Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 7.50 | 8.00 | 0.55 | 0.62 | 0.89 | 2.38 | 16 | 7 | -0.50 | -0.04 | 10.43 | 17.50 | 9/18/2026 | No | 3 | 17 | None | |
| HUT | Hut 8 Corp | Options Chain | 21.15 | 23.50 | 3.58 | 5.00 | 0.72 | 1.11 | 21 | 56 | -0.50 | -0.18 | 114.87 | 115.00 | 9/18/2026 | Yes | 4 | 48 | None | |
| BLZE | Backblaze Inc - Class A | Options Chain | 3.90 | 4.30 | 1.77 | 2.50 | 0.71 | 1.12 | 88 | 7 | -0.45 | -0.04 | 15.59 | 22.50 | 9/18/2026 | Yes | 10 | 41 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 4.90 | 5.10 | 0.70 | 1.00 | 0.70 | 1.80 | 3 | 1 | -0.50 | -0.03 | 10.71 | 15.00 | 9/18/2026 | No | 3 | 17 | None | |
| AXTI | AXT Inc | Options Chain | 19.00 | 19.70 | 3.35 | 5.00 | 0.67 | 1.45 | 10 | 12 | -0.50 | -0.15 | 68.67 | 75.00 | 9/18/2026 | No | 7 | 45 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.40 | 1.90 | 0.67 | 1.00 | 0.67 | 1.01 | 1 | 21 | -0.49 | -0.01 | 8.90 | 10.00 | 9/18/2026 | Yes | 6 | 43 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 35.40 | 36.30 | 3.25 | 5.00 | 0.65 | 1.43 | 7 | 7 | -0.49 | -0.30 | 113.19 | 150.00 | 9/18/2026 | Yes | 8 | 43 | None | |
| IREN | Iris Energy Ltd | Options Chain | 9.85 | 10.10 | 0.65 | 1.00 | 0.65 | 1.23 | 9 | 26 | -0.50 | -0.08 | 39.75 | 46.00 | 9/18/2026 | Yes | 9 | 42 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 4.75 | 4.95 | 0.65 | 1.00 | 0.65 | 1.13 | 9 | 216 | -0.50 | -0.04 | 24.16 | 24.00 | 9/18/2026 | Yes | 4 | 40 | None | |
| SKHY | SK Hynix Inc | Options Chain | 31.60 | 32.90 | 3.15 | 5.00 | 0.63 | 1.16 | 1 | 16 | -0.50 | -0.27 | 142.72 | 165.00 | 9/18/2026 | No | 3 | 22 | None | |
| TE | T1 Energy Inc | Options Chain | 1.45 | 1.60 | 0.63 | 1.00 | 0.63 | 1.57 | 30 | 13 | -0.46 | -0.01 | 4.94 | 6.00 | 9/18/2026 | No | 3 | 15 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 50.50 | 52.30 | 6.27 | 10.00 | 0.63 | 1.24 | 21 | 6 | -0.48 | -0.47 | 218.32 | 250.00 | 9/18/2026 | No | 5 | 52 | None | |
| NVO | Novo Nordisk | Options Chain | 4.05 | 5.00 | 1.55 | 2.50 | 0.62 | 0.41 | 214 | 463 | -0.47 | -0.03 | 47.09 | 47.50 | 9/18/2026 | Yes | 17 | 60 | None | |
| AMPX | Options Chain | 2.35 | 2.45 | 0.62 | 1.00 | 0.62 | 1.17 | 76 | 13 | -0.50 | -0.02 | 10.12 | 12.00 | 9/18/2026 | No | 3 | 17 | None | ||
| DELL | Dell Technologies Inc - Class C | Options Chain | 67.25 | 69.40 | 6.18 | 10.00 | 0.62 | 0.92 | 3 | 5 | -0.49 | -0.68 | 429.02 | 480.00 | 9/18/2026 | Yes | 11 | 52 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 13.15 | 13.45 | 3.02 | 5.00 | 0.60 | 1.11 | 143 | 63 | -0.49 | -0.12 | 63.52 | 75.00 | 9/18/2026 | Yes | 5 | 39 | None | |
| FUBO | fuboTV Inc - Class A | Options Chain | 1.17 | 1.61 | 0.60 | 1.00 | 0.60 | 0.95 | 45 | 5 | -0.45 | -0.02 | 9.61 | 10.00 | 9/18/2026 | Yes | 11 | 47 | None | |
