Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVRR | Fiverr International Ltd | Options Chain | 1.20 | 3.00 | 1.27 | 1.00 | 1.27 | 0.88 | 1 | 11 | -0.44 | -0.01 | 16.16 | 16.00 | 3/20/2026 | Yes | 12 | 41 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.57 | 3.40 | 1.20 | 1.00 | 1.20 | 0.99 | 2 | 14 | -0.48 | -0.02 | 14.53 | 15.00 | 3/20/2026 | No | 3 | 17 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 2.90 | 5.60 | 2.20 | 2.50 | 0.88 | 1.43 | 31 | 10 | -0.48 | -0.03 | 15.79 | 17.50 | 3/20/2026 | No | 7 | 35 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 3.80 | 6.30 | 2.17 | 2.50 | 0.87 | 0.80 | 1 | 36 | -0.48 | -0.04 | 36.38 | 37.50 | 3/20/2026 | Yes | 9 | 42 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 4.20 | 4.80 | 0.85 | 1.00 | 0.85 | 1.30 | 24 | 61 | -0.50 | -0.03 | 17.39 | 18.00 | 3/20/2026 | Yes | 6 | 36 | None | |
| KULR | KULR Technology Group Inc | Options Chain | 0.80 | 1.20 | 0.40 | 0.50 | 0.80 | 1.21 | 2 | 2 | -0.49 | -0.01 | 4.05 | 4.50 | 3/20/2026 | No | 10 | 24 | None | |
| U | Unity Software Inc | Options Chain | 5.35 | 5.95 | 0.77 | 1.00 | 0.77 | 0.73 | 5 | 74 | -0.49 | -0.04 | 42.34 | 44.00 | 3/20/2026 | Yes | 5 | 47 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 3.90 | 4.70 | 1.90 | 2.50 | 0.76 | 2.10 | 6 | 29 | -0.50 | -0.02 | 7.58 | 10.00 | 3/20/2026 | No | 3 | 16 | None | |
| UROY | Uranium Royalty Corp | Options Chain | 0.50 | 0.70 | 0.37 | 0.50 | 0.74 | 0.94 | 7 | 1 | -0.40 | -0.01 | 4.56 | 4.50 | 3/20/2026 | Yes | 9 | 31 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.80 | 1.00 | 0.37 | 0.50 | 0.74 | 1.37 | 811 | 44 | -0.46 | -0.01 | 3.51 | 3.50 | 3/20/2026 | No | 3 | 15 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.70 | 0.90 | 0.37 | 0.50 | 0.74 | 0.95 | 5 | 11 | -0.47 | -0.01 | 4.73 | 5.00 | 3/20/2026 | Yes | 8 | 28 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 3.40 | 3.90 | 0.70 | 1.00 | 0.70 | 1.25 | 10 | 417 | -0.47 | -0.03 | 14.74 | 16.00 | 3/20/2026 | No | 3 | 31 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 5.55 | 5.80 | 0.70 | 1.00 | 0.70 | 1.06 | 12 | 15 | -0.50 | -0.04 | 24.80 | 28.00 | 3/20/2026 | Yes | 12 | 48 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.80 | 1.30 | 0.35 | 0.50 | 0.70 | 1.39 | 4 | 3 | -0.43 | -0.01 | 4.37 | 4.50 | 3/20/2026 | No | 3 | 32 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 1.90 | 2.30 | 1.02 | 1.50 | 0.68 | 1.44 | 852 | 436 | -0.50 | -0.01 | 6.45 | 7.50 | 3/20/2026 | Yes | 6 | 35 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 29.00 | 30.95 | 3.40 | 5.00 | 0.68 | 1.06 | 12 | 16 | -0.49 | -0.21 | 144.89 | 155.00 | 3/20/2026 | Yes | 7 | 49 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 18.10 | 19.80 | 3.35 | 5.00 | 0.67 | 0.63 | 5 | 13 | -0.46 | -0.17 | 182.49 | 185.00 | 3/20/2026 | Yes | 9 | 55 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 1.55 | 2.45 | 0.67 | 1.00 | 0.67 | 1.09 | 2 | 18 | -0.49 | -0.01 | 8.48 | 10.00 | 3/20/2026 | No | 3 | 34 | None | |
| RDW | Redwire Corporation | Options Chain | 2.80 | 3.40 | 0.67 | 1.00 | 0.67 | 1.20 | 3 | 10 | -0.49 | -0.02 | 12.52 | 14.00 | 3/20/2026 | Yes | 3 | 36 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 4.00 | 4.20 | 0.67 | 1.00 | 0.67 | 1.14 | 34 | 121 | -0.50 | -0.03 | 18.21 | 19.00 | 3/20/2026 | Yes | 1 | 32 | None | |
| ALAB | Astera Labs Inc | Options Chain | 30.00 | 30.95 | 3.33 | 5.00 | 0.67 | 0.94 | 3 | 20 | -0.49 | -0.23 | 169.66 | 180.00 | 3/20/2026 | No | 3 | 22 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.20 | 2.37 | 0.66 | 1.00 | 0.66 | 1.15 | 8 | 72 | -0.48 | -0.02 | 11.24 | 11.00 | 3/20/2026 | Yes | 9 | 35 | None | |
| SERV | Serve Robotics Inc | Options Chain | 2.66 | 3.05 | 0.66 | 1.00 | 0.66 | 1.08 | 37 | 65 | -0.50 | -0.02 | 13.30 | 14.00 | 3/20/2026 | No | 3 | 17 | None | |
| AXTI | AXT Inc | Options Chain | 5.00 | 6.40 | 1.65 | 2.50 | 0.66 | 1.56 | 47 | 24 | -0.46 | -0.04 | 17.61 | 20.00 | 3/20/2026 | Yes | 7 | 39 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 39.25 | 43.70 | 3.28 | 5.00 | 0.66 | 0.27 | 16 | 74 | -0.50 | -0.35 | 918.88 | 925.00 | 3/20/2026 | No | 11 | 65 | None | |
| APP | Applovin Corp - Class A | Options Chain | 63.10 | 66.20 | 6.55 | 10.00 | 0.66 | 0.69 | 36 | 20 | -0.48 | -0.53 | 524.41 | 540.00 | 3/20/2026 | Yes | 7 | 57 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 4.90 | 5.10 | 0.65 | 1.00 | 0.65 | 1.05 | 21 | 79 | -0.47 | -0.04 | 24.42 | 27.00 | 3/20/2026 | Yes | 6 | 42 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.40 | 4.70 | 0.65 | 1.00 | 0.65 | 0.82 | 144 | 41 | -0.49 | -0.03 | 29.62 | 31.00 | 3/20/2026 | Yes | 10 | 43 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 2.30 | 2.75 | 0.65 | 1.00 | 0.65 | 0.73 | 5 | 52 | -0.49 | -0.02 | 18.55 | 20.00 | 3/20/2026 | Yes | 9 | 34 | None | |
| GDS | GDS Holdings Ltd | Options Chain | 4.40 | 5.30 | 0.65 | 1.00 | 0.65 | 0.63 | 1 | 10 | -0.49 | -0.04 | 42.59 | 44.00 | 3/20/2026 | No | 11 | 54 | None | |
| NOW | ServiceNow Inc | Options Chain | 10.20 | 10.80 | 0.65 | 1.00 | 0.65 | 0.45 | 8 | 153 | -0.50 | -0.09 | 129.25 | 136.00 | 3/20/2026 | Yes | 9 | 57 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 2.81 | 3.55 | 1.61 | 2.50 | 0.64 | 0.82 | 46 | 125 | -0.48 | -0.02 | 21.75 | 22.50 | 3/20/2026 | Yes | 10 | 45 | None | |
