Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBF | PBF Energy Inc - Class A | Options Chain | 4.90 | 5.70 | 0.70 | 1.00 | 0.70 | 0.69 | 3 | 3 | -0.47 | -0.05 | 43.13 | 44.00 | 6/18/2026 | Yes | 9 | 60 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 7.90 | 8.60 | 0.70 | 1.00 | 0.70 | 1.00 | 10 | 5 | -0.48 | -0.07 | 56.90 | 48.00 | 6/18/2026 | Yes | 6 | 47 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 3.25 | 3.40 | 0.66 | 1.00 | 0.66 | 0.89 | 20 | 28 | -0.50 | -0.03 | 19.58 | 21.00 | 6/18/2026 | Yes | 3 | 41 | None | |
| SNBR | Sleep Number Corp | Options Chain | 0.65 | 0.90 | 0.33 | 0.50 | 0.66 | 2.31 | 17 | 110 | -0.29 | -0.01 | 3.08 | 2.50 | 6/18/2026 | Yes | 5 | 22 | None | |
| MXL | MaxLinear Inc | Options Chain | 17.20 | 18.20 | 3.25 | 5.00 | 0.65 | 1.22 | 4 | 3 | -0.50 | -0.13 | 70.63 | 80.00 | 6/18/2026 | No | 6 | 45 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.82 | 2.05 | 0.65 | 1.00 | 0.65 | 1.00 | 41 | 200 | -0.47 | -0.02 | 11.07 | 12.00 | 6/18/2026 | Yes | 10 | 35 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 3.65 | 3.95 | 0.65 | 1.00 | 0.65 | 1.02 | 15 | 18 | -0.47 | -0.03 | 22.05 | 23.00 | 6/18/2026 | No | 3 | 19 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 4.35 | 4.60 | 0.65 | 1.00 | 0.65 | 1.04 | 20 | 2 | -0.47 | -0.04 | 25.10 | 27.00 | 6/18/2026 | Yes | 9 | 38 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.45 | 3.60 | 0.65 | 1.00 | 0.65 | 1.00 | 19 | 279 | -0.49 | -0.03 | 18.42 | 21.00 | 6/18/2026 | Yes | 6 | 39 | None | |
| IREN | Iris Energy Ltd | Options Chain | 8.60 | 8.90 | 0.65 | 1.00 | 0.65 | 1.06 | 17 | 2 | -0.50 | -0.07 | 43.83 | 48.00 | 6/18/2026 | Yes | 11 | 47 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.47 | 0.61 | 0.32 | 0.50 | 0.64 | 1.15 | 511 | 162 | -0.49 | 0.00 | 2.35 | 2.50 | 6/18/2026 | Yes | 7 | 37 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 6.90 | 7.45 | 1.58 | 2.50 | 0.63 | 1.01 | 2 | 22 | -0.47 | -0.06 | 41.14 | 42.50 | 6/18/2026 | Yes | 10 | 25 | None | |
| WING | Wingstop Inc | Options Chain | 16.40 | 20.60 | 3.15 | 5.00 | 0.63 | 0.72 | 14 | 16 | -0.48 | -0.18 | 167.64 | 170.00 | 6/18/2026 | Yes | 13 | 62 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.35 | 2.60 | 0.63 | 1.00 | 0.63 | 1.14 | 1 | 13 | -0.49 | -0.02 | 11.83 | 13.00 | 6/18/2026 | Yes | 8 | 30 | None | |
| RMBS | Rambus Inc | Options Chain | 12.30 | 15.00 | 3.10 | 5.00 | 0.62 | 0.73 | 22 | 26 | -0.48 | -0.12 | 113.84 | 115.00 | 6/18/2026 | No | 11 | 54 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.38 | 0.73 | 0.31 | 0.50 | 0.62 | 1.30 | 6 | 11 | -0.41 | -0.01 | 2.85 | 3.00 | 6/18/2026 | Yes | 6 | 25 | None | |
| ARM | Options Chain | 28.50 | 29.90 | 6.17 | 10.00 | 0.62 | 0.82 | 43 | 39 | -0.48 | -0.27 | 201.69 | 220.00 | 6/18/2026 | No | 3 | 22 | None | ||
