Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 7.20 | 7.60 | 0.80 | 1.00 | 0.80 | 1.98 | 2 | 106 | -0.49 | -0.05 | 16.73 | 21.00 | 8/21/2026 | No | 3 | 18 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 6.30 | 7.20 | 0.75 | 1.00 | 0.75 | 1.54 | 41 | 19 | -0.49 | -0.05 | 25.96 | 26.00 | 8/21/2026 | No | 8 | 32 | None | |
| PGY | Options Chain | 2.45 | 2.80 | 0.68 | 1.00 | 0.68 | 0.95 | 47 | 50 | -0.48 | -0.03 | 18.34 | 18.00 | 8/21/2026 | No | 3 | 18 | None | ||
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 2.40 | 2.55 | 0.65 | 1.00 | 0.65 | 1.25 | 6 | 10 | -0.46 | -0.02 | 12.88 | 13.00 | 8/21/2026 | Yes | 7 | 27 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 3.30 | 3.60 | 0.65 | 1.00 | 0.65 | 1.33 | 14 | 88 | -0.48 | -0.03 | 16.20 | 16.00 | 8/21/2026 | Yes | 7 | 30 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 4.25 | 4.60 | 0.65 | 1.00 | 0.65 | 1.21 | 4 | 10 | -0.49 | -0.04 | 20.47 | 23.00 | 8/21/2026 | Yes | 4 | 40 | None | |
| YSS | York Space Systems Inc | Options Chain | 4.40 | 5.60 | 1.60 | 2.50 | 0.64 | 1.40 | 4 | 527 | -0.48 | -0.04 | 22.92 | 22.50 | 8/21/2026 | No | 3 | 15 | None | |
| WYFI | Whitefiber Inc | Options Chain | 9.10 | 10.30 | 3.15 | 5.00 | 0.63 | 1.52 | 2 | 6 | -0.46 | -0.09 | 33.42 | 40.00 | 8/21/2026 | No | 3 | 20 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 17.70 | 18.60 | 3.15 | 5.00 | 0.63 | 1.31 | 5 | 32 | -0.49 | -0.16 | 62.71 | 85.00 | 8/21/2026 | No | 3 | 21 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 1.75 | 1.90 | 0.63 | 1.00 | 0.63 | 1.62 | 60 | 34 | -0.46 | -0.02 | 6.76 | 7.00 | 8/21/2026 | Yes | 8 | 28 | None | |
| POET | POET Technologies Inc | Options Chain | 1.65 | 1.88 | 0.63 | 1.00 | 0.63 | 1.21 | 13 | 2117 | -0.48 | -0.02 | 8.27 | 9.00 | 8/21/2026 | Yes | 7 | 32 | None | |
| RDW | Redwire Corporation | Options Chain | 1.75 | 2.00 | 0.63 | 1.00 | 0.63 | 1.09 | 33 | 99 | -0.48 | -0.02 | 10.21 | 11.00 | 8/21/2026 | Yes | 5 | 36 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.60 | 3.75 | 0.63 | 1.00 | 0.63 | 1.00 | 17 | 183 | -0.50 | -0.03 | 21.06 | 22.00 | 8/21/2026 | Yes | 6 | 40 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 49.80 | 51.25 | 6.28 | 10.00 | 0.63 | 1.35 | 20 | 311 | -0.49 | -0.46 | 195.19 | 230.00 | 8/21/2026 | No | 3 | 22 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 3.20 | 3.30 | 0.62 | 1.00 | 0.62 | 1.13 | 16 | 52 | -0.48 | -0.03 | 17.85 | 18.00 | 8/21/2026 | Yes | 4 | 36 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 14.05 | 14.50 | 3.08 | 5.00 | 0.62 | 1.11 | 5997 | 217 | -0.48 | -0.14 | 74.21 | 80.00 | 8/21/2026 | Yes | 5 | 39 | None | |
