Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTLA | Intellia Therapeutics Inc | Options Chain | 1.95 | 2.65 | 1.07 | 1.00 | 1.07 | 1.01 | 12 | 3 | -0.48 | -0.02 | 12.50 | 14.00 | 10/16/2026 | No | 10 | 36 | None | |
| CBRG | Chain Bridge I - Class A | Options Chain | 1.35 | 1.90 | 0.90 | 1.00 | 0.90 | 2.21 | 1 | 1 | -0.48 | -0.01 | 3.12 | 4.00 | 10/16/2026 | No | 9 | 20 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 4.20 | 4.70 | 0.80 | 1.00 | 0.80 | 1.62 | 52 | 3 | -0.48 | -0.03 | 13.05 | 15.00 | 10/16/2026 | No | 3 | 17 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 3.00 | 3.65 | 0.78 | 1.00 | 0.78 | 0.93 | 3 | 4 | -0.46 | -0.03 | 20.05 | 22.00 | 10/16/2026 | No | 5 | 44 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 0.42 | 0.99 | 0.38 | 0.50 | 0.76 | 0.81 | 1 | 75 | -0.50 | 0.00 | 4.76 | 5.00 | 10/16/2026 | Yes | 14 | 24 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 27.70 | 34.70 | 3.65 | 5.00 | 0.73 | 0.92 | 6 | 19 | -0.49 | -0.25 | 185.58 | 195.00 | 10/16/2026 | No | 10 | 38 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.50 | 2.34 | 0.72 | 1.00 | 0.72 | 0.26 | 119 | 170 | -0.48 | -0.01 | 50.14 | 50.00 | 10/16/2026 | No | 9 | 74 | None | |
| ADBE | Adobe Inc | Options Chain | 22.15 | 25.90 | 3.55 | 5.00 | 0.71 | 0.52 | 12 | 8 | -0.50 | -0.21 | 276.03 | 280.00 | 10/16/2026 | Yes | 9 | 54 | None | |
| IREN | Iris Energy Ltd | Options Chain | 7.35 | 7.85 | 0.70 | 1.00 | 0.70 | 0.97 | 9 | 9 | -0.49 | -0.06 | 39.55 | 45.00 | 10/16/2026 | Yes | 10 | 44 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 3.90 | 4.10 | 0.70 | 1.00 | 0.70 | 0.99 | 98 | 102 | -0.49 | -0.03 | 21.70 | 23.00 | 10/16/2026 | Yes | 2 | 40 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.10 | 0.75 | 0.35 | 0.50 | 0.70 | 1.76 | 2 | 100 | -0.31 | 0.00 | 2.22 | 2.00 | 10/16/2026 | No | 9 | 27 | None | |
| AXTI | AXT Inc | Options Chain | 15.60 | 17.80 | 3.45 | 5.00 | 0.69 | 1.20 | 7 | 91 | -0.50 | -0.12 | 64.70 | 75.00 | 10/16/2026 | No | 8 | 46 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 21.70 | 24.25 | 3.43 | 5.00 | 0.69 | 0.68 | 15 | 11 | -0.50 | -0.19 | 179.70 | 195.00 | 10/16/2026 | No | 6 | 55 | None | |
| EUV | Corgi Lithography & Semiconductor Photonics | Options Chain | 1.80 | 2.35 | 0.68 | 1.00 | 0.68 | 0.62 | 1 | 1 | -0.43 | -0.02 | 23.76 | 24.00 | 10/16/2026 | No | 3 | 14 | None | |
| KSS | Kohl`s Corp | Options Chain | 1.99 | 2.65 | 0.67 | 1.00 | 0.67 | 0.70 | 10 | 32 | -0.46 | -0.02 | 18.30 | 18.00 | 10/16/2026 | Yes | 17 | 56 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 3.40 | 3.70 | 0.67 | 1.00 | 0.67 | 1.35 | 5 | 100 | -0.50 | -0.02 | 11.57 | 14.00 | 10/16/2026 | No | 3 | 17 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 20.40 | 23.10 | 3.30 | 5.00 | 0.66 | 0.69 | 1 | 2 | -0.47 | -0.22 | 177.60 | 195.00 | 10/16/2026 | No | 9 | 55 | None | |
