Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
MVIS Microvision Inc Options Chain 0.85 2.10 1.13 1.00 1.13 3.01 1 1 -0.50 -0.01 3.02 3.00 10/2/2026 No 7 26 None
UMAC Unusual Machines Inc Options Chain 6.40 7.80 2.00 2.00 1.00 1.31 15 107 -0.44 -0.06 27.24 35.00 10/2/2026 No 3 19 None
SOC Flame Acquisition Corp Options Chain 0.87 1.12 0.37 0.50 0.74 1.28 12 3 -0.49 -0.01 3.99 4.50 10/2/2026 No 3 15 None
META Meta Platforms Inc - Class A Options Chain 27.40 29.95 3.60 5.00 0.72 0.34 20 382 -0.49 -0.34 593.98 595.00 9/25/2026 No 10 66 None
SOFI SoFi Technologies Inc Options Chain 1.17 1.42 0.34 0.50 0.68 0.48 1 60 -0.47 -0.01 18.40 18.50 10/2/2026 No 10 50 None
CRM Salesforce Inc Options Chain 14.20 16.20 3.30 5.00 0.66 0.47 17 1 -0.50 -0.14 200.90 200.00 10/2/2026 Yes 11 63 None
AVGO Broadcom Inc Options Chain 27.65 28.75 3.12 5.00 0.62 0.47 163 42 -0.50 -0.32 417.82 400.00 9/25/2026 Yes 13 64 None
MARA MARA Holdings Inc Options Chain 0.99 1.39 0.30 0.50 0.60 0.80 7 65 -0.47 -0.01 9.25 9.50 10/2/2026 No 5 39 None
TE T1 Energy Inc Options Chain 1.00 1.20 0.30 0.50 0.60 1.19 40 1 -0.47 -0.01 4.84 5.50 10/2/2026 No 3 15 None
BE Bloom Energy Corp - Class A Options Chain 37.50 40.65 2.93 5.00 0.59 0.93 23 16 -0.50 -0.34 236.22 245.00 10/2/2026 No 5 15 None
DOW Dow Inc Options Chain 1.69 1.98 0.58 1.00 0.58 0.40 2 5 -0.48 -0.02 30.40 31.00 10/2/2026 No 8 54 None
INTC Intel Corp Options Chain 10.00 10.55 0.58 1.00 0.58 0.66 59 1 -0.49 -0.11 105.49 105.00 9/25/2026 No 5 55 None
PAA Plains All American Pipeline LP Options Chain 0.35 0.80 0.28 0.50 0.56 0.21 4 2 -0.40 -0.01 23.50 23.50 10/2/2026 No 11 54 None
TLRY Tilray Brands Inc Options Chain 0.29 0.59 0.28 0.50 0.56 0.75 2 3 -0.41 -0.01 4.70 4.50 10/2/2026 No 14 27 None
SOUN Options Chain 0.60 1.10 0.28 0.50 0.56 0.80 8 1 -0.44 -0.01 7.47 7.50 10/2/2026 No 3 16 None
SMR Options Chain 1.09 1.30 0.28 0.50 0.56 0.84 4 13 -0.45 -0.01 9.87 9.50 10/2/2026 No 3 16 None
LAC Lithium Americas Corp (NewCo) Options Chain 0.15 0.61 0.27 0.50 0.54 0.76 9 2 -0.43 -0.01 3.43 3.50 10/2/2026 Yes 10 30 None
GOOGL Alphabet Inc - Class A Options Chain 11.35 12.85 2.60 5.00 0.52 0.28 27 29 -0.45 -0.17 346.25 345.00 9/25/2026 No 11 65 None
TSLA Tesla Inc Options Chain 18.70 18.95 2.60 5.00 0.52 0.39 156 294 -0.49 -0.21 341.51 345.00 9/25/2026 No 8 58 None
NFLX Netflix Inc Options Chain 3.75 3.95 0.52 1.00 0.52 0.32 2 13 -0.49 -0.04 78.63 79.00 10/2/2026 No 6 56 None