Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIAV | Viavi Solutions Inc | Options Chain | 8.90 | 9.50 | 0.85 | 1.00 | 0.85 | 0.99 | 1 | 5 | -0.50 | -0.07 | 47.75 | 49.00 | 6/18/2026 | Yes | 6 | 46 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.60 | 0.95 | 0.41 | 0.50 | 0.82 | 1.20 | 18 | 97 | -0.50 | -0.01 | 3.29 | 3.50 | 6/18/2026 | Yes | 6 | 25 | None | |
| POET | POET Technologies Inc | Options Chain | 3.55 | 3.80 | 0.79 | 1.00 | 0.79 | 1.52 | 144 | 2078 | -0.45 | -0.02 | 16.07 | 11.00 | 6/18/2026 | Yes | 6 | 33 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 44.60 | 47.00 | 3.50 | 5.00 | 0.70 | 2.06 | 81 | 1 | -0.47 | -0.27 | 83.49 | 120.00 | 6/18/2026 | No | 3 | 21 | None | |
| HSAI | Options Chain | 1.85 | 3.70 | 1.75 | 2.50 | 0.70 | 0.78 | 3 | 5 | -0.38 | -0.02 | 22.44 | 22.50 | 6/18/2026 | No | 3 | 18 | None | ||
| AMSC | American Superconductor Corp | Options Chain | 7.90 | 8.80 | 0.70 | 1.00 | 0.70 | 1.12 | 2 | 2 | -0.42 | -0.08 | 49.48 | 50.00 | 6/18/2026 | Yes | 12 | 41 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 2.28 | 2.56 | 0.70 | 1.00 | 0.70 | 0.77 | 56 | 65 | -0.50 | -0.02 | 16.75 | 18.00 | 6/18/2026 | Yes | 8 | 36 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 4.10 | 4.50 | 0.70 | 1.00 | 0.70 | 0.56 | 10 | 9 | -0.50 | -0.04 | 45.16 | 45.00 | 6/18/2026 | Yes | 12 | 54 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 45.40 | 47.70 | 3.45 | 5.00 | 0.69 | 1.44 | 5 | 5 | -0.50 | -0.31 | 161.50 | 170.00 | 6/18/2026 | Yes | 8 | 42 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.70 | 0.85 | 0.33 | 0.50 | 0.66 | 1.27 | 187 | 50 | -0.42 | -0.01 | 3.68 | 4.00 | 6/18/2026 | Yes | 7 | 29 | None | |
| CAR | Avis Budget Group Inc | Options Chain | 44.50 | 50.00 | 6.50 | 10.00 | 0.65 | 1.19 | 11 | 398 | -0.50 | -0.34 | 200.00 | 210.00 | 6/18/2026 | Yes | 8 | 45 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 0.85 | 1.45 | 0.65 | 1.00 | 0.65 | 0.86 | 17 | 550 | -0.41 | -0.01 | 9.81 | 9.00 | 6/18/2026 | Yes | 7 | 37 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 5.30 | 5.60 | 0.65 | 1.00 | 0.65 | 1.01 | 32 | 644 | -0.47 | -0.04 | 30.52 | 31.00 | 6/18/2026 | Yes | 6 | 42 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.10 | 4.35 | 0.65 | 1.00 | 0.65 | 0.86 | 27 | 96 | -0.47 | -0.04 | 29.16 | 29.00 | 6/18/2026 | Yes | 11 | 51 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 1.15 | 1.30 | 0.65 | 1.00 | 0.65 | 1.58 | 32 | 43 | -0.49 | -0.01 | 3.36 | 4.00 | 6/18/2026 | Yes | 9 | 25 | None | |
| U | Unity Software Inc | Options Chain | 3.80 | 4.05 | 0.65 | 1.00 | 0.65 | 0.79 | 4 | 50 | -0.49 | -0.03 | 26.01 | 28.00 | 6/18/2026 | Yes | 6 | 37 | None | |
| DRAM | Dataram Corp | Options Chain | 5.60 | 6.40 | 0.65 | 1.00 | 0.65 | 0.80 | 7 | 49 | -0.50 | -0.04 | 37.20 | 41.00 | 6/18/2026 | No | 3 | 20 | None | |
| APLD | Options Chain | 7.15 | 7.40 | 0.65 | 1.00 | 0.65 | 1.03 | 1 | 2 | -0.50 | -0.05 | 34.98 | 37.00 | 6/18/2026 | No | 3 | 20 | None | ||
