Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGTI | Options Chain | 2.33 | 2.72 | 0.37 | 0.50 | 0.74 | 0.99 | 6 | 4 | -0.49 | -0.02 | 16.11 | 16.00 | 8/28/2026 | No | 3 | 18 | None | ||
| GLW | Corning Inc | Options Chain | 26.20 | 28.70 | 3.60 | 5.00 | 0.72 | 0.91 | 24 | 15 | -0.49 | -0.26 | 188.48 | 180.00 | 8/28/2026 | Yes | 8 | 52 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 4.30 | 4.80 | 0.70 | 1.00 | 0.70 | 1.92 | 15 | 32 | -0.48 | -0.04 | 16.72 | 16.00 | 8/21/2026 | No | 3 | 18 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 6.40 | 7.10 | 0.70 | 1.00 | 0.70 | 0.91 | 1 | 4 | -0.49 | -0.07 | 46.24 | 47.00 | 8/28/2026 | No | 3 | 20 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.53 | 2.83 | 0.34 | 0.50 | 0.68 | 1.20 | 1 | 2 | -0.49 | -0.02 | 13.09 | 14.00 | 8/28/2026 | Yes | 6 | 35 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 3.30 | 4.10 | 1.65 | 2.50 | 0.66 | 1.10 | 5 | 1 | -0.44 | -0.05 | 25.02 | 25.00 | 8/21/2026 | No | 3 | 18 | None | |
| SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 1.55 | 1.80 | 0.65 | 1.00 | 0.65 | 2.62 | 93 | 75 | -0.43 | -0.01 | 2.68 | 4.00 | 8/21/2026 | No | 3 | 15 | None | |
| SPIR | Spire Global Inc - Class A | Options Chain | 2.00 | 2.85 | 0.65 | 1.00 | 0.65 | 1.12 | 1 | 2 | -0.48 | -0.03 | 14.50 | 15.00 | 8/21/2026 | No | 10 | 39 | None | |
| AMSC | American Superconductor Corp | Options Chain | 5.30 | 5.90 | 0.65 | 1.00 | 0.65 | 0.97 | 2 | 2 | -0.50 | -0.06 | 35.46 | 37.00 | 8/21/2026 | Yes | 12 | 36 | None | |
| QCOM | Qualcomm Inc | Options Chain | 17.10 | 19.65 | 3.23 | 5.00 | 0.65 | 0.70 | 1 | 3 | -0.48 | -0.20 | 178.10 | 180.00 | 8/28/2026 | Yes | 11 | 64 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.70 | 1.88 | 0.32 | 0.50 | 0.64 | 0.96 | 24 | 25 | -0.49 | -0.02 | 12.21 | 12.50 | 8/28/2026 | Yes | 4 | 41 | None | |
| RDW | Redwire Corporation | Options Chain | 1.55 | 1.75 | 0.32 | 0.50 | 0.64 | 1.04 | 2 | 8 | -0.49 | -0.02 | 9.74 | 10.00 | 8/28/2026 | Yes | 5 | 35 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 58.70 | 62.50 | 3.15 | 5.00 | 0.63 | 0.84 | 4 | 3 | -0.50 | -0.53 | 457.54 | 420.00 | 8/28/2026 | Yes | 11 | 52 | None | |
| HIMX | Himax Technologies | Options Chain | 1.90 | 2.20 | 0.62 | 1.00 | 0.62 | 1.06 | 12 | 22 | -0.44 | -0.03 | 14.12 | 14.00 | 8/21/2026 | Yes | 12 | 38 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 3.10 | 3.40 | 0.62 | 1.00 | 0.62 | 1.39 | 59 | 11 | -0.46 | -0.04 | 15.61 | 16.00 | 8/21/2026 | Yes | 7 | 30 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 2.02 | 2.18 | 0.31 | 0.50 | 0.62 | 0.75 | 3 | 140 | -0.48 | -0.02 | 17.49 | 18.50 | 8/28/2026 | Yes | 6 | 34 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 1.05 | 1.50 | 0.60 | 1.00 | 0.60 | 1.34 | 10 | 2 | -0.45 | -0.01 | 6.74 | 7.00 | 8/21/2026 | Yes | 9 | 32 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 13.65 | 14.70 | 0.60 | 1.00 | 0.60 | 1.00 | 51 | 1 | -0.50 | -0.13 | 79.94 | 82.00 | 8/28/2026 | No | 3 | 21 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.90 | 3.40 | 0.30 | 0.50 | 0.60 | 1.03 | 3 | 4 | -0.48 | -0.03 | 19.41 | 20.50 | 8/28/2026 | Yes | 2 | 38 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 2.80 | 2.95 | 0.58 | 1.00 | 0.58 | 1.00 | 3 | 155 | -0.45 | -0.04 | 21.86 | 21.00 | 8/21/2026 | Yes | 10 | 33 | None | |
