Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKNG | Booking Holdings Inc | Options Chain | 11.70 | 16.00 | 3.20 | 4.00 | 0.80 | 0.44 | 16 | 129 | -0.49 | -0.14 | 199.31 | 204.00 | 9/18/2026 | Yes | 10 | 56 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.65 | 4.95 | 0.75 | 1.00 | 0.75 | 1.01 | 20 | 16 | -0.50 | -0.04 | 29.20 | 27.00 | 9/18/2026 | Yes | 6 | 39 | None | |
| COST | Costco Wholesale Corp | Options Chain | 31.75 | 36.80 | 3.73 | 5.00 | 0.75 | 0.23 | 14 | 3 | -0.49 | -0.37 | 970.04 | 980.00 | 9/18/2026 | No | 14 | 59 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.71 | 2.25 | 0.70 | 1.00 | 0.70 | 1.12 | 764 | 89 | -0.43 | -0.02 | 13.42 | 12.00 | 9/18/2026 | Yes | 8 | 40 | None | |
| APLD | Options Chain | 4.40 | 4.85 | 0.70 | 1.00 | 0.70 | 1.04 | 39 | 37 | -0.50 | -0.04 | 26.58 | 25.00 | 9/18/2026 | No | 3 | 19 | None | ||
| NUAI | New Era Energy & Digital Inc | Options Chain | 1.40 | 1.80 | 0.35 | 0.50 | 0.70 | 1.73 | 3 | 2 | -0.48 | -0.01 | 4.48 | 5.00 | 9/18/2026 | No | 3 | 15 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 14.85 | 16.90 | 3.48 | 5.00 | 0.70 | 0.71 | 3 | 54 | -0.49 | -0.13 | 130.53 | 135.00 | 9/18/2026 | Yes | 9 | 56 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 9.90 | 13.10 | 3.45 | 5.00 | 0.69 | 1.41 | 810 | 26 | -0.49 | -0.08 | 45.80 | 45.00 | 9/18/2026 | No | 3 | 20 | None | |
| KKR | KKR & Co. Inc | Options Chain | 5.80 | 6.30 | 1.70 | 2.50 | 0.68 | 0.40 | 61 | 410 | -0.48 | -0.06 | 102.16 | 100.00 | 9/18/2026 | Yes | 10 | 60 | None | |
| ADBE | Adobe Inc | Options Chain | 23.05 | 26.55 | 3.37 | 5.00 | 0.67 | 0.56 | 20 | 11 | -0.49 | -0.23 | 248.31 | 270.00 | 9/18/2026 | Yes | 12 | 63 | None | |
| SNDK | Sandisk Corp | Options Chain | 259.50 | 267.00 | 6.70 | 10.00 | 0.67 | 1.24 | 9 | 157 | -0.50 | -1.89 | 1,121.01 | 1,140.00 | 9/18/2026 | No | 3 | 22 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 43.90 | 45.00 | 3.35 | 5.00 | 0.67 | 1.42 | 167 | 108 | -0.49 | -0.31 | 169.90 | 170.00 | 9/18/2026 | No | 3 | 22 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.78 | 2.31 | 0.67 | 1.00 | 0.67 | 1.01 | 5 | 13 | -0.49 | -0.02 | 12.04 | 12.00 | 9/18/2026 | Yes | 9 | 29 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 38.70 | 44.00 | 3.30 | 5.00 | 0.66 | 1.18 | 4 | 25 | -0.50 | -0.32 | 192.72 | 190.00 | 9/18/2026 | Yes | 11 | 31 | None | |
| TSSI | TSS Inc | Options Chain | 2.10 | 3.00 | 1.65 | 2.50 | 0.66 | 1.43 | 6 | 74 | -0.50 | -0.02 | 9.28 | 10.00 | 9/18/2026 | No | 3 | 11 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 19.90 | 21.00 | 3.25 | 5.00 | 0.65 | 1.35 | 143 | 323 | -0.48 | -0.15 | 89.20 | 85.00 | 9/18/2026 | Yes | 8 | 42 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.45 | 1.85 | 0.65 | 1.00 | 0.65 | 1.05 | 6 | 18 | -0.46 | -0.01 | 9.70 | 10.00 | 9/18/2026 | Yes | 7 | 42 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.54 | 2.16 | 0.65 | 1.00 | 0.65 | 0.58 | 353 | 1992 | -0.47 | -0.02 | 21.10 | 21.00 | 9/18/2026 | Yes | 7 | 43 | None | |