| GLW | Corning Inc | Options Chain | 28.50 | 29.05 | 3.08 | 5.00 | 0.62 | 0.91 | 8 | 62 | -0.50 | -0.27 | 185.38 | 195.00 | 8/21/2026 | Yes | 8 | 52 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 76.55 | 77.75 | 6.10 | 10.00 | 0.61 | 1.55 | 5 | 20 | -0.50 | -0.62 | 269.57 | 290.00 | 8/21/2026 | Yes | 4 | 12 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 19.10 | 20.05 | 3.05 | 5.00 | 0.61 | 0.78 | 91 | 52 | -0.49 | -0.20 | 163.51 | 165.00 | 8/21/2026 | Yes | 10 | 58 | None | |
| AMPX | Options Chain | 1.90 | 2.00 | 0.60 | 1.00 | 0.60 | 1.06 | 8 | 37 | -0.47 | -0.02 | 11.72 | 12.00 | 8/21/2026 | No | 3 | 17 | None | ||
| PL | Planet Labs PBC - Class A | Options Chain | 3.80 | 4.30 | 0.60 | 1.00 | 0.60 | 0.97 | 8 | 8 | -0.47 | -0.04 | 28.66 | 28.00 | 8/21/2026 | No | 2 | 40 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.61 | 2.75 | 0.60 | 1.00 | 0.60 | 1.22 | 289 | 74 | -0.48 | -0.03 | 13.99 | 14.00 | 8/21/2026 | Yes | 6 | 35 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.55 | 4.70 | 0.60 | 1.00 | 0.60 | 1.00 | 9 | 103 | -0.49 | -0.04 | 26.25 | 29.00 | 8/21/2026 | Yes | 14 | 54 | None | |
| IREN | Iris Energy Ltd | Options Chain | 9.10 | 9.40 | 0.60 | 1.00 | 0.60 | 1.23 | 58 | 18 | -0.50 | -0.08 | 39.81 | 45.00 | 8/21/2026 | No | 10 | 44 | None | |
| ALT | Altimmune Inc | Options Chain | 0.30 | 0.60 | 0.30 | 0.50 | 0.60 | 1.17 | 55 | 1 | -0.41 | 0.00 | 3.02 | 3.00 | 8/21/2026 | Yes | 10 | 33 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 1.45 | 1.70 | 0.30 | 0.50 | 0.60 | 1.85 | 5 | 26 | -0.46 | -0.01 | 4.36 | 5.00 | 8/21/2026 | No | 3 | 15 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.80 | 0.95 | 0.30 | 0.50 | 0.60 | 1.22 | 5 | 1 | -0.47 | -0.01 | 4.12 | 4.50 | 8/21/2026 | Yes | 6 | 29 | None | |
| ARM | Options Chain | 49.60 | 51.40 | 5.85 | 10.00 | 0.58 | 1.05 | 43 | 248 | -0.47 | -0.51 | 300.43 | 310.00 | 8/21/2026 | No | 3 | 22 | None | ||
| ANET | Arista Networks Inc | Options Chain | 21.10 | 22.40 | 2.90 | 5.00 | 0.58 | 0.74 | 9 | 15 | -0.50 | -0.21 | 166.46 | 185.00 | 8/21/2026 | Yes | 11 | 59 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 8.00 | 8.30 | 2.90 | 5.00 | 0.58 | 1.12 | 24 | 126 | -0.50 | -0.07 | 42.19 | 45.00 | 8/21/2026 | Yes | 8 | 46 | None | |
| RUN | Sunrun Inc | Options Chain | 1.70 | 1.75 | 0.58 | 1.00 | 0.58 | 0.97 | 6 | 60 | -0.46 | -0.02 | 12.20 | 12.00 | 8/21/2026 | Yes | 10 | 46 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 2.75 | 3.10 | 0.58 | 1.00 | 0.58 | 1.05 | 30 | 8 | -0.46 | -0.03 | 18.88 | 19.00 | 8/21/2026 | No | 3 | 18 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.95 | 3.20 | 0.58 | 1.00 | 0.58 | 0.67 | 3 | 1 | -0.50 | -0.03 | 29.91 | 29.00 | 8/21/2026 | Yes | 20 | 64 |
Growth Stock List |
|
