Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCAT | Red Cat Holdings Inc | Options Chain | 1.10 | 1.90 | 0.57 | 0.50 | 1.14 | 1.36 | 1 | 2 | -0.47 | -0.01 | 6.93 | 7.00 | 8/29/2025 | No | 8 | 31 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 28.40 | 32.30 | 3.72 | 5.00 | 0.74 | 1.05 | 234 | 6 | -0.45 | -0.04 | 138.29 | 130.00 | 8/29/2025 | No | 3 | 22 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 41.00 | 45.75 | 3.00 | 5.00 | 0.60 | 0.66 | 10 | 11 | -0.49 | -0.40 | 373.85 | 400.00 | 8/29/2025 | Yes | 11 | 58 | None | |
| BA | Boeing Company | Options Chain | 8.65 | 12.30 | 2.93 | 5.00 | 0.59 | 0.36 | 1 | 2 | -0.43 | -0.12 | 226.09 | 225.00 | 8/29/2025 | Yes | 5 | 50 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 2.16 | 2.26 | 0.29 | 0.50 | 0.58 | 0.64 | 1 | 136 | -0.48 | -0.02 | 20.17 | 21.50 | 8/29/2025 | Yes | 11 | 50 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 11.85 | 15.05 | 2.70 | 5.00 | 0.54 | 0.44 | 4 | 8 | -0.50 | -0.11 | 205.34 | 195.00 | 8/29/2025 | Yes | 10 | 58 | None | |
| AVGO | Broadcom Inc | Options Chain | 16.10 | 18.00 | 2.55 | 5.00 | 0.51 | 0.38 | 1 | 3 | -0.50 | -0.17 | 275.40 | 280.00 | 8/29/2025 | No | 8 | 67 | None |