| CRML | Critical Metals Corp | Options Chain | 5.80 | 6.20 | 1.60 | 2.50 | 0.64 | 1.46 | 1 | 65 | -0.46 | -0.04 | 20.62 | 22.50 | 3/20/2026 | No | 3 | 19 | None | |
| AMPX | Options Chain | 2.10 | 2.35 | 0.63 | 1.00 | 0.63 | 1.09 | 5 | 1 | -0.47 | -0.02 | 11.17 | 12.00 | 3/20/2026 | No | 3 | 17 | None | ||
| RGTI | Options Chain | 3.80 | 4.95 | 0.63 | 1.00 | 0.63 | 0.97 | 69 | 80 | -0.48 | -0.03 | 25.03 | 25.00 | 3/20/2026 | No | 3 | 19 | None | ||
| HL | Hecla Mining Company | Options Chain | 6.15 | 6.70 | 0.63 | 1.00 | 0.63 | 1.06 | 2 | 4 | -0.48 | -0.05 | 31.81 | 34.00 | 3/20/2026 | Yes | 12 | 50 | None | |
| SNDK | Sandisk Corp | Options Chain | 101.50 | 105.30 | 6.25 | 10.00 | 0.62 | 1.05 | 2 | 4 | -0.50 | -0.70 | 473.83 | 520.00 | 3/20/2026 | No | 3 | 22 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 21.75 | 22.25 | 3.12 | 5.00 | 0.62 | 1.05 | 27 | 85 | -0.47 | -0.17 | 113.57 | 120.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| MRNA | Moderna Inc | Options Chain | 6.30 | 6.50 | 0.62 | 1.00 | 0.62 | 0.77 | 61 | 37 | -0.46 | -0.06 | 50.95 | 50.00 | 3/20/2026 | Yes | 11 | 44 | None | |
| SMR | Options Chain | 3.85 | 3.95 | 0.62 | 1.00 | 0.62 | 1.06 | 34 | 74 | -0.47 | -0.03 | 20.84 | 21.00 | 3/20/2026 | No | 3 | 19 | None | ||
| SSRM | SSR Mining Inc | Options Chain | 3.20 | 3.50 | 0.62 | 1.00 | 0.62 | 0.73 | 4 | 2 | -0.48 | -0.03 | 26.26 | 27.00 | 3/20/2026 | Yes | 14 | 57 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 3.25 | 3.50 | 0.62 | 1.00 | 0.62 | 0.91 | 44 | 8 | -0.49 | -0.02 | 18.79 | 20.00 | 3/20/2026 | Yes | 3 | 27 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 2.75 | 3.10 | 1.53 | 2.50 | 0.61 | 1.13 | 2 | 43 | -0.46 | -0.02 | 14.15 | 15.00 | 3/20/2026 | Yes | 11 | 31 | None | |
| MU | Micron Technology Inc | Options Chain | 54.50 | 55.10 | 6.07 | 10.00 | 0.61 | 0.71 | 68 | 344 | -0.50 | -0.42 | 399.65 | 420.00 | 3/20/2026 | No | 11 | 64 | None | |
| TE | T1 Energy Inc | Options Chain | 1.80 | 2.00 | 0.60 | 1.00 | 0.60 | 1.29 | 13 | 93 | -0.43 | -0.02 | 8.43 | 9.00 | 3/20/2026 | No | 3 | 16 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 3.85 | 4.00 | 0.60 | 1.00 | 0.60 | 1.16 | 17 | 23 | -0.47 | -0.03 | 17.57 | 19.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| PGY | Options Chain | 3.70 | 4.20 | 0.60 | 1.00 | 0.60 | 0.96 | 12 | 13 | -0.48 | -0.03 | 21.81 | 23.00 | 3/20/2026 | No | 3 | 19 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 4.35 | 4.45 | 0.60 | 1.00 | 0.60 | 0.76 | 101 | 76 | -0.48 | -0.04 | 32.89 | 33.00 | 3/20/2026 | Yes | 9 | 47 | None | |
