Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUN | Options Chain | 0.61 | 1.22 | 0.43 | 0.50 | 0.86 | 0.99 | 24 | 2 | -0.43 | -0.01 | 6.68 | 6.50 | 8/28/2026 | No | 3 | 16 | None | ||
| TSLA | Tesla Inc | Options Chain | 28.95 | 32.70 | 4.00 | 5.00 | 0.80 | 0.47 | 11 | 9 | -0.49 | -0.31 | 406.55 | 415.00 | 8/28/2026 | Yes | 10 | 58 | None | |
| POET | POET Technologies Inc | Options Chain | 1.67 | 2.01 | 0.40 | 0.50 | 0.80 | 1.14 | 11 | 33 | -0.48 | -0.01 | 8.78 | 9.00 | 8/28/2026 | Yes | 7 | 32 | None | |
| VLN | Valens Semiconductor Ltd | Options Chain | 0.75 | 1.00 | 0.38 | 0.50 | 0.76 | 2.11 | 1 | 51 | -0.48 | -0.01 | 2.09 | 2.50 | 8/21/2026 | Yes | 12 | 21 | None | |
| SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 1.15 | 1.35 | 0.70 | 1.00 | 0.70 | 2.69 | 325 | 58 | -0.42 | -0.01 | 2.55 | 3.00 | 8/21/2026 | No | 3 | 15 | None | |
| TE | T1 Energy Inc | Options Chain | 2.10 | 2.35 | 0.35 | 0.50 | 0.70 | 1.51 | 1 | 10 | -0.50 | -0.02 | 7.26 | 8.00 | 8/28/2026 | No | 3 | 16 | None | |
| ADBE | Adobe Inc | Options Chain | 12.85 | 16.45 | 3.35 | 5.00 | 0.67 | 0.45 | 1 | 3 | -0.47 | -0.16 | 222.65 | 225.00 | 8/28/2026 | No | 9 | 54 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.70 | 0.90 | 0.33 | 0.50 | 0.66 | 1.05 | 1 | 18 | -0.44 | -0.01 | 5.31 | 5.00 | 8/28/2026 | Yes | 5 | 32 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 19.45 | 20.95 | 1.57 | 2.50 | 0.63 | 0.75 | 3 | 20 | -0.48 | -0.19 | 158.75 | 165.00 | 8/28/2026 | Yes | 9 | 58 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 5.90 | 6.50 | 1.55 | 2.50 | 0.62 | 0.87 | 14 | 2 | -0.50 | -0.06 | 43.25 | 45.00 | 8/21/2026 | Yes | 11 | 44 | None | |
| UMC | United Micro Electronics | Options Chain | 3.20 | 3.70 | 0.62 | 1.00 | 0.62 | 0.94 | 1 | 7 | -0.47 | -0.04 | 24.86 | 25.00 | 8/21/2026 | Yes | 20 | 7 | None | |
| WYFI | Whitefiber Inc | Options Chain | 8.50 | 9.20 | 3.05 | 5.00 | 0.61 | 1.52 | 34 | 58 | -0.44 | -0.09 | 38.84 | 40.00 | 8/21/2026 | No | 3 | 20 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 39.00 | 42.90 | 3.05 | 5.00 | 0.61 | 1.02 | 35 | 5 | -0.49 | -0.36 | 243.27 | 250.00 | 8/28/2026 | Yes | 10 | 60 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 3.30 | 3.50 | 0.60 | 1.00 | 0.60 | 1.31 | 12 | 317 | -0.46 | -0.03 | 17.26 | 17.00 | 8/21/2026 | Yes | 7 | 30 | None | |
| KO | Coca-Cola Company | Options Chain | 2.37 | 2.94 | 0.60 | 1.00 | 0.60 | 0.20 | 1 | 1 | -0.49 | -0.03 | 82.63 | 84.00 | 8/28/2026 | Yes | 9 | 63 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 1.05 | 1.15 | 0.60 | 1.00 | 0.60 | 1.34 | 7 | 12 | -0.50 | -0.01 | 4.84 | 5.00 | 8/21/2026 | No | 3 | 15 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.74 | 1.01 | 0.30 | 0.50 | 0.60 | 1.41 | 40 | 40 | -0.42 | -0.01 | 4.14 | 4.00 | 8/28/2026 | No | 3 | 15 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.01 | 1.15 | 0.30 | 0.50 | 0.60 | 0.86 | 1 | 75 | -0.47 | -0.01 | 8.04 | 8.00 | 8/28/2026 | Yes | 6 | 36 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 1.25 | 1.50 | 0.30 | 0.50 | 0.60 | 0.71 | 75 | 1 | -0.47 | -0.01 | 12.53 | 12.50 | 8/28/2026 | Yes | 10 | 34 | None | |
