Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 24.60 | 26.80 | 4.07 | 5.00 | 0.81 | 1.22 | 21 | 101 | -0.49 | -0.23 | 122.00 | 130.00 | 12/19/2025 | No | 3 | 22 | None | |
| NFE | New Fortress Energy Inc - Class A | Options Chain | 0.75 | 1.00 | 0.40 | 0.50 | 0.80 | 2.71 | 84 | 36 | -0.43 | -0.01 | 1.52 | 2.00 | 12/19/2025 | Yes | 9 | 38 | None | |
| XPEV | XPeng Inc | Options Chain | 1.78 | 2.44 | 0.79 | 1.00 | 0.79 | 0.70 | 1 | 9 | -0.45 | -0.02 | 21.79 | 22.00 | 12/19/2025 | Yes | 12 | 53 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.75 | 1.90 | 0.68 | 1.00 | 0.68 | 1.15 | 165 | 26 | -0.47 | -0.02 | 9.30 | 10.00 | 12/19/2025 | Yes | 7 | 31 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 2.30 | 2.85 | 0.68 | 1.00 | 0.68 | 1.14 | 21 | 120 | -0.49 | -0.02 | 13.30 | 14.00 | 12/19/2025 | Yes | 6 | 39 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 1.25 | 1.50 | 0.68 | 1.00 | 0.68 | 1.18 | 24 | 19 | -0.50 | -0.01 | 6.53 | 7.00 | 12/19/2025 | Yes | 9 | 26 | None | |
| RGTI | Options Chain | 8.55 | 8.85 | 0.67 | 1.00 | 0.67 | 1.24 | 25 | 39 | -0.50 | -0.07 | 37.82 | 41.00 | 12/19/2025 | No | 3 | 20 | None | ||
| SOUN | Options Chain | 3.10 | 3.20 | 0.66 | 1.00 | 0.66 | 1.11 | 12 | 59 | -0.50 | -0.03 | 15.72 | 17.00 | 12/19/2025 | No | 3 | 18 | None | ||
| PZZA | Papa John`s International Inc | Options Chain | 4.60 | 7.10 | 1.65 | 2.50 | 0.66 | 0.94 | 34 | 31 | -0.48 | -0.05 | 41.28 | 42.50 | 12/19/2025 | No | 13 | 51 | None | |
| VST | Vistra Corp | Options Chain | 17.90 | 18.50 | 3.27 | 5.00 | 0.65 | 0.60 | 63 | 11 | -0.50 | -0.19 | 189.39 | 195.00 | 12/19/2025 | Yes | 10 | 59 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.80 | 3.10 | 0.65 | 1.00 | 0.65 | 1.11 | 1066 | 50 | -0.47 | -0.03 | 16.21 | 17.00 | 12/19/2025 | No | 6 | 41 | None | |
| YPF | YPF | Options Chain | 3.10 | 4.00 | 0.65 | 1.00 | 0.65 | 0.60 | 16 | 19 | -0.50 | -0.03 | 37.02 | 38.00 | 12/19/2025 | Yes | 15 | 71 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 1.79 | 1.89 | 0.64 | 1.00 | 0.64 | 1.43 | 433 | 199 | -0.47 | -0.02 | 7.36 | 8.00 | 12/19/2025 | Yes | 6 | 25 | None | |
| NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.60 | 0.70 | 0.32 | 0.50 | 0.64 | 2.19 | 1 | 120 | -0.40 | -0.01 | 1.81 | 2.00 | 12/19/2025 | Yes | 8 | 29 | None | |
| PONY | Pony AI Inc | Options Chain | 2.54 | 3.40 | 1.58 | 2.50 | 0.63 | 1.01 | 12 | 36 | -0.50 | -0.03 | 16.47 | 17.50 | 12/19/2025 | No | 3 | 18 | None | |
| RUN | Sunrun Inc | Options Chain | 2.65 | 3.20 | 0.63 | 1.00 | 0.63 | 1.00 | 34 | 1 | -0.43 | -0.04 | 20.92 | 21.00 | 12/19/2025 | No | 6 | 41 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.50 | 1.65 | 0.63 | 1.00 | 0.63 | 1.11 | 304 | 187 | -0.44 | -0.02 | 9.79 | 10.00 | 12/19/2025 | No | 9 | 29 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 3.15 | 3.35 | 0.63 | 1.00 | 0.63 | 1.16 | 50 | 151 | -0.47 | -0.03 | 17.05 | 18.00 | 12/19/2025 | No | 9 | 30 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 2.55 | 2.68 | 0.63 | 1.00 | 0.63 | 0.91 | 72 | 1792 | -0.49 | -0.03 | 17.13 | 18.00 | 12/19/2025 | Yes | 13 | 59 | None | |