| AVGO | Broadcom Inc | Options Chain | 22.30 | 25.00 | 3.27 | 5.00 | 0.65 | 0.49 | 54 | 54 | -0.49 | -0.31 | 358.63 | 360.00 | 10/2/2026 | Yes | 10 | 62 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 0.75 | 1.25 | 0.65 | 1.00 | 0.65 | 1.04 | 1 | 112 | -0.46 | -0.01 | 5.78 | 6.00 | 10/16/2026 | No | 3 | 14 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 32.30 | 33.80 | 6.45 | 10.00 | 0.65 | 0.78 | 79 | 509 | -0.49 | -0.28 | 227.92 | 250.00 | 10/16/2026 | Yes | 11 | 62 | None | |
| B | Barrick Gold Corp | Options Chain | 3.35 | 3.60 | 0.64 | 1.00 | 0.64 | 0.48 | 155 | 105 | -0.46 | -0.03 | 48.40 | 49.00 | 10/16/2026 | No | 3 | 20 | None | |
| SNDK | Sandisk Corp | Options Chain | 213.20 | 216.00 | 6.30 | 10.00 | 0.63 | 0.78 | 103 | 24 | -0.50 | -1.75 | 1,473.51 | 1,560.00 | 10/16/2026 | No | 3 | 22 | None | |
| OLED | Universal Display Corp | Options Chain | 5.70 | 8.50 | 3.15 | 5.00 | 0.63 | 0.51 | 247 | 26 | -0.48 | -0.06 | 84.71 | 90.00 | 10/16/2026 | No | 15 | 60 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 20.40 | 21.20 | 3.10 | 5.00 | 0.62 | 1.01 | 24 | 90 | -0.48 | -0.17 | 107.39 | 120.00 | 10/16/2026 | No | 8 | 44 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 12.30 | 12.90 | 1.55 | 2.50 | 0.62 | 0.77 | 4 | 792 | -0.50 | -0.10 | 85.46 | 92.50 | 10/16/2026 | No | 3 | 21 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.91 | 2.09 | 0.62 | 1.00 | 0.62 | 0.94 | 131 | 92 | -0.47 | -0.02 | 12.28 | 13.00 | 10/16/2026 | No | 7 | 36 | None | |
| EQNR | Equinor ASA | Options Chain | 2.20 | 3.10 | 0.62 | 1.00 | 0.62 | 0.41 | 17 | 16 | -0.49 | -0.02 | 42.37 | 42.00 | 10/16/2026 | No | 10 | 50 | None | |
| SKHY | SK Hynix Inc | Options Chain | 19.80 | 21.00 | 3.05 | 5.00 | 0.61 | 0.74 | 15 | 65 | -0.49 | -0.17 | 153.84 | 165.00 | 10/16/2026 | No | 3 | 22 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 8.80 | 9.25 | 3.00 | 5.00 | 0.60 | 0.81 | 124 | 154 | -0.49 | -0.07 | 62.35 | 65.00 | 10/16/2026 | No | 4 | 42 | None | |
| CCXI | ChemoCentryx Inc | Options Chain | 1.75 | 3.00 | 1.50 | 2.50 | 0.60 | 0.97 | 1 | 255 | -0.46 | -0.02 | 14.09 | 15.00 | 10/16/2026 | No | 3 | 16 | None | |
