Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFI | SoFi Technologies Inc | Options Chain | 2.00 | 3.05 | 0.99 | 1.00 | 0.99 | 0.62 | 21 | 2 | -0.45 | -0.03 | 27.72 | 28.00 | 2/27/2026 | Yes | 10 | 48 | None | |
| MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 3.20 | 4.30 | 0.97 | 1.00 | 0.97 | 1.41 | 1 | 161 | -0.50 | -0.03 | 11.29 | 16.00 | 2/20/2026 | No | 10 | 39 | None | |
| RGC | Regencell Bioscience Holdings Ltd | Options Chain | 14.00 | 18.50 | 4.25 | 5.00 | 0.85 | 2.34 | 16 | 15 | -0.46 | -0.05 | 50.95 | 40.00 | 2/20/2026 | No | 9 | 31 | None | |
| EPD | Enterprise Products Partners L P | Options Chain | 0.00 | 1.99 | 0.82 | 1.00 | 0.82 | 0.52 | 5 | 14 | -0.33 | -0.01 | 31.71 | 31.00 | 2/27/2026 | Yes | 11 | 67 | None | |
| RVMD | Revolution Medicines Inc | Options Chain | 9.60 | 12.10 | 4.00 | 5.00 | 0.80 | 0.68 | 7 | 16 | -0.48 | -0.11 | 107.39 | 110.00 | 2/20/2026 | No | 6 | 50 | None | |
| ABVE | Above Food Ingredients Inc | Options Chain | 0.60 | 1.00 | 0.40 | 0.50 | 0.80 | 2.17 | 41 | 24 | -0.41 | -0.01 | 2.90 | 2.50 | 2/20/2026 | No | 3 | 15 | None | |
| QNCX | Options Chain | 2.60 | 3.30 | 1.90 | 2.50 | 0.76 | 3.24 | 1 | 1783 | -0.48 | -0.01 | 3.00 | 5.00 | 2/20/2026 | No | 3 | 13 | None | ||
| AXTI | AXT Inc | Options Chain | 8.30 | 9.30 | 3.55 | 5.00 | 0.71 | 1.72 | 33 | 48 | -0.49 | -0.07 | 24.65 | 30.00 | 2/20/2026 | Yes | 7 | 40 | None | |
| NTLA | Intellia Therapeutics Inc | Options Chain | 1.45 | 1.90 | 0.70 | 1.00 | 0.70 | 0.97 | 10 | 66 | -0.49 | -0.02 | 10.52 | 11.00 | 2/20/2026 | No | 9 | 39 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.55 | 0.75 | 0.35 | 0.50 | 0.70 | 1.26 | 1 | 1 | -0.44 | -0.01 | 3.46 | 3.50 | 2/20/2026 | No | 3 | 32 | None | |
| GOSS | Gossamer Bio Inc | Options Chain | 1.40 | 1.45 | 0.65 | 1.00 | 0.65 | 3.22 | 421 | 390 | -0.37 | -0.01 | 2.45 | 3.00 | 2/20/2026 | No | 5 | 34 | None | |
| BHVN | Biohaven Ltd | Options Chain | 1.90 | 2.30 | 0.65 | 1.00 | 0.65 | 1.14 | 1 | 1 | -0.47 | -0.02 | 11.51 | 12.00 | 2/20/2026 | No | 7 | 32 | None | |
| NIO | NIO Inc | Options Chain | 0.04 | 1.09 | 0.32 | 0.50 | 0.64 | 1.42 | 50 | 59 | -0.50 | -0.01 | 4.73 | 5.00 | 2/27/2026 | No | 6 | 32 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.34 | 1.94 | 0.32 | 0.50 | 0.64 | 0.88 | 1 | 3 | -0.50 | -0.01 | 10.10 | 11.00 | 2/27/2026 | Yes | 15 | 66 | None | |
| MA | Mastercard Incorporated - Class A | Options Chain | 16.10 | 23.10 | 3.12 | 5.00 | 0.62 | 0.23 | 2 | 2 | -0.48 | -0.25 | 579.00 | 585.00 | 2/27/2026 | Yes | 9 | 62 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 2.45 | 2.85 | 0.62 | 1.00 | 0.62 | 1.24 | 18 | 112 | -0.46 | -0.03 | 15.70 | 14.00 | 2/20/2026 | No | 3 | 32 | None | |