| DELL | Dell Technologies Inc - Class C | Options Chain | 60.15 | 61.95 | 5.70 | 10.00 | 0.57 | 0.85 | 131 | 8 | -0.49 | -0.60 | 417.28 | 450.00 | 8/21/2026 | No | 14 | 57 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 15.05 | 15.55 | 2.85 | 5.00 | 0.57 | 0.95 | 118 | 439 | -0.50 | -0.14 | 97.36 | 100.00 | 8/21/2026 | Yes | 5 | 58 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.25 | 1.35 | 0.57 | 1.00 | 0.57 | 1.10 | 33 | 126 | -0.45 | -0.01 | 8.18 | 8.00 | 8/21/2026 | No | 3 | 16 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.30 | 1.50 | 0.57 | 1.00 | 0.57 | 1.31 | 33 | 11 | -0.46 | -0.01 | 6.74 | 7.00 | 8/21/2026 | Yes | 9 | 27 | None | |
| APPS | Digital Turbine Inc | Options Chain | 2.00 | 2.20 | 0.57 | 1.00 | 0.57 | 1.25 | 1 | 7 | -0.46 | -0.02 | 10.38 | 11.00 | 8/21/2026 | Yes | 6 | 27 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.66 | 2.77 | 0.57 | 1.00 | 0.57 | 0.94 | 19 | 56 | -0.47 | -0.03 | 17.78 | 19.00 | 8/21/2026 | No | 3 | 18 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 2.10 | 2.30 | 0.57 | 1.00 | 0.57 | 0.98 | 8 | 6 | -0.48 | -0.02 | 14.35 | 15.00 | 8/21/2026 | Yes | 10 | 50 | None | |
| TE | T1 Energy Inc | Options Chain | 1.85 | 2.05 | 0.57 | 1.00 | 0.57 | 1.53 | 144 | 222 | -0.49 | -0.02 | 6.95 | 8.00 | 8/21/2026 | No | 3 | 16 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 3.50 | 3.90 | 0.57 | 1.00 | 0.57 | 0.58 | 8 | 66 | -0.49 | -0.04 | 44.16 | 43.00 | 8/21/2026 | Yes | 14 | 55 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 3.25 | 3.45 | 0.57 | 1.00 | 0.57 | 0.99 | 21 | 6 | -0.49 | -0.03 | 21.17 | 22.00 | 8/21/2026 | Yes | 5 | 44 | None | |
| BLZE | Backblaze Inc - Class A | Options Chain | 3.30 | 3.60 | 1.42 | 2.50 | 0.57 | 1.19 | 15 | 1 | -0.49 | -0.03 | 15.84 | 17.50 | 8/21/2026 | Yes | 8 | 40 | None | |
| OSS | One Stop Systems Inc | Options Chain | 2.25 | 2.95 | 1.42 | 2.50 | 0.57 | 1.04 | 4 | 17 | -0.50 | -0.02 | 13.91 | 15.00 | 8/21/2026 | Yes | 12 | 33 | None | |
| RGTI | Options Chain | 2.38 | 2.45 | 0.56 | 1.00 | 0.56 | 1.00 | 89 | 193 | -0.45 | -0.03 | 16.55 | 17.00 | 8/21/2026 | No | 3 | 18 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 12.30 | 12.65 | 2.80 | 5.00 | 0.56 | 0.97 | 339 | 1655 | -0.47 | -0.13 | 83.41 | 85.00 | 8/21/2026 | Yes | 7 | 44 | None | |
| GLXY | Galaxy Digital | Options Chain | 3.75 | 4.25 | 1.40 | 2.50 | 0.56 | 1.03 | 7 | 1 | -0.47 | -0.04 | 24.73 | 25.00 | 8/21/2026 | Yes | 6 | 42 | None | |
| INFQ | Infleqtion Inc | Options Chain | 2.25 | 2.45 | 1.40 | 2.50 | 0.56 | 1.12 | 233 | 116 | -0.50 | -0.02 | 11.66 | 12.50 | 8/21/2026 | No | 3 | 17 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 33.45 | 34.25 | 5.55 | 10.00 | 0.55 | 0.97 | 206 | 198 | -0.46 | -0.36 | 230.70 | 240.00 | 8/21/2026 | No | 10 | 60 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 12.05 | 13.00 | 2.75 | 5.00 | 0.55 | 0.71 | 22 | 59 | -0.48 | -0.13 | 121.88 | 120.00 | 8/21/2026 | Yes | 9 | 57 | None | |
