Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck & Co Inc | Options Chain | 6.05 | 7.05 | 0.72 | 1.00 | 0.72 | 0.33 | 4 | 6 | -0.49 | -0.09 | 150.78 | 149.00 | 10/30/2026 | Yes | 9 | 59 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.64 | 0.97 | 0.36 | 0.50 | 0.72 | 1.26 | 7 | 131 | -0.48 | -0.01 | 4.15 | 4.50 | 10/30/2026 | No | 3 | 15 | None | |
| RGTI | Options Chain | 1.58 | 1.87 | 0.36 | 0.50 | 0.72 | 0.75 | 14 | 15 | -0.49 | -0.02 | 16.00 | 16.50 | 10/30/2026 | No | 3 | 18 | None | ||
| RIOT | Riot Platforms Inc | Options Chain | 2.41 | 3.25 | 0.69 | 1.00 | 0.69 | 0.87 | 19 | 12 | -0.46 | -0.04 | 24.69 | 25.00 | 10/30/2026 | Yes | 6 | 44 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.60 | 6.00 | 0.67 | 1.00 | 0.67 | 0.81 | 17 | 34 | -0.50 | -0.07 | 47.05 | 49.00 | 10/30/2026 | No | 6 | 43 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 32.85 | 35.80 | 3.28 | 5.00 | 0.66 | 0.84 | 1 | 29 | -0.49 | -0.41 | 277.40 | 285.00 | 10/30/2026 | Yes | 5 | 54 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.35 | 0.75 | 0.32 | 0.50 | 0.64 | 1.13 | 1 | 1 | -0.43 | -0.01 | 4.14 | 4.00 | 10/30/2026 | No | 9 | 26 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.80 | 1.12 | 0.32 | 0.50 | 0.64 | 0.61 | 15 | 2 | -0.45 | -0.01 | 13.26 | 13.00 | 10/30/2026 | No | 14 | 38 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.96 | 1.29 | 0.32 | 0.50 | 0.64 | 0.50 | 1 | 209 | -0.46 | -0.02 | 18.45 | 18.50 | 10/30/2026 | No | 7 | 38 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.98 | 2.07 | 0.32 | 0.50 | 0.64 | 0.81 | 45 | 1 | -0.50 | -0.02 | 16.35 | 17.00 | 10/30/2026 | No | 2 | 38 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 23.35 | 24.90 | 3.15 | 5.00 | 0.63 | 0.67 | 14 | 114 | -0.48 | -0.31 | 260.90 | 265.00 | 10/30/2026 | No | 14 | 62 | None | |
| PEP | PepsiCo Inc | Options Chain | 3.65 | 4.70 | 0.63 | 1.00 | 0.63 | 0.24 | 2 | 8 | -0.50 | -0.06 | 130.18 | 131.00 | 10/30/2026 | Yes | 13 | 63 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 11.65 | 12.75 | 0.62 | 1.00 | 0.62 | 0.68 | 93 | 67 | -0.50 | -0.15 | 123.90 | 126.00 | 10/30/2026 | No | 11 | 54 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.38 | 1.00 | 0.31 | 0.50 | 0.62 | 0.28 | 8 | 146 | -0.42 | -0.01 | 23.79 | 23.50 | 10/30/2026 | No | 7 | 57 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.48 | 0.77 | 0.31 | 0.50 | 0.62 | 0.81 | 20 | 2 | -0.43 | -0.01 | 6.98 | 6.50 | 10/30/2026 | No | 8 | 36 | None | |
| T | AT&T Inc | Options Chain | 0.74 | 0.97 | 0.31 | 0.50 | 0.62 | 0.29 | 7 | 1002 | -0.45 | -0.01 | 25.10 | 25.00 | 10/30/2026 | Yes | 14 | 67 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.70 | 2.97 | 0.31 | 0.50 | 0.62 | 0.75 | 3 | 36 | -0.48 | -0.04 | 28.86 | 28.00 | 10/30/2026 | No | 11 | 32 | None | |