| SLNO | Soleno Therapeutics Inc | Options Chain | 3.50 | 6.40 | 3.02 | 5.00 | 0.60 | 0.82 | 3 | 101 | -0.43 | -0.06 | 45.50 | 45.00 | 2/20/2026 | No | 8 | 49 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 4.85 | 6.35 | 1.50 | 2.50 | 0.60 | 0.59 | 48 | 37 | -0.46 | -0.06 | 69.95 | 70.00 | 2/20/2026 | Yes | 8 | 50 | None | |
| MVST | Microvast Holdings Inc | Options Chain | 0.35 | 0.75 | 0.30 | 0.50 | 0.60 | 1.16 | 2 | 1 | -0.43 | -0.01 | 3.14 | 3.50 | 2/20/2026 | No | 5 | 24 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 2.02 | 2.61 | 0.30 | 0.50 | 0.60 | 0.86 | 2 | 2 | -0.49 | -0.02 | 15.57 | 16.00 | 2/27/2026 | Yes | 6 | 34 | None | |
| FRMI | Fermi Inc | Options Chain | 2.50 | 2.70 | 1.47 | 2.50 | 0.59 | 1.57 | 68 | 380 | -0.48 | -0.02 | 8.59 | 10.00 | 2/20/2026 | No | 3 | 16 | None | |
| AZN | Astrazeneca plc | Options Chain | 1.88 | 4.95 | 1.44 | 2.50 | 0.58 | 0.31 | 4 | 10 | -0.43 | -0.04 | 95.16 | 92.50 | 2/20/2026 | Yes | 11 | 67 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 42.10 | 44.80 | 5.75 | 10.00 | 0.57 | 0.94 | 24 | 658 | -0.48 | -0.45 | 322.85 | 300.00 | 2/20/2026 | Yes | 10 | 53 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 21.10 | 23.60 | 2.85 | 5.00 | 0.57 | 0.75 | 2 | 4 | -0.49 | -0.21 | 177.05 | 180.00 | 2/27/2026 | Yes | 12 | 60 | None | |
| TSLA | Tesla Inc | Options Chain | 33.00 | 34.15 | 2.83 | 5.00 | 0.57 | 0.46 | 1 | 2 | -0.50 | -0.32 | 435.80 | 445.00 | 2/27/2026 | Yes | 8 | 58 | None | |
| KULR | KULR Technology Group Inc | Options Chain | 0.35 | 0.70 | 0.28 | 0.50 | 0.56 | 1.02 | 50 | 52 | -0.46 | -0.01 | 3.40 | 3.50 | 2/20/2026 | No | 11 | 31 | None | |
| AVGO | Broadcom Inc | Options Chain | 20.50 | 22.45 | 2.80 | 5.00 | 0.56 | 0.43 | 26 | 27 | -0.47 | -0.23 | 343.10 | 335.00 | 2/27/2026 | No | 9 | 65 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 17.10 | 18.55 | 2.75 | 5.00 | 0.55 | 0.51 | 10 | 24 | -0.50 | -0.17 | 210.02 | 210.00 | 2/27/2026 | Yes | 11 | 61 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 17.05 | 19.10 | 2.73 | 5.00 | 0.55 | 0.35 | 5 | 10 | -0.50 | -0.17 | 322.23 | 330.00 | 2/27/2026 | Yes | 12 | 69 | None | |
| MPW | Medical Properties Trust Inc | Options Chain | 0.00 | 0.74 | 0.27 | 0.50 | 0.54 | 0.90 | 31 | 21 | -0.49 | 0.00 | 5.40 | 5.50 | 2/27/2026 | Yes | 7 | 53 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 45.30 | 49.35 | 2.68 | 5.00 | 0.54 | 0.63 | 13 | 5 | -0.49 | -0.44 | 451.31 | 455.00 | 2/27/2026 | Yes | 6 | 59 | None | |
| VLO | Valero Energy Corp | Options Chain | 8.20 | 11.20 | 2.65 | 5.00 | 0.53 | 0.36 | 3 | 2 | -0.46 | -0.09 | 191.32 | 190.00 | 2/27/2026 | Yes | 11 | 69 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 16.35 | 19.20 | 2.65 | 5.00 | 0.53 | 0.37 | 5 | 4 | -0.47 | -0.19 | 319.30 | 320.00 | 2/27/2026 | Yes | 20 | 63 |