| GEO | Geo Group Inc | Options Chain | 1.95 | 2.25 | 0.60 | 1.00 | 0.60 | 0.46 | 1 | 1 | -0.43 | -0.02 | 32.18 | 32.00 | 10/16/2026 | No | 8 | 43 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 4.40 | 5.00 | 0.60 | 1.00 | 0.60 | 0.73 | 1 | 5 | -0.48 | -0.04 | 37.30 | 39.00 | 10/16/2026 | No | 4 | 48 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.10 | 4.40 | 0.60 | 1.00 | 0.60 | 0.74 | 4 | 5 | -0.49 | -0.04 | 31.15 | 33.00 | 10/16/2026 | No | 6 | 40 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.65 | 3.85 | 0.60 | 1.00 | 0.60 | 0.83 | 143 | 357 | -0.49 | -0.03 | 24.29 | 26.00 | 10/16/2026 | No | 11 | 32 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 58.05 | 61.70 | 5.95 | 10.00 | 0.59 | 0.74 | 1 | 11 | -0.49 | -0.51 | 431.38 | 470.00 | 10/16/2026 | Yes | 11 | 53 | None | |
| ZS | Zscaler Inc | Options Chain | 17.95 | 21.55 | 2.95 | 5.00 | 0.59 | 0.66 | 3 | 3 | -0.50 | -0.17 | 176.23 | 175.00 | 10/16/2026 | Yes | 4 | 53 | None | |
| MXL | MaxLinear Inc | Options Chain | 10.40 | 11.60 | 2.95 | 5.00 | 0.59 | 0.88 | 20 | 29 | -0.50 | -0.09 | 62.41 | 70.00 | 10/16/2026 | No | 5 | 47 | None | |
| SMR | Options Chain | 1.28 | 1.40 | 0.59 | 1.00 | 0.59 | 0.85 | 127 | 446 | -0.45 | -0.01 | 9.01 | 10.00 | 10/16/2026 | No | 3 | 16 | None | ||
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 3.30 | 4.40 | 1.47 | 2.50 | 0.59 | 0.66 | 2 | 1 | -0.47 | -0.03 | 36.24 | 37.50 | 10/16/2026 | No | 14 | 45 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.80 | 2.25 | 0.88 | 1.50 | 0.59 | 0.90 | 23 | 360 | -0.43 | -0.02 | 13.04 | 14.00 | 10/16/2026 | No | 3 | 17 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 33.85 | 34.95 | 5.82 | 10.00 | 0.58 | 0.91 | 21 | 46 | -0.47 | -0.30 | 210.44 | 230.00 | 10/16/2026 | No | 3 | 22 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 35.30 | 36.45 | 5.80 | 10.00 | 0.58 | 0.89 | 3 | 21 | -0.49 | -0.29 | 208.30 | 230.00 | 10/16/2026 | No | 5 | 15 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 12.75 | 13.30 | 2.90 | 5.00 | 0.58 | 0.84 | 50 | 42 | -0.47 | -0.12 | 87.71 | 95.00 | 10/16/2026 | No | 3 | 21 | None | |
| QURE | uniQure N.V. | Options Chain | 10.20 | 12.50 | 1.45 | 2.50 | 0.58 | 1.20 | 10 | 19 | -0.47 | -0.09 | 47.70 | 55.00 | 10/16/2026 | No | 9 | 45 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.80 | 2.05 | 0.58 | 1.00 | 0.58 | 0.91 | 4 | 19 | -0.49 | -0.02 | 10.86 | 12.00 | 10/16/2026 | No | 7 | 31 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 2.05 | 2.50 | 0.58 | 1.00 | 0.58 | 0.88 | 1 | 2 | -0.49 | -0.02 | 14.60 | 15.00 | 10/16/2026 | Yes | 10 | 49 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 15.25 | 15.90 | 2.85 | 5.00 | 0.57 | 0.75 | 84 | 251 | -0.47 | -0.14 | 122.60 | 130.00 | 10/16/2026 | No | 4 | 54 | None | |
