Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCI | Super Micro Computer Inc | Options Chain | 4.20 | 5.50 | 1.56 | 1.00 | 1.56 | 0.60 | 2 | 2 | -0.49 | -0.04 | 44.91 | 46.00 | 10/31/2025 | No | 11 | 50 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 7.25 | 8.45 | 1.27 | 1.00 | 1.27 | 0.68 | 35 | 62 | -0.49 | -0.08 | 67.17 | 69.00 | 10/31/2025 | No | 5 | 44 | None | |
| T | AT&T Inc | Options Chain | 0.87 | 2.71 | 1.20 | 1.00 | 1.20 | 0.41 | 11 | 1 | -0.48 | -0.01 | 29.33 | 29.00 | 10/31/2025 | Yes | 11 | 65 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 4.45 | 4.65 | 1.17 | 1.00 | 1.17 | 0.37 | 3 | 13 | -0.49 | -0.05 | 85.20 | 86.00 | 10/31/2025 | Yes | 10 | 62 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 27.25 | 31.70 | 4.85 | 5.00 | 0.97 | 0.57 | 1 | 8 | -0.49 | -0.30 | 327.91 | 335.00 | 10/31/2025 | No | 14 | 64 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.49 | 2.70 | 0.47 | 0.50 | 0.94 | 1.28 | 2 | 1 | -0.48 | -0.02 | 11.51 | 12.50 | 10/31/2025 | Yes | 6 | 39 | None | |
| BP | BP plc | Options Chain | 0.91 | 2.11 | 0.90 | 1.00 | 0.90 | 0.37 | 15 | 4 | -0.41 | -0.02 | 34.43 | 34.00 | 10/31/2025 | No | 10 | 57 | None | |
| NKE | Nike Inc - Class B | Options Chain | 4.05 | 4.20 | 0.89 | 1.00 | 0.89 | 0.41 | 25 | 1 | -0.47 | -0.05 | 72.75 | 73.00 | 10/31/2025 | Yes | 6 | 54 | None | |
| CCJ | Cameco Corp | Options Chain | 5.30 | 6.30 | 0.87 | 1.00 | 0.87 | 0.50 | 20 | 16 | -0.48 | -0.06 | 80.23 | 81.00 | 10/31/2025 | No | 11 | 59 | None | |
| CAG | Conagra Brands Inc | Options Chain | 0.90 | 1.80 | 0.82 | 1.00 | 0.82 | 0.50 | 2 | 12 | -0.49 | -0.01 | 18.94 | 19.00 | 10/31/2025 | Yes | 14 | 55 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 3.75 | 3.85 | 0.69 | 1.00 | 0.69 | 0.53 | 31 | 30 | -0.50 | -0.04 | 44.90 | 46.00 | 10/31/2025 | No | 12 | 47 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.35 | 12.75 | 1.70 | 2.50 | 0.68 | 0.50 | 14 | 91 | -0.48 | -0.14 | 170.26 | 172.50 | 10/31/2025 | No | 11 | 51 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 2.78 | 2.84 | 0.33 | 0.50 | 0.66 | 0.67 | 15 | 53 | -0.48 | -0.03 | 27.42 | 28.00 | 10/31/2025 | Yes | 8 | 49 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 4.00 | 4.90 | 0.65 | 1.00 | 0.65 | 0.71 | 2 | 1 | -0.49 | -0.05 | 38.99 | 40.00 | 10/31/2025 | Yes | 10 | 51 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.14 | 1.36 | 0.32 | 0.50 | 0.64 | 0.52 | 2 | 1 | -0.46 | -0.01 | 17.48 | 17.50 | 10/31/2025 | No | 3 | 18 | None | |
| ORCL | Oracle Corp | Options Chain | 22.50 | 22.95 | 3.15 | 5.00 | 0.63 | 0.50 | 56 | 77 | -0.48 | -0.26 | 306.65 | 310.00 | 10/31/2025 | No | 8 | 62 | None | |
| PDD | PDD Holdings Inc | Options Chain | 6.20 | 6.35 | 0.63 | 1.00 | 0.63 | 0.34 | 10 | 2 | -0.48 | -0.08 | 129.06 | 130.00 | 10/31/2025 | No | 17 | 42 | None | |
| TRIP | TripAdvisor Inc | Options Chain | 0.90 | 1.05 | 0.63 | 1.00 | 0.63 | 0.37 | 2 | 2 | -0.48 | -0.01 | 18.06 | 18.00 | 10/31/2025 | No | 10 | 43 | None | |
| INTC | Intel Corp | Options Chain | 1.83 | 1.96 | 0.31 | 0.50 | 0.62 | 0.50 | 11 | 142 | -0.48 | -0.02 | 25.27 | 25.50 | 10/31/2025 | Yes | 4 | 44 | None | |