Dividend Stock List |
|
| MSTR | Microstrategy Inc - Class A | Options Chain | 15.85 | 18.80 | 2.63 | 5.00 | 0.53 | 0.66 | 4 | 7 | -0.47 | -0.17 | 162.07 | 170.00 | 2/27/2026 | Yes | 7 | 81 | None | |
| NOW | ServiceNow Inc | Options Chain | 8.60 | 10.70 | 2.60 | 5.00 | 0.52 | 0.41 | 1 | 1 | -0.49 | -0.10 | 146.19 | 150.00 | 2/27/2026 | Yes | 9 | 57 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 2.45 | 2.75 | 1.30 | 2.50 | 0.52 | 0.51 | 27 | 17 | -0.47 | -0.03 | 37.78 | 37.50 | 2/20/2026 | No | 13 | 47 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 3.00 | 3.30 | 0.52 | 1.00 | 0.52 | 0.63 | 40 | 3 | -0.49 | -0.04 | 28.38 | 33.00 | 2/20/2026 | Yes | 9 | 51 | None | |
| NOG | Northern Oil and Gas Inc | Options Chain | 1.45 | 1.65 | 0.52 | 1.00 | 0.52 | 0.48 | 5 | 7 | -0.49 | -0.02 | 21.68 | 22.00 | 2/20/2026 | Yes | 7 | 63 | None | |
| CRM | Salesforce Inc | Options Chain | 12.95 | 16.65 | 2.55 | 5.00 | 0.51 | 0.35 | 1 | 3 | -0.50 | -0.15 | 266.10 | 265.00 | 2/27/2026 | Yes | 16 | 70 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 7.30 | 8.10 | 2.50 | 5.00 | 0.50 | 0.86 | 208 | 254 | -0.48 | -0.08 | 54.69 | 60.00 | 2/20/2026 | No | 3 | 21 | None | |
| AEHR | Aehr Test Systems | Options Chain | 2.85 | 3.30 | 1.25 | 2.50 | 0.50 | 1.05 | 89 | 68 | -0.41 | -0.04 | 24.18 | 22.50 | 2/20/2026 | Yes | 7 | 32 | None | |
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 2.55 | 2.85 | 1.25 | 2.50 | 0.50 | 0.67 | 2 | 30 | -0.45 | -0.03 | 28.33 | 30.00 | 2/20/2026 | No | 10 | 42 | None | |
| RIO | Rio Tinto plc | Options Chain | 3.30 | 4.10 | 1.25 | 2.50 | 0.50 | 0.32 | 356 | 560 | -0.47 | -0.05 | 84.19 | 85.00 | 2/20/2026 | Yes | 12 | 72 | None | |
| DPRO | Draganfly Inc | Options Chain | 1.70 | 2.15 | 1.25 | 2.50 | 0.50 | 1.15 | 48 | 70 | -0.50 | -0.02 | 8.50 | 10.00 | 2/20/2026 | No | 11 | 33 | None | |
| BIRK | Options Chain | 3.20 | 3.60 | 1.25 | 2.50 | 0.50 | 0.50 | 12 | 42 | -0.50 | -0.04 | 42.53 | 45.00 | 2/20/2026 | No | 3 | 20 | None | ||
| PDYN | Palladyne AI Corp | Options Chain | 0.60 | 0.90 | 0.50 | 1.00 | 0.50 | 1.10 | 48 | 17 | -0.36 | -0.01 | 6.50 | 6.00 | 2/20/2026 | No | 3 | 16 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.65 | 0.85 | 0.50 | 1.00 | 0.50 | 1.06 | 49 | 3 | -0.44 | -0.01 | 5.14 | 5.00 | 2/20/2026 | Yes | 6 | 27 | None | |
| SSRM | SSR Mining Inc | Options Chain | 1.65 | 1.95 | 0.50 | 1.00 | 0.50 | 0.61 | 41 | 14 | -0.45 | -0.02 | 21.98 | 22.00 | 2/20/2026 | Yes | 14 | 57 | None | |
| PFE | Pfizer Inc | Options Chain | 0.56 | 1.31 | 0.25 | 0.50 | 0.50 | 0.28 | 15 | 1 | -0.45 | -0.01 | 25.29 | 25.00 | 2/27/2026 | Yes | 12 | 65 | None |