Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUN | Options Chain | 1.07 | 1.52 | 0.59 | 0.50 | 1.18 | 1.01 | 31 | 59 | -0.49 | -0.01 | 7.99 | 8.00 | 7/24/2026 | No | 3 | 16 | None | ||
| NTLA | Intellia Therapeutics Inc | Options Chain | 1.55 | 2.55 | 1.17 | 1.00 | 1.17 | 1.01 | 14 | 30 | -0.46 | -0.02 | 14.76 | 14.00 | 7/17/2026 | No | 8 | 36 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 4.80 | 5.30 | 0.95 | 1.00 | 0.95 | 1.24 | 153 | 67 | -0.50 | -0.05 | 26.81 | 25.00 | 7/17/2026 | No | 7 | 40 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 7.20 | 11.90 | 4.45 | 5.00 | 0.89 | 0.57 | 33 | 27 | -0.47 | -0.08 | 110.89 | 115.00 | 7/24/2026 | Yes | 10 | 47 | None | |
| ORCL | Oracle Corp | Options Chain | 23.95 | 25.85 | 2.17 | 2.50 | 0.87 | 0.69 | 8 | 7 | -0.49 | -0.22 | 234.28 | 220.00 | 7/24/2026 | Yes | 9 | 63 | None | |
| SNBR | Sleep Number Corp | Options Chain | 0.65 | 0.70 | 0.43 | 0.50 | 0.86 | 3.95 | 77 | 141 | -0.46 | 0.00 | 0.34 | 1.00 | 7/17/2026 | No | 6 | 20 | None | |
| KULR | KULR Technology Group Inc | Options Chain | 0.80 | 1.10 | 0.42 | 0.50 | 0.84 | 1.65 | 1 | 36 | -0.44 | -0.01 | 4.58 | 4.00 | 7/17/2026 | No | 6 | 23 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 52.00 | 55.50 | 3.75 | 5.00 | 0.75 | 1.08 | 17 | 43 | -0.49 | -0.45 | 304.80 | 285.00 | 7/24/2026 | No | 11 | 59 | None | |
| DVN | Devon Energy Corp | Options Chain | 2.74 | 3.30 | 0.75 | 1.00 | 0.75 | 0.46 | 95 | 1 | -0.47 | -0.03 | 45.79 | 45.00 | 7/24/2026 | No | 9 | 60 | None | |
| NAKA | Kindly MD Inc | Options Chain | 1.00 | 2.05 | 0.73 | 1.00 | 0.73 | 1.97 | 10 | 8 | -0.46 | -0.01 | 4.63 | 5.00 | 7/17/2026 | No | 3 | 9 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 1.45 | 1.70 | 0.73 | 1.00 | 0.73 | 1.92 | 94 | 165 | -0.47 | -0.01 | 4.71 | 5.00 | 7/17/2026 | No | 8 | 25 | None | |
| HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.85 | 2.20 | 0.73 | 1.00 | 0.73 | 1.58 | 2 | 76 | -0.48 | -0.02 | 7.62 | 8.00 | 7/17/2026 | No | 8 | 31 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 52.80 | 55.70 | 3.50 | 5.00 | 0.70 | 1.46 | 6 | 1 | -0.49 | -0.40 | 195.80 | 205.00 | 7/24/2026 | No | 8 | 43 | None | |
| ABSI | Absci Corp | Options Chain | 1.10 | 2.10 | 0.70 | 1.00 | 0.70 | 1.63 | 5 | 50 | -0.43 | -0.02 | 7.30 | 7.00 | 7/17/2026 | No | 7 | 38 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.95 | 2.20 | 0.35 | 0.50 | 0.70 | 0.75 | 2 | 8 | -0.49 | -0.02 | 18.48 | 17.00 | 7/24/2026 | No | 16 | 68 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 3.00 | 3.40 | 0.67 | 1.00 | 0.67 | 1.60 | 95 | 7 | -0.50 | -0.03 | 12.08 | 12.00 | 7/17/2026 | No | 9 | 29 | None | |
| LFVN | Lifevantage Corporation | Options Chain | 2.10 | 3.10 | 1.67 | 2.50 | 0.67 | 1.76 | 5 | 11 | -0.43 | -0.02 | 9.57 | 10.00 | 7/17/2026 | No | 16 | 35 | None | |