| WULF | TeraWulf Inc | Options Chain | 3.20 | 3.35 | 0.60 | 1.00 | 0.60 | 1.04 | 16 | 104 | -0.47 | -0.03 | 17.66 | 20.00 | 9/18/2026 | Yes | 2 | 38 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.95 | 5.20 | 0.60 | 1.00 | 0.60 | 0.98 | 23 | 4 | -0.48 | -0.05 | 30.82 | 33.00 | 9/18/2026 | Yes | 6 | 40 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 5.10 | 5.30 | 0.60 | 1.00 | 0.60 | 1.01 | 8 | 38 | -0.48 | -0.05 | 28.64 | 33.00 | 9/18/2026 | Yes | 14 | 54 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.81 | 2.93 | 0.60 | 1.00 | 0.60 | 1.17 | 2 | 39 | -0.48 | -0.03 | 13.10 | 15.00 | 9/18/2026 | Yes | 5 | 35 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 4.80 | 5.20 | 0.60 | 1.00 | 0.60 | 1.20 | 7 | 30 | -0.50 | -0.04 | 22.15 | 25.00 | 9/18/2026 | No | 3 | 19 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 35.65 | 36.35 | 5.97 | 10.00 | 0.60 | 0.99 | 55 | 49 | -0.48 | -0.35 | 193.78 | 230.00 | 9/18/2026 | Yes | 13 | 62 | None | |
| ARM | Options Chain | 40.55 | 41.85 | 5.95 | 10.00 | 0.59 | 0.89 | 22 | 67 | -0.50 | -0.39 | 239.06 | 290.00 | 9/18/2026 | No | 3 | 22 | None | ||
| VSAT | Viasat Inc | Options Chain | 14.80 | 15.50 | 2.95 | 5.00 | 0.59 | 1.07 | 24 | 557 | -0.46 | -0.15 | 81.29 | 90.00 | 9/18/2026 | Yes | 8 | 54 | None | |
| ANET | Arista Networks Inc | Options Chain | 21.80 | 23.15 | 2.95 | 5.00 | 0.59 | 0.69 | 10 | 36 | -0.49 | -0.22 | 184.89 | 200.00 | 9/18/2026 | Yes | 12 | 61 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.86 | 2.97 | 0.59 | 1.00 | 0.59 | 1.05 | 7 | 9 | -0.47 | -0.03 | 15.86 | 18.00 | 9/18/2026 | No | 3 | 18 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 16.70 | 17.10 | 1.47 | 2.50 | 0.59 | 1.07 | 35 | 19 | -0.49 | -0.16 | 85.76 | 97.50 | 9/18/2026 | No | 3 | 21 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 7.60 | 8.20 | 1.45 | 2.50 | 0.58 | 0.70 | 3 | 2 | -0.46 | -0.09 | 75.22 | 80.00 | 9/18/2026 | Yes | 9 | 60 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.40 | 1.55 | 0.58 | 1.00 | 0.58 | 1.22 | 1 | 6 | -0.44 | -0.02 | 6.82 | 8.00 | 9/18/2026 | Yes | 9 | 27 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 3.70 | 3.85 | 0.58 | 1.00 | 0.58 | 1.10 | 2 | 27 | -0.47 | -0.04 | 21.42 | 23.00 | 9/18/2026 | Yes | 5 | 44 | None | |
| POET | POET Technologies Inc | Options Chain | 1.54 | 1.74 | 0.58 | 1.00 | 0.58 | 1.10 | 23 | 254 | -0.48 | -0.01 | 7.36 | 9.00 | 9/18/2026 | Yes | 7 | 32 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.65 | 1.90 | 0.58 | 1.00 | 0.58 | 1.09 | 10 | 8 | -0.49 | -0.02 | 9.37 | 10.00 | 9/18/2026 | Yes | 10 | 36 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 18.80 | 18.95 | 2.88 | 5.00 | 0.58 | 1.03 | 378 | 1223 | -0.46 | -0.19 | 114.53 | 125.00 | 9/18/2026 | Yes | 3 | 33 | None | |