| GLW | Corning Inc | Options Chain | 16.25 | 17.85 | 3.05 | 5.00 | 0.61 | 0.65 | 1 | 26 | -0.50 | -0.16 | 151.90 | 165.00 | 6/18/2026 | Yes | 8 | 55 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 2.77 | 2.89 | 0.61 | 1.00 | 0.61 | 1.07 | 62 | 66 | -0.47 | -0.03 | 15.36 | 16.00 | 6/18/2026 | Yes | 9 | 28 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 22.45 | 23.15 | 3.02 | 5.00 | 0.60 | 0.94 | 31 | 14 | -0.48 | -0.20 | 141.19 | 145.00 | 6/18/2026 | No | 3 | 22 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 3.30 | 3.45 | 0.60 | 1.00 | 0.60 | 1.25 | 71 | 324 | -0.46 | -0.03 | 15.77 | 17.00 | 6/18/2026 | Yes | 6 | 36 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 1.00 | 1.35 | 0.60 | 1.00 | 0.60 | 0.90 | 2 | 5 | -0.49 | -0.01 | 6.75 | 7.00 | 6/18/2026 | Yes | 7 | 29 | None | |
| WTI | W & T Offshore Inc | Options Chain | 0.70 | 0.80 | 0.30 | 0.50 | 0.60 | 1.04 | 70 | 6 | -0.47 | -0.01 | 4.41 | 4.50 | 6/18/2026 | Yes | 7 | 24 | None | |
| BFLY | Butterfly Network Inc - Class A | Options Chain | 0.75 | 0.85 | 0.30 | 0.50 | 0.60 | 1.00 | 41 | 71 | -0.49 | -0.01 | 4.92 | 5.00 | 6/18/2026 | Yes | 9 | 32 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 12.10 | 12.45 | 2.95 | 5.00 | 0.59 | 0.98 | 31 | 141 | -0.50 | -0.11 | 66.40 | 75.00 | 6/18/2026 | No | 3 | 21 | None | |
| SMR | Options Chain | 2.14 | 2.19 | 0.59 | 1.00 | 0.59 | 1.05 | 168 | 49 | -0.48 | -0.02 | 11.42 | 12.00 | 6/18/2026 | No | 3 | 17 | None | ||
| CIFR | Cipher Mining Inc | Options Chain | 3.30 | 3.40 | 0.59 | 1.00 | 0.59 | 1.05 | 246 | 16 | -0.49 | -0.03 | 16.92 | 19.00 | 6/18/2026 | Yes | 3 | 49 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.97 | 3.05 | 0.59 | 1.00 | 0.59 | 0.82 | 46 | 112 | -0.50 | -0.03 | 20.66 | 22.00 | 6/18/2026 | No | 11 | 30 | None | |
| MU | Micron Technology Inc | Options Chain | 61.65 | 62.85 | 5.80 | 10.00 | 0.58 | 0.74 | 28 | 45 | -0.50 | -0.58 | 523.16 | 530.00 | 6/18/2026 | No | 12 | 66 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 13.45 | 13.80 | 2.90 | 5.00 | 0.58 | 0.90 | 26 | 457 | -0.47 | -0.13 | 95.56 | 95.00 | 6/18/2026 | No | 3 | 21 | None | |
| LSCC | Lattice Semiconductor Corp | Options Chain | 14.60 | 15.20 | 2.90 | 5.00 | 0.58 | 0.73 | 8 | 8 | -0.50 | -0.14 | 117.00 | 125.00 | 6/18/2026 | Yes | 8 | 52 | None | |
| RDW | Redwire Corporation | Options Chain | 1.45 | 1.60 | 0.58 | 1.00 | 0.58 | 1.04 | 8 | 27 | -0.46 | -0.01 | 8.60 | 9.00 | 6/18/2026 | Yes | 8 | 35 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 11.10 | 11.45 | 2.88 | 5.00 | 0.58 | 1.02 | 22 | 607 | -0.45 | -0.11 | 69.85 | 75.00 | 6/18/2026 | Yes | 5 | 39 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 18.40 | 19.05 | 1.15 | 2.00 | 0.57 | 0.70 | 67 | 207 | -0.50 | -0.18 | 159.50 | 170.00 | 6/18/2026 | Yes | 4 | 55 | None | |