| KLAC | KLA Corp | Options Chain | 30.10 | 31.40 | 1.15 | 2.00 | 0.57 | 0.90 | 4 | 3 | -0.50 | -0.37 | 230.37 | 230.00 | 8/21/2026 | Yes | 9 | 60 | None | |
| IBM | International Business Machines Corp | Options Chain | 15.55 | 16.95 | 2.87 | 5.00 | 0.57 | 0.50 | 41 | 25 | -0.47 | -0.16 | 217.07 | 215.00 | 8/28/2026 | Yes | 13 | 70 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 12.60 | 13.20 | 2.85 | 5.00 | 0.57 | 1.24 | 33 | 53 | -0.48 | -0.15 | 77.80 | 75.00 | 8/21/2026 | No | 3 | 21 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 1.30 | 1.45 | 0.28 | 0.50 | 0.56 | 0.74 | 1 | 4 | -0.45 | -0.02 | 13.23 | 13.00 | 8/28/2026 | Yes | 10 | 34 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.47 | 1.70 | 0.28 | 0.50 | 0.56 | 0.81 | 2 | 60 | -0.48 | -0.02 | 13.23 | 13.00 | 8/28/2026 | Yes | 4 | 40 | None | |
| WTI | W & T Offshore Inc | Options Chain | 0.40 | 0.55 | 0.28 | 0.50 | 0.56 | 0.98 | 14 | 2 | -0.48 | -0.01 | 3.56 | 3.50 | 8/21/2026 | Yes | 9 | 29 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 1.15 | 1.30 | 0.28 | 0.50 | 0.56 | 1.02 | 10 | 5 | -0.49 | -0.01 | 6.76 | 7.50 | 8/28/2026 | Yes | 4 | 22 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.05 | 1.30 | 0.28 | 0.50 | 0.56 | 0.80 | 4 | 1 | -0.49 | -0.01 | 9.02 | 9.50 | 8/28/2026 | No | 3 | 16 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.75 | 0.84 | 0.28 | 0.50 | 0.56 | 1.02 | 35 | 6 | -0.50 | -0.01 | 4.55 | 5.00 | 8/28/2026 | Yes | 5 | 31 | None | |
| QTTB | Homology Medicines Inc | Options Chain | 2.45 | 3.00 | 1.38 | 2.50 | 0.55 | 1.20 | 86 | 38 | -0.43 | -0.04 | 18.46 | 17.50 | 8/21/2026 | No | 3 | 18 | None | |
| CELC | Celcuity Inc | Options Chain | 9.00 | 10.60 | 2.75 | 5.00 | 0.55 | 0.88 | 824 | 93 | -0.44 | -0.15 | 111.05 | 90.00 | 8/21/2026 | Yes | 4 | 46 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 31.60 | 33.20 | 2.75 | 5.00 | 0.55 | 0.98 | 26 | 44 | -0.48 | -0.32 | 222.44 | 215.00 | 8/28/2026 | Yes | 10 | 60 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.05 | 4.60 | 0.55 | 1.00 | 0.55 | 1.00 | 1 | 1 | -0.49 | -0.04 | 27.65 | 28.00 | 8/28/2026 | Yes | 14 | 54 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.83 | 3.20 | 0.55 | 1.00 | 0.55 | 0.93 | 1 | 2 | -0.50 | -0.03 | 20.19 | 21.00 | 8/28/2026 | Yes | 5 | 44 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 17.20 | 17.70 | 0.55 | 1.00 | 0.55 | 0.84 | 2 | 3 | -0.50 | -0.17 | 136.08 | 139.00 | 8/28/2026 | No | 3 | 33 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 19.30 | 21.70 | 2.70 | 5.00 | 0.54 | 1.04 | 28 | 6 | -0.48 | -0.25 | 143.97 | 145.00 | 8/21/2026 | Yes | 8 | 50 | None | |
| Q | Quintiles Transnational Holdings Inc | Options Chain | 15.20 | 16.00 | 2.70 | 5.00 | 0.54 | 0.81 | 43 | 36 | -0.49 | -0.20 | 141.67 | 140.00 | 8/21/2026 | No | 3 | 21 | None | |
| VLN | Valens Semiconductor Ltd | Options Chain | 0.45 | 0.55 | 0.27 | 0.50 | 0.54 | 1.98 | 206 | 9 | -0.40 | -0.01 | 2.02 | 2.00 | 8/21/2026 | Yes | 12 | 23 | None | |