| MXL | MaxLinear Inc | Options Chain | 12.50 | 13.20 | 2.85 | 5.00 | 0.57 | 1.13 | 2 | 3 | -0.44 | -0.13 | 67.94 | 75.00 | 9/18/2026 | No | 5 | 49 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 12.00 | 12.40 | 2.85 | 5.00 | 0.57 | 0.75 | 103 | 125 | -0.49 | -0.12 | 94.06 | 100.00 | 9/18/2026 | No | 4 | 60 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.00 | 1.20 | 0.57 | 1.00 | 0.57 | 1.02 | 2 | 6 | -0.47 | -0.01 | 6.58 | 7.00 | 9/18/2026 | No | 3 | 16 | None | |
| SMR | Options Chain | 1.62 | 1.69 | 0.57 | 1.00 | 0.57 | 1.07 | 11 | 121 | -0.47 | -0.02 | 9.01 | 10.00 | 9/18/2026 | No | 3 | 16 | None | ||
| APLD | Options Chain | 5.15 | 5.25 | 0.57 | 1.00 | 0.57 | 1.02 | 21 | 30 | -0.48 | -0.05 | 29.49 | 33.00 | 9/18/2026 | No | 3 | 19 | None | ||
| CORZ | Core Scientific Inc - New | Options Chain | 3.15 | 3.40 | 0.56 | 1.00 | 0.56 | 0.90 | 20 | 35 | -0.47 | -0.03 | 22.83 | 24.00 | 9/18/2026 | No | 5 | 30 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.72 | 1.82 | 0.56 | 1.00 | 0.56 | 0.83 | 11 | 31 | -0.48 | -0.02 | 13.12 | 14.00 | 9/18/2026 | Yes | 20 | 45 |
Growth Stock List |
|
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.49 | 0.54 | 0.28 | 0.50 | 0.56 | 1.14 | 238 | 441 | -0.45 | 0.00 | 2.82 | 3.00 | 9/18/2026 | Yes | 5 | 31 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 10.00 | 10.90 | 2.80 | 5.00 | 0.56 | 1.21 | 8 | 2 | -0.47 | -0.10 | 53.51 | 60.00 | 9/18/2026 | No | 3 | 20 | None | |
| ADBE | Adobe Inc | Options Chain | 22.30 | 23.45 | 2.80 | 5.00 | 0.56 | 0.57 | 3 | 6 | -0.50 | -0.24 | 251.34 | 260.00 | 9/18/2026 | Yes | 9 | 54 | None | |
| VST | Vistra Corp | Options Chain | 13.60 | 14.00 | 2.80 | 5.00 | 0.56 | 0.56 | 132 | 156 | -0.50 | -0.14 | 155.94 | 150.00 | 9/18/2026 | Yes | 6 | 56 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 7.50 | 7.85 | 2.78 | 5.00 | 0.56 | 0.87 | 205 | 1438 | -0.50 | -0.07 | 50.24 | 55.00 | 9/18/2026 | Yes | 8 | 52 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 8.90 | 9.20 | 2.77 | 5.00 | 0.55 | 0.94 | 23 | 166 | -0.48 | -0.09 | 60.45 | 65.00 | 9/18/2026 | No | 3 | 21 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 2.30 | 2.65 | 0.83 | 1.50 | 0.55 | 1.27 | 13 | 630 | -0.45 | -0.02 | 11.37 | 12.50 | 9/18/2026 | Yes | 8 | 28 | None | |
| FLEX | Flex Ltd | Options Chain | 13.30 | 15.60 | 2.75 | 5.00 | 0.55 | 0.73 | 24 | 1 | -0.47 | -0.16 | 117.45 | 130.00 | 9/18/2026 | No | 11 | 53 | None | |
| ZS | Zscaler Inc | Options Chain | 17.80 | 18.45 | 2.75 | 5.00 | 0.55 | 0.74 | 22 | 4 | -0.48 | -0.19 | 154.46 | 165.00 | 9/18/2026 | Yes | 4 | 54 | None | |
| W | Wayfair Inc - Class A | Options Chain | 12.15 | 13.00 | 2.75 | 5.00 | 0.55 | 0.67 | 13 | 79 | -0.48 | -0.13 | 89.31 | 120.00 | 9/18/2026 | Yes | 7 | 48 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.45 | 1.70 | 0.55 | 1.00 | 0.55 | 1.13 | 2 | 143 | -0.39 | -0.02 | 10.98 | 11.00 | 9/18/2026 | No | 3 | 17 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.12 | 2.29 | 0.55 | 1.00 | 0.55 | 1.14 | 31 | 16 | -0.45 | -0.02 | 11.52 | 13.00 | 9/18/2026 | No | 6 | 36 | None | |