| OTLK | Outlook Therapeutics Inc | Options Chain | 1.20 | 1.45 | 0.30 | 0.50 | 0.60 | 3.06 | 10 | 1 | -0.48 | -0.01 | 1.68 | 2.50 | 8/21/2026 | Yes | 4 | 24 | None | |
| NTNX | Nutanix Inc - Class A | Options Chain | 3.50 | 4.30 | 1.45 | 2.50 | 0.58 | 0.50 | 3 | 2 | -0.44 | -0.05 | 54.74 | 55.00 | 8/21/2026 | No | 10 | 51 | None | |
| ATOM | Atomera Inc | Options Chain | 1.55 | 2.15 | 1.45 | 2.50 | 0.58 | 1.51 | 4 | 11 | -0.48 | -0.02 | 6.83 | 7.50 | 8/21/2026 | Yes | 7 | 23 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 3.80 | 4.10 | 1.45 | 2.50 | 0.58 | 1.22 | 2 | 1 | -0.49 | -0.04 | 18.20 | 20.00 | 8/21/2026 | Yes | 10 | -7 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.70 | 0.82 | 0.29 | 0.50 | 0.58 | 1.04 | 7 | 3 | -0.41 | -0.01 | 5.83 | 5.50 | 8/28/2026 | Yes | 5 | 27 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.09 | 1.29 | 0.29 | 0.50 | 0.58 | 0.99 | 3 | 44 | -0.45 | -0.01 | 7.67 | 7.50 | 8/28/2026 | Yes | 9 | 38 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 3.10 | 3.90 | 1.15 | 2.00 | 0.57 | 0.68 | 24 | 2 | -0.37 | -0.05 | 53.31 | 50.00 | 8/21/2026 | Yes | 8 | 51 | None | |
| TSSI | TSS Inc | Options Chain | 2.15 | 2.80 | 1.43 | 2.50 | 0.57 | 1.23 | 10 | 19 | -0.49 | -0.02 | 11.43 | 12.50 | 8/21/2026 | No | 3 | 12 | None | |
| DVN | Devon Energy Corp | Options Chain | 2.15 | 2.35 | 0.57 | 1.00 | 0.57 | 0.39 | 1 | 2 | -0.45 | -0.03 | 42.07 | 42.00 | 8/28/2026 | Yes | 10 | 60 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.90 | 2.10 | 0.57 | 1.00 | 0.57 | 0.98 | 2 | 28 | -0.49 | -0.02 | 12.59 | 13.00 | 8/21/2026 | Yes | 6 | 42 | None | |
| SLDP | Solid Power Inc - Class A | Options Chain | 0.35 | 0.50 | 0.28 | 0.50 | 0.56 | 1.11 | 3 | 8 | -0.48 | 0.00 | 2.41 | 2.50 | 8/21/2026 | Yes | 9 | 23 | None | |
| OSS | One Stop Systems Inc | Options Chain | 2.40 | 2.90 | 1.40 | 2.50 | 0.56 | 1.08 | 37 | 18 | -0.50 | -0.03 | 14.59 | 15.00 | 8/21/2026 | Yes | 11 | 31 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.85 | 2.00 | 0.55 | 1.00 | 0.55 | 1.23 | 7 | 8 | -0.44 | -0.02 | 11.21 | 11.00 | 8/21/2026 | Yes | 6 | 27 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 3.00 | 3.10 | 0.55 | 1.00 | 0.55 | 0.96 | 5 | 6 | -0.46 | -0.03 | 21.93 | 22.00 | 8/21/2026 | Yes | 9 | 33 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 15.50 | 16.80 | 2.70 | 5.00 | 0.54 | 1.23 | 13 | 188 | -0.47 | -0.16 | 81.39 | 85.00 | 8/21/2026 | No | 3 | 21 | None | |