| WYFI | Whitefiber Inc | Options Chain | 4.50 | 5.90 | 1.67 | 2.50 | 0.67 | 1.29 | 12 | 2 | -0.49 | -0.05 | 23.27 | 25.00 | 7/17/2026 | No | 3 | 18 | None | |
| ARM | Options Chain | 56.75 | 60.90 | 3.33 | 5.00 | 0.67 | 0.93 | 3 | 5 | -0.50 | -0.49 | 385.30 | 365.00 | 7/24/2026 | No | 3 | 22 | None | ||
| AVEX | AEVEX Corp - Class A | Options Chain | 4.70 | 5.20 | 1.65 | 2.50 | 0.66 | 1.23 | 14 | 20 | -0.50 | -0.05 | 24.70 | 25.00 | 7/17/2026 | No | 6 | 33 | None | |
| AMSC | American Superconductor Corp | Options Chain | 6.00 | 6.70 | 0.65 | 1.00 | 0.65 | 0.94 | 3 | 3 | -0.48 | -0.07 | 46.40 | 44.00 | 7/17/2026 | No | 15 | 49 | None | |
| MXL | MaxLinear Inc | Options Chain | 14.10 | 15.40 | 3.20 | 5.00 | 0.64 | 1.15 | 36 | 57 | -0.47 | -0.16 | 92.01 | 85.00 | 7/17/2026 | No | 6 | 49 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.62 | 1.94 | 0.32 | 0.50 | 0.64 | 0.99 | 3 | 182 | -0.47 | -0.02 | 11.83 | 11.00 | 7/24/2026 | No | 9 | 40 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.29 | 1.66 | 0.32 | 0.50 | 0.64 | 1.16 | 5 | 203 | -0.49 | -0.01 | 8.02 | 7.50 | 7/24/2026 | No | 5 | 30 | None | |
| CPSH | CPS Technologies Corporation | Options Chain | 1.85 | 2.50 | 1.58 | 2.50 | 0.63 | 2.08 | 15 | 273 | -0.41 | -0.02 | 7.78 | 7.50 | 7/17/2026 | No | 11 | 30 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 0.90 | 1.25 | 0.63 | 1.00 | 0.63 | 1.18 | 1 | 145 | -0.42 | -0.01 | 8.10 | 7.00 | 7/17/2026 | No | 3 | 15 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.45 | 1.90 | 0.63 | 1.00 | 0.63 | 1.21 | 6 | 161 | -0.48 | -0.02 | 9.27 | 9.00 | 7/17/2026 | No | 3 | 16 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 3.70 | 4.50 | 1.57 | 2.50 | 0.63 | 1.44 | 113 | 46 | -0.49 | -0.04 | 15.85 | 17.50 | 7/17/2026 | No | 12 | 35 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 48.80 | 52.40 | 3.07 | 5.00 | 0.61 | 0.75 | 7 | 1 | -0.49 | -0.45 | 414.00 | 410.00 | 7/24/2026 | No | 11 | 52 | None | |
| LRCX | Lam Research Corp | Options Chain | 34.20 | 38.30 | 3.07 | 5.00 | 0.61 | 0.68 | 3 | 8 | -0.50 | -0.33 | 330.75 | 315.00 | 7/24/2026 | No | 13 | 60 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.36 | 0.48 | 0.30 | 0.50 | 0.60 | 1.29 | 248 | 579 | -0.50 | 0.00 | 1.96 | 2.00 | 7/17/2026 | No | 8 | 24 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 7.40 | 8.20 | 2.90 | 5.00 | 0.58 | 0.99 | 25 | 55 | -0.50 | -0.07 | 52.10 | 50.00 | 7/17/2026 | No | 6 | 48 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 4.90 | 5.40 | 1.45 | 2.50 | 0.58 | 1.45 | 97 | 85 | -0.43 | -0.06 | 28.05 | 25.00 | 7/17/2026 | No | 10 | -1 | None | |
