Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVWR | Options Chain | 0.25 | 1.40 | 0.78 | 1.00 | 0.78 | 0.09 | 1 | 102 | -0.37 | 0.00 | 1.46 | 2.00 | 9/18/2026 | No | 3 | 14 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 5.70 | 5.90 | 0.75 | 1.00 | 0.75 | 0.97 | 9 | 19 | -0.50 | -0.04 | 28.09 | 32.00 | 9/18/2026 | Yes | 6 | 39 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 53.95 | 55.60 | 6.90 | 10.00 | 0.69 | 1.42 | 8 | 832 | -0.48 | -0.39 | 189.78 | 210.00 | 9/18/2026 | No | 3 | 22 | None | |
| SKHY | SK Hynix Inc | Options Chain | 35.50 | 37.20 | 3.45 | 5.00 | 0.69 | 1.17 | 7 | 6 | -0.50 | -0.24 | 154.35 | 160.00 | 9/18/2026 | No | 3 | 22 | None | |
| MXL | MaxLinear Inc | Options Chain | 14.70 | 15.60 | 3.35 | 5.00 | 0.67 | 1.17 | 1425 | 11 | -0.50 | -0.11 | 72.41 | 70.00 | 9/18/2026 | No | 5 | 49 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.40 | 2.60 | 0.66 | 1.00 | 0.66 | 1.21 | 7 | 4 | -0.46 | -0.02 | 10.95 | 12.00 | 9/18/2026 | Yes | 6 | 35 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 23.70 | 24.60 | 3.30 | 5.00 | 0.66 | 1.33 | 9 | 6 | -0.48 | -0.18 | 100.15 | 105.00 | 9/18/2026 | Yes | 8 | 43 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 56.60 | 58.90 | 6.55 | 10.00 | 0.66 | 1.48 | 7 | 263 | -0.49 | -0.39 | 184.89 | 210.00 | 9/18/2026 | Yes | 4 | 12 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 24.85 | 26.40 | 3.10 | 5.00 | 0.62 | 0.78 | 14 | 3 | -0.48 | -0.22 | 168.90 | 190.00 | 9/18/2026 | Yes | 14 | 44 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 4.85 | 5.05 | 0.62 | 1.00 | 0.62 | 1.21 | 8 | 281 | -0.47 | -0.04 | 23.15 | 23.00 | 9/18/2026 | Yes | 4 | 40 | None | |
| APLD | Options Chain | 5.15 | 5.35 | 0.62 | 1.00 | 0.62 | 1.10 | 20 | 22 | -0.48 | -0.04 | 27.19 | 28.00 | 9/18/2026 | No | 3 | 19 | None | ||
| DELL | Dell Technologies Inc - Class C | Options Chain | 71.30 | 73.00 | 6.12 | 10.00 | 0.61 | 0.90 | 23 | 44 | -0.50 | -0.57 | 437.50 | 450.00 | 9/18/2026 | Yes | 14 | 57 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 13.20 | 13.60 | 1.52 | 2.50 | 0.61 | 1.01 | 173 | 346 | -0.48 | -0.11 | 71.88 | 75.00 | 9/18/2026 | No | 3 | 21 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 34.55 | 35.20 | 3.03 | 5.00 | 0.61 | 0.97 | 34 | 40 | -0.49 | -0.27 | 192.70 | 200.00 | 9/18/2026 | Yes | 12 | 62 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 3.90 | 4.10 | 0.60 | 1.00 | 0.60 | 1.05 | 155 | 1 | -0.47 | -0.03 | 20.40 | 22.00 | 9/18/2026 | Yes | 2 | 40 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.40 | 3.50 | 0.60 | 1.00 | 0.60 | 0.99 | 46 | 27 | -0.47 | -0.03 | 16.21 | 20.00 | 9/18/2026 | Yes | 6 | 39 | None | |
| AMPX | Options Chain | 1.85 | 1.90 | 0.60 | 1.00 | 0.60 | 1.11 | 1 | 17 | -0.48 | -0.01 | 9.33 | 10.00 | 9/18/2026 | No | 3 | 16 | None | ||
