Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.80 | 4.90 | 0.97 | 1.00 | 0.97 | 1.08 | 8 | 3134 | -0.50 | -0.03 | 21.61 | 23.00 | 5/15/2026 | Yes | 7 | 41 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 8.75 | 9.25 | 2.00 | 2.50 | 0.80 | 0.61 | 16 | 19 | -0.47 | -0.08 | 94.03 | 95.00 | 5/15/2026 | Yes | 12 | 66 | None | |
| EQNR | Equinor ASA | Options Chain | 2.80 | 3.90 | 0.80 | 1.00 | 0.80 | 0.48 | 4 | 5 | -0.47 | -0.03 | 39.49 | 40.00 | 5/15/2026 | Yes | 10 | 58 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 3.95 | 4.65 | 0.72 | 1.00 | 0.72 | 1.19 | 218 | 5 | -0.49 | -0.03 | 17.92 | 20.00 | 5/15/2026 | Yes | 8 | 36 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 5.60 | 6.10 | 0.70 | 1.00 | 0.70 | 0.97 | 4 | 350 | -0.50 | -0.04 | 31.83 | 34.00 | 5/15/2026 | No | 4 | 40 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.53 | 2.81 | 0.68 | 1.00 | 0.68 | 0.99 | 2 | 88 | -0.45 | -0.02 | 16.60 | 17.00 | 5/15/2026 | No | 3 | 18 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.84 | 3.05 | 0.61 | 1.00 | 0.61 | 1.04 | 59 | 81 | -0.47 | -0.02 | 16.22 | 17.00 | 5/15/2026 | Yes | 2 | 37 | None | |
| RDW | Redwire Corporation | Options Chain | 1.70 | 2.10 | 0.60 | 1.00 | 0.60 | 1.06 | 3 | 14 | -0.49 | -0.02 | 9.38 | 10.00 | 5/15/2026 | Yes | 7 | 35 | None | |
| HL | Hecla Mining Company | Options Chain | 2.72 | 3.10 | 0.60 | 1.00 | 0.60 | 0.86 | 4 | 2 | -0.50 | -0.02 | 17.90 | 19.00 | 5/15/2026 | Yes | 11 | 46 | None | |
| GDRX | GoodRx Holdings Inc - Class A | Options Chain | 0.20 | 0.50 | 0.30 | 0.50 | 0.60 | 0.92 | 3 | 10 | -0.40 | 0.00 | 2.07 | 2.00 | 5/15/2026 | Yes | 12 | 31 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.07 | 1.18 | 0.30 | 0.50 | 0.60 | 1.19 | 125 | 250 | -0.47 | -0.01 | 5.09 | 5.50 | 5/15/2026 | Yes | 5 | 30 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 1.40 | 1.75 | 0.88 | 1.50 | 0.59 | 1.28 | 161 | 148 | -0.42 | -0.01 | 7.54 | 7.50 | 5/15/2026 | Yes | 5 | 34 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.93 | 3.15 | 0.58 | 1.00 | 0.58 | 0.95 | 5 | 4 | -0.48 | -0.03 | 17.79 | 19.00 | 5/15/2026 | Yes | 3 | 41 | None | |
| SMR | Options Chain | 1.93 | 2.00 | 0.57 | 1.00 | 0.57 | 0.97 | 6 | 25 | -0.48 | -0.02 | 11.68 | 12.00 | 5/15/2026 | No | 3 | 17 | None | ||
| PINS | Pinterest Inc - Class A | Options Chain | 2.13 | 2.24 | 0.57 | 1.00 | 0.57 | 0.69 | 1 | 5 | -0.49 | -0.02 | 18.39 | 19.00 | 5/15/2026 | Yes | 8 | 48 | None | |
| IREN | Iris Energy Ltd | Options Chain | 7.60 | 8.00 | 0.57 | 1.00 | 0.57 | 1.00 | 1 | 137 | -0.49 | -0.06 | 42.10 | 44.00 | 5/15/2026 | Yes | 9 | 42 | None | |
| MOS | Mosaic Company | Options Chain | 2.44 | 2.53 | 0.57 | 1.00 | 0.57 | 0.57 | 149 | 62 | -0.50 | -0.02 | 25.20 | 26.00 | 5/15/2026 | Yes | 11 | 59 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.63 | 2.76 | 0.57 | 1.00 | 0.57 | 0.89 | 191 | 90 | -0.50 | -0.02 | 16.31 | 17.00 | 5/15/2026 | Yes | 7 | 40 | None | |
| MU | Micron Technology Inc | Options Chain | 44.50 | 45.60 | 5.67 | 10.00 | 0.57 | 0.64 | 51 | 217 | -0.50 | -0.38 | 395.53 | 410.00 | 5/15/2026 | No | 16 | 74 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 10.65 | 11.15 | 2.82 | 5.00 | 0.56 | 0.90 | 32 | 261 | -0.49 | -0.09 | 68.00 | 70.00 | 5/15/2026 | Yes | 6 | 44 | None | |