| FIG | Figma Inc - Class A | Options Chain | 2.00 | 2.39 | 0.31 | 0.50 | 0.62 | 0.67 | 10 | 10 | -0.50 | -0.03 | 21.77 | 22.50 | 10/30/2026 | No | 3 | 19 | None | |
| PDD | PDD Holdings Inc | Options Chain | 3.20 | 3.85 | 0.61 | 1.00 | 0.61 | 0.32 | 1 | 30 | -0.50 | -0.05 | 79.20 | 80.00 | 10/30/2026 | No | 13 | 50 | None | |
| IBM | International Business Machines Corp | Options Chain | 13.45 | 14.90 | 3.00 | 5.00 | 0.60 | 0.46 | 8 | 16 | -0.48 | -0.20 | 231.38 | 235.00 | 10/30/2026 | Yes | 12 | 73 | None | |
| NFLX | Netflix Inc | Options Chain | 4.00 | 4.20 | 0.60 | 1.00 | 0.60 | 0.43 | 269 | 27 | -0.48 | -0.06 | 71.36 | 72.00 | 10/30/2026 | Yes | 6 | 56 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 2.61 | 2.79 | 0.60 | 1.00 | 0.60 | 0.34 | 21 | 1 | -0.50 | -0.04 | 56.40 | 58.00 | 10/30/2026 | No | 10 | 55 | None | |
| FRMI | Fermi Inc | Options Chain | 0.60 | 0.80 | 0.30 | 0.50 | 0.60 | 0.98 | 5 | 67 | -0.46 | -0.01 | 5.14 | 5.00 | 10/30/2026 | No | 3 | 16 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.68 | 0.77 | 0.30 | 0.50 | 0.60 | 0.75 | 66 | 148 | -0.46 | -0.01 | 7.40 | 7.50 | 10/30/2026 | No | 9 | 38 | None | |
| CRML | Critical Metals Corp | Options Chain | 1.10 | 1.50 | 0.30 | 0.50 | 0.60 | 1.04 | 7 | 1 | -0.49 | -0.01 | 8.45 | 8.00 | 10/30/2026 | No | 3 | 16 | None | |
| SMR | Options Chain | 0.89 | 1.13 | 0.30 | 0.50 | 0.60 | 0.79 | 36 | 11 | -0.50 | -0.01 | 8.94 | 9.00 | 10/30/2026 | No | 3 | 16 | None | ||
| MRNA | Moderna Inc | Options Chain | 25.35 | 28.10 | 2.98 | 5.00 | 0.60 | 0.98 | 13 | 68 | -0.48 | -0.32 | 182.33 | 190.00 | 10/30/2026 | No | 10 | 50 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 18.45 | 20.55 | 2.97 | 5.00 | 0.59 | 0.39 | 3 | 6 | -0.49 | -0.26 | 371.29 | 375.00 | 10/30/2026 | Yes | 13 | 65 | None | |
| QCOM | Qualcomm Inc | Options Chain | 13.00 | 14.85 | 2.93 | 5.00 | 0.59 | 0.51 | 61 | 23 | -0.49 | -0.18 | 198.23 | 200.00 | 10/30/2026 | No | 12 | 70 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.15 | 1.33 | 0.29 | 0.50 | 0.58 | 0.80 | 26 | 1 | -0.46 | -0.02 | 11.84 | 12.00 | 10/30/2026 | No | 7 | 36 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 14.65 | 15.10 | 2.85 | 5.00 | 0.57 | 0.37 | 582 | 384 | -0.46 | -0.23 | 347.41 | 335.00 | 10/30/2026 | No | 11 | 65 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 44.10 | 46.55 | 2.83 | 5.00 | 0.57 | 0.53 | 8 | 55 | -0.50 | -0.60 | 623.47 | 625.00 | 10/30/2026 | No | 11 | 60 | None | |
| POET | POET Technologies Inc | Options Chain | 0.81 | 0.96 | 0.28 | 0.50 | 0.56 | 0.82 | 27 | 19 | -0.47 | -0.01 | 8.21 | 8.00 | 10/30/2026 | No | 8 | 30 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.40 | 1.65 | 0.28 | 0.50 | 0.56 | 0.61 | 3 | 1 | -0.47 | -0.02 | 20.49 | 19.50 | 10/30/2026 | No | 15 | 66 | None | |