| APLD | Options Chain | 7.40 | 8.15 | 0.60 | 1.00 | 0.60 | 0.99 | 5 | 168 | -0.50 | -0.05 | 37.69 | 41.00 | 3/20/2026 | No | 3 | 20 | None | ||
| APPS | Digital Turbine Inc | Options Chain | 1.00 | 1.10 | 0.30 | 0.50 | 0.60 | 1.13 | 2 | 7 | -0.45 | -0.01 | 5.27 | 5.50 | 3/20/2026 | Yes | 6 | 26 | None | |
| GROY | Gold Royalty Corp | Options Chain | 0.55 | 0.65 | 0.30 | 0.50 | 0.60 | 0.68 | 31 | 105 | -0.50 | 0.00 | 4.79 | 5.00 | 3/20/2026 | No | 7 | 40 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 20.25 | 21.05 | 2.97 | 5.00 | 0.59 | 0.68 | 146 | 44 | -0.50 | -0.16 | 163.11 | 170.00 | 3/20/2026 | Yes | 7 | 81 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.56 | 2.63 | 0.59 | 1.00 | 0.59 | 0.96 | 6 | 534 | -0.48 | -0.02 | 12.88 | 15.00 | 3/20/2026 | Yes | 4 | 36 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 52.85 | 55.85 | 5.87 | 10.00 | 0.59 | 0.63 | 28 | 78 | -0.50 | -0.43 | 478.45 | 490.00 | 3/20/2026 | Yes | 6 | 53 | None | |
| HUT | Hut 8 Corp | Options Chain | 8.10 | 11.55 | 2.93 | 5.00 | 0.59 | 1.00 | 2 | 16 | -0.45 | -0.08 | 58.22 | 60.00 | 3/20/2026 | Yes | 8 | 57 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 16.25 | 17.10 | 2.90 | 5.00 | 0.58 | 0.93 | 64 | 37 | -0.48 | -0.13 | 94.50 | 100.00 | 3/20/2026 | No | 3 | 21 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 2.61 | 2.70 | 0.58 | 1.00 | 0.58 | 1.18 | 280 | 258 | -0.46 | -0.02 | 12.68 | 13.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.80 | 2.35 | 0.58 | 1.00 | 0.58 | 0.56 | 4 | 11 | -0.46 | -0.02 | 23.91 | 24.00 | 3/20/2026 | No | 3 | 19 | None | |
| TMC | TMC the metals company Inc | Options Chain | 1.80 | 2.06 | 0.58 | 1.00 | 0.58 | 1.07 | 172 | 33 | -0.47 | -0.01 | 8.68 | 10.00 | 3/20/2026 | Yes | 5 | 26 | None | |
| AISP | Airship AI Holdings Inc - Class A | Options Chain | 0.50 | 1.15 | 0.58 | 1.00 | 0.58 | 1.06 | 1 | 14 | -0.50 | -0.01 | 3.55 | 4.00 | 3/20/2026 | No | 4 | 11 | None | |
| IREN | Iris Energy Ltd | Options Chain | 11.35 | 11.70 | 2.85 | 5.00 | 0.57 | 1.09 | 2720 | 194 | -0.46 | -0.09 | 56.68 | 60.00 | 3/20/2026 | Yes | 9 | 44 | None | |
| IONQ | IonQ Inc | Options Chain | 7.85 | 8.20 | 2.85 | 5.00 | 0.57 | 0.88 | 42 | 133 | -0.49 | -0.06 | 47.25 | 50.00 | 3/20/2026 | Yes | 7 | 43 | None | |
| UEC | Uranium Energy Corp | Options Chain | 2.60 | 2.74 | 0.57 | 1.00 | 0.57 | 0.86 | 13 | 22 | -0.45 | -0.02 | 18.62 | 19.00 | 3/20/2026 | Yes | 7 | 41 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.56 | 2.86 | 0.57 | 1.00 | 0.57 | 0.88 | 46 | 115 | -0.47 | -0.02 | 17.05 | 18.00 | 3/20/2026 | Yes | 10 | 53 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.65 | 1.78 | 0.57 | 1.00 | 0.57 | 0.85 | 172 | 179 | -0.49 | -0.01 | 10.36 | 11.00 | 3/20/2026 | Yes | 9 | 31 | None | |