| IBRX | ImmunityBio Inc | Options Chain | 1.45 | 1.80 | 0.65 | 1.00 | 0.65 | 1.13 | 52 | 22 | -0.50 | -0.01 | 7.51 | 8.00 | 6/18/2026 | Yes | 5 | 35 | None | |
| MU | Micron Technology Inc | Options Chain | 74.35 | 75.95 | 6.42 | 10.00 | 0.64 | 0.78 | 65 | 69 | -0.50 | -0.62 | 496.72 | 550.00 | 6/18/2026 | No | 17 | 73 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 45.80 | 48.10 | 6.40 | 10.00 | 0.64 | 1.10 | 3 | 61 | -0.47 | -0.38 | 232.90 | 250.00 | 6/18/2026 | Yes | 3 | 11 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 3.30 | 3.50 | 0.64 | 1.00 | 0.64 | 1.09 | 5 | 100 | -0.49 | -0.02 | 15.81 | 17.00 | 6/18/2026 | Yes | 9 | 28 | None | |
| RMBS | Rambus Inc | Options Chain | 21.50 | 25.00 | 3.15 | 5.00 | 0.63 | 0.85 | 6 | 3 | -0.49 | -0.19 | 158.20 | 150.00 | 6/18/2026 | Yes | 11 | 54 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 4.25 | 4.80 | 0.63 | 1.00 | 0.63 | 0.98 | 5 | 3 | -0.49 | -0.03 | 21.86 | 25.00 | 6/18/2026 | No | 3 | 19 | None | |
| LFMD | LifeMD Inc | Options Chain | 0.85 | 1.20 | 0.63 | 1.00 | 0.63 | 1.15 | 1 | 3 | -0.49 | -0.01 | 4.67 | 5.00 | 6/18/2026 | Yes | 10 | 30 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.45 | 3.60 | 0.63 | 1.00 | 0.63 | 0.83 | 350 | 76 | -0.50 | -0.03 | 22.14 | 23.00 | 6/18/2026 | No | 11 | 29 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 15.30 | 16.20 | 3.10 | 5.00 | 0.62 | 0.93 | 7 | 125 | -0.48 | -0.13 | 99.55 | 100.00 | 6/18/2026 | No | 3 | 21 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 3.30 | 4.20 | 1.55 | 2.50 | 0.62 | 1.56 | 8 | 27 | -0.42 | -0.03 | 17.36 | 15.00 | 6/18/2026 | Yes | 13 | 35 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.35 | 3.70 | 0.62 | 1.00 | 0.62 | 0.99 | 31 | 18 | -0.48 | -0.03 | 18.49 | 20.00 | 6/18/2026 | Yes | 6 | 39 | None | |
| RGTI | Options Chain | 3.10 | 3.20 | 0.62 | 1.00 | 0.62 | 0.97 | 8 | 94 | -0.48 | -0.02 | 17.04 | 18.00 | 6/18/2026 | No | 3 | 18 | None | ||
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 5.05 | 5.55 | 0.62 | 1.00 | 0.62 | 1.09 | 3 | 19 | -0.48 | -0.04 | 25.41 | 28.00 | 6/18/2026 | Yes | 9 | 38 | None | |
| GRPN | Groupon Inc | Options Chain | 2.80 | 3.00 | 0.62 | 1.00 | 0.62 | 1.00 | 2 | 11 | -0.49 | -0.02 | 14.67 | 16.00 | 6/18/2026 | Yes | 6 | 33 | None | |
| ARM | Options Chain | 34.60 | 36.75 | 6.15 | 10.00 | 0.61 | 0.83 | 36 | 58 | -0.50 | -0.28 | 234.81 | 230.00 | 6/18/2026 | No | 3 | 22 | None | ||
| PATH | UiPath Inc - Class A | Options Chain | 1.48 | 1.57 | 0.61 | 1.00 | 0.61 | 0.77 | 88 | 530 | -0.49 | -0.01 | 10.36 | 11.00 | 6/18/2026 | Yes | 18 | 43 |
Growth Stock List |
|
| CRML | Critical Metals Corp | Options Chain | 3.10 | 3.60 | 1.52 | 2.50 | 0.61 | 1.26 | 24 | 22 | -0.48 | -0.02 | 11.36 | 15.00 | 6/18/2026 | No | 3 | 17 | None | |
| AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 7.40 | 8.30 | 1.50 | 2.50 | 0.60 | 0.96 | 2 | 2 | -0.48 | -0.06 | 44.45 | 45.00 | 6/18/2026 | Yes | 10 | 42 | None | |
| RDW | Redwire Corporation | Options Chain | 1.85 | 1.95 | 0.60 | 1.00 | 0.60 | 1.09 | 37 | 48 | -0.47 | -0.02 | 9.75 | 10.00 | 6/18/2026 | Yes | 8 | 35 | None | |