| JMIA | Jumia Technologies Ag | Options Chain | 1.55 | 1.80 | 0.60 | 1.00 | 0.60 | 1.02 | 37 | 21 | -0.43 | -0.02 | 11.91 | 12.00 | 10/31/2025 | No | 8 | 28 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 3.70 | 4.05 | 0.60 | 1.00 | 0.60 | 0.50 | 4 | 6 | -0.46 | -0.04 | 57.86 | 58.00 | 10/31/2025 | Yes | 13 | 65 | None | |
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.75 | 0.85 | 0.30 | 0.50 | 0.60 | 1.35 | 32 | 10 | -0.43 | -0.01 | 3.88 | 4.00 | 10/31/2025 | No | 13 | 44 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.70 | 0.80 | 0.30 | 0.50 | 0.60 | 0.86 | 6 | 34 | -0.44 | -0.01 | 5.89 | 6.00 | 10/31/2025 | No | 11 | 30 | None | |
| BTBT | Bit Digital Inc | Options Chain | 0.40 | 0.50 | 0.30 | 0.50 | 0.60 | 1.01 | 2 | 8 | -0.46 | 0.00 | 2.96 | 3.00 | 10/31/2025 | No | 12 | 35 | None | |
| NFE | New Fortress Energy Inc - Class A | Options Chain | 0.75 | 1.15 | 0.30 | 0.50 | 0.60 | 2.20 | 2 | 40 | -0.47 | -0.01 | 2.00 | 2.50 | 10/31/2025 | No | 8 | 39 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 2.09 | 2.14 | 0.30 | 0.50 | 0.60 | 0.78 | 26 | 21 | -0.48 | -0.02 | 17.53 | 18.00 | 10/31/2025 | No | 12 | 59 | None | |
| TSLA | Tesla Inc | Options Chain | 41.85 | 42.35 | 2.97 | 5.00 | 0.59 | 0.61 | 4 | 29 | -0.50 | -0.43 | 421.62 | 435.00 | 10/31/2025 | Yes | 8 | 58 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 11.95 | 12.20 | 0.58 | 1.00 | 0.58 | 0.63 | 1 | 32 | -0.50 | -0.12 | 117.38 | 121.00 | 10/31/2025 | Yes | 11 | 57 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.57 | 1.61 | 0.29 | 0.50 | 0.58 | 1.00 | 40 | 3 | -0.46 | -0.02 | 10.15 | 10.50 | 10/31/2025 | Yes | 9 | 27 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 6.05 | 7.85 | 0.57 | 1.00 | 0.57 | 0.79 | 6 | 24 | -0.49 | -0.07 | 50.89 | 53.00 | 10/31/2025 | No | 13 | 43 | None | |
| JD | JD.com Inc | Options Chain | 2.26 | 2.35 | 0.56 | 1.00 | 0.56 | 0.46 | 10 | 9 | -0.47 | -0.03 | 34.71 | 35.00 | 10/31/2025 | No | 19 | 34 | None | |
| PFE | Pfizer Inc | Options Chain | 0.81 | 0.83 | 0.28 | 0.50 | 0.56 | 0.25 | 1 | 3 | -0.48 | -0.01 | 23.90 | 24.00 | 10/31/2025 | No | 14 | 62 | None | |
| AMAT | Applied Materials Inc | Options Chain | 8.55 | 9.90 | 2.80 | 5.00 | 0.56 | 0.35 | 2 | 17 | -0.48 | -0.11 | 173.54 | 175.00 | 10/31/2025 | No | 16 | 70 | None | |
| BIDU | Baidu Inc | Options Chain | 8.75 | 8.95 | 2.22 | 4.00 | 0.56 | 0.49 | 266 | 20 | -0.47 | -0.10 | 123.79 | 125.00 | 10/31/2025 | No | 15 | 33 | None | |
| AAPL | Apple Inc | Options Chain | 8.65 | 10.05 | 2.77 | 5.00 | 0.55 | 0.26 | 131 | 131 | -0.49 | -0.10 | 238.15 | 240.00 | 10/31/2025 | Yes | 8 | 64 | None | |
| CNC | Centene Corp | Options Chain | 2.60 | 2.75 | 0.55 | 1.00 | 0.55 | 0.60 | 1 | 11 | -0.46 | -0.03 | 31.80 | 32.00 | 10/31/2025 | Yes | 16 | 58 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 4.25 | 4.60 | 0.55 | 1.00 | 0.55 | 0.33 | 2 | 1 | -0.48 | -0.05 | 95.48 | 96.00 | 10/31/2025 | No | 9 | 56 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 10.40 | 10.70 | 1.35 | 2.50 | 0.54 | 0.44 | 10 | 79 | -0.49 | -0.12 | 160.46 | 162.50 | 10/31/2025 | No | 12 | 59 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 10.35 | 12.25 | 1.35 | 2.50 | 0.54 | 0.47 | 11 | 14 | -0.50 | -0.13 | 162.21 | 165.00 | 10/31/2025 | No | 17 | 41 | None | |