| CAR | Avis Budget Group Inc | Options Chain | 25.30 | 29.10 | 2.85 | 5.00 | 0.57 | 0.85 | 75 | 69 | -0.49 | -0.24 | 181.15 | 195.00 | 6/18/2026 | Yes | 8 | 45 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.25 | 4.45 | 0.57 | 1.00 | 0.57 | 0.95 | 19 | 40 | -0.48 | -0.04 | 26.33 | 28.00 | 6/18/2026 | Yes | 7 | 43 | None | |
| SOUN | Options Chain | 1.32 | 1.36 | 0.57 | 1.00 | 0.57 | 0.98 | 491 | 103 | -0.50 | -0.01 | 7.80 | 8.00 | 6/18/2026 | No | 3 | 16 | None | ||
| INTC | Intel Corp | Options Chain | 11.70 | 11.90 | 1.42 | 2.50 | 0.57 | 0.76 | 112 | 444 | -0.50 | -0.11 | 94.75 | 97.50 | 6/18/2026 | No | 5 | 53 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 18.05 | 18.70 | 2.83 | 5.00 | 0.57 | 0.96 | 30 | 26 | -0.46 | -0.17 | 114.19 | 120.00 | 6/18/2026 | No | 3 | 22 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 11.55 | 12.20 | 2.80 | 5.00 | 0.56 | 0.91 | 329 | 4279 | -0.49 | -0.11 | 77.87 | 80.00 | 6/18/2026 | Yes | 7 | 44 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 44.30 | 46.80 | 5.57 | 10.00 | 0.56 | 1.00 | 5 | 45 | -0.48 | -0.42 | 295.00 | 290.00 | 6/18/2026 | Yes | 3 | 51 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 17.20 | 18.10 | 2.77 | 5.00 | 0.55 | 0.78 | 55 | 10 | -0.47 | -0.18 | 147.82 | 150.00 | 6/18/2026 | Yes | 14 | 45 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 36.90 | 37.45 | 5.53 | 10.00 | 0.55 | 0.66 | 42 | 319 | -0.47 | -0.36 | 354.49 | 360.00 | 6/18/2026 | Yes | 11 | 61 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 7.40 | 7.65 | 1.38 | 2.50 | 0.55 | 0.84 | 13 | 57 | -0.47 | -0.07 | 56.70 | 57.50 | 6/18/2026 | Yes | 3 | 46 | None | |
| FSLR | First Solar Inc | Options Chain | 16.75 | 17.20 | 2.75 | 5.00 | 0.55 | 0.57 | 147 | 37 | -0.44 | -0.18 | 190.61 | 200.00 | 6/18/2026 | Yes | 15 | 62 | None | |
| LION | Lionsgate Studios Corp | Options Chain | 1.00 | 1.35 | 0.55 | 1.00 | 0.55 | 0.76 | 5 | 51 | -0.40 | -0.01 | 12.80 | 12.00 | 6/18/2026 | No | 3 | 17 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.40 | 1.55 | 0.55 | 1.00 | 0.55 | 0.99 | 5 | 15 | -0.43 | -0.02 | 11.02 | 11.00 | 6/18/2026 | Yes | 5 | 32 | None | |
| GRPN | Groupon Inc | Options Chain | 2.05 | 2.30 | 0.55 | 1.00 | 0.55 | 0.99 | 40 | 2 | -0.45 | -0.02 | 14.24 | 14.00 | 6/18/2026 | Yes | 6 | 33 | None | |
| DRAM | Dataram Corp | Options Chain | 4.40 | 5.00 | 0.55 | 1.00 | 0.55 | 0.73 | 105 | 15 | -0.49 | -0.04 | 38.23 | 40.00 | 6/18/2026 | No | 3 | 20 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 1.35 | 1.55 | 0.55 | 1.00 | 0.55 | 1.03 | 6 | 11 | -0.50 | -0.01 | 7.43 | 8.00 | 6/18/2026 | Yes | 6 | 29 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 8.45 | 8.95 | 1.37 | 2.50 | 0.55 | 0.56 | 9 | 215 | -0.49 | -0.08 | 95.76 | 97.50 | 6/18/2026 | Yes | 16 | 68 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 4.80 | 5.00 | 1.37 | 2.50 | 0.55 | 0.86 | 4 | 76 | -0.50 | -0.04 | 30.51 | 32.50 | 6/18/2026 | Yes | 11 | 50 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 21.60 | 22.55 | 2.73 | 5.00 | 0.55 | 0.80 | 104 | 125 | -0.48 | -0.20 | 156.57 | 170.00 | 6/18/2026 | Yes | 11 | 59 | None | |
