Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
AMC AMC Entertainment Holdings Inc - Class A Options Chain 0.35 0.70 0.42 0.50 0.84 1.16 1 20 -0.42 -0.01 2.87 3.00 11/6/2026 Yes 7 30 None
ASTS AST SpaceMobile Inc - Class A Options Chain 7.50 8.10 0.75 1.00 0.75 0.75 2 2 -0.49 -0.08 59.98 64.00 11/6/2026 No 4 42 None
UUUU Energy Fuels Inc Options Chain 1.05 1.22 0.32 0.50 0.64 0.72 2 30 -0.46 -0.01 11.60 11.50 11/6/2026 Yes 4 39 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.24 1.75 0.60 1.00 0.60 0.50 1 7 -0.46 -0.02 21.83 22.00 11/6/2026 Yes 9 54 None
CRWV CoreWeave Inc - Class A Options Chain 10.85 11.30 0.60 1.00 0.60 0.75 3 1 -0.49 -0.11 86.80 94.00 11/6/2026 No 3 21 None
INTC Intel Corp Options Chain 14.55 14.85 0.60 1.00 0.60 0.77 20 1 -0.50 -0.18 122.13 132.00 10/30/2026 Yes 5 54 None
CDE Coeur Mining Inc Options Chain 1.70 2.05 0.30 0.50 0.60 0.62 10 2 -0.50 -0.02 19.32 19.50 11/6/2026 Yes 16 65 None
ORCL Oracle Corp Options Chain 11.00 11.35 0.55 1.00 0.55 0.52 2 3 -0.50 -0.12 148.56 142.00 11/6/2026 No 11 69 None
FSLR First Solar Inc Options Chain 13.85 17.05 2.72 5.00 0.54 0.60 14 50 -0.46 -0.19 191.97 175.00 11/6/2026 Yes 15 63 None
ARM Options Chain 40.05 43.00 2.70 5.00 0.54 0.80 4 2 -0.50 -0.40 332.56 325.00 11/6/2026 No 3 22 None
BA Boeing Company Options Chain 7.55 8.95 2.67 5.00 0.53 0.36 6 9 -0.43 -0.12 199.93 195.00 11/6/2026 Yes 8 53 None
META Meta Platforms Inc - Class A Options Chain 52.65 53.85 2.67 5.00 0.53 0.49 14 1 -0.50 -0.71 734.00 790.00 10/30/2026 No 10 67 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 19.25 22.40 2.60 5.00 0.52 0.56 10 13 -0.47 -0.24 262.49 265.00 11/6/2026 No 8 50 None
GLW Corning Inc Options Chain 12.05 13.75 2.52 5.00 0.50 0.62 1 1 -0.45 -0.16 154.48 155.00 11/6/2026 Yes 8 52 None
MSFT Microsoft Corporation Options Chain 18.85 20.75 2.52 5.00 0.50 0.32 51 7 -0.47 -0.32 500.40 500.00 10/30/2026 No 11 66 None