| BBAI | BigBear.ai Inc | Options Chain | 0.90 | 1.00 | 0.27 | 0.50 | 0.54 | 1.12 | 176 | 93 | -0.43 | -0.01 | 5.94 | 6.00 | 10/31/2025 | No | 3 | 21 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 2.20 | 2.30 | 0.27 | 0.50 | 0.54 | 0.77 | 12 | 6 | -0.48 | -0.02 | 17.93 | 18.50 | 10/31/2025 | No | 13 | 33 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 24.10 | 26.30 | 2.67 | 5.00 | 0.53 | 0.38 | 2 | 3 | -0.48 | -0.30 | 444.98 | 450.00 | 10/31/2025 | No | 6 | 45 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 1.97 | 2.63 | 0.53 | 1.00 | 0.53 | 0.38 | 17 | 2 | -0.48 | -0.03 | 42.88 | 43.00 | 10/31/2025 | No | 4 | 50 | None | |
| MO | Altria Group Inc | Options Chain | 1.87 | 1.97 | 0.52 | 1.00 | 0.52 | 0.22 | 2 | 7 | -0.46 | -0.03 | 64.81 | 65.00 | 10/31/2025 | Yes | 11 | 66 | None | |
| NVO | Novo Nordisk | Options Chain | 3.55 | 3.95 | 0.52 | 1.00 | 0.52 | 0.43 | 50 | 3 | -0.50 | -0.04 | 57.20 | 58.00 | 10/31/2025 | No | 15 | 70 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 2.57 | 2.65 | 0.52 | 1.00 | 0.52 | 0.42 | 25 | 62 | -0.50 | -0.03 | 39.30 | 40.00 | 10/31/2025 | Yes | 10 | 56 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.91 | 0.96 | 0.26 | 0.50 | 0.52 | 0.51 | 5 | 3 | -0.43 | -0.01 | 14.52 | 14.50 | 10/31/2025 | No | 22 | 45 | None | |
| NIO | NIO Inc | Options Chain | 0.72 | 0.76 | 0.26 | 0.50 | 0.52 | 0.79 | 118 | 821 | -0.43 | -0.01 | 7.02 | 7.00 | 10/31/2025 | No | 6 | -6 | None | |
| KGC | Kinross Gold Corp | Options Chain | 1.42 | 1.48 | 0.26 | 0.50 | 0.52 | 0.43 | 2 | 12 | -0.49 | -0.02 | 22.74 | 23.00 | 10/31/2025 | No | 16 | 49 | None | |
| GE | General Electric Company | Options Chain | 13.80 | 14.70 | 2.55 | 5.00 | 0.51 | 0.33 | 10 | 3 | -0.49 | -0.16 | 292.97 | 295.00 | 10/31/2025 | Yes | 10 | 64 | None | |
| DOW | Dow Inc | Options Chain | 1.91 | 2.05 | 0.51 | 1.00 | 0.51 | 0.54 | 6 | 9 | -0.48 | -0.02 | 24.48 | 25.00 | 10/31/2025 | Yes | 10 | 48 | None | |
| AVGO | Broadcom Inc | Options Chain | 21.45 | 21.85 | 2.52 | 5.00 | 0.50 | 0.39 | 1 | 24 | -0.50 | -0.24 | 360.00 | 365.00 | 10/31/2025 | No | 9 | 67 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 12.70 | 14.80 | 2.50 | 5.00 | 0.50 | 0.37 | 22 | 91 | -0.50 | -0.15 | 251.42 | 255.00 | 10/31/2025 | Yes | 13 | 69 | None | |
| PEP | PepsiCo Inc | Options Chain | 4.95 | 5.10 | 0.50 | 1.00 | 0.50 | 0.25 | 2 | 17 | -0.48 | -0.06 | 140.03 | 141.00 | 10/31/2025 | Yes | 10 | 59 | None | |
| WDC | Western Digital Corp | Options Chain | 8.40 | 8.70 | 0.50 | 1.00 | 0.50 | 0.53 | 12 | 3 | -0.50 | -0.09 | 103.09 | 105.00 | 10/31/2025 | Yes | 12 | 65 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.78 | 0.83 | 0.25 | 0.50 | 0.50 | 0.69 | 50 | 40 | -0.42 | -0.01 | 9.11 | 9.00 | 10/31/2025 | No | 9 | 38 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.80 | 1.06 | 0.25 | 0.50 | 0.50 | 0.84 | 18 | 64 | -0.44 | -0.01 | 7.74 | 8.00 | 10/31/2025 | Yes | 6 | 34 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.90 | 0.94 | 0.25 | 0.50 | 0.50 | 0.61 | 23 | 58 | -0.47 | -0.01 | 10.37 | 10.50 | 10/31/2025 | No | 11 | 31 | None | |
| HL | Hecla Mining Company | Options Chain | 0.92 | 1.03 | 0.25 | 0.50 | 0.50 | 0.59 | 27 | 23 | -0.47 | -0.01 | 11.35 | 11.50 | 10/31/2025 | No | 14 | 48 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 1.55 | 1.65 | 0.25 | 0.50 | 0.50 | 0.55 | 23 | 2 | -0.48 | -0.02 | 19.87 | 20.00 | 10/31/2025 | No | 19 | 47 | None |