| RGTI | Options Chain | 2.24 | 2.31 | 0.54 | 1.00 | 0.54 | 0.94 | 42 | 29 | -0.44 | -0.02 | 16.20 | 16.00 | 6/18/2026 | No | 3 | 18 | None | ||
| CLSK | Cleanspark Inc | Options Chain | 1.83 | 1.93 | 0.54 | 1.00 | 0.54 | 0.90 | 33 | 58 | -0.48 | -0.02 | 11.37 | 13.00 | 6/18/2026 | Yes | 11 | 41 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.19 | 2.26 | 0.54 | 1.00 | 0.54 | 0.73 | 31 | 51 | -0.48 | -0.02 | 18.95 | 20.00 | 6/18/2026 | Yes | 16 | 49 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.28 | 0.31 | 0.27 | 0.50 | 0.54 | 1.97 | 109 | 19 | -0.38 | 0.00 | 0.82 | 1.00 | 6/18/2026 | Yes | 9 | 18 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.90 | 1.10 | 0.27 | 0.50 | 0.54 | 1.13 | 7 | 9 | -0.44 | -0.01 | 4.67 | 5.00 | 6/18/2026 | Yes | 9 | 26 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.40 | 0.50 | 0.27 | 0.50 | 0.54 | 1.11 | 341 | 99 | -0.44 | 0.00 | 2.47 | 2.50 | 6/18/2026 | No | 3 | 15 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 1.29 | 1.47 | 0.80 | 1.50 | 0.53 | 1.04 | 49 | 77 | -0.49 | -0.01 | 5.60 | 7.00 | 6/18/2026 | Yes | 9 | 22 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 13.40 | 13.80 | 2.65 | 5.00 | 0.53 | 0.46 | 27 | 3 | -0.49 | -0.14 | 188.21 | 190.00 | 6/18/2026 | Yes | 18 | 71 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 13.10 | 13.55 | 2.65 | 5.00 | 0.53 | 0.66 | 4 | 7 | -0.50 | -0.12 | 121.80 | 125.00 | 6/18/2026 | Yes | 8 | 58 | None | |
| POET | POET Technologies Inc | Options Chain | 1.34 | 1.45 | 0.53 | 1.00 | 0.53 | 1.30 | 1215 | 392 | -0.44 | -0.01 | 6.55 | 7.00 | 6/18/2026 | Yes | 7 | 31 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.14 | 1.33 | 0.53 | 1.00 | 0.53 | 1.19 | 1 | 86 | -0.45 | -0.01 | 6.34 | 7.00 | 6/18/2026 | Yes | 5 | 30 | None | |
| NOK | Nokia Corp | Options Chain | 1.36 | 1.38 | 0.53 | 1.00 | 0.53 | 0.72 | 172 | 2104 | -0.47 | -0.01 | 12.84 | 13.00 | 6/18/2026 | No | 13 | 46 | None | |
| TDOC | Teladoc Health Inc | Options Chain | 0.63 | 0.74 | 0.53 | 1.00 | 0.53 | 0.70 | 1 | 8 | -0.47 | -0.01 | 5.95 | 6.00 | 6/18/2026 | Yes | 10 | 42 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.86 | 1.98 | 0.53 | 1.00 | 0.53 | 0.50 | 338 | 1023 | -0.49 | -0.02 | 24.38 | 25.00 | 6/18/2026 | Yes | 11 | 45 | None | |
| PWR | Quanta Services Inc | Options Chain | 42.20 | 45.40 | 5.20 | 10.00 | 0.52 | 0.39 | 1 | 1 | -0.50 | -0.46 | 645.00 | 730.00 | 6/18/2026 | Yes | 9 | 59 | None | |
| ORCL | Oracle Corp | Options Chain | 15.30 | 15.65 | 2.60 | 5.00 | 0.52 | 0.61 | 139 | 269 | -0.49 | -0.16 | 163.83 | 165.00 | 6/18/2026 | Yes | 9 | 66 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 4.00 | 4.20 | 1.30 | 2.50 | 0.52 | 1.13 | 7 | 25 | -0.42 | -0.04 | 26.39 | 25.00 | 6/18/2026 | Yes | 4 | 38 | None | |