| NOW | ServiceNow Inc | Options Chain | 11.20 | 11.95 | 2.85 | 5.00 | 0.57 | 0.53 | 13 | 171 | -0.50 | -0.10 | 127.24 | 130.00 | 10/16/2026 | No | 7 | 54 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.64 | 1.69 | 0.57 | 1.00 | 0.57 | 0.90 | 113 | 455 | -0.42 | -0.02 | 11.18 | 12.00 | 10/16/2026 | No | 3 | 40 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 1.10 | 1.50 | 0.57 | 1.00 | 0.57 | 0.90 | 42 | 22 | -0.42 | -0.01 | 9.33 | 10.00 | 10/16/2026 | No | 8 | 33 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.86 | 2.09 | 0.57 | 1.00 | 0.57 | 0.72 | 331 | 248 | -0.47 | -0.02 | 16.58 | 17.00 | 10/16/2026 | Yes | 18 | 47 | None | |
| INTC | Intel Corp | Options Chain | 7.75 | 8.25 | 0.57 | 1.00 | 0.57 | 0.60 | 11 | 4 | -0.50 | -0.10 | 87.08 | 90.00 | 10/2/2026 | No | 5 | 54 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 8.80 | 9.15 | 2.83 | 5.00 | 0.57 | 0.73 | 384 | 833 | -0.50 | -0.08 | 68.26 | 70.00 | 10/16/2026 | No | 7 | 45 | None | |
| INTU | Intuit Inc | Options Chain | 29.30 | 32.20 | 5.65 | 10.00 | 0.57 | 0.53 | 108 | 20 | -0.47 | -0.28 | 369.88 | 360.00 | 10/16/2026 | Yes | 13 | 56 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 1.49 | 1.97 | 0.56 | 1.00 | 0.56 | 0.47 | 73 | 120 | -0.45 | -0.02 | 25.80 | 26.00 | 10/16/2026 | Yes | 12 | 63 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.51 | 1.66 | 0.56 | 1.00 | 0.56 | 0.41 | 187 | 173 | -0.49 | -0.02 | 23.47 | 24.00 | 10/16/2026 | No | 6 | 37 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.42 | 0.67 | 0.28 | 0.50 | 0.56 | 0.96 | 6 | 16 | -0.41 | -0.01 | 3.46 | 3.50 | 10/16/2026 | No | 6 | 32 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.40 | 0.55 | 0.28 | 0.50 | 0.56 | 1.04 | 970 | 286 | -0.44 | 0.00 | 2.44 | 3.00 | 10/16/2026 | No | 3 | 15 | None | |
| ARE | Alexandria Real Estate Equities Inc | Options Chain | 2.95 | 3.50 | 1.40 | 2.50 | 0.56 | 0.41 | 1 | 7 | -0.47 | -0.03 | 54.04 | 52.50 | 10/16/2026 | No | 8 | 62 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 17.60 | 18.35 | 1.40 | 2.50 | 0.56 | 0.57 | 34 | 11 | -0.49 | -0.16 | 190.50 | 190.00 | 10/16/2026 | Yes | 7 | 40 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 8.15 | 9.00 | 2.78 | 5.00 | 0.56 | 0.77 | 148 | 171 | -0.46 | -0.08 | 65.70 | 70.00 | 10/16/2026 | No | 3 | 21 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 14.95 | 16.15 | 2.77 | 5.00 | 0.55 | 0.60 | 19 | 40 | -0.47 | -0.15 | 151.50 | 165.00 | 10/16/2026 | No | 13 | 46 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 27.10 | 28.20 | 2.75 | 5.00 | 0.55 | 0.35 | 28 | 19 | -0.50 | -0.36 | 560.11 | 575.00 | 10/2/2026 | No | 13 | 74 | None | |
