1.15 | 176 | 291 | -0.48 | -0.01 | 7.58 | 8.00 | 5/16/2025 | No | 4 | 23 | None | |
| RDW | Redwire Corporation | Options Chain | 1.30 | 1.45 | 0.50 | 1.00 | 0.50 | 0.97 | 46 | 43 | -0.48 | -0.01 | 8.81 | 9.00 | 5/16/2025 | No | 3 | 36 | None | |
| AVXL | Anavex Life Sciences Corporation | Options Chain | 1.20 | 1.30 | 0.50 | 1.00 | 0.50 | 0.85 | 15 | 26 | -0.48 | -0.01 | 9.56 | 9.00 | 5/16/2025 | Yes | 12 | 29 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 1.50 | 1.60 | 0.50 | 1.00 | 0.50 | 0.37 | 412 | 1505 | -0.49 | -0.02 | 26.77 | 27.00 | 5/16/2025 | Yes | 12 | 55 | None | |
| REAL | Therealreal Inc | Options Chain | 0.65 | 0.75 | 0.25 | 0.50 | 0.50 | 0.95 | 1 | 4 | -0.40 | -0.01 | 5.62 | 5.50 | 5/16/2025 | No | 7 | 24 | None | |
| FUBO | fuboTV Inc | Options Chain | 0.39 | 0.42 | 0.25 | 0.50 | 0.50 | 0.85 | 201 | 55 | -0.47 | 0.00 | 3.01 | 3.00 | 5/16/2025 | Yes | 8 | 27 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.46 | 0.49 | 0.25 | 0.50 | 0.50 | 0.95 | 34 | 8 | -0.48 | 0.00 | 3.01 | 3.00 | 5/16/2025 | Yes | 9 | 41 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.35 | 0.38 | 0.25 | 0.50 | 0.50 | 0.74 | 110 | 39 | -0.49 | 0.00 | 2.97 | 3.00 | 5/16/2025 | Yes | 9 | 27 | None | |
| EXK | Endeavour Silver Corp | Options Chain | 0.45 | 0.55 | 0.25 | 0.50 | 0.50 | 0.67 | 405 | 21 | -0.50 | 0.00 | 4.56 | 4.50 | 5/16/2025 | Yes | 5 | 33 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.35 | 0.40 | 0.25 | 0.50 | 0.50 | 1.06 | 21 | 35 | -0.50 | 0.00 | 1.83 | 2.00 | 5/16/2025 | Yes | 11 | 35 | None |
Premium Content Limit Reached
Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!
Subscribe now with a 30-day free trial!
Join Tim's Stock Lists and gain exclusive access to:
- Unlimited access to comprehensive stock and options lists and reports updated frequently
- Stock List spreadsheets delivered to your email inbox 2-3 times per week
- Real-time text alerts on options opportunities
- No more ads!
- In-depth stock fundamentals and technicals data
- Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
- Proprietary stock rating and safety algorithm engines to make more informed investments
- Extensive dividend metrics and analysis that can cost up to 10X more on other sites