| NOW | ServiceNow Inc | Options Chain | 11.30 | 11.60 | 2.75 | 5.00 | 0.55 | 0.68 | 82 | 94 | -0.49 | -0.12 | 110.73 | 110.00 | 8/21/2026 | Yes | 10 | 56 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 8.65 | 8.90 | 1.10 | 2.00 | 0.55 | 0.82 | 300 | 30 | -0.50 | -0.09 | 67.49 | 68.00 | 8/21/2026 | Yes | 8 | 48 | None | |
| GEN | Options Chain | 1.60 | 1.90 | 0.55 | 1.00 | 0.55 | 0.49 | 10 | 1 | -0.46 | -0.02 | 26.78 | 26.00 | 8/21/2026 | No | 3 | 19 | None | ||
| CLMT | Calumet Inc | Options Chain | 3.00 | 3.30 | 0.55 | 1.00 | 0.55 | 0.54 | 20 | 12 | -0.46 | -0.03 | 37.17 | 39.00 | 8/21/2026 | Yes | 8 | 21 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 0.80 | 1.00 | 0.55 | 1.00 | 0.55 | 1.18 | 16 | 1 | -0.47 | -0.01 | 4.82 | 5.00 | 8/21/2026 | Yes | 7 | 30 | None | |
| UMC | United Micro Electronics | Options Chain | 3.90 | 4.20 | 0.55 | 1.00 | 0.55 | 1.01 | 12 | 41 | -0.48 | -0.04 | 23.83 | 26.00 | 8/21/2026 | Yes | 17 | 43 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.75 | 1.80 | 0.55 | 1.00 | 0.55 | 0.95 | 191 | 78 | -0.49 | -0.02 | 11.80 | 12.00 | 8/21/2026 | Yes | 8 | 37 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 2.00 | 2.25 | 0.55 | 1.00 | 0.55 | 0.99 | 5 | 2 | -0.50 | -0.02 | 12.16 | 13.00 | 8/21/2026 | Yes | 6 | 43 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 12.80 | 13.25 | 2.73 | 5.00 | 0.55 | 0.73 | 307 | 219 | -0.50 | -0.13 | 112.90 | 115.00 | 8/21/2026 | Yes | 10 | 56 | None | |
| QCOM | Qualcomm Inc | Options Chain | 19.75 | 20.45 | 2.72 | 5.00 | 0.54 | 0.71 | 20 | 26 | -0.48 | -0.22 | 182.97 | 190.00 | 8/21/2026 | Yes | 11 | 64 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 8.50 | 9.05 | 2.70 | 5.00 | 0.54 | 0.93 | 220 | 181 | -0.46 | -0.10 | 65.19 | 65.00 | 8/21/2026 | No | 3 | 21 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 19.50 | 20.00 | 2.70 | 5.00 | 0.54 | 0.85 | 1278 | 1369 | -0.48 | -0.19 | 149.47 | 150.00 | 8/21/2026 | No | 3 | 33 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 2.50 | 3.20 | 1.35 | 2.50 | 0.54 | 1.10 | 100 | 101 | -0.46 | -0.03 | 17.67 | 17.50 | 8/21/2026 | Yes | 12 | 32 | None | |
| SMR | Options Chain | 1.33 | 1.36 | 0.54 | 1.00 | 0.54 | 1.02 | 319 | 849 | -0.47 | -0.01 | 8.96 | 9.00 | 8/21/2026 | No | 3 | 16 | None | ||
| QUBT | Quantum Computing Inc | Options Chain | 1.37 | 1.45 | 0.54 | 1.00 | 0.54 | 1.04 | 218 | 64 | -0.48 | -0.01 | 8.69 | 9.00 | 8/21/2026 | Yes | 10 | 35 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.86 | 1.95 | 0.54 | 1.00 | 0.54 | 0.75 | 366 | 381 | -0.48 | -0.02 | 16.49 | 17.00 | 8/21/2026 | Yes | 7 | 34 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.07 | 1.12 | 0.54 | 1.00 | 0.54 | 0.96 | 112 | 532 | -0.50 | -0.01 | 6.79 | 7.00 | 8/21/2026 | Yes | 10 | 29 | None | |