| STUB | Stubhub Holdings Inc - Class A | Options Chain | 1.35 | 1.55 | 0.27 | 0.50 | 0.54 | 0.77 | 2 | 20 | -0.48 | -0.01 | 11.52 | 11.50 | 8/28/2026 | No | 3 | 17 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 2.05 | 2.50 | 1.33 | 2.50 | 0.53 | 1.15 | 2 | 91 | -0.48 | -0.02 | 12.66 | 12.50 | 8/21/2026 | No | 8 | 29 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 2.10 | 2.25 | 0.53 | 1.00 | 0.53 | 1.09 | 27 | 27 | -0.45 | -0.02 | 13.53 | 14.00 | 8/21/2026 | Yes | 10 | 40 | None | |
| P | Everpure Inc - Class A | Options Chain | 7.10 | 7.60 | 2.60 | 5.00 | 0.52 | 0.67 | 17 | 86 | -0.46 | -0.09 | 81.06 | 80.00 | 8/21/2026 | No | 3 | 21 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 2.95 | 3.40 | 1.30 | 2.50 | 0.52 | 0.73 | 103 | 1362 | -0.45 | -0.04 | 33.44 | 32.50 | 8/21/2026 | Yes | 13 | 48 | None | |
| NEXA | Nexa Resources S.A. | Options Chain | 1.50 | 2.20 | 1.30 | 2.50 | 0.52 | 0.82 | 22 | 144 | -0.46 | -0.02 | 13.35 | 15.00 | 8/21/2026 | Yes | 13 | 35 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.20 | 1.30 | 0.52 | 1.00 | 0.52 | 1.26 | 17 | 29 | -0.44 | -0.01 | 7.09 | 7.00 | 8/21/2026 | Yes | 9 | 27 | None | |
| PPTA | Perpetua Resources Corp Com | Options Chain | 2.05 | 2.55 | 1.27 | 2.50 | 0.51 | 0.80 | 1 | 3 | -0.49 | -0.02 | 19.62 | 20.00 | 8/21/2026 | Yes | 9 | 38 | None | |
| VSAT | Viasat Inc | Options Chain | 9.30 | 11.00 | 2.50 | 5.00 | 0.50 | 0.94 | 6 | 14 | -0.46 | -0.12 | 70.39 | 75.00 | 8/21/2026 | Yes | 8 | 53 | None | |
| FJET | Starfighters Space Inc | Options Chain | 1.30 | 1.45 | 1.25 | 2.50 | 0.50 | 1.57 | 76 | 10 | -0.49 | -0.01 | 4.47 | 5.00 | 8/21/2026 | No | 3 | 10 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.35 | 1.40 | 0.50 | 1.00 | 0.50 | 1.07 | 13 | 5 | -0.41 | -0.02 | 10.08 | 10.00 | 8/21/2026 | Yes | 12 | 39 | None | |
| PLCE | Childrens Place Inc | Options Chain | 0.40 | 0.80 | 0.50 | 1.00 | 0.50 | 1.29 | 15 | 5 | -0.41 | -0.01 | 3.01 | 3.00 | 8/21/2026 | No | 6 | 17 | None | |
| KD | Kyndryl Holdings Inc | Options Chain | 1.25 | 1.45 | 0.50 | 1.00 | 0.50 | 0.83 | 505 | 10 | -0.44 | -0.02 | 12.07 | 12.00 | 8/21/2026 | Yes | 9 | 32 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.50 | 1.65 | 0.50 | 1.00 | 0.50 | 0.96 | 1 | 8 | -0.44 | -0.02 | 11.82 | 12.00 | 8/21/2026 | Yes | 8 | 37 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.27 | 1.52 | 0.25 | 0.50 | 0.50 | 0.67 | 1 | 1 | -0.45 | -0.01 | 14.56 | 14.50 | 8/28/2026 | Yes | 5 | 55 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.73 | 0.93 | 0.25 | 0.50 | 0.50 | 0.70 | 11 | 2 | -0.48 | -0.01 | 7.30 | 7.50 | 8/28/2026 | No | 3 | 16 | None | |
| WTI | W & T Offshore Inc | Options Chain | 0.45 | 0.55 | 0.25 | 0.50 | 0.50 | 0.95 | 4 | 30 | -0.49 | 0.00 | 3.41 | 3.50 | 8/21/2026 | Yes | 8 | 29 | None | |
| CRML | Critical Metals Corp | Options Chain | 1.25 | 1.65 | 0.25 | 0.50 | 0.50 | 0.98 | 1 | 4 | -0.50 | -0.01 | 8.54 | 8.50 | 8/28/2026 | No | 3 | 16 | None |