| CORZ | Core Scientific Inc - New | Options Chain | 3.65 | 3.75 | 0.60 | 1.00 | 0.60 | 0.94 | 41 | 14 | -0.48 | -0.03 | 22.75 | 22.00 | 9/18/2026 | Yes | 5 | 19 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 7.00 | 7.70 | 0.60 | 1.00 | 0.60 | 1.01 | 1 | 25 | -0.48 | -0.06 | 39.52 | 40.00 | 9/18/2026 | Yes | 5 | 47 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 8.60 | 8.85 | 0.60 | 1.00 | 0.60 | 0.75 | 6 | 146 | -0.50 | -0.07 | 60.50 | 66.00 | 9/18/2026 | Yes | 7 | 46 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 5.20 | 5.35 | 0.60 | 1.00 | 0.60 | 0.93 | 21 | 79 | -0.50 | -0.04 | 30.10 | 31.00 | 9/18/2026 | Yes | 10 | 46 | None | |
| LAES | SEALSQ Corp | Options Chain | 0.42 | 0.52 | 0.30 | 0.50 | 0.60 | 1.11 | 4 | 15 | -0.47 | 0.00 | 2.43 | 2.50 | 9/18/2026 | Yes | 8 | 24 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 12.00 | 12.50 | 2.97 | 5.00 | 0.59 | 0.96 | 60 | 109 | -0.50 | -0.09 | 63.51 | 70.00 | 9/18/2026 | Yes | 7 | 44 | None | |
| RGTI | Options Chain | 2.63 | 2.73 | 0.59 | 1.00 | 0.59 | 0.98 | 50 | 33 | -0.47 | -0.02 | 14.24 | 16.00 | 9/18/2026 | No | 3 | 17 | None | ||
| FLEX | Flex Ltd | Options Chain | 15.90 | 17.20 | 2.90 | 5.00 | 0.58 | 0.87 | 2 | 3 | -0.47 | -0.15 | 118.51 | 115.00 | 9/18/2026 | Yes | 11 | 53 | None | |
| GLW | Corning Inc | Options Chain | 20.30 | 20.55 | 2.90 | 5.00 | 0.58 | 0.83 | 62 | 137 | -0.48 | -0.17 | 146.65 | 145.00 | 9/18/2026 | Yes | 10 | 54 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 10.45 | 10.80 | 2.88 | 5.00 | 0.58 | 1.08 | 28 | 28 | -0.46 | -0.09 | 56.10 | 60.00 | 9/18/2026 | Yes | 5 | 39 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.32 | 1.43 | 0.57 | 1.00 | 0.57 | 1.07 | 21 | 100 | -0.45 | -0.01 | 7.83 | 8.00 | 9/18/2026 | Yes | 9 | 38 | None | |
| WULF | TeraWulf Inc | Options Chain | 3.40 | 3.50 | 0.57 | 1.00 | 0.57 | 1.05 | 17 | 2 | -0.48 | -0.03 | 18.46 | 19.00 | 9/18/2026 | Yes | 2 | 38 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 4.10 | 4.30 | 0.57 | 1.00 | 0.57 | 1.02 | 36 | 401 | -0.49 | -0.03 | 22.51 | 23.00 | 9/18/2026 | Yes | 5 | 44 | None | |
| LRCX | Lam Research Corp | Options Chain | 45.15 | 47.45 | 5.62 | 10.00 | 0.56 | 0.87 | 28 | 42 | -0.49 | -0.37 | 305.21 | 300.00 | 9/18/2026 | Yes | 11 | 58 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.92 | 2.00 | 0.56 | 1.00 | 0.56 | 0.72 | 112 | 143 | -0.46 | -0.02 | 15.84 | 17.00 | 9/18/2026 | Yes | 6 | 36 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.91 | 0.98 | 0.56 | 1.00 | 0.56 | 1.07 | 12 | 4 | -0.46 | -0.01 | 4.81 | 5.00 | 9/18/2026 | No | 3 | 15 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.22 | 1.31 | 0.56 | 1.00 | 0.56 | 0.95 | 7 | 11 | -0.47 | -0.01 | 7.43 | 8.00 | 9/18/2026 | Yes | 10 | 36 | None | |
| CLSK | Cleanspark Inc | Options Chain | 2.63 | 2.79 | 0.56 | 1.00 | 0.56 | 1.00 | 32 | 57 | -0.50 | -0.02 | 14.52 | 15.00 | 9/18/2026 | Yes | 9 | 40 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 15.20 | 15.80 | 2.80 | 5.00 | 0.56 | 0.62 | 36 | 57 | -0.50 | -0.08 | 103.92 | 110.00 | 9/18/2026 | No | 3 | 47 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 2.55 | 3.10 | 1.40 | 2.50 | 0.56 | 1.09 | 3 | 25 | -0.49 | -0.02 | 14.56 | 15.00 | 9/18/2026 | No | 3 | 17 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 6.50 | 6.75 | 1.38 | 2.50 | 0.55 | 0.80 | 16 | 3347 | -0.47 | -0.06 | 47.60 | 50.00 | 9/18/2026 | Yes | 3 | 44 | None | |