| U | Unity Software Inc | Options Chain | 2.69 | 2.73 | 0.56 | 1.00 | 0.56 | 0.83 | 1 | 9 | -0.49 | -0.02 | 18.65 | 19.00 | 5/15/2026 | Yes | 7 | 38 | None | |
| UEC | Uranium Energy Corp | Options Chain | 2.08 | 2.14 | 0.56 | 1.00 | 0.56 | 0.85 | 1 | 7 | -0.50 | -0.02 | 12.51 | 14.00 | 5/15/2026 | No | 7 | 40 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 17.30 | 18.15 | 2.78 | 5.00 | 0.56 | 0.88 | 14 | 9 | -0.48 | -0.15 | 114.16 | 120.00 | 5/15/2026 | No | 3 | 22 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.86 | 2.00 | 0.55 | 1.00 | 0.55 | 1.12 | 85 | 134 | -0.44 | -0.02 | 10.90 | 11.00 | 5/15/2026 | Yes | 8 | 38 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.02 | 2.37 | 0.55 | 1.00 | 0.55 | 0.86 | 1 | 25 | -0.48 | -0.02 | 14.37 | 15.00 | 5/15/2026 | Yes | 5 | 42 | None | |
| GLW | Corning Inc | Options Chain | 14.90 | 16.35 | 2.73 | 5.00 | 0.55 | 0.68 | 32 | 481 | -0.47 | -0.15 | 142.01 | 145.00 | 5/15/2026 | Yes | 9 | 57 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 29.75 | 33.05 | 5.40 | 10.00 | 0.54 | 0.65 | 2 | 133 | -0.50 | -0.27 | 257.70 | 280.00 | 5/15/2026 | Yes | 11 | 58 | None | |
| LYB | LyondellBasell Industries NV - Class A | Options Chain | 6.70 | 7.20 | 1.35 | 2.50 | 0.54 | 0.55 | 8 | 1 | -0.49 | -0.06 | 76.01 | 77.50 | 5/15/2026 | Yes | 7 | 57 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.25 | 3.40 | 0.54 | 1.00 | 0.54 | 0.89 | 77 | 244 | -0.47 | -0.03 | 21.58 | 23.00 | 5/15/2026 | Yes | 9 | 45 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 1.07 | 1.27 | 0.54 | 1.00 | 0.54 | 0.96 | 8 | 22 | -0.50 | -0.01 | 6.45 | 7.00 | 5/15/2026 | Yes | 13 | 42 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 13.85 | 14.45 | 2.67 | 5.00 | 0.53 | 0.71 | 183 | 33 | -0.49 | -0.13 | 121.10 | 120.00 | 5/15/2026 | Yes | 8 | 59 | None | |
| OSS | One Stop Systems Inc | Options Chain | 1.80 | 2.25 | 1.33 | 2.50 | 0.53 | 1.09 | 8 | 20 | -0.50 | -0.02 | 9.04 | 10.00 | 5/15/2026 | Yes | 10 | 32 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 9.80 | 10.80 | 2.65 | 5.00 | 0.53 | 0.82 | 2 | 10 | -0.48 | -0.09 | 72.37 | 75.00 | 5/15/2026 | Yes | 14 | 47 | None | |
| GEO | Geo Group Inc | Options Chain | 1.45 | 1.80 | 0.53 | 1.00 | 0.53 | 0.66 | 2 | 71 | -0.44 | -0.02 | 16.94 | 17.00 | 5/15/2026 | Yes | 15 | 50 | None | |
| RGTI | Options Chain | 2.10 | 2.39 | 0.53 | 1.00 | 0.53 | 0.90 | 14 | 21 | -0.45 | -0.02 | 15.77 | 16.00 | 5/15/2026 | No | 3 | 18 | None | ||
| MSTR | Microstrategy Inc - Class A | Options Chain | 16.45 | 16.90 | 2.63 | 5.00 | 0.53 | 0.74 | 44 | 73 | -0.47 | -0.15 | 136.25 | 140.00 | 5/15/2026 | Yes | 4 | 60 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 5.30 | 6.00 | 2.60 | 5.00 | 0.52 | 1.13 | 22 | 22 | -0.46 | -0.05 | 28.76 | 30.00 | 5/15/2026 | Yes | 4 | 38 | None | |
| FIG | Figma Inc - Class A | Options Chain | 3.05 | 3.40 | 1.30 | 2.50 | 0.52 | 0.89 | 83 | 48 | -0.46 | -0.03 | 21.95 | 22.50 | 5/15/2026 | No | 3 | 19 | None | |