| BRKR | Bruker Corp | Options Chain | 3.10 | 5.70 | 1.42 | 2.50 | 0.57 | 0.59 | 2 | 1 | -0.44 | -0.04 | 52.48 | 50.00 | 3/20/2026 | Yes | 5 | 48 | None | |
| DPRO | Draganfly Inc | Options Chain | 1.85 | 2.25 | 1.42 | 2.50 | 0.57 | 1.15 | 6 | 5 | -0.47 | -0.01 | 9.57 | 10.00 | 3/20/2026 | No | 10 | 32 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 6.55 | 6.85 | 1.42 | 2.50 | 0.57 | 0.79 | 2 | 39 | -0.49 | -0.05 | 46.30 | 47.50 | 3/20/2026 | Yes | 7 | 49 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.90 | 1.98 | 0.56 | 1.00 | 0.56 | 0.93 | 340 | 51 | -0.47 | -0.02 | 12.14 | 12.00 | 3/20/2026 | No | 8 | 33 | None | |
| KGC | Kinross Gold Corp | Options Chain | 3.45 | 3.55 | 0.56 | 1.00 | 0.56 | 0.54 | 14 | 2 | -0.49 | -0.03 | 37.16 | 38.00 | 3/20/2026 | Yes | 13 | 51 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 8.25 | 9.85 | 2.80 | 5.00 | 0.56 | 0.53 | 36 | 78 | -0.44 | -0.09 | 117.17 | 115.00 | 3/20/2026 | Yes | 17 | 63 | None | |
| EXK | Endeavour Silver Corp | Options Chain | 2.75 | 2.90 | 1.40 | 2.50 | 0.56 | 1.05 | 31 | 294 | -0.48 | -0.02 | 14.12 | 15.00 | 3/20/2026 | Yes | 4 | 39 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 12.40 | 12.85 | 2.78 | 5.00 | 0.56 | 0.45 | 160 | 500 | -0.47 | -0.12 | 173.23 | 175.00 | 3/20/2026 | Yes | 12 | 60 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 15.55 | 17.35 | 2.75 | 5.00 | 0.55 | 0.95 | 22 | 70 | -0.49 | -0.12 | 88.90 | 95.00 | 3/20/2026 | Yes | 4 | 43 | None | |
| TMQ | Trilogy Metals Inc | Options Chain | 0.85 | 1.20 | 0.55 | 1.00 | 0.55 | 1.19 | 29 | 9 | -0.39 | -0.01 | 6.21 | 6.00 | 3/20/2026 | Yes | 11 | 31 | None | |
| CLSK | Cleanspark Inc | Options Chain | 2.19 | 2.24 | 0.55 | 1.00 | 0.55 | 0.99 | 77 | 210 | -0.44 | -0.02 | 13.19 | 14.00 | 3/20/2026 | Yes | 15 | 50 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.93 | 2.10 | 0.55 | 1.00 | 0.55 | 0.77 | 75 | 110 | -0.46 | -0.02 | 15.69 | 16.00 | 3/20/2026 | Yes | 12 | 35 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 1.29 | 1.36 | 0.55 | 1.00 | 0.55 | 0.83 | 126 | 76 | -0.48 | -0.01 | 8.61 | 9.00 | 3/20/2026 | Yes | 8 | 37 | None | |
| MGNI | Magnite Inc | Options Chain | 2.15 | 2.35 | 0.55 | 1.00 | 0.55 | 0.82 | 3 | 24 | -0.48 | -0.02 | 15.07 | 16.00 | 3/20/2026 | Yes | 9 | 45 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.71 | 1.75 | 0.55 | 1.00 | 0.55 | 0.90 | 132 | 420 | -0.48 | -0.01 | 10.50 | 11.00 | 3/20/2026 | Yes | 11 | 56 | None | |