| ORCL | Oracle Corp | Options Chain | 15.35 | 15.75 | 2.75 | 5.00 | 0.55 | 0.74 | 221 | 1263 | -0.49 | -0.13 | 114.85 | 125.00 | 9/18/2026 | Yes | 7 | 63 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 21.35 | 21.75 | 2.75 | 5.00 | 0.55 | 0.76 | 12 | 67 | -0.50 | -0.19 | 157.99 | 170.00 | 9/18/2026 | Yes | 9 | 58 | None | |
| NOW | ServiceNow Inc | Options Chain | 10.20 | 10.45 | 1.10 | 2.00 | 0.55 | 0.58 | 668 | 104 | -0.50 | -0.09 | 97.83 | 110.00 | 9/18/2026 | No | 10 | 55 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.95 | 1.10 | 0.55 | 1.00 | 0.55 | 1.59 | 2 | 3 | -0.40 | -0.01 | 3.94 | 4.00 | 9/18/2026 | Yes | 8 | 26 | None | |
| TE | T1 Energy Inc | Options Chain | 1.05 | 1.20 | 0.55 | 1.00 | 0.55 | 1.44 | 24 | 6 | -0.41 | -0.01 | 5.00 | 5.00 | 9/18/2026 | No | 3 | 16 | None | |
| RDW | Redwire Corporation | Options Chain | 1.40 | 1.65 | 0.55 | 1.00 | 0.55 | 1.06 | 11 | 11 | -0.44 | -0.01 | 8.69 | 9.00 | 9/18/2026 | Yes | 5 | 35 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.39 | 1.55 | 0.55 | 1.00 | 0.55 | 1.12 | 1 | 1 | -0.45 | -0.01 | 7.64 | 8.00 | 9/18/2026 | No | 8 | 35 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.32 | 2.44 | 0.55 | 1.00 | 0.55 | 0.84 | 37 | 232 | -0.47 | -0.02 | 15.79 | 18.00 | 9/18/2026 | No | 12 | 38 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.58 | 1.65 | 0.55 | 1.00 | 0.55 | 0.81 | 2 | 146 | -0.48 | -0.01 | 10.84 | 12.00 | 9/18/2026 | Yes | 14 | 33 | None | |
| CXW | CoreCivic Inc | Options Chain | 2.60 | 2.95 | 0.55 | 1.00 | 0.55 | 0.52 | 1 | 1 | -0.49 | -0.03 | 30.85 | 32.00 | 9/18/2026 | Yes | 13 | 50 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.45 | 0.47 | 0.27 | 0.50 | 0.54 | 1.05 | 174 | 1655 | -0.48 | 0.00 | 2.27 | 2.50 | 9/18/2026 | No | 7 | 30 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 9.40 | 9.80 | 2.67 | 5.00 | 0.53 | 0.93 | 23 | 27 | -0.46 | -0.09 | 62.36 | 65.00 | 9/18/2026 | No | 3 | 21 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 12.75 | 13.15 | 2.67 | 5.00 | 0.53 | 0.82 | 153 | 97 | -0.47 | -0.11 | 91.67 | 100.00 | 9/18/2026 | Yes | 5 | 60 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 13.60 | 13.80 | 2.65 | 5.00 | 0.53 | 0.62 | 39 | 254 | -0.50 | -0.12 | 122.51 | 135.00 | 9/18/2026 | Yes | 11 | 52 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.79 | 1.85 | 0.53 | 1.00 | 0.53 | 0.96 | 118 | 37 | -0.46 | -0.02 | 12.12 | 12.00 | 9/18/2026 | Yes | 5 | 41 | None | |
| B | Barrick Gold Corp | Options Chain | 2.30 | 2.40 | 0.53 | 1.00 | 0.53 | 0.45 | 13 | 10 | -0.46 | -0.02 | 37.11 | 37.00 | 9/18/2026 | No | 3 | 20 | None | |
| KSS | Kohl`s Corp | Options Chain | 2.30 | 2.40 | 0.79 | 1.50 | 0.53 | 0.72 | 2 | 5 | -0.50 | -0.02 | 17.94 | 19.00 | 9/18/2026 | Yes | 17 | 58 | None | |
| QCOM | Qualcomm Inc | Options Chain | 16.45 | 17.05 | 2.62 | 5.00 | 0.52 | 0.63 | 29 | 9 | -0.47 | -0.15 | 166.97 | 170.00 | 9/18/2026 | Yes | 11 | 64 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.85 | 2.15 | 0.52 | 1.00 | 0.52 | 1.26 | 4 | 3 | -0.40 | -0.02 | 11.56 | 11.00 | 9/18/2026 | Yes | 7 | 27 | None | |
| POET | POET Technologies Inc | Options Chain | 1.20 | 1.30 | 0.52 | 1.00 | 0.52 | 1.15 | 1 | 9 | -0.41 | -0.01 | 6.89 | 7.00 | 9/18/2026 | Yes | 7 | 32 | None | |