| BLDP | Ballard Power Systems Inc | Options Chain | 0.65 | 1.10 | 0.58 | 1.00 | 0.58 | 1.23 | 50 | 13 | -0.45 | -0.01 | 6.07 | 5.00 | 7/17/2026 | No | 10 | 30 | None | |
| VNET | VNET Group Inc | Options Chain | 0.90 | 1.15 | 0.58 | 1.00 | 0.58 | 0.81 | 244 | 11 | -0.46 | -0.01 | 8.84 | 9.00 | 7/17/2026 | No | 7 | 1 | None | |
| UMC | United Micro Electronics | Options Chain | 2.00 | 2.65 | 0.58 | 1.00 | 0.58 | 0.82 | 190 | 167 | -0.47 | -0.02 | 19.70 | 20.00 | 7/17/2026 | No | 17 | 42 | None | |
| NRGV | Energy Vault Holdings Inc | Options Chain | 1.00 | 1.35 | 0.58 | 1.00 | 0.58 | 1.28 | 48 | 75 | -0.47 | -0.01 | 6.44 | 6.00 | 7/17/2026 | No | 7 | 31 | None | |
| ALM | Alma Metals Limited | Options Chain | 1.85 | 3.50 | 1.43 | 2.50 | 0.57 | 1.00 | 53 | 61 | -0.49 | -0.03 | 18.48 | 17.50 | 7/17/2026 | No | 6 | 25 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.60 | 2.00 | 0.57 | 1.00 | 0.57 | 1.17 | 73 | 24 | -0.44 | -0.02 | 12.67 | 11.00 | 7/17/2026 | No | 10 | 38 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 3.10 | 3.70 | 1.42 | 2.50 | 0.57 | 0.96 | 39 | 606 | -0.50 | -0.03 | 24.01 | 22.50 | 7/17/2026 | No | 3 | 19 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.28 | 0.94 | 0.28 | 0.50 | 0.56 | 0.81 | 49 | 2 | -0.42 | -0.01 | 6.36 | 5.50 | 7/24/2026 | No | 7 | 37 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.25 | 0.70 | 0.28 | 0.50 | 0.56 | 1.26 | 27 | 300 | -0.42 | -0.01 | 2.52 | 2.50 | 7/24/2026 | No | 3 | 15 | None | |
| DDD | 3D Systems Corp | Options Chain | 0.35 | 0.50 | 0.28 | 0.50 | 0.56 | 0.99 | 219 | 15 | -0.47 | 0.00 | 3.06 | 3.00 | 7/17/2026 | No | 11 | 22 | None | |
| RMBS | Rambus Inc | Options Chain | 18.60 | 20.30 | 2.80 | 5.00 | 0.56 | 0.87 | 7 | 13 | -0.48 | -0.21 | 166.74 | 150.00 | 7/17/2026 | No | 12 | 46 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 5.90 | 6.40 | 1.40 | 2.50 | 0.56 | 0.64 | 37 | 1 | -0.44 | -0.07 | 79.89 | 75.00 | 7/17/2026 | No | 15 | 52 |
Dividend Stock List |
|
| ALMU | Aeluma Inc | Options Chain | 4.90 | 6.50 | 1.40 | 2.50 | 0.56 | 1.52 | 2 | 3 | -0.45 | -0.06 | 27.21 | 25.00 | 7/17/2026 | No | 9 | 23 | None | |
| IBM | International Business Machines Corp | Options Chain | 22.00 | 25.50 | 2.77 | 5.00 | 0.55 | 0.53 | 4 | 7 | -0.48 | -0.24 | 299.71 | 290.00 | 7/24/2026 | Yes | 10 | 63 | None | |
| CRM | Salesforce Inc | Options Chain | 10.55 | 11.80 | 2.75 | 5.00 | 0.55 | 0.44 | 18 | 14 | -0.45 | -0.13 | 186.80 | 185.00 | 7/24/2026 | No | 15 | 70 | None | |
| NXT | Options Chain | 15.40 | 16.70 | 2.75 | 5.00 | 0.55 | 0.81 | 7 | 15 | -0.48 | -0.17 | 148.00 | 135.00 | 7/17/2026 | No | 3 | 21 | None | ||