| FRMI | Fermi Inc | Options Chain | 1.35 | 1.45 | 0.60 | 1.00 | 0.60 | 1.31 | 1 | 38 | -0.47 | -0.01 | 5.46 | 6.00 | 6/18/2026 | No | 3 | 16 | None | |
| GPRO | GoPro Inc - Class A | Options Chain | 0.25 | 0.50 | 0.30 | 0.50 | 0.60 | 1.52 | 6 | 55 | -0.39 | 0.00 | 1.34 | 1.50 | 6/18/2026 | Yes | 10 | 17 | None | |
| LGO | Largo Inc | Options Chain | 0.15 | 0.65 | 0.30 | 0.50 | 0.60 | 2.91 | 116 | 4 | -0.43 | 0.00 | 1.30 | 1.50 | 6/18/2026 | Yes | 8 | 29 | None | |
| NVS | Novartis AG | Options Chain | 5.50 | 5.80 | 2.97 | 5.00 | 0.59 | 0.25 | 50 | 21 | -0.48 | -0.06 | 146.35 | 145.00 | 6/18/2026 | Yes | 9 | 62 | None | |
| ORCL | Oracle Corp | Options Chain | 16.50 | 17.25 | 2.95 | 5.00 | 0.59 | 0.62 | 151 | 102 | -0.46 | -0.16 | 172.60 | 175.00 | 6/18/2026 | Yes | 7 | 61 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 8.55 | 9.05 | 1.47 | 2.50 | 0.59 | 1.02 | 11 | 16 | -0.47 | -0.07 | 45.94 | 50.00 | 6/18/2026 | Yes | 10 | 35 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 14.15 | 14.85 | 2.92 | 5.00 | 0.58 | 1.06 | 8 | 160 | -0.46 | -0.11 | 71.27 | 80.00 | 6/18/2026 | No | 3 | 21 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 21.60 | 22.20 | 2.92 | 5.00 | 0.58 | 0.77 | 31 | 99 | -0.49 | -0.19 | 162.90 | 165.00 | 6/18/2026 | Yes | 11 | 59 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 12.75 | 13.55 | 2.90 | 5.00 | 0.58 | 1.03 | 89 | 283 | -0.45 | -0.12 | 76.40 | 80.00 | 6/18/2026 | Yes | 5 | 39 | None | |
| GLW | Corning Inc | Options Chain | 21.20 | 22.40 | 2.90 | 5.00 | 0.58 | 0.71 | 68 | 37 | -0.49 | -0.19 | 177.85 | 175.00 | 6/18/2026 | Yes | 8 | 55 | None | |
| SMR | Options Chain | 2.22 | 2.29 | 0.58 | 1.00 | 0.58 | 1.10 | 61 | 121 | -0.44 | -0.02 | 11.96 | 13.00 | 6/18/2026 | No | 3 | 17 | None | ||
| IREN | Iris Energy Ltd | Options Chain | 8.55 | 9.10 | 0.58 | 1.00 | 0.58 | 1.10 | 81 | 47 | -0.45 | -0.08 | 50.64 | 50.00 | 6/18/2026 | Yes | 9 | 43 | None | |
| CLSK | Cleanspark Inc | Options Chain | 2.09 | 2.20 | 0.58 | 1.00 | 0.58 | 0.93 | 14 | 93 | -0.47 | -0.02 | 12.80 | 13.00 | 6/18/2026 | Yes | 10 | 41 | None | |
| ENVX | Enovix Corporation | Options Chain | 1.23 | 1.35 | 0.58 | 1.00 | 0.58 | 1.03 | 10 | 2 | -0.49 | -0.01 | 6.59 | 7.00 | 6/18/2026 | Yes | 10 | 28 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 2.18 | 2.43 | 0.58 | 1.00 | 0.58 | 0.52 | 26 | 242 | -0.49 | -0.02 | 25.02 | 26.00 | 6/18/2026 | Yes | 9 | 40 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.30 | 0.35 | 0.29 | 0.50 | 0.58 | 1.88 | 264 | 47 | -0.42 | 0.00 | 0.88 | 1.00 | 6/18/2026 | Yes | 8 | 18 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 2.25 | 2.69 | 0.57 | 1.00 | 0.57 | 1.04 | 28 | 56 | -0.46 | -0.02 | 13.68 | 14.00 | 6/18/2026 | No | 3 | 16 | None | |