| SOUN | Options Chain | 0.94 | 1.02 | 0.54 | 1.00 | 0.54 | 0.90 | 33 | 160 | -0.50 | -0.01 | 6.64 | 7.00 | 8/21/2026 | No | 3 | 16 | None | ||
| OPTU | Altice USA Inc - Class A | Options Chain | 0.10 | 0.80 | 0.27 | 0.50 | 0.54 | 2.42 | 13 | 586 | -0.43 | 0.00 | 1.18 | 1.50 | 8/21/2026 | No | 3 | 22 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.75 | 0.79 | 0.27 | 0.50 | 0.54 | 1.21 | 1 | 2 | -0.43 | -0.01 | 4.44 | 4.50 | 8/21/2026 | Yes | 4 | 33 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 2.65 | 2.73 | 1.34 | 2.50 | 0.54 | 0.82 | 22 | 89 | -0.50 | -0.03 | 19.18 | 20.00 | 8/21/2026 | Yes | 15 | 48 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 2.78 | 3.25 | 1.34 | 2.50 | 0.54 | 0.85 | 3 | 45 | -0.50 | -0.03 | 21.87 | 22.50 | 8/21/2026 | Yes | 10 | 43 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 2.65 | 3.00 | 1.33 | 2.50 | 0.53 | 1.05 | 18 | 38 | -0.48 | -0.03 | 16.54 | 17.50 | 8/21/2026 | No | 3 | 18 | None | |
| WBD | Options Chain | 1.25 | 1.56 | 0.53 | 1.00 | 0.53 | 0.44 | 1 | 141 | -0.43 | -0.02 | 26.12 | 26.00 | 8/21/2026 | No | 3 | 19 | None | ||
| HIMX | Himax Technologies | Options Chain | 2.10 | 2.45 | 0.53 | 1.00 | 0.53 | 1.03 | 1 | 18 | -0.46 | -0.02 | 14.05 | 15.00 | 8/21/2026 | Yes | 12 | 39 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.89 | 0.98 | 0.53 | 1.00 | 0.53 | 1.06 | 202 | 4 | -0.46 | -0.01 | 6.05 | 6.00 | 8/21/2026 | No | 3 | 16 | None | |
| WULF | TeraWulf Inc | Options Chain | 3.60 | 3.85 | 0.53 | 1.00 | 0.53 | 1.07 | 15 | 34 | -0.48 | -0.04 | 20.24 | 23.00 | 8/21/2026 | Yes | 2 | 39 | None | |
| TOST | Toast Inc - Class A | Options Chain | 2.29 | 2.60 | 0.53 | 1.00 | 0.53 | 0.57 | 17 | 23 | -0.48 | -0.03 | 29.61 | 29.00 | 8/21/2026 | Yes | 17 | 49 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.89 | 2.15 | 0.53 | 1.00 | 0.53 | 0.95 | 103 | 10 | -0.50 | -0.02 | 12.70 | 13.00 | 8/21/2026 | Yes | 9 | 28 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 12.10 | 12.40 | 1.32 | 2.50 | 0.53 | 0.98 | 103 | 65 | -0.46 | -0.14 | 83.53 | 90.00 | 8/21/2026 | No | 3 | 21 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 18.70 | 19.50 | 2.62 | 5.00 | 0.52 | 0.36 | 20 | 8 | -0.47 | -0.22 | 363.62 | 360.00 | 8/21/2026 | Yes | 10 | 64 | None | |
| VST | Vistra Corp | Options Chain | 12.10 | 12.60 | 2.62 | 5.00 | 0.52 | 0.56 | 41 | 57 | -0.48 | -0.14 | 155.73 | 155.00 | 8/21/2026 | Yes | 8 | 62 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 4.50 | 5.00 | 1.30 | 2.50 | 0.52 | 0.88 | 11 | 3 | -0.43 | -0.05 | 39.65 | 40.00 | 8/21/2026 | Yes | 14 | 46 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 6.10 | 6.70 | 1.30 | 2.50 | 0.52 | 0.71 | 13 | 6 | -0.47 | -0.07 | 59.76 | 60.00 | 8/21/2026 | Yes | 17 | 60 |