| SNDK | Sandisk Corp | Options Chain | 40.00 | 40.90 | 6.25 | 10.00 | 0.62 | 1.10 | 6 | 43 | -0.48 | -0.38 | 216.50 | 230.00 | 12/19/2025 | No | 3 | 22 | None | |
| VTYX | Ventyx Biosciences Inc | Options Chain | 2.40 | 3.40 | 1.55 | 2.50 | 0.62 | 1.82 | 3 | 8 | -0.45 | -0.02 | 9.00 | 10.00 | 12/19/2025 | Yes | 11 | 32 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.93 | 2.00 | 0.62 | 1.00 | 0.62 | 0.88 | 43 | 143 | -0.47 | -0.02 | 14.55 | 15.00 | 12/19/2025 | Yes | 12 | 31 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 2.45 | 2.55 | 0.62 | 1.00 | 0.62 | 1.05 | 112 | 85 | -0.48 | -0.02 | 14.38 | 15.00 | 12/19/2025 | Yes | 7 | 34 | None | |
| MTSR | Metsera Inc | Options Chain | 3.50 | 4.80 | 3.05 | 5.00 | 0.61 | 0.44 | 71 | 2997 | -0.45 | -0.04 | 76.78 | 70.00 | 12/19/2025 | No | 3 | 21 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 3.00 | 3.15 | 0.61 | 1.00 | 0.61 | 0.95 | 6 | 126 | -0.49 | -0.03 | 18.93 | 20.00 | 12/19/2025 | No | 10 | 47 | None | |
| SANM | Sanmina Corp | Options Chain | 13.60 | 16.00 | 3.00 | 5.00 | 0.60 | 0.57 | 2 | 2 | -0.47 | -0.16 | 178.50 | 180.00 | 12/19/2025 | Yes | 14 | 55 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 20.20 | 22.10 | 3.00 | 5.00 | 0.60 | 1.06 | 4 | 24 | -0.48 | -0.21 | 122.00 | 125.00 | 12/19/2025 | No | 3 | 22 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 1.35 | 1.50 | 0.60 | 1.00 | 0.60 | 1.57 | 54 | 231 | -0.42 | -0.01 | 5.68 | 6.00 | 12/19/2025 | No | 3 | 16 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 6.15 | 7.15 | 0.60 | 1.00 | 0.60 | 1.27 | 117 | 249 | -0.48 | -0.06 | 32.18 | 33.00 | 12/19/2025 | Yes | 5 | 31 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 2.75 | 2.90 | 0.60 | 1.00 | 0.60 | 0.98 | 86 | 160 | -0.49 | -0.03 | 17.11 | 18.00 | 12/19/2025 | Yes | 13 | 33 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.00 | 1.10 | 0.30 | 0.50 | 0.60 | 1.29 | 58 | 25 | -0.41 | -0.01 | 5.95 | 6.00 | 12/19/2025 | Yes | 7 | 26 | None | |
| LDI | LoanDepot Inc - Class A | Options Chain | 0.45 | 0.55 | 0.30 | 0.50 | 0.60 | 1.16 | 15 | 3 | -0.46 | -0.01 | 2.77 | 3.00 | 12/19/2025 | Yes | 9 | 20 | None | |
| TSLA | Tesla Inc | Options Chain | 42.60 | 42.85 | 2.95 | 5.00 | 0.59 | 0.58 | 113 | 116 | -0.50 | -0.45 | 462.07 | 475.00 | 12/19/2025 | No | 8 | 59 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 9.00 | 9.30 | 2.95 | 5.00 | 0.59 | 0.93 | 38 | 217 | -0.50 | -0.09 | 56.84 | 60.00 | 12/19/2025 | No | 3 | 44 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.50 | 2.56 | 0.59 | 1.00 | 0.59 | 1.03 | 94 | 160 | -0.47 | -0.03 | 15.36 | 16.00 | 12/19/2025 | Yes | 3 | 39 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 2.17 | 2.25 | 0.59 | 1.00 | 0.59 | 1.04 | 108 | 72 | -0.49 | -0.02 | 12.12 | 13.00 | 12/19/2025 | Yes | 7 | 22 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.80 | 2.05 | 0.58 | 1.00 | 0.58 | 1.11 | 3 | 116 | -0.44 | -0.02 | 11.72 | 12.00 | 12/19/2025 | No | 3 | 17 | None | |
| VNET | VNET Group Inc | Options Chain | 0.90 | 1.95 | 0.58 | 1.00 | 0.58 | 1.02 | 1 | 10 | -0.44 | -0.02 | 9.83 | 10.00 | 12/19/2025 | Yes | 11 | 13 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 1.47 | 1.72 | 0.58 | 1.00 | 0.58 | 1.03 | 32 | 226 | -0.45 | -0.02 | 10.96 | 11.00 | 12/19/2025 | No | 8 | 26 | None | |