| INTC | Intel Corp | Options Chain | 4.00 | 4.20 | 0.55 | 1.00 | 0.55 | 0.54 | 9294 | 4795 | -0.48 | -0.04 | 45.07 | 46.00 | 3/20/2026 | Yes | 5 | 51 | None | |
| AR | Antero Resources Corp | Options Chain | 2.75 | 2.90 | 0.55 | 1.00 | 0.55 | 0.47 | 205 | 22 | -0.49 | -0.02 | 34.29 | 35.00 | 3/20/2026 | Yes | 12 | 63 | None | |
| MP | MP Materials Corporation | Options Chain | 8.10 | 8.35 | 2.73 | 5.00 | 0.55 | 0.76 | 58 | 50 | -0.44 | -0.08 | 68.75 | 70.00 | 3/20/2026 | Yes | 3 | 50 | None | |
| TSLA | Tesla Inc | Options Chain | 34.05 | 34.25 | 2.70 | 5.00 | 0.54 | 0.46 | 168 | 1508 | -0.48 | -0.30 | 449.06 | 455.00 | 3/20/2026 | Yes | 8 | 58 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 42.35 | 42.80 | 2.70 | 5.00 | 0.54 | 0.37 | 27 | 115 | -0.50 | -0.36 | 658.76 | 670.00 | 3/20/2026 | Yes | 11 | 66 | None | |
| GLXY | Galaxy Digital | Options Chain | 4.45 | 4.55 | 1.35 | 2.50 | 0.54 | 0.86 | 1 | 7 | -0.45 | -0.04 | 31.90 | 32.50 | 3/20/2026 | Yes | 11 | 44 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.76 | 1.87 | 0.54 | 1.00 | 0.54 | 0.77 | 74 | 121 | -0.45 | -0.02 | 14.80 | 15.00 | 3/20/2026 | Yes | 15 | 40 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.39 | 0.47 | 0.27 | 0.50 | 0.54 | 1.10 | 233 | 442 | -0.43 | 0.00 | 2.50 | 2.50 | 3/20/2026 | Yes | 5 | 26 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 19.90 | 21.90 | 5.37 | 10.00 | 0.54 | 0.36 | 36 | 305 | -0.50 | -0.18 | 334.87 | 340.00 | 3/20/2026 | No | 20 | 62 |
Dividend Stock List |
|
| IMSR | HCM II Acquisition Corp - Class A | Options Chain | 2.60 | 2.85 | 1.33 | 2.50 | 0.53 | 1.40 | 40 | 48 | -0.40 | -0.02 | 12.40 | 12.50 | 3/20/2026 | No | 3 | 17 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 13.35 | 13.65 | 2.65 | 5.00 | 0.53 | 0.91 | 305 | 142 | -0.45 | -0.12 | 87.63 | 90.00 | 3/20/2026 | No | 3 | 21 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 11.00 | 11.25 | 2.65 | 5.00 | 0.53 | 0.59 | 1110 | 112 | -0.49 | -0.09 | 106.99 | 110.00 | 3/20/2026 | Yes | 10 | 55 | None | |
| POET | POET Technologies Inc | Options Chain | 0.97 | 1.14 | 0.53 | 1.00 | 0.53 | 0.97 | 67 | 45 | -0.43 | -0.01 | 7.14 | 7.00 | 3/20/2026 | No | 8 | 31 | None | |