Dividend Stock List |
|
| FSLY | Fastly Inc - Class A | Options Chain | 3.10 | 3.40 | 1.30 | 2.50 | 0.52 | 1.09 | 2 | 15 | -0.47 | -0.03 | 18.59 | 20.00 | 8/21/2026 | Yes | 7 | 40 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 9.20 | 9.80 | 1.30 | 2.50 | 0.52 | 0.74 | 9 | 2 | -0.48 | -0.10 | 84.15 | 87.50 | 8/21/2026 | Yes | 9 | 60 | None | |
| BB | BlackBerry Ltd | Options Chain | 1.39 | 1.45 | 0.52 | 1.00 | 0.52 | 0.93 | 193 | 1169 | -0.44 | -0.02 | 11.10 | 11.00 | 8/21/2026 | No | 11 | 36 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.89 | 1.96 | 0.52 | 1.00 | 0.52 | 0.87 | 655 | 158 | -0.47 | -0.02 | 14.80 | 15.00 | 8/21/2026 | No | 13 | 34 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 4.25 | 4.65 | 0.52 | 1.00 | 0.52 | 0.70 | 7 | 6 | -0.47 | -0.05 | 43.47 | 45.00 | 8/21/2026 | No | 8 | 51 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 2.92 | 3.10 | 0.52 | 1.00 | 0.52 | 0.94 | 27 | 2781 | -0.47 | -0.03 | 21.76 | 23.00 | 8/21/2026 | Yes | 5 | 28 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.64 | 1.70 | 0.52 | 1.00 | 0.52 | 0.71 | 127 | 74 | -0.48 | -0.02 | 16.45 | 16.00 | 8/21/2026 | Yes | 18 | 54 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.84 | 1.88 | 0.52 | 1.00 | 0.52 | 0.68 | 79 | 434 | -0.50 | -0.02 | 17.75 | 18.00 | 8/21/2026 | Yes | 11 | 48 | None | |
| FIG | Figma Inc - Class A | Options Chain | 3.00 | 3.15 | 1.29 | 2.50 | 0.52 | 0.94 | 709 | 542 | -0.46 | -0.03 | 22.19 | 22.50 | 8/21/2026 | No | 3 | 19 | None | |
| MRNA | Moderna Inc | Options Chain | 9.90 | 10.20 | 2.57 | 5.00 | 0.51 | 0.97 | 58 | 44 | -0.43 | -0.12 | 79.77 | 75.00 | 8/21/2026 | Yes | 9 | 43 | None | |
| IONQ | IonQ Inc | Options Chain | 6.10 | 6.35 | 2.55 | 5.00 | 0.51 | 1.00 | 364 | 585 | -0.44 | -0.07 | 45.10 | 45.00 | 8/21/2026 | Yes | 9 | 45 | None | |
| P | Everpure Inc - Class A | Options Chain | 8.00 | 8.60 | 2.55 | 5.00 | 0.51 | 0.68 | 1 | 204 | -0.49 | -0.09 | 78.25 | 80.00 | 8/21/2026 | No | 3 | 21 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 13.70 | 14.30 | 2.55 | 5.00 | 0.51 | 0.58 | 41 | 34 | -0.50 | -0.15 | 158.61 | 160.00 | 8/21/2026 | Yes | 8 | 58 | None | |
| ADBE | Adobe Inc | Options Chain | 15.00 | 15.70 | 2.55 | 5.00 | 0.51 | 0.45 | 15 | 37 | -0.50 | -0.17 | 221.49 | 225.00 | 8/21/2026 | No | 9 | 54 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.77 | 0.81 | 0.51 | 1.00 | 0.51 | 0.97 | 111 | 593 | -0.49 | -0.01 | 4.79 | 5.00 | 8/21/2026 | Yes | 5 | 31 | None | |