| HL | Hecla Mining Company | Options Chain | 1.35 | 1.59 | 0.28 | 0.50 | 0.56 | 0.59 | 6 | 1 | -0.48 | -0.02 | 19.09 | 18.50 | 10/30/2026 | No | 15 | 53 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 13.00 | 13.60 | 1.40 | 2.50 | 0.56 | 0.49 | 30 | 147 | -0.50 | -0.16 | 191.79 | 195.00 | 10/30/2026 | No | 11 | 51 | None | |
| GLW | Corning Inc | Options Chain | 11.95 | 12.85 | 2.77 | 5.00 | 0.55 | 0.65 | 13 | 10 | -0.45 | -0.18 | 159.69 | 155.00 | 10/30/2026 | Yes | 9 | 52 | None | |
| FSLR | First Solar Inc | Options Chain | 13.15 | 16.05 | 2.77 | 5.00 | 0.55 | 0.54 | 7 | 3 | -0.50 | -0.19 | 200.78 | 195.00 | 10/30/2026 | Yes | 15 | 63 | None | |
| VST | Vistra Corp | Options Chain | 7.55 | 8.25 | 2.77 | 5.00 | 0.55 | 0.41 | 4 | 33 | -0.50 | -0.11 | 137.97 | 140.00 | 10/30/2026 | No | 7 | 54 | None | |
| INTC | Intel Corp | Options Chain | 12.55 | 12.75 | 2.75 | 5.00 | 0.55 | 0.74 | 290 | 1649 | -0.48 | -0.16 | 123.86 | 125.00 | 10/30/2026 | Yes | 6 | 54 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 50.75 | 52.15 | 2.75 | 5.00 | 0.55 | 0.50 | 67 | 95 | -0.49 | -0.69 | 744.10 | 755.00 | 10/30/2026 | No | 10 | 73 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 25.50 | 28.20 | 2.75 | 5.00 | 0.55 | 0.79 | 68 | 16 | -0.50 | -0.32 | 226.61 | 235.00 | 10/30/2026 | No | 3 | 22 | None | |
| IONQ | IonQ Inc | Options Chain | 3.80 | 4.15 | 0.55 | 1.00 | 0.55 | 0.71 | 10 | 39 | -0.47 | -0.05 | 40.51 | 43.00 | 10/30/2026 | No | 7 | 43 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.95 | 4.05 | 0.55 | 1.00 | 0.55 | 0.72 | 84 | 202 | -0.47 | -0.05 | 41.44 | 42.00 | 10/30/2026 | No | 18 | 57 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.38 | 3.05 | 0.55 | 1.00 | 0.55 | 0.70 | 12 | 38 | -0.48 | -0.04 | 30.46 | 29.00 | 10/30/2026 | No | 6 | 40 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.90 | 4.15 | 0.55 | 1.00 | 0.55 | 0.71 | 17 | 30 | -0.49 | -0.05 | 38.82 | 40.00 | 10/30/2026 | No | 3 | 20 | None | |
| ORCL | Oracle Corp | Options Chain | 10.10 | 10.45 | 0.55 | 1.00 | 0.55 | 0.52 | 62 | 112 | -0.49 | -0.13 | 144.56 | 146.00 | 10/30/2026 | No | 12 | 69 | None | |
| AMAT | Applied Materials Inc | Options Chain | 32.90 | 37.45 | 2.73 | 5.00 | 0.55 | 0.54 | 53 | 15 | -0.49 | -0.46 | 472.99 | 480.00 | 10/30/2026 | No | 15 | 63 |
Dividend Stock List |
|
| MSTR | Strategy Inc - Class A | Options Chain | 15.25 | 15.70 | 2.70 | 5.00 | 0.54 | 0.70 | 441 | 1373 | -0.48 | -0.21 | 167.88 | 165.00 | 10/30/2026 | Yes | 4 | 53 | None | |