| ARRY | Array Technologies Inc | Options Chain | 1.45 | 1.70 | 0.53 | 1.00 | 0.53 | 0.82 | 17 | 10 | -0.47 | -0.01 | 10.53 | 11.00 | 3/20/2026 | Yes | 7 | 35 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 8.05 | 8.45 | 1.32 | 2.50 | 0.53 | 0.68 | 7 | 1 | -0.46 | -0.07 | 75.13 | 75.00 | 3/20/2026 | Yes | 4 | 47 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 12.40 | 14.70 | 5.25 | 10.00 | 0.53 | 0.41 | 18 | 10 | -0.44 | -0.13 | 232.47 | 230.00 | 3/20/2026 | Yes | 9 | 66 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 4.20 | 4.35 | 1.31 | 2.50 | 0.52 | 0.67 | 2 | 21 | -0.48 | -0.04 | 36.55 | 37.50 | 3/20/2026 | Yes | 10 | 46 | None | |
| AMAT | Applied Materials Inc | Options Chain | 27.65 | 28.55 | 5.20 | 10.00 | 0.52 | 0.49 | 71 | 14 | -0.50 | -0.23 | 322.38 | 330.00 | 3/20/2026 | Yes | 14 | 65 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 11.70 | 14.10 | 2.60 | 5.00 | 0.52 | 1.31 | 30 | 4 | -0.45 | -0.10 | 50.65 | 55.00 | 3/20/2026 | Yes | 7 | 34 | None | |
| ORCL | Oracle Corp | Options Chain | 16.70 | 17.05 | 2.60 | 5.00 | 0.52 | 0.57 | 6873 | 152 | -0.47 | -0.15 | 177.16 | 180.00 | 3/20/2026 | Yes | 10 | 66 | None | |
| STUB | Stubhub Holdings Inc - Class A | Options Chain | 2.70 | 3.40 | 1.30 | 2.50 | 0.52 | 1.12 | 6 | 2 | -0.48 | -0.02 | 14.70 | 15.00 | 3/20/2026 | No | 3 | 16 | None | |
| IRDM | Iridium Communications Inc | Options Chain | 2.35 | 2.80 | 1.30 | 2.50 | 0.52 | 0.66 | 1 | 14 | -0.49 | -0.02 | 21.77 | 22.50 | 3/20/2026 | Yes | 11 | 50 | None | |
| GLW | Corning Inc | Options Chain | 7.30 | 7.70 | 1.30 | 2.50 | 0.52 | 0.46 | 28 | 20 | -0.50 | -0.06 | 93.30 | 95.00 | 3/20/2026 | Yes | 9 | 56 | None | |
| NGD | New Gold Inc | Options Chain | 1.55 | 1.85 | 0.52 | 1.00 | 0.52 | 0.84 | 9 | 1 | -0.44 | -0.02 | 12.62 | 13.00 | 3/20/2026 | Yes | 8 | 43 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 2.17 | 2.24 | 0.52 | 1.00 | 0.52 | 0.55 | 27 | 15 | -0.45 | -0.02 | 25.69 | 26.00 | 3/20/2026 | Yes | 16 | 55 | None | |
| JD | JD.com Inc | Options Chain | 1.61 | 1.70 | 0.52 | 1.00 | 0.52 | 0.36 | 3687 | 887 | -0.47 | -0.02 | 29.84 | 30.00 | 3/20/2026 | Yes | 16 | 51 | None | |
| NXE | NexGen Energy Ltd | Options Chain | 1.45 | 1.65 | 0.52 | 1.00 | 0.52 | 0.69 | 10 | 19 | -0.49 | -0.01 | 12.59 | 13.00 | 3/20/2026 | Yes | 7 | 30 | None | |
| CRVS | Corvus Pharmaceuticals Inc | Options Chain | 3.30 | 3.80 | 0.52 | 1.00 | 0.52 | 0.77 | 20 | 248 | -0.49 | -0.03 | 25.10 | 26.00 | 3/20/2026 | Yes | 10 | 37 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 20.15 | 21.50 | 5.18 | 10.00 | 0.52 | 0.34 | 69 | 252 | -0.50 | -0.17 | 353.85 | 360.00 | 3/20/2026 | Yes | 13 | 67 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 4.20 | 6.10 | 2.59 | 5.00 | 0.52 | 0.37 | 114 | 213 | -0.41 | -0.04 | 109.10 | 105.00 | 3/20/2026 | Yes | 8 | 65 | None | |