| BILI | Bilibili Inc | Options Chain | 1.55 | 1.71 | 0.55 | 1.00 | 0.55 | 0.62 | 4 | 1 | -0.46 | -0.02 | 19.24 | 19.00 | 9/18/2026 | Yes | 15 | 39 | None | |
| CLSK | Cleanspark Inc | Options Chain | 2.21 | 2.34 | 0.55 | 1.00 | 0.55 | 1.01 | 11 | 34 | -0.48 | -0.02 | 14.65 | 15.00 | 9/18/2026 | Yes | 8 | 40 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.97 | 1.06 | 0.55 | 1.00 | 0.55 | 1.07 | 3 | 8 | -0.48 | -0.01 | 5.65 | 6.00 | 9/18/2026 | No | 3 | 16 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 6.45 | 6.65 | 2.72 | 5.00 | 0.54 | 0.95 | 538 | 566 | -0.47 | -0.07 | 41.22 | 45.00 | 9/18/2026 | No | 3 | 20 | None | |
| WHR | Whirlpool Corp | Options Chain | 3.80 | 4.40 | 1.35 | 2.50 | 0.54 | 0.61 | 180 | 144 | -0.50 | -0.04 | 39.21 | 45.00 | 9/18/2026 | Yes | 16 | 59 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 6.55 | 7.00 | 1.08 | 2.00 | 0.54 | 0.62 | 3 | 176 | -0.49 | -0.07 | 66.13 | 70.00 | 9/18/2026 | No | 8 | 51 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.35 | 1.41 | 0.54 | 1.00 | 0.54 | 1.11 | 34 | 86 | -0.44 | -0.01 | 8.37 | 9.00 | 9/18/2026 | Yes | 9 | 38 | None | |
| KOS | Kosmos Energy Ltd | Options Chain | 0.30 | 0.40 | 0.27 | 0.50 | 0.54 | 0.87 | 3 | 271 | -0.50 | 0.00 | 2.53 | 2.50 | 9/18/2026 | Yes | 5 | 27 | None | |
| QCOM | Qualcomm Inc | Options Chain | 14.40 | 14.95 | 2.68 | 5.00 | 0.54 | 0.59 | 169 | 199 | -0.49 | -0.15 | 151.57 | 165.00 | 9/18/2026 | No | 11 | 64 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 16.45 | 17.10 | 2.68 | 5.00 | 0.54 | 0.74 | 3 | 38 | -0.50 | -0.17 | 146.50 | 155.00 | 9/18/2026 | No | 9 | 56 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 10.15 | 10.45 | 2.67 | 5.00 | 0.53 | 0.99 | 91 | 98 | -0.43 | -0.12 | 70.43 | 75.00 | 9/18/2026 | Yes | 7 | 44 | None | |
| BETA | BETA Technologies Inc - Class A | Options Chain | 2.95 | 3.20 | 1.33 | 2.50 | 0.53 | 0.93 | 4 | 2 | -0.48 | -0.03 | 19.39 | 22.50 | 9/18/2026 | No | 3 | 17 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 10.70 | 12.80 | 2.65 | 5.00 | 0.53 | 0.53 | 5 | 3 | -0.45 | -0.13 | 163.34 | 170.00 | 9/18/2026 | No | 8 | 58 | None | |
| GLW | Corning Inc | Options Chain | 17.45 | 18.25 | 2.65 | 5.00 | 0.53 | 0.80 | 31 | 30 | -0.47 | -0.20 | 150.33 | 160.00 | 9/18/2026 | No | 10 | 54 | None | |
| BIDU | Baidu Inc | Options Chain | 9.25 | 9.60 | 2.65 | 5.00 | 0.53 | 0.54 | 103 | 1 | -0.50 | -0.10 | 113.06 | 115.00 | 9/18/2026 | Yes | 9 | 59 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.94 | 1.20 | 0.53 | 1.00 | 0.53 | 1.26 | 26 | 1041 | -0.38 | -0.01 | 7.70 | 7.00 | 9/18/2026 | Yes | 6 | 27 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.40 | 1.55 | 0.53 | 1.00 | 0.53 | 1.01 | 5 | 2 | -0.41 | -0.02 | 10.46 | 11.00 | 9/18/2026 | Yes | 8 | 37 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.68 | 1.75 | 0.53 | 1.00 | 0.53 | 0.98 | 115 | 157 | -0.45 | -0.02 | 11.75 | 12.00 | 9/18/2026 | Yes | 4 | 41 | None | |