| IREN | Iris Energy Ltd | Options Chain | 7.80 | 8.30 | 0.65 | 1.00 | 0.65 | 1.33 | 29 | 442 | -0.49 | -0.06 | 34.06 | 33.00 | 9/18/2026 | Yes | 9 | 42 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 3.80 | 4.30 | 0.65 | 1.00 | 0.65 | 1.90 | 1 | 1 | -0.49 | -0.03 | 9.61 | 11.00 | 9/18/2026 | No | 3 | 16 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.30 | 2.60 | 0.65 | 1.00 | 0.65 | 0.99 | 36 | 197 | -0.50 | -0.02 | 14.16 | 14.00 | 9/18/2026 | No | 3 | 17 | None | |
| ARQQ | Arqit Quantum Inc | Options Chain | 3.60 | 4.50 | 1.62 | 2.50 | 0.65 | 1.28 | 1 | 4 | -0.50 | -0.03 | 17.70 | 17.50 | 9/18/2026 | No | 9 | 23 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 7.85 | 8.45 | 1.60 | 2.50 | 0.64 | 1.05 | 21 | 11 | -0.50 | -0.06 | 40.80 | 42.50 | 9/18/2026 | Yes | 10 | 25 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 20.90 | 21.20 | 3.15 | 5.00 | 0.63 | 1.00 | 433 | 612 | -0.49 | -0.16 | 116.60 | 120.00 | 9/18/2026 | Yes | 3 | 33 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 3.65 | 4.20 | 0.63 | 1.00 | 0.63 | 1.21 | 50 | 279 | -0.47 | -0.03 | 20.42 | 19.00 | 9/18/2026 | Yes | 4 | 40 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.25 | 1.50 | 0.63 | 1.00 | 0.63 | 1.31 | 6 | 2 | -0.49 | -0.01 | 5.55 | 6.00 | 9/18/2026 | Yes | 9 | 27 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 48.40 | 53.65 | 3.13 | 5.00 | 0.63 | 0.80 | 2 | 17 | -0.49 | -0.63 | 460.48 | 445.00 | 9/4/2026 | Yes | 11 | 60 | None | |
| BLDR | Builders Firstsource Inc | Options Chain | 6.50 | 7.80 | 3.10 | 5.00 | 0.62 | 0.60 | 2 | 3 | -0.50 | -0.06 | 73.68 | 70.00 | 9/18/2026 | Yes | 9 | 59 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.10 | 2.56 | 0.62 | 1.00 | 0.62 | 1.20 | 25 | 18 | -0.45 | -0.02 | 12.36 | 12.00 | 9/18/2026 | Yes | 6 | 35 | None | |
| AVGO | Broadcom Inc | Options Chain | 30.20 | 33.35 | 3.08 | 5.00 | 0.62 | 0.59 | 3 | 27 | -0.50 | -0.41 | 384.25 | 380.00 | 9/4/2026 | Yes | 10 | 62 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 2.70 | 2.95 | 1.53 | 2.50 | 0.61 | 1.56 | 13 | 21 | -0.48 | -0.02 | 9.64 | 10.00 | 9/18/2026 | Yes | 10 | 26 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 60.30 | 62.15 | 6.00 | 10.00 | 0.60 | 0.92 | 50 | 70 | -0.49 | -0.51 | 391.96 | 390.00 | 9/18/2026 | Yes | 14 | 57 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 9.15 | 9.55 | 3.00 | 5.00 | 0.60 | 1.00 | 169 | 134 | -0.45 | -0.09 | 63.80 | 60.00 | 9/18/2026 | Yes | 7 | 44 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 28.80 | 30.50 | 3.00 | 5.00 | 0.60 | 0.95 | 158 | 1348 | -0.50 | -0.24 | 177.00 | 175.00 | 9/18/2026 | Yes | 10 | 60 | None | |
| YSS | York Space Systems Inc | Options Chain | 1.40 | 4.00 | 1.50 | 2.50 | 0.60 | 1.30 | 11 | 85 | -0.39 | -0.03 | 18.40 | 15.00 | 9/18/2026 | No | 3 | 18 | None | |
| SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 7.30 | 8.10 | 1.50 | 2.50 | 0.60 | 1.05 | 111 | 22 | -0.47 | -0.06 | 48.08 | 45.00 | 9/18/2026 | No | 3 | 20 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 11.80 | 12.25 | 1.50 | 2.50 | 0.60 | 1.06 | 324 | 204 | -0.48 | -0.10 | 67.50 | 65.00 | 9/18/2026 | No | 3 | 21 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.15 | 4.35 | 0.60 | 1.00 | 0.60 | 0.94 | 184 | 108 | -0.48 | -0.04 | 28.54 | 27.00 | 9/18/2026 | Yes | 10 | 45 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 3.50 | 4.10 | 0.60 | 1.00 | 0.60 | 1.05 | 1 | 9 | -0.48 | -0.03 | 20.20 | 21.00 | 9/18/2026 | Yes | 2 | 40 | None | |
| POET | POET Technologies Inc | Options Chain | 1.32 | 1.62 | 0.60 | 1.00 | 0.60 | 1.16 | 3 | 25 | -0.50 | -0.01 | 6.78 | 7.00 | 9/18/2026 | Yes | 7 | 32 | None | |
| AMZN | Amazon.com Inc | Options Chain | 13.00 | 14.30 | 2.97 | 5.00 | 0.59 | 0.43 | 67 | 28 | -0.50 | -0.18 | 232.03 | 230.00 | 9/4/2026 | Yes | 12 | 66 | None | |
| ARM | Options Chain | 37.90 | 40.30 | 5.85 | 10.00 | 0.58 | 0.91 | 73 | 570 | -0.50 | -0.31 | 247.00 | 240.00 | 9/18/2026 | No | 3 | 22 | None | ||
| PYPL | PayPal Holdings Inc | Options Chain | 1.61 | 3.85 | 1.46 | 2.50 | 0.58 | 0.38 | 8 | 2408 | -0.41 | -0.03 | 58.35 | 57.50 | 9/18/2026 | Yes | 14 | 60 | None | |
| RDW | Redwire Corporation | Options Chain | 1.25 | 1.40 | 0.58 | 1.00 | 0.58 | 1.08 | 38 | 60 | -0.44 | -0.01 | 8.63 | 8.00 | 9/18/2026 | Yes | 5 | 35 | None | |
| LCID | Lucid Group Inc | Options Chain | 1.48 | 1.69 | 0.58 | 1.00 | 0.58 | 1.21 | 9 | 147 | -0.46 | -0.01 | 7.70 | 8.00 | 9/18/2026 | Yes | 6 | 27 | None | |
| ENVX | Enovix Corporation | Options Chain | 0.76 | 0.98 | 0.58 | 1.00 | 0.58 | 1.28 | 1 | 11 | -0.48 | -0.01 | 3.97 | 4.00 | 9/18/2026 | Yes | 6 | 26 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 10.20 | 10.75 | 2.88 | 5.00 | 0.58 | 0.92 | 56 | 77 | -0.49 | -0.09 | 64.16 | 65.00 | 9/18/2026 | No | 3 | 21 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 14.20 | 16.60 | 2.87 | 5.00 | 0.57 | 0.33 | 44 | 8 | -0.50 | -0.21 | 335.80 | 340.00 | 9/4/2026 | No | 10 | 64 | None | |
| MXL | MaxLinear Inc | Options Chain | 10.80 | 11.60 | 2.85 | 5.00 | 0.57 | 1.19 | 19 | 10 | -0.44 | -0.11 | 59.50 | 60.00 | 9/18/2026 | No | 5 | 48 | None | |
| SFM | Sprouts Farmers Market Inc | Options Chain | 5.10 | 9.10 | 2.85 | 5.00 | 0.57 | 0.58 | 166 | 1 | -0.47 | -0.07 | 77.10 | 80.00 | 9/18/2026 | Yes | 15 | 63 | None | |
| AMPX | Options Chain | 1.55 | 1.75 | 0.57 | 1.00 | 0.57 | 1.08 | 1 | 10 | -0.48 | -0.01 | 9.13 | 9.00 | 9/18/2026 | No | 3 | 16 | None | ||
| LRCX | Lam Research Corp | Options Chain | 35.50 | 37.85 | 5.63 | 10.00 | 0.56 | 0.88 | 24 | 168 | -0.47 | -0.34 | 271.00 | 260.00 | 9/18/2026 | Yes | 11 | 58 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.74 | 3.20 | 0.56 | 1.00 | 0.56 | 1.03 | 388 | 375 | -0.48 | -0.02 | 17.18 | 16.00 | 9/18/2026 | Yes | 2 | 38 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.87 | 2.24 | 0.56 | 1.00 | 0.56 | 0.73 | 22 | 295 | -0.49 | -0.02 | 16.69 | 17.00 | 9/18/2026 | Yes | 6 | 34 | None | |