| WDC | Western Digital Corp | Options Chain | 17.80 | 18.50 | 2.87 | 5.00 | 0.57 | 0.72 | 224 | 35 | -0.49 | -0.19 | 160.10 | 165.00 | 12/19/2025 | No | 12 | 66 | None | |
| LITE | Lumentum Holdings Inc | Options Chain | 27.00 | 29.20 | 5.70 | 10.00 | 0.57 | 0.76 | 5 | 52 | -0.49 | -0.29 | 235.40 | 240.00 | 12/19/2025 | No | 7 | 56 | None | |
| SEZL | Sezzle Inc | Options Chain | 11.50 | 15.30 | 2.85 | 5.00 | 0.57 | 1.23 | 8 | 48 | -0.46 | -0.13 | 72.44 | 70.00 | 12/19/2025 | No | 3 | 20 | None | |
| POET | POET Technologies Inc | Options Chain | 0.90 | 1.10 | 0.57 | 1.00 | 0.57 | 1.20 | 122 | 166 | -0.43 | -0.01 | 6.16 | 6.00 | 12/19/2025 | Yes | 7 | 21 | None | |
| SSRM | SSR Mining Inc | Options Chain | 1.80 | 2.20 | 0.57 | 1.00 | 0.57 | 0.67 | 14 | 13 | -0.48 | -0.02 | 19.48 | 20.00 | 12/19/2025 | Yes | 14 | 53 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 6.50 | 6.80 | 1.42 | 2.50 | 0.57 | 0.83 | 72 | 121 | -0.50 | -0.07 | 47.70 | 50.00 | 12/19/2025 | Yes | 12 | 48 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 15.75 | 16.35 | 2.80 | 5.00 | 0.56 | 0.65 | 123 | 83 | -0.47 | -0.18 | 167.62 | 170.00 | 12/19/2025 | Yes | 14 | 56 | None | |
| PPTA | Perpetua Resources Corp Com | Options Chain | 2.75 | 3.20 | 1.40 | 2.50 | 0.56 | 0.82 | 10 | 1013 | -0.50 | -0.03 | 21.44 | 22.50 | 12/19/2025 | Yes | 12 | 39 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 9.55 | 10.10 | 2.78 | 5.00 | 0.56 | 0.70 | 57 | 82 | -0.47 | -0.11 | 93.74 | 95.00 | 12/19/2025 | Yes | 7 | 56 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 19.65 | 20.45 | 2.77 | 5.00 | 0.55 | 0.68 | 37 | 24 | -0.48 | -0.22 | 187.77 | 200.00 | 12/19/2025 | No | 11 | 42 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.65 | 0.80 | 0.55 | 1.00 | 0.55 | 1.09 | 263 | 254 | -0.40 | -0.01 | 4.97 | 5.00 | 12/19/2025 | Yes | 8 | 28 | None | |
| LCID | Lucid Group Inc | Options Chain | 1.87 | 2.51 | 0.55 | 1.00 | 0.55 | 0.92 | 30 | 2737 | -0.44 | -0.02 | 17.04 | 17.00 | 12/19/2025 | Yes | 6 | 33 | None | |
| MRNA | Moderna Inc | Options Chain | 2.57 | 2.69 | 0.55 | 1.00 | 0.55 | 0.74 | 28 | 1327 | -0.47 | -0.03 | 23.75 | 24.00 | 12/19/2025 | No | 12 | 48 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 25.70 | 26.80 | 5.40 | 10.00 | 0.54 | 0.65 | 37 | 18 | -0.47 | -0.29 | 275.77 | 280.00 | 12/19/2025 | No | 15 | 59 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 9.90 | 10.20 | 2.70 | 5.00 | 0.54 | 0.76 | 82 | 303 | -0.49 | -0.10 | 82.26 | 85.00 | 12/19/2025 | No | 3 | 21 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 5.85 | 6.55 | 1.35 | 2.50 | 0.54 | 0.96 | 568 | 3 | -0.47 | -0.06 | 40.74 | 42.50 | 12/19/2025 | Yes | 7 | 33 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 3.10 | 3.25 | 0.54 | 1.00 | 0.54 | 0.66 | 13 | 171 | -0.50 | -0.03 | 30.07 | 31.00 | 12/19/2025 | No | 7 | 51 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 8.20 | 8.70 | 2.65 | 5.00 | 0.53 | 0.67 | 44 | 57 | -0.49 | -0.09 | 77.47 | 80.00 | 12/19/2025 | No | 11 | 50 | None | |