| NOK | Nokia Corp | Options Chain | 1.12 | 1.28 | 0.27 | 0.50 | 0.54 | 0.79 | 1 | 44 | -0.45 | -0.01 | 11.70 | 11.00 | 8/28/2026 | Yes | 13 | 44 | None | |
| SMR | Options Chain | 1.15 | 1.35 | 0.27 | 0.50 | 0.54 | 1.07 | 221 | 46 | -0.45 | -0.01 | 8.60 | 8.50 | 8/28/2026 | No | 3 | 16 | None | ||
| GME | Gamestop Corporation - Class A | Options Chain | 0.89 | 1.28 | 0.27 | 0.50 | 0.54 | 0.35 | 3 | 16 | -0.47 | -0.01 | 22.43 | 22.50 | 8/28/2026 | No | 15 | 49 | None | |
| WHR | Whirlpool Corp | Options Chain | 3.90 | 4.20 | 1.32 | 2.50 | 0.53 | 0.70 | 39 | 36 | -0.48 | -0.05 | 38.65 | 40.00 | 8/21/2026 | Yes | 15 | 59 | None | |
| NFLX | Netflix Inc | Options Chain | 5.00 | 5.20 | 0.52 | 1.00 | 0.52 | 0.46 | 12 | 22 | -0.48 | -0.06 | 73.96 | 75.00 | 8/28/2026 | Yes | 10 | 63 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.89 | 1.02 | 0.26 | 0.50 | 0.52 | 0.99 | 11 | 9 | -0.45 | -0.01 | 7.38 | 7.00 | 8/28/2026 | Yes | 9 | 38 | None | |
| WYFI | Whitefiber Inc | Options Chain | 5.20 | 5.50 | 2.52 | 5.00 | 0.50 | 1.42 | 291 | 292 | -0.46 | -0.07 | 31.13 | 30.00 | 8/21/2026 | No | 3 | 20 | None | |
| CENX | Century Aluminum Company | Options Chain | 4.90 | 5.30 | 2.50 | 5.00 | 0.50 | 0.76 | 2 | 15 | -0.48 | -0.06 | 46.08 | 45.00 | 8/21/2026 | Yes | 7 | 42 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 1.85 | 2.20 | 1.25 | 2.50 | 0.50 | 1.08 | 73 | 67 | -0.44 | -0.03 | 15.33 | 15.00 | 8/21/2026 | No | 3 | 18 | None | |
| RPD | Rapid7 Inc | Options Chain | 1.55 | 1.90 | 0.50 | 1.00 | 0.50 | 1.05 | 12 | 15 | -0.44 | -0.02 | 12.97 | 13.00 | 8/21/2026 | Yes | 12 | 38 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 1.15 | 1.35 | 0.50 | 1.00 | 0.50 | 0.64 | 60 | 10 | -0.45 | -0.02 | 14.84 | 15.00 | 8/21/2026 | Yes | 18 | 57 | None | |
| IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 0.35 | 0.80 | 0.50 | 1.00 | 0.50 | 1.08 | 79 | 40 | -0.46 | -0.01 | 3.98 | 4.00 | 8/21/2026 | Yes | 10 | 28 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.10 | 1.35 | 0.50 | 1.00 | 0.50 | 1.27 | 66 | 10 | -0.46 | -0.02 | 6.87 | 7.00 | 8/21/2026 | Yes | 9 | 27 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 1.73 | 1.87 | 0.50 | 1.00 | 0.50 | 0.45 | 1 | 4 | -0.48 | -0.02 | 26.50 | 27.00 | 8/28/2026 | No | 9 | 56 | None | |
| ABSI | Absci Corp | Options Chain | 1.90 | 2.50 | 0.50 | 1.00 | 0.50 | 1.36 | 3 | 1 | -0.48 | -0.03 | 10.23 | 11.00 | 8/21/2026 | Yes | 7 | 39 | None | |
| KD | Kyndryl Holdings Inc | Options Chain | 1.40 | 1.50 | 0.50 | 1.00 | 0.50 | 0.88 | 10 | 8 | -0.48 | -0.02 | 11.61 | 12.00 | 8/21/2026 | Yes | 10 | 32 | None | |
| NG | Novagold Resources Inc | Options Chain | 0.55 | 0.80 | 0.50 | 1.00 | 0.50 | 0.78 | 6 | 4 | -0.50 | -0.01 | 5.90 | 6.00 | 8/21/2026 | No | 3 | 27 | None | |
| CPB | Campbell Soup Company | Options Chain | 0.90 | 1.10 | 0.25 | 0.50 | 0.50 | 0.36 | 1 | 1 | -0.45 | -0.01 | 22.20 | 22.00 | 8/28/2026 | No | 15 | 53 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.72 | 1.99 | 0.25 | 0.50 | 0.50 | 0.68 | 36 | 72 | -0.50 | -0.02 | 18.55 | 18.50 | 8/28/2026 | Yes | 10 | 46 | None |