| SKHY | SK Hynix Inc | Options Chain | 24.80 | 25.80 | 2.80 | 5.00 | 0.56 | 1.12 | 81 | 114 | -0.47 | -0.21 | 132.39 | 135.00 | 9/18/2026 | No | 3 | 22 | None | |
| FLEX | Flex Ltd | Options Chain | 10.90 | 15.80 | 2.80 | 5.00 | 0.56 | 0.80 | 4 | 4 | -0.47 | -0.12 | 117.00 | 105.00 | 9/18/2026 | Yes | 9 | 51 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 43.00 | 46.15 | 2.80 | 5.00 | 0.56 | 1.30 | 2 | 39 | -0.50 | -0.32 | 166.84 | 185.00 | 9/18/2026 | No | 4 | 52 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 15.20 | 15.80 | 2.80 | 5.00 | 0.56 | 0.62 | 36 | 57 | -0.50 | -0.08 | 103.92 | 110.00 | 9/18/2026 | No | 4 | 47 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 9.10 | 9.45 | 2.78 | 5.00 | 0.56 | 1.05 | 26 | 235 | -0.45 | -0.08 | 56.63 | 55.00 | 9/18/2026 | Yes | 5 | 39 | None | |
| FANG | Diamondback Energy Inc | Options Chain | 11.00 | 13.80 | 2.75 | 5.00 | 0.55 | 0.41 | 116 | 65 | -0.48 | -0.11 | 193.14 | 200.00 | 9/18/2026 | Yes | 7 | 67 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.14 | 1.32 | 0.55 | 1.00 | 0.55 | 1.10 | 234 | 7 | -0.45 | -0.01 | 7.47 | 7.00 | 9/18/2026 | Yes | 8 | 35 | None | |
| UMC | United Micro Electronics | Options Chain | 2.40 | 2.85 | 0.55 | 1.00 | 0.55 | 0.88 | 1 | 34 | -0.48 | -0.02 | 17.44 | 18.00 | 9/18/2026 | Yes | 17 | 41 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.63 | 1.81 | 0.55 | 1.00 | 0.55 | 0.81 | 17 | 67 | -0.48 | -0.01 | 12.13 | 13.00 | 9/18/2026 | Yes | 20 | 39 |
Growth Stock List |
|
| ADTN | ADTRAN Holdings Inc | Options Chain | 1.30 | 1.75 | 0.55 | 1.00 | 0.55 | 0.98 | 9 | 1 | -0.49 | -0.01 | 9.00 | 9.00 | 9/18/2026 | Yes | 8 | 32 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 7.60 | 8.00 | 0.55 | 1.00 | 0.55 | 0.95 | 5 | 102 | -0.50 | -0.06 | 46.06 | 46.00 | 9/18/2026 | No | 14 | 51 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 19.75 | 20.90 | 2.73 | 5.00 | 0.55 | 0.75 | 4 | 172 | -0.48 | -0.18 | 167.31 | 165.00 | 9/18/2026 | Yes | 10 | 58 | None | |
| QCOM | Qualcomm Inc | Options Chain | 16.05 | 17.60 | 2.70 | 5.00 | 0.54 | 0.62 | 143 | 57 | -0.50 | -0.14 | 164.60 | 160.00 | 9/18/2026 | Yes | 11 | 64 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 3.70 | 5.80 | 1.35 | 2.50 | 0.54 | 0.58 | 391 | 82 | -0.43 | -0.05 | 58.00 | 60.00 | 9/18/2026 | Yes | 17 | 59 |
Dividend Stock List |
|
| NEM | Newmont Corp | Options Chain | 5.75 | 6.50 | 1.35 | 2.50 | 0.54 | 0.43 | 214 | 85 | -0.48 | -0.07 | 91.99 | 92.50 | 9/18/2026 | No | 14 | 64 | None | |
| SMR | Options Chain | 1.27 | 1.34 | 0.54 | 1.00 | 0.54 | 0.98 | 89 | 79 | -0.47 | -0.01 | 8.25 | 8.00 | 9/18/2026 | No | 3 | 16 | None | ||
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 8.95 | 10.90 | 2.68 | 5.00 | 0.54 | 0.74 | 443 | 415 | -0.45 | -0.10 | 93.67 | 90.00 | 9/18/2026 | Yes | 11 | 55 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.50 | 1.80 | 0.80 | 1.50 | 0.53 | 1.20 | 17 | 1509 | -0.43 | -0.02 | 10.28 | 9.00 | 9/18/2026 | Yes | 7 | 27 | None | |