| IONQ | IonQ Inc | Options Chain | 5.30 | 5.60 | 2.57 | 5.00 | 0.51 | 1.02 | 39 | 576 | -0.42 | -0.05 | 32.98 | 35.00 | 9/18/2026 | Yes | 9 | 44 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 10.70 | 10.90 | 2.57 | 5.00 | 0.51 | 0.75 | 69 | 66 | -0.44 | -0.10 | 94.70 | 95.00 | 9/18/2026 | Yes | 10 | 55 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 9.10 | 9.40 | 2.55 | 5.00 | 0.51 | 1.04 | 69 | 16 | -0.43 | -0.09 | 64.55 | 60.00 | 9/18/2026 | Yes | 14 | 52 | None | |
| CEVA | Ceva Inc | Options Chain | 5.40 | 6.30 | 2.55 | 5.00 | 0.51 | 1.10 | 1 | 10 | -0.43 | -0.05 | 36.35 | 35.00 | 9/18/2026 | Yes | 9 | 42 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 2.41 | 2.45 | 0.51 | 1.00 | 0.51 | 0.61 | 119 | 41 | -0.48 | -0.02 | 22.13 | 24.00 | 9/18/2026 | Yes | 6 | 36 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.68 | 1.85 | 0.51 | 1.00 | 0.51 | 0.53 | 2588 | 5 | -0.48 | -0.02 | 19.37 | 20.00 | 9/18/2026 | Yes | 7 | 42 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.71 | 0.77 | 0.51 | 1.00 | 0.51 | 1.05 | 4 | 2 | -0.49 | -0.01 | 3.72 | 4.00 | 9/18/2026 | Yes | 7 | 32 | None | |
| FIG | Figma Inc - Class A | Options Chain | 3.15 | 3.25 | 1.27 | 2.50 | 0.51 | 0.97 | 3 | 19 | -0.41 | -0.03 | 21.12 | 22.50 | 9/18/2026 | No | 3 | 19 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 13.40 | 13.90 | 2.50 | 5.00 | 0.50 | 0.58 | 37 | 24 | -0.47 | -0.13 | 152.75 | 150.00 | 9/18/2026 | Yes | 8 | 58 | None | |
| CRM | Salesforce Inc | Options Chain | 12.80 | 13.25 | 2.50 | 5.00 | 0.50 | 0.50 | 37 | 449 | -0.47 | -0.13 | 163.66 | 175.00 | 9/18/2026 | Yes | 14 | 71 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 3.20 | 3.55 | 1.25 | 2.50 | 0.50 | 0.87 | 15 | 2 | -0.42 | -0.04 | 26.93 | 27.50 | 9/18/2026 | Yes | 10 | 45 | None | |
| RUN | Sunrun Inc | Options Chain | 1.32 | 1.50 | 0.50 | 1.00 | 0.50 | 0.94 | 94 | 6 | -0.44 | -0.01 | 9.94 | 10.00 | 9/18/2026 | Yes | 11 | 44 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.12 | 1.29 | 0.50 | 1.00 | 0.50 | 0.77 | 1 | 20 | -0.45 | -0.01 | 9.51 | 10.00 | 9/18/2026 | No | 7 | 39 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.70 | 0.90 | 0.50 | 1.00 | 0.50 | 1.22 | 19 | 110 | -0.45 | -0.01 | 3.98 | 4.00 | 9/18/2026 | No | 3 | 15 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.28 | 1.38 | 0.50 | 1.00 | 0.50 | 0.67 | 23 | 739 | -0.47 | -0.01 | 11.93 | 12.00 | 9/18/2026 | No | 7 | 31 | None | |
| GDS | GDS Holdings Ltd | Options Chain | 3.50 | 3.90 | 0.50 | 1.00 | 0.50 | 0.70 | 1 | 1 | -0.47 | -0.03 | 31.63 | 32.00 | 9/18/2026 | Yes | 12 | 23 | None | |
| EQNR | Equinor ASA | Options Chain | 2.25 | 2.45 | 0.50 | 1.00 | 0.50 | 0.39 | 13 | 1 | -0.48 | -0.02 | 41.00 | 39.00 | 9/18/2026 | No | 13 | 59 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 3.90 | 4.30 | 0.50 | 1.00 | 0.50 | 0.56 | 1 | 1 | -0.48 | -0.04 | 44.23 | 45.00 | 9/18/2026 | Yes | 19 | 64 | None | |
| NFLX | Netflix Inc | Options Chain | 3.90 | 4.00 | 0.50 | 1.00 | 0.50 | 0.34 | 14 | 113 | -0.49 | -0.04 | 70.09 | 72.00 | 9/18/2026 | No | 13 | 63 | None |