| WEN | Wendy`s Co - Class A | Options Chain | 0.35 | 1.00 | 0.55 | 1.00 | 0.55 | 0.52 | 1 | 85 | -0.45 | -0.01 | 8.82 | 9.00 | 10/16/2026 | No | 13 | 48 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.20 | 1.50 | 0.55 | 1.00 | 0.55 | 0.76 | 29 | 17 | -0.47 | -0.01 | 10.75 | 11.00 | 10/16/2026 | No | 6 | 31 | None | |
| TE | T1 Energy Inc | Options Chain | 0.90 | 1.05 | 0.55 | 1.00 | 0.55 | 1.13 | 8 | 50 | -0.47 | -0.01 | 4.34 | 5.00 | 10/16/2026 | No | 3 | 15 | None | |
| SA | Seabridge Gold Inc | Options Chain | 3.70 | 4.60 | 0.55 | 1.00 | 0.55 | 0.66 | 8 | 23 | -0.49 | -0.04 | 33.67 | 36.00 | 10/16/2026 | No | 8 | 43 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 2.30 | 3.00 | 1.37 | 2.50 | 0.55 | 1.04 | 17 | 65 | -0.42 | -0.02 | 16.18 | 17.50 | 10/16/2026 | No | 9 | 38 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 10.50 | 11.35 | 2.73 | 5.00 | 0.55 | 0.46 | 133 | 118 | -0.46 | -0.11 | 149.64 | 155.00 | 10/16/2026 | No | 10 | 56 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 2.50 | 3.80 | 1.35 | 2.50 | 0.54 | 0.92 | 6 | 31 | -0.48 | -0.03 | 18.20 | 20.00 | 10/16/2026 | No | 3 | 18 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 5.60 | 6.30 | 1.35 | 2.50 | 0.54 | 0.48 | 6 | 28 | -0.49 | -0.06 | 74.18 | 75.00 | 10/16/2026 | No | 8 | 60 | None | |
| APTV | Aptiv PLC | Options Chain | 3.20 | 3.70 | 1.35 | 2.50 | 0.54 | 0.44 | 31 | 17 | -0.50 | -0.03 | 47.34 | 47.50 | 10/16/2026 | No | 8 | 51 | None | |
| RGTI | Options Chain | 1.93 | 2.05 | 0.54 | 1.00 | 0.54 | 0.78 | 251 | 50 | -0.44 | -0.02 | 16.49 | 17.00 | 10/16/2026 | No | 3 | 18 | None | ||
| CLSK | Cleanspark Inc | Options Chain | 1.72 | 1.80 | 0.54 | 1.00 | 0.54 | 0.86 | 22 | 367 | -0.45 | -0.02 | 11.92 | 13.00 | 10/16/2026 | No | 9 | 40 | None | |
| HL | Hecla Mining Company | Options Chain | 1.88 | 2.29 | 0.54 | 1.00 | 0.54 | 0.66 | 56 | 62 | -0.46 | -0.02 | 20.58 | 21.00 | 10/16/2026 | No | 13 | 47 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.48 | 2.65 | 0.54 | 1.00 | 0.54 | 0.77 | 66 | 322 | -0.48 | -0.02 | 18.74 | 20.00 | 10/16/2026 | No | 7 | 39 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.59 | 0.89 | 0.54 | 1.00 | 0.54 | 0.88 | 138 | 17 | -0.50 | 0.00 | 4.67 | 5.00 | 10/16/2026 | No | 3 | 15 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.38 | 2.56 | 0.54 | 1.00 | 0.54 | 0.65 | 77 | 409 | -0.50 | -0.02 | 20.83 | 22.00 | 10/16/2026 | No | 14 | 49 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.00 | 0.92 | 0.27 | 0.50 | 0.54 | 1.79 | 2 | 41 | -0.44 | 0.00 | 3.26 | 3.50 | 10/16/2026 | No | 10 | 26 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 6.05 | 6.50 | 2.68 | 5.00 | 0.54 | 0.67 | 15 | 1389 | -0.48 | -0.05 | 52.20 | 55.00 | 10/16/2026 | Yes | 8 | 52 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 12.00 | 12.30 | 2.67 | 5.00 | 0.53 | 0.65 | 158 | 426 | -0.48 | -0.11 | 103.49 | 115.00 | 10/16/2026 | No | 11 | 54 | None | |