| OSS | One Stop Systems Inc | Options Chain | 1.65 | 1.95 | 1.30 | 2.50 | 0.52 | 1.04 | 11 | 4 | -0.50 | -0.01 | 8.89 | 10.00 | 6/18/2026 | Yes | 12 | 31 | None | |
| EXC | Exelon Corp | Options Chain | 1.90 | 2.10 | 0.52 | 1.00 | 0.52 | 0.21 | 61 | 5 | -0.50 | -0.02 | 46.94 | 47.00 | 6/18/2026 | Yes | 8 | 61 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 15.30 | 15.75 | 2.58 | 5.00 | 0.52 | 0.70 | 7 | 97 | -0.47 | -0.15 | 133.98 | 135.00 | 6/18/2026 | Yes | 6 | 54 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 20.35 | 21.10 | 2.58 | 5.00 | 0.52 | 0.72 | 45 | 41 | -0.47 | -0.21 | 181.73 | 190.00 | 6/18/2026 | Yes | 8 | 59 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 27.85 | 28.40 | 5.13 | 10.00 | 0.51 | 0.46 | 75 | 228 | -0.49 | -0.27 | 398.20 | 400.00 | 6/18/2026 | No | 23 | 66 |
Dividend Stock List |
|
| SIMO | Silicon Motion Technology Corp | Options Chain | 22.00 | 24.30 | 5.10 | 10.00 | 0.51 | 0.75 | 251 | 52 | -0.47 | -0.23 | 227.00 | 210.00 | 6/18/2026 | Yes | 16 | 61 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 8.70 | 8.90 | 2.55 | 5.00 | 0.51 | 0.81 | 94 | 25 | -0.46 | -0.08 | 69.75 | 70.00 | 6/18/2026 | No | 15 | 52 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.54 | 1.58 | 0.51 | 1.00 | 0.51 | 0.90 | 469 | 806 | -0.42 | -0.02 | 10.69 | 12.00 | 6/18/2026 | Yes | 7 | 42 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.35 | 1.39 | 0.51 | 1.00 | 0.51 | 0.96 | 55 | 324 | -0.44 | -0.01 | 9.52 | 10.00 | 6/18/2026 | Yes | 7 | 37 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.42 | 1.45 | 0.51 | 1.00 | 0.51 | 0.56 | 2876 | 6522 | -0.46 | -0.01 | 15.81 | 16.00 | 6/18/2026 | Yes | 9 | 48 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.01 | 2.10 | 0.51 | 1.00 | 0.51 | 0.84 | 16 | 114 | -0.46 | -0.02 | 16.00 | 16.00 | 6/18/2026 | Yes | 5 | 43 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.59 | 1.69 | 0.51 | 1.00 | 0.51 | 0.63 | 282 | 275 | -0.50 | -0.01 | 14.49 | 15.00 | 6/18/2026 | Yes | 4 | 53 | None | |
| LI | Li Auto Inc | Options Chain | 1.28 | 1.32 | 0.51 | 1.00 | 0.51 | 0.46 | 7 | 11 | -0.50 | -0.01 | 17.75 | 18.00 | 6/18/2026 | Yes | 12 | 0 | None | |
| IONQ | IonQ Inc | Options Chain | 6.40 | 6.70 | 2.52 | 5.00 | 0.50 | 0.97 | 86 | 141 | -0.45 | -0.06 | 42.11 | 45.00 | 6/18/2026 | Yes | 7 | 44 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 9.90 | 10.50 | 2.50 | 5.00 | 0.50 | 0.30 | 56 | 14 | -0.49 | -0.08 | 198.91 | 200.00 | 6/18/2026 | Yes | 10 | 74 | None | |
| QCOM | Qualcomm Inc | Options Chain | 11.60 | 11.95 | 2.50 | 5.00 | 0.50 | 0.44 | 606 | 382 | -0.49 | -0.11 | 177.10 | 180.00 | 6/18/2026 | Yes | 9 | 64 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 15.95 | 16.65 | 2.50 | 5.00 | 0.50 | 0.72 | 98 | 408 | -0.49 | -0.15 | 141.00 | 145.00 | 6/18/2026 | Yes | 3 | 44 | None | |
| VEEV | Veeva Systems Inc - Class A | Options Chain | 12.30 | 13.60 | 2.50 | 5.00 | 0.50 | 0.53 | 5 | 4 | -0.49 | -0.12 | 158.10 | 160.00 | 6/18/2026 | Yes | 12 | 52 | None | |