| WULF | TeraWulf Inc | Options Chain | 3.35 | 3.65 | 0.57 | 1.00 | 0.57 | 0.98 | 20 | 67 | -0.46 | -0.03 | 20.01 | 22.00 | 6/18/2026 | Yes | 2 | 39 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.49 | 2.54 | 0.57 | 1.00 | 0.57 | 0.72 | 54 | 125 | -0.47 | -0.02 | 20.56 | 21.00 | 6/18/2026 | Yes | 13 | 48 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 21.80 | 22.70 | 0.57 | 1.00 | 0.57 | 0.75 | 18 | 38 | -0.49 | -0.19 | 171.02 | 176.00 | 6/18/2026 | Yes | 4 | 55 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 2.00 | 2.20 | 0.57 | 1.00 | 0.57 | 0.59 | 4 | 20 | -0.49 | -0.02 | 20.97 | 21.00 | 6/18/2026 | No | 3 | 19 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 3.00 | 3.30 | 1.42 | 2.50 | 0.57 | 1.24 | 24 | 182 | -0.46 | -0.03 | 16.45 | 15.00 | 6/18/2026 | Yes | 8 | 35 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 4.70 | 4.90 | 1.42 | 2.50 | 0.57 | 0.75 | 7 | 39 | -0.50 | -0.04 | 34.63 | 35.00 | 6/18/2026 | Yes | 6 | 43 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 12.25 | 12.50 | 2.83 | 5.00 | 0.57 | 0.87 | 99 | 166 | -0.46 | -0.10 | 79.75 | 85.00 | 6/18/2026 | Yes | 7 | 44 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 3.40 | 3.50 | 0.56 | 1.00 | 0.56 | 1.10 | 12 | 10 | -0.46 | -0.03 | 18.14 | 19.00 | 6/18/2026 | Yes | 3 | 49 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.68 | 2.75 | 0.56 | 1.00 | 0.56 | 0.84 | 74 | 110 | -0.47 | -0.02 | 18.53 | 19.00 | 6/18/2026 | Yes | 5 | 43 | None | |
| BMEA | Biomea Fusion Inc | Options Chain | 0.35 | 0.60 | 0.28 | 0.50 | 0.56 | 1.21 | 5 | 71 | -0.49 | 0.00 | 1.89 | 2.00 | 6/18/2026 | Yes | 12 | 25 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 20.15 | 21.25 | 2.80 | 5.00 | 0.56 | 0.97 | 28 | 24 | -0.49 | -0.17 | 109.83 | 120.00 | 6/18/2026 | No | 3 | 22 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 44.60 | 45.40 | 2.80 | 5.00 | 0.56 | 0.40 | 25 | 108 | -0.50 | -0.42 | 675.18 | 690.00 | 6/18/2026 | Yes | 12 | 72 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 2.35 | 2.80 | 1.40 | 2.50 | 0.56 | 1.08 | 60 | 3609 | -0.43 | -0.02 | 14.65 | 15.00 | 6/18/2026 | No | 3 | 17 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 2.40 | 2.65 | 1.40 | 2.50 | 0.56 | 1.08 | 2 | 50 | -0.49 | -0.02 | 12.18 | 12.50 | 6/18/2026 | Yes | 10 | 33 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 18.30 | 18.85 | 2.78 | 5.00 | 0.56 | 0.70 | 101 | 34 | -0.50 | -0.14 | 140.32 | 150.00 | 6/18/2026 | Yes | 3 | 44 | None | |
| GXO | GXO Logistics Inc | Options Chain | 2.65 | 4.80 | 1.38 | 2.50 | 0.55 | 0.42 | 4 | 12 | -0.47 | -0.04 | 56.27 | 57.50 | 6/18/2026 | Yes | 7 | 51 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 22.75 | 24.00 | 2.75 | 5.00 | 0.55 | 0.73 | 46 | 30 | -0.46 | -0.21 | 199.77 | 200.00 | 6/18/2026 | Yes | 8 | 59 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 20.30 | 21.50 | 2.75 | 5.00 | 0.55 | 0.76 | 27 | 6 | -0.47 | -0.17 | 154.80 | 165.00 | 6/18/2026 | Yes | 14 | 45 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 12.10 | 13.90 | 2.75 | 5.00 | 0.55 | 0.96 | 24 | 2218 | -0.48 | -0.11 | 78.10 | 80.00 | 6/18/2026 | Yes | 17 | 44 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 26.00 | 27.00 | 2.75 | 5.00 | 0.55 | 0.93 | 73 | 409 | -0.49 | -0.20 | 146.00 | 155.00 | 6/18/2026 | No | 3 | 22 | None | |