| GRPN | Groupon Inc | Options Chain | 2.15 | 2.45 | 0.55 | 1.00 | 0.55 | 0.99 | 1072 | 5 | -0.44 | -0.03 | 18.45 | 17.00 | 7/17/2026 | No | 6 | 33 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 0.60 | 1.30 | 0.55 | 1.00 | 0.55 | 1.04 | 38 | 89 | -0.47 | -0.01 | 6.39 | 6.00 | 7/17/2026 | No | 10 | 32 | None | |
| FJET | Starfighters Space Inc | Options Chain | 1.60 | 1.90 | 1.37 | 2.50 | 0.55 | 1.95 | 772 | 73 | -0.34 | -0.02 | 9.57 | 7.50 | 7/17/2026 | No | 3 | 16 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 10.90 | 12.70 | 2.70 | 5.00 | 0.54 | 1.31 | 6 | 4415 | -0.45 | -0.12 | 57.20 | 60.00 | 7/17/2026 | No | 8 | 46 | None | |
| FIVE | Five Below Inc | Options Chain | 9.20 | 11.40 | 2.70 | 5.00 | 0.54 | 0.41 | 35 | 49 | -0.45 | -0.15 | 191.97 | 190.00 | 7/17/2026 | Yes | 11 | 58 | None | |
| CEVA | Ceva Inc | Options Chain | 6.10 | 7.90 | 2.70 | 5.00 | 0.54 | 1.05 | 13 | 16 | -0.46 | -0.08 | 49.58 | 45.00 | 7/17/2026 | No | 9 | 43 | None | |
| MX | MagnaChip Semiconductor Corp | Options Chain | 1.90 | 1.95 | 1.35 | 2.50 | 0.54 | 1.72 | 294 | 28 | -0.43 | -0.02 | 8.57 | 7.50 | 7/17/2026 | No | 12 | 23 | None | |
| BETA | BETA Technologies Inc - Class A | Options Chain | 2.20 | 2.70 | 1.35 | 2.50 | 0.54 | 0.96 | 35 | 41 | -0.47 | -0.03 | 18.15 | 17.50 | 7/17/2026 | No | 3 | 17 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.01 | 2.36 | 0.27 | 0.50 | 0.54 | 0.86 | 3 | 27 | -0.48 | -0.02 | 17.37 | 15.50 | 7/24/2026 | No | 4 | 41 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.32 | 1.67 | 0.27 | 0.50 | 0.54 | 0.59 | 52 | 86 | -0.48 | -0.02 | 17.00 | 16.50 | 7/24/2026 | No | 11 | 46 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.19 | 1.45 | 0.27 | 0.50 | 0.54 | 0.63 | 17 | 2 | -0.49 | -0.01 | 13.19 | 13.00 | 7/24/2026 | No | 7 | 54 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.14 | 1.44 | 0.27 | 0.50 | 0.54 | 0.78 | 2 | 23 | -0.49 | -0.01 | 11.16 | 10.00 | 7/24/2026 | No | 5 | 37 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 17.00 | 20.80 | 2.67 | 5.00 | 0.53 | 0.33 | 127 | 4 | -0.49 | -0.19 | 367.61 | 370.00 | 7/24/2026 | Yes | 10 | 64 | None | |
| INFQ | Infleqtion Inc | Options Chain | 2.40 | 2.75 | 1.33 | 2.50 | 0.53 | 1.25 | 230 | 726 | -0.43 | -0.03 | 16.89 | 15.00 | 7/17/2026 | No | 3 | 18 | None | |
| BRUN | Boost Run Inc | Options Chain | 5.80 | 7.80 | 2.65 | 5.00 | 0.53 | 1.65 | 7 | 13 | -0.40 | -0.08 | 35.95 | 30.00 | 7/17/2026 | No | 6 | 20 | None | |
| ARRY | Array Technologies Inc | Options Chain | 0.90 | 1.05 | 0.53 | 1.00 | 0.53 | 0.95 | 6 | 20 | -0.42 | -0.01 | 9.09 | 8.00 | 7/17/2026 | No | 9 | 32 | None | |
| NEE | NextEra Energy Inc | Options Chain | 2.90 | 3.75 | 0.53 | 1.00 | 0.53 | 0.25 | 15 | 10 | -0.50 | -0.03 | 85.86 | 86.00 | 7/24/2026 | Yes | 7 | 65 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 5.50 | 5.90 | 2.62 | 5.00 | 0.52 | 1.19 | 11 | 35 | -0.43 | -0.07 | 39.66 | 35.00 | 7/17/2026 | No | 3 | 41 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 33.70 | 37.50 | 2.62 | 5.00 | 0.52 | 0.72 | 13 | 5 | -0.48 | -0.34 | 318.95 | 310.00 | 7/24/2026 | No | 8 | 55 | None | |
