Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
HYLN Hyliion Holdings Corporation - Class A Options Chain 1.85 2.20 0.73 1.00 0.73 1.54 1 3 -0.49 -0.02 6.34 8.00 7/17/2026 No 8 31 None
MRAM Everspin Technologies Inc Options Chain 5.10 5.50 1.60 2.50 0.64 1.42 3 12 -0.48 -0.05 22.45 25.00 7/17/2026 No 10 -1 None
VNET VNET Group Inc Options Chain 0.90 1.25 0.63 1.00 0.63 0.84 1 23 -0.49 -0.01 9.28 9.00 7/17/2026 No 7 1 None
NAVN Navan Inc - Class A Options Chain 3.30 3.90 1.57 2.50 0.63 0.90 8 48 -0.50 -0.04 20.87 25.00 7/17/2026 No 3 19 None
UROY Uranium Royalty Corp Options Chain 0.35 0.45 0.30 0.50 0.60 0.90 4 1 -0.48 -0.01 3.03 3.00 7/17/2026 Yes 11 34 None
LWLG Lightwave Logic Inc Options Chain 1.90 2.15 0.58 1.00 0.58 1.52 4 13 -0.46 -0.02 9.05 10.00 7/17/2026 No 9 28 None
VSH Vishay Intertechnology Inc Options Chain 9.00 9.70 2.85 5.00 0.57 1.10 4 12 -0.48 -0.11 58.58 60.00 7/17/2026 No 8 46 None
GOOG Alphabet Inc - Class C Options Chain 19.40 21.95 2.85 5.00 0.57 0.37 14 8 -0.48 -0.22 362.29 350.00 7/31/2026 Yes 10 64 None
SATL Satellogic Inc - Class A Options Chain 1.05 1.30 0.55 1.00 0.55 1.26 60 4 -0.43 -0.01 6.20 7.00 7/17/2026 No 7 32 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.63 2.04 0.51 1.00 0.51 0.58 1 5 -0.45 -0.02 27.73 26.00 7/24/2026 Yes 13 65 None