| NOW | ServiceNow Inc | Options Chain | 8.00 | 8.40 | 1.10 | 2.00 | 0.55 | 0.55 | 41 | 148 | -0.48 | -0.07 | 89.88 | 92.00 | 6/18/2026 | No | 11 | 58 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 3.00 | 3.30 | 1.10 | 2.00 | 0.55 | 0.72 | 28 | 46 | -0.50 | -0.02 | 23.11 | 25.00 | 6/18/2026 | Yes | 7 | 46 | None | |
| FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 0.80 | 0.90 | 0.55 | 1.00 | 0.55 | 1.29 | 10 | 510 | -0.44 | -0.01 | 3.60 | 4.00 | 6/18/2026 | Yes | 10 | 28 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.92 | 2.00 | 0.55 | 1.00 | 0.55 | 1.02 | 49 | 77 | -0.44 | -0.02 | 11.93 | 12.00 | 6/18/2026 | Yes | 10 | 35 | None | |
| HL | Hecla Mining Company | Options Chain | 2.06 | 2.13 | 0.55 | 1.00 | 0.55 | 0.67 | 112 | 874 | -0.47 | -0.02 | 18.76 | 19.00 | 6/18/2026 | Yes | 12 | 46 | None | |
| NG | Novagold Resources Inc | Options Chain | 1.05 | 1.25 | 0.55 | 1.00 | 0.55 | 0.75 | 30 | 15 | -0.49 | -0.01 | 8.63 | 9.00 | 6/18/2026 | No | 2 | 36 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 2.21 | 2.44 | 0.55 | 1.00 | 0.55 | 0.63 | 13 | 35 | -0.50 | -0.02 | 19.99 | 21.00 | 6/18/2026 | Yes | 8 | 42 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 10.05 | 10.35 | 2.72 | 5.00 | 0.54 | 0.44 | 300 | 92 | -0.50 | -0.09 | 131.90 | 135.00 | 6/18/2026 | Yes | 15 | 27 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 33.45 | 35.75 | 5.40 | 10.00 | 0.54 | 0.63 | 5 | 17 | -0.48 | -0.30 | 323.46 | 330.00 | 6/18/2026 | Yes | 10 | 57 | None | |
| IONQ | IonQ Inc | Options Chain | 7.15 | 7.40 | 2.70 | 5.00 | 0.54 | 0.98 | 68 | 275 | -0.45 | -0.06 | 43.07 | 45.00 | 6/18/2026 | Yes | 7 | 44 | None | |
| ERAS | Erasca Inc | Options Chain | 4.50 | 5.30 | 1.35 | 2.50 | 0.54 | 1.46 | 221 | 253 | -0.43 | -0.04 | 21.83 | 20.00 | 6/18/2026 | Yes | 10 | 41 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 8.80 | 9.50 | 1.35 | 2.50 | 0.54 | 0.57 | 8 | 19 | -0.49 | -0.07 | 93.00 | 95.00 | 6/18/2026 | No | 10 | 57 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.68 | 1.74 | 0.54 | 1.00 | 0.54 | 1.02 | 121 | 290 | -0.42 | -0.02 | 10.55 | 11.00 | 6/18/2026 | Yes | 7 | 38 | None | |
| B | Barrick Gold Corp | Options Chain | 2.85 | 3.10 | 0.54 | 1.00 | 0.54 | 0.46 | 2 | 26 | -0.48 | -0.03 | 41.17 | 41.00 | 6/18/2026 | No | 3 | 20 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.79 | 0.87 | 0.27 | 0.50 | 0.54 | 0.90 | 12 | 4035 | -0.48 | -0.01 | 4.64 | 5.50 | 6/18/2026 | Yes | 8 | 24 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 16.30 | 19.20 | 5.35 | 10.00 | 0.53 | 0.31 | 48 | 120 | -0.46 | -0.17 | 367.83 | 340.00 | 6/18/2026 | Yes | 9 | 56 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 33.35 | 34.20 | 5.35 | 10.00 | 0.53 | 0.61 | 387 | 1185 | -0.47 | -0.32 | 347.81 | 340.00 | 6/18/2026 | Yes | 12 | 62 | None | |
| VST | Vistra Corp | Options Chain | 16.05 | 16.55 | 2.67 | 5.00 | 0.53 | 0.60 | 7 | 233 | -0.48 | -0.15 | 164.35 | 170.00 | 6/18/2026 | Yes | 6 | 54 | None | |