| GLW | Corning Inc | Options Chain | 14.80 | 15.30 | 2.67 | 5.00 | 0.53 | 0.63 | 91 | 150 | -0.49 | -0.14 | 144.39 | 150.00 | 10/16/2026 | No | 8 | 52 | None | |
| VIST | Vista Energy S.A.B. de C.V | Options Chain | 3.90 | 6.80 | 2.65 | 5.00 | 0.53 | 0.47 | 1 | 15 | -0.49 | -0.05 | 71.10 | 70.00 | 10/16/2026 | No | 8 | 55 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.53 | 1.57 | 0.53 | 1.00 | 0.53 | 0.58 | 313 | 169 | -0.47 | -0.02 | 16.59 | 17.00 | 10/16/2026 | No | 6 | 35 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.60 | 3.20 | 0.53 | 1.00 | 0.53 | 1.01 | 34 | 82 | -0.47 | -0.02 | 15.36 | 17.00 | 10/16/2026 | No | 5 | 39 | None | |
| WBD | Options Chain | 0.50 | 1.54 | 0.53 | 1.00 | 0.53 | 0.23 | 20 | 31226 | -0.48 | -0.01 | 28.78 | 29.00 | 10/16/2026 | No | 3 | 19 | None | ||
| SEDG | Solaredge Technologies Inc | Options Chain | 3.45 | 3.80 | 1.32 | 2.50 | 0.53 | 0.81 | 7 | 101 | -0.44 | -0.04 | 30.25 | 30.00 | 10/16/2026 | No | 11 | 24 | None | |
| MDLN | Medline Inc - Class A | Options Chain | 1.25 | 2.85 | 1.32 | 2.50 | 0.53 | 0.42 | 3 | 3 | -0.45 | -0.03 | 34.70 | 35.00 | 10/16/2026 | No | 3 | 20 | None | |
| TSLA | Tesla Inc | Options Chain | 20.00 | 20.45 | 2.63 | 5.00 | 0.53 | 0.41 | 63 | 224 | -0.50 | -0.25 | 348.95 | 355.00 | 10/2/2026 | No | 8 | 57 | None | |
| IBM | International Business Machines Corp | Options Chain | 11.05 | 12.65 | 2.62 | 5.00 | 0.52 | 0.33 | 9 | 18 | -0.48 | -0.12 | 230.80 | 235.00 | 10/16/2026 | No | 9 | 66 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 9.15 | 10.55 | 2.62 | 5.00 | 0.52 | 0.52 | 8 | 24 | -0.48 | -0.10 | 123.30 | 120.00 | 10/16/2026 | Yes | 13 | 53 | None | |
| NVS | Novartis AG | Options Chain | 6.50 | 8.40 | 2.60 | 5.00 | 0.52 | 0.33 | 15 | 30 | -0.46 | -0.08 | 158.02 | 160.00 | 10/16/2026 | No | 9 | 63 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 12.45 | 12.60 | 2.60 | 5.00 | 0.52 | 0.56 | 745 | 461 | -0.48 | -0.12 | 135.03 | 140.00 | 10/16/2026 | No | 5 | 35 | None | |
| YSS | York Space Systems Inc | Options Chain | 1.85 | 2.05 | 1.30 | 2.50 | 0.52 | 1.12 | 12 | 118 | -0.48 | -0.02 | 9.62 | 10.00 | 10/16/2026 | No | 3 | 16 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.00 | 1.12 | 0.52 | 1.00 | 0.52 | 0.48 | 32 | 75 | -0.42 | -0.01 | 17.24 | 17.00 | 10/16/2026 | No | 8 | 45 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.92 | 0.99 | 0.52 | 1.00 | 0.52 | 0.73 | 93 | 101 | -0.48 | -0.01 | 7.65 | 8.00 | 10/16/2026 | Yes | 13 | 39 | None | |