| HPQ | HP Inc | Options Chain | 2.31 | 2.36 | 0.53 | 1.00 | 0.53 | 0.57 | 5862 | 210 | -0.47 | -0.02 | 27.17 | 28.00 | 9/18/2026 | Yes | 12 | 45 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.75 | 3.00 | 0.53 | 1.00 | 0.53 | 0.67 | 6 | 5 | -0.49 | -0.03 | 26.99 | 28.00 | 9/18/2026 | Yes | 14 | 55 | None | |
| TOST | Toast Inc - Class A | Options Chain | 2.70 | 2.83 | 0.53 | 1.00 | 0.53 | 0.54 | 58 | 4 | -0.49 | -0.03 | 32.79 | 34.00 | 9/18/2026 | Yes | 17 | 50 | None | |
| HL | Hecla Mining Company | Options Chain | 1.72 | 1.83 | 0.53 | 1.00 | 0.53 | 0.70 | 10 | 24 | -0.50 | -0.02 | 14.43 | 16.00 | 9/18/2026 | Yes | 12 | 47 | None | |
| ORCL | Oracle Corp | Options Chain | 16.15 | 16.70 | 2.60 | 5.00 | 0.52 | 0.77 | 557 | 342 | -0.48 | -0.18 | 141.85 | 150.00 | 9/18/2026 | Yes | 9 | 63 | None | |
| BIOA | BioAge Labs Inc | Options Chain | 0.20 | 2.85 | 1.30 | 2.50 | 0.52 | 1.33 | 5 | 59 | -0.34 | -0.02 | 10.78 | 10.00 | 9/18/2026 | No | 3 | 17 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 2.25 | 2.60 | 1.30 | 2.50 | 0.52 | 1.48 | 132 | 259 | -0.38 | -0.03 | 11.38 | 12.50 | 9/18/2026 | Yes | 11 | 36 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 2.95 | 3.40 | 1.30 | 2.50 | 0.52 | 1.30 | 4 | 1 | -0.41 | -0.03 | 15.45 | 17.50 | 9/18/2026 | Yes | 11 | 36 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 5.30 | 5.60 | 1.30 | 2.50 | 0.52 | 0.88 | 8 | 1 | -0.48 | -0.05 | 36.68 | 40.00 | 9/18/2026 | No | 16 | 45 | None | |
| BHP | BHP Group Ltd | Options Chain | 5.30 | 5.60 | 1.30 | 2.50 | 0.52 | 0.41 | 5 | 1176 | -0.50 | -0.05 | 83.50 | 87.50 | 9/18/2026 | Yes | 9 | 57 | None | |
| NOW | ServiceNow Inc | Options Chain | 9.70 | 9.90 | 0.52 | 1.00 | 0.52 | 0.61 | 4 | 40 | -0.45 | -0.11 | 114.19 | 116.00 | 9/18/2026 | No | 8 | 56 | None | |
| RUN | Sunrun Inc | Options Chain | 1.47 | 1.52 | 0.52 | 1.00 | 0.52 | 0.93 | 36 | 93 | -0.46 | -0.02 | 10.43 | 11.00 | 9/18/2026 | Yes | 16 | 55 | None | |
| NFLX | Netflix Inc | Options Chain | 3.70 | 3.80 | 0.52 | 1.00 | 0.52 | 0.36 | 34 | 282 | -0.47 | -0.04 | 73.33 | 73.00 | 9/18/2026 | No | 10 | 63 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.65 | 1.69 | 0.52 | 1.00 | 0.52 | 0.65 | 30 | 11 | -0.49 | -0.02 | 15.70 | 17.00 | 9/18/2026 | No | 14 | 48 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.70 | 10.00 | 2.57 | 5.00 | 0.51 | 0.70 | 145 | 240 | -0.48 | -0.10 | 90.34 | 95.00 | 9/18/2026 | No | 10 | 53 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.10 | 1.22 | 0.51 | 1.00 | 0.51 | 1.00 | 95 | 30 | -0.42 | -0.01 | 8.74 | 9.00 | 9/18/2026 | Yes | 10 | 35 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.03 | 2.09 | 0.51 | 1.00 | 0.51 | 0.82 | 16 | 128 | -0.46 | -0.02 | 17.42 | 18.00 | 9/18/2026 | No | 12 | 38 | None | |