| FSLR | First Solar Inc | Options Chain | 17.05 | 18.45 | 2.65 | 5.00 | 0.53 | 0.57 | 19 | 75 | -0.45 | -0.17 | 193.76 | 200.00 | 6/18/2026 | Yes | 13 | 63 | None | |
| LION | Lionsgate Studios Corp | Options Chain | 0.95 | 1.50 | 0.53 | 1.00 | 0.53 | 0.72 | 2 | 4 | -0.41 | -0.01 | 11.43 | 12.00 | 6/18/2026 | No | 3 | 17 | None | |
| EQNR | Equinor ASA | Options Chain | 2.35 | 2.50 | 0.53 | 1.00 | 0.53 | 0.39 | 4 | 33 | -0.49 | -0.02 | 37.87 | 38.00 | 6/18/2026 | Yes | 8 | 49 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 2.60 | 3.50 | 1.32 | 2.50 | 0.53 | 0.53 | 3 | 10 | -0.47 | -0.02 | 37.55 | 37.50 | 6/18/2026 | Yes | 9 | 40 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 54.05 | 59.85 | 5.22 | 10.00 | 0.52 | 0.39 | 4 | 4 | -0.49 | -0.54 | 883.81 | 880.00 | 6/18/2026 | Yes | 13 | 68 | None | |
| ARE | Alexandria Real Estate Equities Inc | Options Chain | 2.40 | 3.90 | 1.30 | 2.50 | 0.52 | 0.44 | 21 | 11 | -0.41 | -0.03 | 47.40 | 45.00 | 6/18/2026 | Yes | 6 | 63 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 8.15 | 8.80 | 1.30 | 2.50 | 0.52 | 0.81 | 1 | 4 | -0.48 | -0.07 | 56.09 | 60.00 | 6/18/2026 | Yes | 3 | 46 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 0.95 | 1.15 | 0.52 | 1.00 | 0.52 | 1.11 | 29 | 164 | -0.39 | -0.01 | 7.23 | 7.00 | 6/18/2026 | Yes | 6 | 29 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 0.94 | 1.02 | 0.52 | 1.00 | 0.52 | 0.88 | 37 | 527 | -0.44 | -0.01 | 6.94 | 7.00 | 6/18/2026 | No | 12 | 28 | None | |
| JD | JD.com Inc | Options Chain | 1.87 | 1.95 | 0.52 | 1.00 | 0.52 | 0.40 | 57 | 59 | -0.48 | -0.02 | 30.30 | 30.00 | 6/18/2026 | Yes | 16 | 21 | None | |
| NFLX | Netflix Inc | Options Chain | 4.00 | 4.20 | 0.52 | 1.00 | 0.52 | 0.30 | 177 | 166 | -0.48 | -0.04 | 92.82 | 92.00 | 6/18/2026 | No | 6 | 56 | None | |
| HPQ | HP Inc | Options Chain | 1.71 | 1.74 | 0.52 | 1.00 | 0.52 | 0.53 | 167 | 203 | -0.49 | -0.01 | 19.76 | 20.00 | 6/18/2026 | Yes | 13 | 51 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.78 | 1.82 | 0.52 | 1.00 | 0.52 | 0.65 | 11 | 11 | -0.49 | -0.02 | 15.65 | 16.00 | 6/18/2026 | Yes | 4 | 54 | None | |
| UMC | United Micro Electronics | Options Chain | 1.05 | 1.25 | 0.52 | 1.00 | 0.52 | 0.58 | 246 | 102 | -0.49 | -0.01 | 12.28 | 12.00 | 6/18/2026 | Yes | 19 | 10 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.20 | 1.27 | 0.52 | 1.00 | 0.52 | 0.66 | 2584 | 356 | -0.50 | -0.01 | 9.76 | 11.00 | 6/18/2026 | No | 6 | 38 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.54 | 0.58 | 0.26 | 0.50 | 0.52 | 0.57 | 37 | 285 | -0.50 | 0.00 | 5.06 | 5.50 | 6/18/2026 | No | 13 | 36 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 30.00 | 31.00 | 5.17 | 10.00 | 0.52 | 0.46 | 272 | 899 | -0.48 | -0.28 | 402.46 | 410.00 | 6/18/2026 | No | 20 | 62 |
Dividend Stock List |
|
| NVDA | NVIDIA Corp | Options Chain | 13.60 | 13.85 | 2.58 | 5.00 | 0.52 | 0.44 | 42 | 1103 | -0.50 | -0.16 | 208.10 | 220.00 | 6/5/2026 | Yes | 17 | 60 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 21.10 | 22.70 | 5.15 | 10.00 | 0.52 | 0.60 | 65 | 122 | -0.48 | -0.20 | 216.09 | 220.00 | 6/18/2026 | Yes | 12 | 53 | None | |