| VST | Vistra Corp | Options Chain | 11.60 | 13.25 | 2.65 | 5.00 | 0.53 | 0.55 | 59 | 94 | -0.47 | -0.13 | 148.84 | 145.00 | 9/18/2026 | Yes | 8 | 62 | None | |
| GLW | Corning Inc | Options Chain | 17.55 | 18.15 | 2.65 | 5.00 | 0.53 | 0.79 | 77 | 516 | -0.50 | -0.15 | 126.98 | 130.00 | 9/18/2026 | Yes | 10 | 54 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.36 | 1.60 | 0.53 | 1.00 | 0.53 | 0.85 | 76 | 21 | -0.46 | -0.01 | 11.33 | 11.00 | 9/18/2026 | Yes | 4 | 39 | None | |
| SOUN | Options Chain | 0.91 | 1.00 | 0.53 | 1.00 | 0.53 | 1.00 | 33 | 103 | -0.46 | -0.01 | 6.25 | 6.00 | 9/18/2026 | No | 3 | 16 | None | ||
| S | SentinelOne Inc - Class A | Options Chain | 2.10 | 2.45 | 0.53 | 1.00 | 0.53 | 0.74 | 72 | 21 | -0.48 | -0.02 | 18.35 | 19.00 | 9/18/2026 | Yes | 6 | 42 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 6.10 | 7.05 | 0.53 | 1.00 | 0.53 | 0.81 | 21 | 13 | -0.50 | -0.06 | 45.60 | 47.00 | 9/18/2026 | Yes | 8 | 51 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 7.95 | 8.55 | 1.05 | 2.00 | 0.53 | 0.74 | 56 | 40 | -0.48 | -0.07 | 65.71 | 68.00 | 9/18/2026 | Yes | 7 | 46 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 56.05 | 60.65 | 2.62 | 5.00 | 0.52 | 0.37 | 101 | 12 | -0.50 | -0.54 | 1,035.50 | 990.00 | 9/18/2026 | No | 13 | 76 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 3.70 | 3.95 | 1.31 | 2.50 | 0.52 | 0.85 | 3 | 1 | -0.47 | -0.03 | 27.70 | 27.50 | 9/18/2026 | Yes | 12 | 47 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 22.40 | 25.40 | 5.20 | 10.00 | 0.52 | 0.58 | 180 | 150 | -0.50 | -0.21 | 249.90 | 250.00 | 9/18/2026 | Yes | 10 | 66 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.20 | 12.45 | 2.60 | 5.00 | 0.52 | 0.63 | 375 | 427 | -0.47 | -0.12 | 124.10 | 125.00 | 9/18/2026 | Yes | 11 | 52 | None | |
| CBRE | CBRE Group Inc - Class A | Options Chain | 7.60 | 8.70 | 2.60 | 5.00 | 0.52 | 0.34 | 20 | 2 | -0.50 | -0.08 | 147.05 | 150.00 | 9/18/2026 | Yes | 13 | 61 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 1.70 | 2.20 | 1.30 | 2.50 | 0.52 | 1.21 | 50 | 14 | -0.45 | -0.02 | 10.37 | 10.00 | 9/18/2026 | No | 8 | 33 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.40 | 1.55 | 0.78 | 1.50 | 0.52 | 1.08 | 25 | 74 | -0.43 | -0.01 | 9.53 | 9.00 | 9/18/2026 | No | 3 | 16 | None | |
| TE | T1 Energy Inc | Options Chain | 0.85 | 0.95 | 0.52 | 1.00 | 0.52 | 1.39 | 43 | 50 | -0.43 | -0.01 | 4.21 | 4.00 | 9/18/2026 | No | 3 | 15 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.94 | 1.16 | 0.52 | 1.00 | 0.52 | 0.89 | 14 | 58 | -0.49 | -0.01 | 7.23 | 7.00 | 9/18/2026 | Yes | 6 | 36 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 11.45 | 12.00 | 2.58 | 5.00 | 0.52 | 0.80 | 196 | 152 | -0.46 | -0.11 | 96.85 | 95.00 | 9/18/2026 | Yes | 5 | 58 | None | |
| CRM | Salesforce Inc | Options Chain | 13.50 | 14.85 | 2.58 | 5.00 | 0.52 | 0.49 | 132 | 779 | -0.47 | -0.15 | 180.51 | 190.00 | 9/18/2026 | Yes | 15 | 71 | None | |