| UBER | Uber Technologies Inc | Options Chain | 4.50 | 4.70 | 1.27 | 2.50 | 0.51 | 0.42 | 35 | 798 | -0.49 | -0.05 | 71.61 | 72.50 | 9/18/2026 | Yes | 7 | 55 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 8.65 | 8.95 | 2.52 | 5.00 | 0.50 | 0.48 | 6 | 129 | -0.47 | -0.11 | 127.30 | 130.00 | 9/18/2026 | Yes | 14 | 26 | None | |
| FSLR | First Solar Inc | Options Chain | 22.00 | 23.45 | 5.00 | 10.00 | 0.50 | 0.79 | 36 | 16 | -0.46 | -0.30 | 232.73 | 240.00 | 9/18/2026 | No | 12 | 64 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 26.95 | 27.35 | 5.00 | 10.00 | 0.50 | 0.47 | 89 | 5467 | -0.47 | -0.32 | 406.11 | 420.00 | 9/18/2026 | No | 23 | 65 |
Dividend Stock List |
|
| SHOP | Shopify Inc - Class A | Options Chain | 10.90 | 11.30 | 2.50 | 5.00 | 0.50 | 0.70 | 798 | 2 | -0.44 | -0.13 | 117.01 | 120.00 | 9/18/2026 | Yes | 10 | 57 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 6.10 | 6.30 | 2.50 | 5.00 | 0.50 | 1.07 | 52 | 94 | -0.45 | -0.07 | 35.40 | 40.00 | 9/18/2026 | Yes | 8 | 44 | None | |
| IBM | International Business Machines Corp | Options Chain | 13.15 | 13.55 | 2.50 | 5.00 | 0.50 | 0.42 | 656 | 168 | -0.46 | -0.14 | 226.31 | 230.00 | 9/18/2026 | No | 9 | 66 | None | |
| YSS | York Space Systems Inc | Options Chain | 2.40 | 2.75 | 1.25 | 2.50 | 0.50 | 1.35 | 2 | 61 | -0.38 | -0.03 | 14.28 | 15.00 | 9/18/2026 | No | 3 | 16 | None | |
| APTV | Aptiv PLC | Options Chain | 3.10 | 3.60 | 1.25 | 2.50 | 0.50 | 0.49 | 85 | 671 | -0.46 | -0.04 | 57.23 | 47.50 | 9/18/2026 | Yes | 9 | 57 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.35 | 1.50 | 0.50 | 1.00 | 0.50 | 1.20 | 12 | 41 | -0.44 | -0.01 | 8.26 | 9.00 | 9/18/2026 | Yes | 8 | 35 | None | |
| UMC | United Micro Electronics | Options Chain | 2.50 | 2.60 | 0.50 | 1.00 | 0.50 | 0.84 | 16 | 20 | -0.47 | -0.03 | 18.69 | 21.00 | 9/18/2026 | No | 20 | 11 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 2.10 | 2.20 | 0.50 | 1.00 | 0.50 | 0.71 | 6 | 1 | -0.47 | -0.02 | 20.05 | 21.00 | 9/18/2026 | Yes | 6 | 43 | None | |
| RGTI | Options Chain | 2.54 | 2.73 | 0.50 | 1.00 | 0.50 | 0.99 | 15 | 42 | -0.48 | -0.03 | 16.02 | 18.00 | 9/18/2026 | No | 3 | 18 | None | ||
| AR | Antero Resources Corp | Options Chain | 1.70 | 1.85 | 0.50 | 1.00 | 0.50 | 0.34 | 25 | 6 | -0.48 | -0.02 | 36.48 | 36.00 | 9/18/2026 | No | 15 | 66 | None | |
| SWBI | Smith & Wesson Brands Inc | Options Chain | 1.00 | 1.30 | 0.50 | 1.00 | 0.50 | 0.52 | 4 | 1 | -0.49 | -0.01 | 14.76 | 15.00 | 9/18/2026 | Yes | 16 | 39 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.30 | 0.45 | 0.25 | 0.50 | 0.50 | 1.56 | 2 | 260 | -0.35 | 0.00 | 1.99 | 2.00 | 9/18/2026 | Yes | 9 | 24 | None | |
| UROY | Uranium Royalty Corp | Options Chain | 0.30 | 0.45 | 0.25 | 0.50 | 0.50 | 0.78 | 3 | 10 | -0.44 | 0.00 | 3.41 | 3.50 | 9/18/2026 | Yes | 17 | 48 | None |