| JD | JD.com Inc | Options Chain | 0.68 | 1.23 | 0.54 | 1.00 | 0.54 | 0.32 | 4 | 6 | -0.44 | -0.02 | 27.33 | 27.00 | 10/30/2026 | No | 17 | 20 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.42 | 1.48 | 0.27 | 0.50 | 0.54 | 0.83 | 9 | 14 | -0.46 | -0.02 | 13.63 | 13.50 | 10/30/2026 | No | 4 | 40 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.35 | 0.43 | 0.27 | 0.50 | 0.54 | 0.93 | 22 | 126 | -0.50 | 0.00 | 2.94 | 3.00 | 10/30/2026 | No | 7 | 30 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.09 | 1.21 | 0.27 | 0.50 | 0.54 | 0.67 | 17 | 12 | -0.50 | -0.01 | 12.14 | 12.00 | 10/30/2026 | No | 4 | 39 | None | |
| TSLA | Tesla Inc | Options Chain | 23.10 | 23.30 | 2.67 | 5.00 | 0.53 | 0.44 | 123 | 242 | -0.50 | -0.30 | 379.15 | 385.00 | 10/30/2026 | Yes | 9 | 58 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 16.05 | 16.55 | 2.60 | 5.00 | 0.52 | 0.37 | 1302 | 173 | -0.48 | -0.23 | 351.16 | 340.00 | 10/30/2026 | No | 14 | 69 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 9.65 | 9.85 | 0.52 | 1.00 | 0.52 | 0.48 | 971 | 36 | -0.49 | -0.13 | 148.36 | 150.00 | 10/30/2026 | No | 5 | 35 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.87 | 1.39 | 0.26 | 0.50 | 0.52 | 0.50 | 11 | 96 | -0.46 | -0.02 | 19.66 | 18.50 | 10/30/2026 | No | 13 | 43 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.88 | 1.09 | 0.26 | 0.50 | 0.52 | 0.53 | 124 | 17 | -0.50 | -0.01 | 12.68 | 13.00 | 10/30/2026 | No | 13 | 46 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 13.75 | 15.70 | 2.58 | 5.00 | 0.52 | 0.69 | 6 | 37 | -0.48 | -0.19 | 155.56 | 155.00 | 10/30/2026 | Yes | 11 | 42 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 45.60 | 48.60 | 2.57 | 5.00 | 0.51 | 0.61 | 5 | 2 | -0.49 | -0.60 | 548.92 | 560.00 | 10/30/2026 | No | 13 | 58 | None | |
| XYZ | Block Inc - Class A | Options Chain | 3.35 | 3.95 | 0.51 | 1.00 | 0.51 | 0.39 | 1 | 1 | -0.47 | -0.05 | 74.68 | 75.00 | 10/30/2026 | No | 12 | 58 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 18.60 | 20.30 | 2.52 | 5.00 | 0.50 | 0.33 | 131 | 5 | -0.50 | -0.28 | 446.57 | 450.00 | 10/30/2026 | Yes | 20 | 61 |
Dividend Stock List |
|
| MSFT | Microsoft Corporation | Options Chain | 20.85 | 23.45 | 2.50 | 5.00 | 0.50 | 0.33 | 3 | 110 | -0.49 | -0.31 | 500.59 | 505.00 | 10/30/2026 | No | 15 | 72 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 8.85 | 9.85 | 0.50 | 1.00 | 0.50 | 0.72 | 16 | 2 | -0.50 | -0.11 | 87.45 | 90.00 | 10/30/2026 | No | 3 | 21 | None | |
| TE | T1 Energy Inc | Options Chain | 0.45 | 0.50 | 0.25 | 0.50 | 0.50 | 1.02 | 85 | 208 | -0.41 | -0.01 | 4.04 | 4.00 | 10/30/2026 | No | 3 | 15 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.95 | 1.11 | 0.25 | 0.50 | 0.50 | 0.57 | 658 | 157 | -0.44 | -0.02 | 15.12 | 15.00 | 10/30/2026 | No | 7 | 37 | None | |
| SOUN | Options Chain | 0.39 | 0.58 | 0.25 | 0.50 | 0.50 | 0.57 | 36 | 38 | -0.45 | -0.01 | 6.01 | 6.00 | 10/30/2026 | No | 3 | 16 | None |