| TSLA | Tesla Inc | Options Chain | 26.45 | 26.80 | 2.60 | 5.00 | 0.52 | 0.48 | 1221 | 1199 | -0.48 | -0.32 | 391.00 | 395.00 | 7/17/2026 | No | 10 | 58 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 1.00 | 1.40 | 0.52 | 1.00 | 0.52 | 1.32 | 70 | 7 | -0.41 | -0.01 | 8.22 | 7.00 | 7/17/2026 | No | 7 | 32 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.20 | 2.40 | 0.52 | 1.00 | 0.52 | 0.62 | 44 | 29 | -0.46 | -0.03 | 29.50 | 27.00 | 7/17/2026 | No | 13 | 54 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.46 | 0.59 | 0.26 | 0.50 | 0.52 | 0.86 | 47 | 103 | -0.42 | -0.01 | 5.10 | 4.50 | 7/24/2026 | No | 8 | 24 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 10.10 | 10.50 | 2.55 | 5.00 | 0.51 | 0.52 | 32 | 23 | -0.48 | -0.12 | 146.78 | 140.00 | 7/17/2026 | No | 8 | 58 | None | |
| VEEV | Veeva Systems Inc - Class A | Options Chain | 11.50 | 12.30 | 2.55 | 5.00 | 0.51 | 0.47 | 14 | 7 | -0.49 | -0.14 | 172.61 | 175.00 | 7/17/2026 | Yes | 13 | 65 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 29.60 | 33.55 | 2.53 | 5.00 | 0.51 | 0.49 | 156 | 28 | -0.48 | -0.32 | 439.69 | 420.00 | 7/24/2026 | Yes | 20 | 62 |
Dividend Stock List |
|
| MSFT | Microsoft Corporation | Options Chain | 17.30 | 17.85 | 2.53 | 5.00 | 0.51 | 0.29 | 2608 | 608 | -0.49 | -0.22 | 427.65 | 420.00 | 7/17/2026 | No | 15 | 71 | None | |
| AVGO | Broadcom Inc | Options Chain | 26.00 | 27.60 | 5.02 | 10.00 | 0.50 | 0.49 | 1325 | 1446 | -0.48 | -0.32 | 413.60 | 390.00 | 7/17/2026 | No | 12 | 64 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 7.40 | 7.70 | 2.50 | 5.00 | 0.50 | 0.89 | 55 | 116 | -0.43 | -0.10 | 72.25 | 65.00 | 7/17/2026 | No | 17 | 44 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 2.30 | 2.70 | 1.25 | 2.50 | 0.50 | 1.29 | 58 | 125 | -0.40 | -0.03 | 17.65 | 15.00 | 7/17/2026 | No | 8 | 30 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.10 | 1.30 | 0.50 | 1.00 | 0.50 | 1.00 | 72 | 105 | -0.43 | -0.01 | 9.27 | 9.00 | 7/17/2026 | No | 6 | 28 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 2.53 | 3.30 | 0.50 | 1.00 | 0.50 | 0.65 | 13 | 2 | -0.47 | -0.03 | 27.75 | 29.00 | 7/24/2026 | No | 7 | 47 | None | |
| NFLX | Netflix Inc | Options Chain | 4.60 | 5.20 | 0.50 | 1.00 | 0.50 | 0.39 | 7 | 8 | -0.48 | -0.06 | 81.62 | 83.00 | 7/24/2026 | Yes | 10 | 62 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.01 | 2.52 | 0.25 | 0.50 | 0.50 | 0.84 | 115 | 15 | -0.48 | -0.02 | 17.89 | 16.50 | 7/24/2026 | No | 11 | 33 | None |