| UAMY | United States Antimony Corp | Options Chain | 2.05 | 2.25 | 1.30 | 2.50 | 0.52 | 1.22 | 1499 | 814 | -0.48 | -0.02 | 0.00 | 10.00 | 5/15/2026 | No | 3 | 3 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.60 | 1.80 | 0.52 | 1.00 | 0.52 | 0.63 | 2 | 100 | -0.42 | -0.02 | 20.19 | 20.00 | 5/15/2026 | No | 3 | 19 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.22 | 1.50 | 0.52 | 1.00 | 0.52 | 0.80 | 115 | 33 | -0.42 | -0.01 | 12.21 | 12.00 | 5/15/2026 | Yes | 7 | 35 | None | |
| INTC | Intel Corp | Options Chain | 4.55 | 4.65 | 0.52 | 1.00 | 0.52 | 0.63 | 69 | 415 | -0.48 | -0.04 | 44.06 | 45.00 | 5/15/2026 | Yes | 5 | 51 | None | |
| MP | MP Materials Corporation | Options Chain | 6.30 | 6.55 | 2.58 | 5.00 | 0.52 | 0.69 | 83 | 63 | -0.49 | -0.05 | 53.29 | 55.00 | 5/15/2026 | Yes | 5 | 50 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 40.05 | 40.35 | 2.55 | 5.00 | 0.51 | 0.41 | 83 | 202 | -0.50 | -0.37 | 592.92 | 605.00 | 5/15/2026 | Yes | 11 | 73 | None | |
| ORCL | Oracle Corp | Options Chain | 12.65 | 13.00 | 2.55 | 5.00 | 0.51 | 0.52 | 134 | 286 | -0.50 | -0.11 | 154.34 | 150.00 | 5/15/2026 | No | 9 | 66 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.55 | 1.77 | 0.51 | 1.00 | 0.51 | 0.48 | 9 | 386 | -0.46 | -0.02 | 22.73 | 23.00 | 5/15/2026 | Yes | 11 | 39 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 24.25 | 25.65 | 5.00 | 10.00 | 0.50 | 0.43 | 12 | 680 | -0.50 | -0.23 | 338.45 | 350.00 | 5/15/2026 | Yes | 22 | 67 |
Dividend Stock List |
|
| TTMI | TTM Technologies Inc | Options Chain | 13.80 | 16.50 | 2.50 | 5.00 | 0.50 | 0.85 | 1 | 1 | -0.46 | -0.14 | 102.95 | 110.00 | 5/15/2026 | Yes | 7 | 50 | None | |
| TSLA | Tesla Inc | Options Chain | 27.95 | 28.10 | 2.50 | 5.00 | 0.50 | 0.44 | 247 | 375 | -0.49 | -0.27 | 380.85 | 390.00 | 5/15/2026 | Yes | 8 | 58 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 8.20 | 8.50 | 2.50 | 5.00 | 0.50 | 0.52 | 14 | 29 | -0.50 | -0.08 | 89.82 | 95.00 | 5/15/2026 | No | 16 | 64 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 0.70 | 1.15 | 0.50 | 1.00 | 0.50 | 0.92 | 34 | 63 | -0.45 | -0.01 | 5.92 | 6.00 | 5/15/2026 | Yes | 4 | 35 | None | |
| POET | POET Technologies Inc | Options Chain | 0.89 | 1.06 | 0.50 | 1.00 | 0.50 | 1.03 | 12 | 13 | -0.45 | -0.01 | 5.74 | 6.00 | 5/15/2026 | Yes | 8 | 30 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.86 | 0.98 | 0.50 | 1.00 | 0.50 | 0.83 | 78 | 532 | -0.46 | -0.01 | 7.05 | 7.00 | 5/15/2026 | Yes | 10 | 29 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.86 | 0.95 | 0.50 | 1.00 | 0.50 | 1.04 | 38 | 201 | -0.48 | -0.01 | 5.06 | 5.00 | 5/15/2026 | Yes | 5 | 33 | None | |
| NFLX | Netflix Inc | Options Chain | 5.75 | 5.90 | 0.50 | 1.00 | 0.50 | 0.41 | 191 | 59 | -0.48 | -0.06 | 90.92 | 92.00 | 5/15/2026 | Yes | 8 | 59 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 1.40 | 1.60 | 0.50 | 1.00 | 0.50 | 0.72 | 2 | 55 | -0.50 | -0.01 | 11.34 | 12.00 | 5/15/2026 | No | 8 | 43 | None | |
| UROY | Uranium Royalty Corp | Options Chain | 0.35 | 0.55 | 0.25 | 0.50 | 0.50 | 0.82 | 1 | 84 | -0.45 | 0.00 | 3.35 | 3.50 | 5/15/2026 | No | 13 | 35 | None | |
| EU | enCore Energy Corp | Options Chain | 0.25 | 0.45 | 0.25 | 0.50 | 0.50 | 0.96 | 36 | 1 | -0.50 | 0.00 | 1.81 | 2.00 | 5/15/2026 | No | 3 | 14 | None |