| MSFT | Microsoft Corporation | Options Chain | 22.40 | 22.60 | 2.57 | 5.00 | 0.51 | 0.29 | 543 | 442 | -0.49 | -0.21 | 465.95 | 470.00 | 3/20/2026 | Yes | 14 | 69 | None | |
| PSTG | Pure Storage Inc - Class A | Options Chain | 7.20 | 8.00 | 2.55 | 5.00 | 0.51 | 0.71 | 58 | 23 | -0.44 | -0.07 | 71.37 | 70.00 | 3/20/2026 | Yes | 9 | 51 | None | |
| BA | Boeing Company | Options Chain | 12.20 | 12.80 | 2.55 | 5.00 | 0.51 | 0.30 | 62 | 61 | -0.50 | -0.11 | 252.15 | 255.00 | 3/20/2026 | Yes | 5 | 49 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 1.09 | 1.53 | 0.51 | 1.00 | 0.51 | 0.96 | 4 | 5 | -0.42 | -0.01 | 9.05 | 9.00 | 3/20/2026 | No | 12 | 41 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.53 | 1.63 | 0.51 | 1.00 | 0.51 | 0.46 | 452 | 288 | -0.45 | -0.02 | 22.99 | 23.00 | 3/20/2026 | No | 16 | 41 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 3.70 | 3.90 | 1.27 | 2.50 | 0.51 | 0.39 | 98 | 54 | -0.50 | -0.03 | 57.13 | 57.50 | 3/20/2026 | Yes | 14 | 61 | None | |
| NEM | Newmont Corp | Options Chain | 9.75 | 10.00 | 2.53 | 5.00 | 0.51 | 0.50 | 39 | 43 | -0.46 | -0.09 | 123.39 | 125.00 | 3/20/2026 | Yes | 18 | 71 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 2.41 | 3.10 | 1.26 | 2.50 | 0.50 | 1.11 | 1 | 4 | -0.39 | -0.03 | 19.40 | 17.50 | 3/20/2026 | Yes | 10 | 30 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 19.80 | 20.00 | 5.02 | 10.00 | 0.50 | 0.56 | 872 | 186 | -0.47 | -0.18 | 216.95 | 220.00 | 3/20/2026 | Yes | 11 | 61 | None | |
| AMZN | Amazon.com Inc | Options Chain | 12.95 | 13.10 | 2.50 | 5.00 | 0.50 | 0.35 | 489 | 589 | -0.47 | -0.12 | 239.16 | 240.00 | 3/20/2026 | Yes | 12 | 65 | None | |
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 2.85 | 4.30 | 1.25 | 2.50 | 0.50 | 0.34 | 21 | 11 | -0.41 | -0.04 | 84.61 | 82.50 | 3/20/2026 | Yes | 14 | 62 | None | |
| LCID | Lucid Group Inc | Options Chain | 1.54 | 1.87 | 0.50 | 1.00 | 0.50 | 0.95 | 117 | 2037 | -0.45 | -0.01 | 11.48 | 11.00 | 3/20/2026 | Yes | 5 | 31 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.89 | 0.92 | 0.50 | 1.00 | 0.50 | 0.90 | 117 | 142 | -0.47 | -0.01 | 5.82 | 6.00 | 3/20/2026 | Yes | 5 | 27 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 1.65 | 2.10 | 0.50 | 1.00 | 0.50 | 0.91 | 3 | 51 | -0.47 | -0.01 | 11.70 | 12.00 | 3/20/2026 | Yes | 4 | 32 | None | |
| NFLX | Netflix Inc | Options Chain | 4.35 | 4.55 | 0.50 | 1.00 | 0.50 | 0.31 | 532 | 251 | -0.49 | -0.04 | 86.12 | 87.00 | 3/20/2026 | No | 6 | 55 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 2.09 | 2.33 | 0.50 | 1.00 | 0.50 | 0.45 | 47 | 61 | -0.50 | -0.02 | 28.55 | 29.00 | 3/20/2026 | Yes | 10 | 55 | None |