| B | Barrick Gold Corp | Options Chain | 2.40 | 2.47 | 0.51 | 1.00 | 0.51 | 0.47 | 4 | 52 | -0.49 | -0.03 | 36.86 | 36.00 | 8/21/2026 | No | 3 | 20 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 3.00 | 3.20 | 1.27 | 2.50 | 0.51 | 1.26 | 10 | 5 | -0.43 | -0.03 | 17.68 | 17.50 | 8/21/2026 | Yes | 10 | 32 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 25.75 | 27.15 | 5.05 | 10.00 | 0.51 | 0.60 | 20 | 9 | -0.45 | -0.32 | 337.04 | 320.00 | 8/21/2026 | Yes | 8 | 57 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 6.35 | 6.55 | 2.52 | 5.00 | 0.50 | 0.82 | 27 | 255 | -0.45 | -0.07 | 56.71 | 55.00 | 8/21/2026 | Yes | 3 | 45 | None | |
| ORCL | Oracle Corp | Options Chain | 11.80 | 12.00 | 2.52 | 5.00 | 0.50 | 0.61 | 1451 | 543 | -0.48 | -0.13 | 141.60 | 140.00 | 8/21/2026 | No | 10 | 67 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 32.30 | 33.60 | 5.02 | 10.00 | 0.50 | 0.54 | 10 | 39 | -0.47 | -0.40 | 432.57 | 440.00 | 8/21/2026 | Yes | 20 | 61 |
Dividend Stock List |
|
| CGNX | Cognex Corp | Options Chain | 6.60 | 6.80 | 2.50 | 5.00 | 0.50 | 0.71 | 366 | 11 | -0.47 | -0.07 | 64.20 | 65.00 | 8/21/2026 | Yes | 14 | 58 | None | |
| COF | Capital One Financial Corp | Options Chain | 10.50 | 10.90 | 2.50 | 5.00 | 0.50 | 0.37 | 17 | 5 | -0.49 | -0.12 | 203.75 | 195.00 | 8/21/2026 | Yes | 11 | 68 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 7.05 | 7.40 | 1.25 | 2.50 | 0.50 | 0.58 | 11 | 12 | -0.49 | -0.08 | 83.62 | 82.50 | 8/21/2026 | No | 8 | 49 | None | |
| CRNC | Cerence Inc | Options Chain | 1.25 | 1.50 | 0.50 | 1.00 | 0.50 | 1.05 | 3 | 1 | -0.41 | -0.02 | 10.31 | 10.00 | 8/21/2026 | Yes | 7 | 24 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 0.75 | 0.90 | 0.50 | 1.00 | 0.50 | 1.18 | 20 | 1 | -0.43 | -0.01 | 5.06 | 5.00 | 8/21/2026 | Yes | 7 | 21 | None | |
| ABSI | Absci Corp | Options Chain | 1.85 | 2.30 | 0.50 | 1.00 | 0.50 | 1.30 | 1 | 14 | -0.44 | -0.02 | 11.33 | 11.00 | 8/21/2026 | Yes | 7 | 39 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.56 | 1.63 | 0.50 | 1.00 | 0.50 | 0.96 | 123 | 34 | -0.45 | -0.02 | 12.05 | 12.00 | 8/21/2026 | Yes | 4 | 41 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 1.15 | 1.20 | 0.50 | 1.00 | 0.50 | 1.02 | 4 | 5 | -0.47 | -0.01 | 7.74 | 8.00 | 8/21/2026 | Yes | 9 | 29 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.07 | 1.15 | 0.50 | 1.00 | 0.50 | 0.76 | 37 | 54 | -0.47 | -0.01 | 9.90 | 10.00 | 8/21/2026 | No | 6 | 39 | None | |
| NOK | Nokia Corp | Options Chain | 1.34 | 1.38 | 0.50 | 1.00 | 0.50 | 0.79 | 131 | 117 | -0.47 | -0.01 | 11.72 | 12.00 | 8/21/2026 | Yes | 13 | 44 | None | |
| NFLX | Netflix Inc | Options Chain | 4.95 | 5.05 | 0.50 | 1.00 | 0.50 | 0.45 | 127 | 177 | -0.48 | -0.06 | 76.18 | 77.00 | 8/21/2026 | Yes | 10 | 63 | None | |
| PTEN | Patterson-UTI Energy Inc | Options Chain | 0.90 | 1.10 | 0.50 | 1.00 | 0.50 | 0.62 | 6 | 3 | -0.50 | -0.01 | 9.15 | 10.00 | 8/21/2026 | Yes | 8 | 41 | None |