| CRML | Critical Metals Corp | Options Chain | 2.20 | 2.40 | 1.25 | 2.50 | 0.50 | 1.20 | 4815 | 676 | -0.43 | -0.02 | 11.38 | 12.50 | 6/18/2026 | No | 3 | 17 | None | |
| ALGM | Allegro Microsystems Inc | Options Chain | 4.50 | 4.80 | 1.25 | 2.50 | 0.50 | 0.68 | 1 | 10 | -0.44 | -0.05 | 48.50 | 47.50 | 6/18/2026 | Yes | 4 | 49 | None | |
| VITL | Vital Farms Inc | Options Chain | 2.10 | 2.20 | 1.25 | 2.50 | 0.50 | 1.03 | 152 | 103 | -0.46 | -0.02 | 12.17 | 12.50 | 6/18/2026 | Yes | 14 | 37 | None | |
| LYB | LyondellBasell Industries NV - Class A | Options Chain | 5.50 | 6.00 | 1.25 | 2.50 | 0.50 | 0.52 | 25 | 5 | -0.48 | -0.05 | 73.37 | 75.00 | 6/18/2026 | Yes | 7 | 58 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 3.25 | 3.35 | 1.25 | 2.50 | 0.50 | 0.84 | 12 | 44 | -0.48 | -0.03 | 24.29 | 25.00 | 6/18/2026 | Yes | 14 | 52 | None | |
| FRMI | Fermi Inc | Options Chain | 0.85 | 0.95 | 0.50 | 1.00 | 0.50 | 1.23 | 40 | 181 | -0.40 | -0.01 | 5.03 | 5.00 | 6/18/2026 | No | 3 | 16 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 1.90 | 2.15 | 0.50 | 1.00 | 0.50 | 0.92 | 10 | 10 | -0.43 | -0.02 | 14.72 | 15.00 | 6/18/2026 | Yes | 9 | 50 | None | |
| NTLA | Intellia Therapeutics Inc | Options Chain | 1.60 | 1.80 | 0.50 | 1.00 | 0.50 | 0.81 | 2 | 78 | -0.47 | -0.02 | 12.45 | 14.00 | 6/18/2026 | Yes | 11 | 36 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.83 | 1.99 | 0.50 | 1.00 | 0.50 | 0.64 | 10 | 10 | -0.47 | -0.02 | 19.60 | 20.00 | 6/18/2026 | Yes | 8 | 42 | None | |
| TE | T1 Energy Inc | Options Chain | 0.85 | 1.05 | 0.50 | 1.00 | 0.50 | 1.18 | 6 | 75 | -0.47 | -0.01 | 4.89 | 5.00 | 6/18/2026 | No | 3 | 15 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 2.86 | 2.94 | 0.50 | 1.00 | 0.50 | 0.82 | 104 | 62 | -0.49 | -0.03 | 19.56 | 21.00 | 6/18/2026 | Yes | 4 | 27 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.70 | 1.85 | 0.50 | 1.00 | 0.50 | 0.57 | 387 | 118 | -0.49 | -0.02 | 19.90 | 20.00 | 6/18/2026 | No | 3 | 18 | None | |
| AR | Antero Resources Corp | Options Chain | 2.30 | 2.50 | 0.50 | 1.00 | 0.50 | 0.38 | 4 | 44 | -0.49 | -0.02 | 39.26 | 40.00 | 6/18/2026 | Yes | 10 | 55 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 2.23 | 2.29 | 0.50 | 1.00 | 0.50 | 0.53 | 13 | 100 | -0.50 | -0.02 | 25.58 | 27.00 | 6/18/2026 | No | 10 | 56 | None | |
| AUR | Aurora Innovation Inc - Class A | Options Chain | 0.60 | 0.70 | 0.25 | 0.50 | 0.50 | 0.83 | 96 | 25 | -0.39 | -0.01 | 5.88 | 6.00 | 6/18/2026 | Yes | 6 | 35 | None | |
| SLDP | Solid Power Inc - Class A | Options Chain | 0.35 | 0.70 | 0.25 | 0.50 | 0.50 | 1.09 | 5 | 2 | -0.45 | -0.01 | 3.40 | 3.50 | 6/18/2026 | Yes | 9 | 31 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.96 | 2.13 | 0.20 | 0.40 | 0.50 | 0.37 | 15 | 172 | -0.48 | -0.02 | 34.24 | 34.40 | 6/18/2026 | Yes | 10 | 51 | None |