| GRAL | GRAIL Inc | Options Chain | 7.60 | 8.70 | 2.55 | 5.00 | 0.51 | 1.00 | 2 | 3 | -0.42 | -0.08 | 54.63 | 55.00 | 6/18/2026 | Yes | 11 | 37 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.00 | 9.25 | 2.55 | 5.00 | 0.51 | 0.68 | 576 | 318 | -0.46 | -0.08 | 84.75 | 85.00 | 6/18/2026 | Yes | 9 | 53 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 11.90 | 13.50 | 2.55 | 5.00 | 0.51 | 0.54 | 3 | 7 | -0.47 | -0.12 | 150.19 | 150.00 | 6/18/2026 | Yes | 11 | 60 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.75 | 13.00 | 2.55 | 5.00 | 0.51 | 0.55 | 269 | 952 | -0.47 | -0.12 | 142.40 | 145.00 | 6/18/2026 | Yes | 11 | 51 | None | |
| SOUN | Options Chain | 1.12 | 1.21 | 0.51 | 1.00 | 0.51 | 1.01 | 202 | 44 | -0.42 | -0.01 | 8.19 | 8.00 | 6/18/2026 | No | 3 | 16 | None | ||
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.81 | 1.88 | 0.51 | 1.00 | 0.51 | 0.69 | 183 | 101 | -0.46 | -0.02 | 16.54 | 17.00 | 6/18/2026 | Yes | 7 | 34 | None | |
| XPEV | XPeng Inc | Options Chain | 1.64 | 1.85 | 0.51 | 1.00 | 0.51 | 0.60 | 368 | 520 | -0.50 | -0.01 | 16.66 | 17.00 | 6/18/2026 | Yes | 12 | 42 | None | |
| AMTM | Amentum Holdings Inc | Options Chain | 1.50 | 2.50 | 1.27 | 2.50 | 0.51 | 0.54 | 5 | 2 | -0.36 | -0.02 | 25.99 | 25.00 | 6/18/2026 | No | 3 | 18 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 3.90 | 4.00 | 1.27 | 2.50 | 0.51 | 1.16 | 40 | 18 | -0.38 | -0.04 | 23.76 | 25.00 | 6/18/2026 | Yes | 4 | 38 | None | |
| QCOM | Qualcomm Inc | Options Chain | 10.55 | 10.95 | 2.52 | 5.00 | 0.50 | 0.47 | 437 | 338 | -0.46 | -0.10 | 149.90 | 150.00 | 6/18/2026 | Yes | 9 | 66 | None | |
| TSLA | Tesla Inc | Options Chain | 19.85 | 20.65 | 2.50 | 5.00 | 0.50 | 0.41 | 36 | 152 | -0.47 | -0.27 | 376.30 | 380.00 | 6/5/2026 | No | 9 | 59 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 13.35 | 14.20 | 2.50 | 5.00 | 0.50 | 0.46 | 253 | 46 | -0.48 | -0.13 | 178.54 | 185.00 | 6/18/2026 | Yes | 9 | 58 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 12.50 | 13.00 | 2.50 | 5.00 | 0.50 | 0.51 | 16 | 123 | -0.48 | -0.11 | 143.85 | 150.00 | 6/18/2026 | Yes | 13 | 56 | None | |
| RVMD | Revolution Medicines Inc | Options Chain | 11.00 | 14.40 | 2.50 | 5.00 | 0.50 | 0.57 | 7 | 350 | -0.48 | -0.11 | 136.10 | 135.00 | 6/18/2026 | Yes | 6 | 50 | None | |
| ESTC | Elastic N.V | Options Chain | 6.30 | 6.80 | 2.50 | 5.00 | 0.50 | 0.73 | 3 | 2 | -0.50 | -0.05 | 46.39 | 50.00 | 6/18/2026 | Yes | 7 | 41 | None | |
| MSFT | Microsoft Corporation | Options Chain | 24.50 | 25.40 | 2.50 | 5.00 | 0.50 | 0.35 | 94 | 273 | -0.50 | -0.22 | 424.62 | 430.00 | 6/18/2026 | Yes | 15 | 71 | None | |
| MXL | MaxLinear Inc | Options Chain | 6.80 | 7.50 | 1.50 | 3.00 | 0.50 | 1.04 | 453 | 32 | -0.36 | -0.07 | 61.90 | 50.00 | 6/18/2026 | No | 6 | 44 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 0.75 | 0.95 | 0.50 | 1.00 | 0.50 | 1.04 | 1 | 14 | -0.38 | -0.01 | 6.35 | 6.00 | 6/18/2026 | No | 3 | 15 | None | |
