Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 4.50 | 4.60 | 0.65 | 1.00 | 0.65 | 0.93 | 24 | 112 | -0.48 | -0.04 | 27.72 | 29.00 | 2/20/2026 | No | 12 | 23 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.10 | 2.40 | 0.65 | 1.00 | 0.65 | 0.97 | 10 | 33 | -0.50 | -0.02 | 12.13 | 13.00 | 2/20/2026 | No | 3 | 17 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 14.00 | 14.55 | 3.15 | 5.00 | 0.63 | 1.01 | 1 | 20 | -0.50 | -0.11 | 74.94 | 80.00 | 2/20/2026 | No | 5 | 40 | None | |
| OMER | Omeros Corporation | Options Chain | 2.85 | 3.30 | 0.63 | 1.00 | 0.63 | 0.96 | 15 | 5 | -0.50 | -0.02 | 16.96 | 18.00 | 2/20/2026 | No | 5 | 34 | None | |
| CORT | Corcept Therapeutics Inc | Options Chain | 3.80 | 6.50 | 1.57 | 2.50 | 0.63 | 0.73 | 3 | 85 | -0.43 | -0.05 | 70.50 | 37.50 | 2/20/2026 | Yes | 12 | 45 | None | |
| RDW | Redwire Corporation | Options Chain | 1.25 | 1.45 | 0.62 | 1.00 | 0.62 | 0.95 | 31 | 6 | -0.43 | -0.01 | 7.94 | 8.00 | 2/20/2026 | No | 5 | 37 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 3.50 | 3.80 | 0.62 | 1.00 | 0.62 | 1.03 | 9 | 14 | -0.48 | -0.03 | 20.00 | 21.00 | 2/20/2026 | Yes | 5 | 36 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.72 | 1.84 | 0.61 | 1.00 | 0.61 | 0.89 | 3 | 36 | -0.50 | -0.01 | 10.42 | 11.00 | 2/20/2026 | Yes | 16 | 49 | None | |
| IREN | Iris Energy Ltd | Options Chain | 6.85 | 7.00 | 0.60 | 1.00 | 0.60 | 0.96 | 2 | 46 | -0.49 | -0.06 | 38.30 | 41.00 | 2/20/2026 | Yes | 10 | 38 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 2.10 | 2.45 | 0.60 | 1.00 | 0.60 | 1.14 | 1 | 149 | -0.49 | -0.02 | 8.99 | 11.00 | 2/20/2026 | No | 8 | 38 | None | |
| TSLA | Tesla Inc | Options Chain | 37.15 | 37.35 | 2.85 | 5.00 | 0.57 | 0.48 | 14 | 118 | -0.50 | -0.35 | 454.43 | 465.00 | 2/20/2026 | Yes | 8 | 58 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.80 | 4.10 | 0.57 | 1.00 | 0.57 | 0.92 | 6 | 1 | -0.46 | -0.03 | 26.25 | 27.00 | 2/20/2026 | No | 5 | 29 | None | |
| INTC | Intel Corp | Options Chain | 3.15 | 3.25 | 0.57 | 1.00 | 0.57 | 0.52 | 188 | 15 | -0.49 | -0.03 | 37.38 | 38.00 | 2/20/2026 | Yes | 6 | 49 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 19.00 | 19.50 | 2.80 | 5.00 | 0.56 | 0.70 | 94 | 66 | -0.50 | -0.16 | 155.61 | 160.00 | 2/20/2026 | Yes | 7 | 85 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 10.10 | 10.75 | 1.40 | 2.50 | 0.56 | 0.86 | 35 | 17 | -0.47 | -0.09 | 73.70 | 75.00 | 2/20/2026 | No | 3 | 21 | None | |
| TE | T1 Energy Inc | Options Chain | 1.15 | 1.45 | 0.55 | 1.00 | 0.55 | 1.16 | 1 | 3 | -0.45 | -0.01 | 6.50 | 7.00 | 2/20/2026 | No | 3 | 16 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.20 | 3.45 | 0.55 | 1.00 | 0.55 | 0.66 | 140 | 25 | -0.47 | -0.03 | 33.04 | 33.00 | 2/20/2026 | No | 8 | 39 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.87 | 1.97 | 0.55 | 1.00 | 0.55 | 0.92 | 751 | 101 | -0.48 | -0.02 | 11.36 | 12.00 | 2/20/2026 | No | 1 | 32 | None | |
| ISSC | Innovative Solutions And Support Inc | Options Chain | 2.10 | 2.50 | 1.37 | 2.50 | 0.55 | 0.71 | 1 | 1 | -0.48 | -0.02 | 19.90 | 20.00 | 2/20/2026 | Yes | 10 | 37 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 2.54 | 2.60 | 0.54 | 1.00 | 0.54 | 0.59 | 31 | 42 | -0.48 | -0.02 | 26.56 | 27.00 | 2/20/2026 | Yes | 10 | 50 | None | |
| NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.40 | 0.50 | 0.27 | 0.50 | 0.54 | 1.60 | 53 | 72 | -0.37 | 0.00 | 2.00 | 2.00 | 2/20/2026 | No | 8 | 28 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 16.75 | 17.05 | 2.67 | 5.00 | 0.53 | 0.55 | 76 | 145 | -0.49 | -0.15 | 180.84 | 185.00 | 2/20/2026 | Yes | 11 | 52 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 2.18 | 2.26 | 0.53 | 1.00 | 0.53 | 0.69 | 14 | 14 | -0.47 | -0.02 | 19.54 | 20.00 | 2/20/2026 | Yes | 8 | 29 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 36.25 | 36.55 | 2.62 | 5.00 | 0.52 | 0.35 | 8 | 2 | -0.49 | -0.37 | 664.74 | 670.00 | 2/20/2026 | Yes | 11 | 65 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.08 | 2.16 | 0.52 | 1.00 | 0.52 | 0.96 | 2 | 43 | -0.44 | -0.02 | 14.59 | 15.00 | 2/20/2026 | No | 7 | 39 | None | |
| OHI | Omega Healthcare Investors Inc | Options Chain | 1.35 | 1.55 | 0.52 | 1.00 | 0.52 | 0.22 | 12 | 8 | -0.45 | -0.01 | 44.82 | 44.00 | 2/20/2026 | Yes | 13 | 72 | None | |
| NFLX | Netflix Inc | Options Chain | 5.70 | 5.80 | 0.52 | 1.00 | 0.52 | 0.38 | 87 | 74 | -0.50 | -0.06 | 93.50 | 95.00 | 2/20/2026 | Yes | 8 | 60 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.28 | 0.30 | 0.26 | 0.50 | 0.52 | 1.58 | 367 | 18 | -0.49 | 0.00 | 0.85 | 1.00 | 2/20/2026 | No | 7 | 22 | None | |
| MU | Micron Technology Inc | Options Chain | 24.70 | 25.00 | 5.10 | 10.00 | 0.51 | 0.57 | 127 | 161 | -0.46 | -0.26 | 292.63 | 290.00 | 2/20/2026 | No | 16 | 71 | None | |
| AMZN | Amazon.com Inc | Options Chain | 12.95 | 13.05 | 2.55 | 5.00 | 0.51 | 0.33 | 198 | 238 | -0.50 | -0.12 | 232.34 | 235.00 | 2/20/2026 | Yes | 13 | 65 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 1.05 | 1.30 | 0.51 | 1.00 | 0.51 | 0.84 | 1 | 9 | -0.45 | -0.01 | 8.79 | 9.00 | 2/20/2026 | No | 9 | 45 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.25 | 3.35 | 0.51 | 1.00 | 0.51 | 0.70 | 39 | 8 | -0.47 | -0.03 | 29.66 | 30.00 | 2/20/2026 | Yes | 9 | 43 | None | |
| LCID | Lucid Group Inc | Options Chain | 1.57 | 1.69 | 0.51 | 1.00 | 0.51 | 0.86 | 36 | 63 | -0.47 | -0.01 | 10.90 | 11.00 | 2/20/2026 | No | 5 | 32 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 17.90 | 18.10 | 5.07 | 10.00 | 0.51 | 0.51 | 37 | 62 | -0.49 | -0.17 | 215.34 | 220.00 | 2/20/2026 | Yes | 11 | 61 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 4.00 | 4.10 | 1.26 | 2.50 | 0.50 | 0.39 | 38 | 12 | -0.50 | -0.04 | 59.09 | 60.00 | 2/20/2026 | Yes | 14 | 61 | None | |
| MSFT | Microsoft Corporation | Options Chain | 20.20 | 20.40 | 2.50 | 5.00 | 0.50 | 0.26 | 17 | 37 | -0.50 | -0.21 | 488.67 | 490.00 | 2/20/2026 | Yes | 14 | 69 | None | |
| CLOV | Clover Health Investments Corp - Class A | Options Chain | 0.31 | 0.34 | 0.25 | 0.50 | 0.50 | 0.88 | 11 | 2 | -0.41 | 0.00 | 2.38 | 2.50 | 2/20/2026 | No | 12 | 21 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.50 | 0.55 | 0.25 | 0.50 | 0.50 | 0.73 | 19 | 6 | -0.48 | 0.00 | 4.41 | 4.50 | 2/20/2026 | No | 7 | 23 | None |