| FIG | Figma Inc - Class A | Options Chain | 3.45 | 4.00 | 1.29 | 2.50 | 0.52 | 1.00 | 38 | 12 | -0.43 | -0.04 | 24.09 | 25.00 | 9/18/2026 | No | 3 | 19 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 28.50 | 29.85 | 5.15 | 10.00 | 0.52 | 0.49 | 410 | 591 | -0.48 | -0.28 | 394.72 | 380.00 | 9/18/2026 | No | 23 | 65 |
Dividend Stock List |
|
| PENG | Penguin Solutions Inc | Options Chain | 7.90 | 8.70 | 2.55 | 5.00 | 0.51 | 1.23 | 4 | 7 | -0.42 | -0.08 | 48.40 | 45.00 | 9/18/2026 | No | 3 | 20 | None | |
| RMBS | Rambus Inc | Options Chain | 10.80 | 12.50 | 2.55 | 5.00 | 0.51 | 0.90 | 8 | 362 | -0.44 | -0.12 | 90.66 | 85.00 | 9/18/2026 | Yes | 12 | 45 | None | |
| INTC | Intel Corp | Options Chain | 9.20 | 10.80 | 2.55 | 5.00 | 0.51 | 0.85 | 52 | 108 | -0.48 | -0.13 | 87.54 | 85.00 | 9/4/2026 | No | 5 | 55 | None | |
| STM | ST Microelectronics | Options Chain | 5.70 | 6.30 | 2.55 | 5.00 | 0.51 | 0.72 | 14 | 154 | -0.49 | -0.05 | 50.47 | 50.00 | 9/18/2026 | No | 14 | 55 | None | |
| EPAM | EPAM Systems Inc | Options Chain | 11.00 | 13.10 | 2.55 | 5.00 | 0.51 | 0.66 | 2 | 1 | -0.49 | -0.11 | 100.65 | 110.00 | 9/18/2026 | Yes | 17 | 61 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.77 | 1.00 | 0.51 | 1.00 | 0.51 | 0.98 | 55 | 2241 | -0.38 | -0.01 | 7.72 | 7.00 | 9/18/2026 | Yes | 10 | 36 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.62 | 1.82 | 0.51 | 1.00 | 0.51 | 1.12 | 21 | 127 | -0.43 | -0.02 | 10.11 | 10.00 | 9/18/2026 | Yes | 6 | 35 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.11 | 1.20 | 0.51 | 1.00 | 0.51 | 1.06 | 215 | 116 | -0.44 | -0.01 | 7.84 | 7.00 | 9/18/2026 | Yes | 9 | 38 | None | |
| RUN | Sunrun Inc | Options Chain | 1.33 | 1.68 | 0.51 | 1.00 | 0.51 | 0.88 | 14 | 7 | -0.49 | -0.01 | 9.78 | 10.00 | 9/18/2026 | Yes | 11 | 44 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 4.10 | 4.90 | 1.27 | 2.50 | 0.51 | 0.84 | 37 | 244 | -0.47 | -0.04 | 33.93 | 32.50 | 9/18/2026 | Yes | 14 | 44 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 25.65 | 26.80 | 5.03 | 10.00 | 0.50 | 0.70 | 74 | 111 | -0.48 | -0.24 | 270.00 | 230.00 | 9/18/2026 | Yes | 9 | 56 | None | |
| ON | ON Semiconductor Corp | Options Chain | 9.55 | 10.45 | 2.50 | 5.00 | 0.50 | 0.85 | 72 | 32 | -0.43 | -0.11 | 84.18 | 80.00 | 9/18/2026 | Yes | 8 | 57 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 3.15 | 3.70 | 1.25 | 2.50 | 0.50 | 0.67 | 89 | 88 | -0.50 | -0.03 | 29.45 | 30.00 | 9/18/2026 | Yes | 8 | 47 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 1.30 | 1.70 | 0.50 | 1.00 | 0.50 | 0.37 | 10 | 15 | -0.45 | -0.02 | 28.24 | 29.00 | 9/18/2026 | Yes | 13 | 65 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.17 | 1.28 | 0.50 | 1.00 | 0.50 | 0.37 | 134 | 45 | -0.47 | -0.01 | 22.10 | 22.00 | 9/18/2026 | Yes | 10 | 41 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.41 | 0.43 | 0.25 | 0.50 | 0.50 | 1.06 | 1809 | 43 | -0.45 | 0.00 | 2.50 | 2.50 | 9/18/2026 | Yes | 5 | 35 | None |