| JMIA | Jumia Technologies Ag | Options Chain | 0.90 | 1.10 | 0.50 | 1.00 | 0.50 | 0.94 | 5 | 3 | -0.42 | -0.01 | 7.14 | 7.00 | 6/18/2026 | Yes | 8 | 34 | None | |
| STM | ST Microelectronics | Options Chain | 3.50 | 3.70 | 0.50 | 1.00 | 0.50 | 0.53 | 38 | 2 | -0.43 | -0.04 | 50.69 | 50.00 | 6/18/2026 | No | 10 | 53 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.15 | 1.34 | 0.50 | 1.00 | 0.50 | 0.83 | 6 | 141 | -0.44 | -0.01 | 9.35 | 10.00 | 6/18/2026 | No | 3 | 16 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.10 | 1.25 | 0.50 | 1.00 | 0.50 | 0.90 | 23 | 4 | -0.45 | -0.01 | 8.00 | 8.00 | 6/18/2026 | Yes | 13 | 42 | None | |
| CMPX | Compass Therapeutics Inc | Options Chain | 0.45 | 0.60 | 0.50 | 1.00 | 0.50 | 1.52 | 180 | 31 | -0.45 | 0.00 | 5.65 | 2.00 | 6/18/2026 | Yes | 7 | 38 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.89 | 1.92 | 0.50 | 1.00 | 0.50 | 0.63 | 283 | 500 | -0.46 | -0.02 | 18.49 | 19.00 | 6/18/2026 | Yes | 9 | 46 | None | |
| OI | O-I Glass Inc | Options Chain | 1.00 | 1.20 | 0.50 | 1.00 | 0.50 | 0.62 | 5 | 2 | -0.47 | -0.01 | 10.70 | 11.00 | 6/18/2026 | Yes | 6 | 37 | None | |
| MRNA | Moderna Inc | Options Chain | 5.70 | 6.05 | 0.50 | 1.00 | 0.50 | 0.71 | 323 | 41 | -0.47 | -0.06 | 50.69 | 50.00 | 6/18/2026 | Yes | 10 | 44 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.45 | 1.65 | 0.50 | 1.00 | 0.50 | 0.64 | 113 | 2140 | -0.48 | -0.01 | 14.24 | 15.00 | 6/18/2026 | Yes | 5 | 32 | None | |
| OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.90 | 1.00 | 0.50 | 1.00 | 0.50 | 0.63 | 781 | 4003 | -0.49 | -0.01 | 9.28 | 9.00 | 6/18/2026 | Yes | 7 | 53 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.61 | 1.80 | 0.50 | 1.00 | 0.50 | 0.65 | 19 | 85 | -0.49 | -0.01 | 14.24 | 15.00 | 6/18/2026 | Yes | 14 | 42 | None | |
| FVRR | Fiverr International Ltd | Options Chain | 1.15 | 1.40 | 0.50 | 1.00 | 0.50 | 0.66 | 3 | 13 | -0.50 | -0.01 | 10.80 | 11.00 | 6/18/2026 | Yes | 15 | 36 | None | |
| NXE | NexGen Energy Ltd | Options Chain | 1.40 | 1.60 | 0.50 | 1.00 | 0.50 | 0.65 | 1 | 11 | -0.50 | -0.01 | 12.44 | 13.00 | 6/18/2026 | Yes | 7 | 41 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.35 | 0.45 | 0.25 | 0.50 | 0.50 | 1.14 | 733 | 101 | -0.38 | 0.00 | 2.62 | 2.50 | 6/18/2026 | No | 3 | 15 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.30 | 0.50 | 0.25 | 0.50 | 0.50 | 0.82 | 3 | 11 | -0.41 | 0.00 | 3.51 | 3.50 | 6/18/2026 | Yes | 8 | 27 | None | |
| BFLY | Butterfly Network Inc - Class A | Options Chain | 0.85 | 0.95 | 0.25 | 0.50 | 0.50 | 1.10 | 1 | 51 | -0.42 | -0.01 | 5.34 | 5.50 | 6/18/2026 | Yes | 9 | 33 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.40 | 0.50 | 0.25 | 0.50 | 0.50 | 1.19 | 361 | 1 | -0.42 | 0.00 | 2.58 | 2.50 | 6/18/2026 | Yes | 7 | 37 | None | |
| KOS | Kosmos Energy Ltd | Options Chain | 0.35 | 0.45 | 0.25 | 0.50 | 0.50 | 0.85 | 269 | 13 | -0.46 | 0.00 | 2.81 | 3.00 | 6/18/2026 | Yes | 4 | 25 | None |