| NXT | Options Chain | 11.50 | 12.20 | 2.65 | 5.00 | 0.53 | 0.67 | 48 | 129 | -0.50 | -0.12 | 112.60 | 115.00 | 12/19/2025 | No | 3 | 22 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 4.30 | 4.45 | 0.53 | 1.00 | 0.53 | 0.68 | 529 | 153 | -0.48 | -0.05 | 42.03 | 43.00 | 12/19/2025 | Yes | 11 | 50 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 25.80 | 26.50 | 2.62 | 5.00 | 0.52 | 0.68 | 100 | 69 | -0.47 | -0.30 | 254.10 | 260.00 | 12/19/2025 | No | 6 | 68 | None | |
| MU | Micron Technology Inc | Options Chain | 23.70 | 24.35 | 5.23 | 10.00 | 0.52 | 0.71 | 855 | 811 | -0.46 | -0.28 | 237.90 | 240.00 | 12/19/2025 | Yes | 16 | 70 | None | |
| MP | MP Materials Corporation | Options Chain | 6.00 | 6.20 | 2.60 | 5.00 | 0.52 | 0.83 | 104 | 213 | -0.43 | -0.07 | 55.49 | 55.00 | 12/19/2025 | Yes | 2 | 48 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 4.55 | 4.70 | 1.30 | 2.50 | 0.52 | 0.74 | 93 | 140 | -0.47 | -0.05 | 41.75 | 42.50 | 12/19/2025 | Yes | 5 | 43 | None | |
| LC | LendingClub Corp | Options Chain | 1.05 | 1.25 | 0.52 | 1.00 | 0.52 | 0.50 | 2 | 105 | -0.42 | -0.02 | 18.99 | 19.00 | 12/19/2025 | No | 15 | 51 | None | |
| KSS | Kohl`s Corp | Options Chain | 1.90 | 2.42 | 0.77 | 1.50 | 0.51 | 0.89 | 24 | 27 | -0.45 | -0.02 | 17.70 | 17.50 | 12/19/2025 | Yes | 16 | 68 | None | |
| NFLX | Netflix Inc | Options Chain | 49.45 | 50.75 | 5.10 | 10.00 | 0.51 | 0.31 | 20 | 174 | -0.49 | -0.60 | 1,093.00 | 1,110.00 | 12/19/2025 | No | 8 | 65 | None | |
| TER | Teradyne Inc | Options Chain | 13.30 | 14.70 | 2.55 | 5.00 | 0.51 | 0.51 | 17 | 21 | -0.47 | -0.17 | 187.59 | 190.00 | 12/19/2025 | No | 12 | 58 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 11.85 | 12.20 | 2.55 | 5.00 | 0.51 | 0.51 | 58 | 217 | -0.48 | -0.14 | 162.92 | 165.00 | 12/19/2025 | Yes | 14 | 58 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 14.65 | 14.85 | 2.52 | 5.00 | 0.50 | 0.55 | 762 | 1584 | -0.47 | -0.16 | 188.08 | 190.00 | 12/19/2025 | No | 11 | 52 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 16.55 | 17.20 | 5.03 | 10.00 | 0.50 | 0.35 | 306 | 350 | -0.50 | -0.17 | 327.74 | 330.00 | 12/19/2025 | No | 13 | 67 | None | |
| VOYG | Voyager Technologies Inc - Class A | Options Chain | 2.05 | 2.95 | 1.25 | 2.50 | 0.50 | 0.89 | 23 | 17 | -0.37 | -0.03 | 26.29 | 25.00 | 12/19/2025 | No | 3 | 18 | None | |
| PLNT | Planet Fitness Inc - Class A | Options Chain | 4.80 | 8.00 | 1.25 | 2.50 | 0.50 | 0.51 | 2 | 2 | -0.46 | -0.07 | 93.00 | 92.50 | 12/19/2025 | Yes | 8 | 53 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.86 | 1.95 | 0.50 | 1.00 | 0.50 | 0.73 | 911 | 101 | -0.43 | -0.02 | 20.62 | 20.00 | 12/19/2025 | Yes | 14 | 39 | None | |
| NVDA | NVIDIA Corp | Options Chain | 11.85 | 11.95 | 0.50 | 1.00 | 0.50 | 0.47 | 2906 | 309 | -0.45 | -0.16 | 196.30 | 195.00 | 12/19/2025 | Yes | 17 | 61 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.45 | 1.50 | 0.50 | 1.00 | 0.50 | 0.62 | 3 | 6 | -0.46 | -0.02 | 16.78 | 17.00 | 12/19/2025 | Yes | 7 | 38 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.45 | 2.10 | 0.50 | 1.00 | 0.50 | 0.69 | 9 | 75 | -0.49 | -0.02 | 16.84 | 17.00 | 12/19/2025 | No | 3 | 18 | None |