| LRCX | Lam Research Corp | Options Chain | 30.25 | 32.55 | 5.17 | 10.00 | 0.52 | 0.62 | 32 | 23 | -0.48 | -0.29 | 309.62 | 320.00 | 10/16/2026 | No | 14 | 60 | None | |
| GLXY | Galaxy Digital | Options Chain | 3.25 | 3.50 | 1.28 | 2.50 | 0.51 | 0.89 | 338 | 487 | -0.43 | -0.03 | 22.79 | 25.00 | 10/16/2026 | No | 5 | 42 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 6.70 | 7.90 | 2.55 | 5.00 | 0.51 | 0.99 | 2 | 3 | -0.43 | -0.07 | 50.50 | 50.00 | 10/16/2026 | No | 3 | 20 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 2.10 | 5.80 | 2.55 | 5.00 | 0.51 | 0.50 | 3 | 3 | -0.45 | -0.04 | 56.25 | 55.00 | 10/16/2026 | No | 13 | 55 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 5.55 | 5.85 | 2.55 | 5.00 | 0.51 | 0.81 | 5079 | 460 | -0.45 | -0.06 | 39.92 | 45.00 | 10/16/2026 | No | 3 | 20 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 3.60 | 4.00 | 1.26 | 2.50 | 0.50 | 1.02 | 13 | 2 | -0.43 | -0.04 | 24.48 | 25.00 | 10/16/2026 | No | 11 | 36 | None | |
| ORCL | Oracle Corp | Options Chain | 13.20 | 13.95 | 2.50 | 5.00 | 0.50 | 0.63 | 206 | 107 | -0.45 | -0.14 | 142.70 | 145.00 | 10/16/2026 | Yes | 9 | 67 | None | |
| MRNA | Moderna Inc | Options Chain | 23.25 | 25.35 | 2.50 | 5.00 | 0.50 | 0.88 | 7 | 206 | -0.47 | -0.21 | 139.08 | 165.00 | 10/16/2026 | No | 10 | 45 | None | |
| NVDA | NVIDIA Corp | Options Chain | 12.75 | 13.00 | 2.50 | 5.00 | 0.50 | 0.39 | 387 | 1104 | -0.48 | -0.12 | 208.90 | 215.00 | 10/16/2026 | Yes | 17 | 63 | None | |
| AVEX | AEVEX Corp - Class A | Options Chain | 2.25 | 2.50 | 1.25 | 2.50 | 0.50 | 0.95 | 87 | 148 | -0.42 | -0.03 | 19.15 | 17.50 | 10/16/2026 | No | 9 | 29 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 0.85 | 1.10 | 0.50 | 1.00 | 0.50 | 1.08 | 5 | 9 | -0.42 | -0.01 | 5.82 | 6.00 | 10/16/2026 | No | 9 | 26 | None | |
| FRMI | Fermi Inc | Options Chain | 0.90 | 1.00 | 0.50 | 1.00 | 0.50 | 1.05 | 32 | 6 | -0.42 | -0.01 | 5.63 | 6.00 | 10/16/2026 | No | 3 | 16 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.16 | 1.25 | 0.50 | 1.00 | 0.50 | 0.46 | 334 | 30 | -0.45 | -0.01 | 18.04 | 18.00 | 10/16/2026 | Yes | 15 | 41 | None | |
| RDW | Redwire Corporation | Options Chain | 1.60 | 1.90 | 0.50 | 1.00 | 0.50 | 0.87 | 1 | 4 | -0.48 | -0.02 | 11.39 | 12.00 | 10/16/2026 | No | 7 | 36 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 1.75 | 2.00 | 0.50 | 1.00 | 0.50 | 0.40 | 899 | 13 | -0.48 | -0.02 | 32.46 | 31.00 | 10/16/2026 | No | 14 | 68 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.25 | 0.50 | 0.25 | 0.50 | 0.50 | 1.21 | 3 | 1 | -0.35 | 0.00 | 2.51 | 2.50 | 10/16/2026 | Yes | 11 | 31 | None |