Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTMI | TTM Technologies Inc | Options Chain | 9.40 | 12.10 | 3.15 | 5.00 | 0.63 | 0.74 | 68 | 200 | -0.48 | -0.10 | 83.57 | 90.00 | 12/18/2026 | No | 10 | 54 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.56 | 1.69 | 0.60 | 1.00 | 0.60 | 0.89 | 17 | 70 | -0.49 | -0.01 | 10.18 | 11.00 | 12/18/2026 | No | 3 | 17 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 15.40 | 17.00 | 2.85 | 5.00 | 0.57 | 0.70 | 32 | 151 | -0.50 | -0.14 | 106.00 | 135.00 | 12/18/2026 | Yes | 11 | 42 | None | |
| VTRS | Viatris Inc | Options Chain | 0.90 | 1.40 | 0.57 | 1.00 | 0.57 | 0.43 | 250 | 10 | -0.46 | -0.01 | 19.34 | 19.00 | 12/18/2026 | Yes | 6 | 52 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 9.90 | 10.95 | 2.78 | 5.00 | 0.56 | 0.81 | 61 | 22 | -0.48 | -0.09 | 74.40 | 80.00 | 12/18/2026 | No | 3 | 21 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.65 | 4.75 | 0.55 | 1.00 | 0.55 | 0.77 | 21 | 192 | -0.50 | -0.04 | 33.05 | 36.00 | 12/18/2026 | Yes | 18 | 57 | None | |
| SKHY | SK Hynix Inc | Options Chain | 14.95 | 17.50 | 2.70 | 5.00 | 0.54 | 0.61 | 17 | 1023 | -0.49 | -0.14 | 154.23 | 165.00 | 12/18/2026 | No | 3 | 22 | None | |
| TSLA | Tesla Inc | Options Chain | 24.95 | 25.35 | 2.67 | 5.00 | 0.53 | 0.38 | 208 | 174 | -0.50 | -0.24 | 397.00 | 410.00 | 12/18/2026 | No | 7 | 56 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 17.90 | 20.05 | 5.30 | 10.00 | 0.53 | 0.32 | 73 | 76 | -0.48 | -0.19 | 413.58 | 410.00 | 12/18/2026 | No | 13 | 65 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.91 | 2.00 | 0.53 | 1.00 | 0.53 | 0.99 | 1143 | 147 | -0.44 | -0.02 | 12.20 | 13.00 | 12/18/2026 | Yes | 2 | 37 | None | |
| XP | XP Inc - Class A | Options Chain | 1.20 | 1.35 | 0.53 | 1.00 | 0.53 | 0.57 | 375 | 653 | -0.46 | -0.01 | 14.86 | 15.00 | 12/18/2026 | Yes | 12 | 47 | None | |
| VSAT | Viasat Inc | Options Chain | 14.00 | 16.00 | 2.60 | 5.00 | 0.52 | 0.98 | 17 | 8 | -0.50 | -0.13 | 76.16 | 85.00 | 12/18/2026 | Yes | 7 | 55 | None | |
| SM | SM Energy Company | Options Chain | 2.95 | 3.10 | 1.30 | 2.50 | 0.52 | 0.50 | 12 | 17 | -0.47 | -0.03 | 39.63 | 40.00 | 12/18/2026 | Yes | 8 | 64 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.88 | 2.13 | 0.52 | 1.00 | 0.52 | 0.94 | 1 | 7 | -0.44 | -0.02 | 13.21 | 14.00 | 12/18/2026 | Yes | 5 | 42 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 6.75 | 7.20 | 2.58 | 5.00 | 0.52 | 0.76 | 285 | 729 | -0.46 | -0.07 | 56.80 | 60.00 | 12/18/2026 | Yes | 7 | 45 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 19.80 | 20.90 | 5.02 | 10.00 | 0.50 | 0.52 | 366 | 231 | -0.48 | -0.21 | 234.55 | 250.00 | 12/18/2026 | Yes | 9 | 55 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 10.65 | 10.80 | 2.50 | 5.00 | 0.50 | 0.49 | 283 | 899 | -0.47 | -0.11 | 140.40 | 145.00 | 12/18/2026 | No | 6 | 42 | None | |
| TTE | TotalEnergies SE | Options Chain | 3.60 | 4.00 | 1.25 | 2.50 | 0.50 | 0.26 | 6 | 1 | -0.50 | -0.04 | 94.05 | 95.00 | 12/18/2026 | Yes | 13 | 57 | None |