Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLD | Options Chain | 6.70 | 7.55 | 0.85 | 1.00 | 0.85 | 1.02 | 8 | 4 | -0.48 | -0.06 | 37.96 | 40.00 | 8/21/2026 | No | 3 | 20 | None | ||
| ASPI | ASP Isotopes Inc | Options Chain | 1.50 | 1.85 | 0.73 | 1.00 | 0.73 | 1.37 | 15 | 11 | -0.49 | -0.01 | 6.30 | 7.00 | 8/21/2026 | Yes | 7 | 21 | None | |
| CCCC | C4 Therapeutics Inc | Options Chain | 0.80 | 1.40 | 0.70 | 1.00 | 0.70 | 1.15 | 2 | 30 | -0.46 | -0.01 | 4.41 | 5.00 | 8/21/2026 | Yes | 11 | 30 | None | |
| TE | T1 Energy Inc | Options Chain | 2.85 | 3.30 | 0.70 | 1.00 | 0.70 | 1.55 | 5 | 78 | -0.48 | -0.02 | 9.48 | 11.00 | 8/21/2026 | No | 3 | 16 | None | |
| AMAT | Applied Materials Inc | Options Chain | 117.20 | 123.35 | 6.83 | 10.00 | 0.68 | 0.88 | 12 | 11 | -0.50 | -0.96 | 704.01 | 770.00 | 8/21/2026 | Yes | 14 | 63 |
Dividend Stock List |
|
| ALAB | Astera Labs Inc | Options Chain | 110.55 | 114.60 | 6.73 | 10.00 | 0.67 | 1.17 | 2 | 1 | -0.49 | -0.85 | 454.20 | 530.00 | 8/21/2026 | No | 3 | 22 | None | |
| APPS | Digital Turbine Inc | Options Chain | 2.90 | 3.10 | 0.67 | 1.00 | 0.67 | 1.25 | 2 | 40 | -0.47 | -0.02 | 13.00 | 14.00 | 8/21/2026 | Yes | 6 | 29 | None | |
| ARM | Options Chain | 67.25 | 69.60 | 6.63 | 10.00 | 0.66 | 1.03 | 25 | 1 | -0.49 | -0.54 | 345.00 | 380.00 | 8/21/2026 | No | 3 | 22 | None | ||
| MNTS | Momentus Inc - Class A | Options Chain | 2.00 | 2.60 | 1.65 | 2.50 | 0.66 | 1.92 | 5 | 27 | -0.39 | -0.02 | 7.61 | 7.50 | 8/21/2026 | Yes | 10 | 28 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 5.20 | 6.00 | 1.65 | 2.50 | 0.66 | 1.52 | 18 | 63 | -0.49 | -0.04 | 17.55 | 20.00 | 8/21/2026 | Yes | 10 | 35 | None | |
| GRPN | Groupon Inc | Options Chain | 4.40 | 4.70 | 0.65 | 1.00 | 0.65 | 1.14 | 14 | 10 | -0.44 | -0.04 | 24.25 | 25.00 | 8/21/2026 | Yes | 6 | 35 | None | |
| IREN | Iris Energy Ltd | Options Chain | 9.80 | 10.15 | 0.65 | 1.00 | 0.65 | 1.09 | 50 | 6 | -0.50 | -0.07 | 45.73 | 50.00 | 8/21/2026 | No | 9 | 42 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.46 | 2.00 | 0.64 | 1.00 | 0.64 | 1.03 | 70 | 11 | -0.44 | -0.02 | 11.74 | 11.00 | 8/21/2026 | Yes | 9 | 28 | None | |
| RUN | Sunrun Inc | Options Chain | 2.10 | 2.33 | 0.64 | 1.00 | 0.64 | 0.95 | 6 | 27 | -0.47 | -0.02 | 13.38 | 14.00 | 8/21/2026 | Yes | 15 | 53 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 11.40 | 11.85 | 1.58 | 2.50 | 0.63 | 1.08 | 5 | 7 | -0.48 | -0.09 | 58.44 | 62.50 | 8/21/2026 | Yes | 9 | 26 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 1.00 | 1.45 | 0.63 | 1.00 | 0.63 | 1.32 | 4 | 2 | -0.43 | -0.01 | 5.80 | 6.00 | 8/21/2026 | Yes | 7 | 31 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.95 | 5.40 | 0.63 | 1.00 | 0.63 | 0.97 | 65 | 609 | -0.48 | -0.04 | 29.33 | 31.00 | 8/21/2026 | Yes | 10 | 45 | None | |
| BLZE | Backblaze Inc - Class A | Options Chain | 3.80 | 4.00 | 1.57 | 2.50 | 0.63 | 1.22 | 25 | 8 | -0.49 | -0.03 | 14.97 | 17.50 | 8/21/2026 | Yes | 9 | 39 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 58.50 | 59.80 | 6.20 | 10.00 | 0.62 | 0.76 | 67 | 253 | -0.50 | -0.49 | 414.06 | 450.00 | 8/21/2026 | No | 14 | 57 | None | |
| FLEX | Flex Ltd | Options Chain | 22.70 | 25.60 | 3.10 | 5.00 | 0.62 | 0.81 | 1 | 1 | -0.50 | -0.19 | 160.00 | 170.00 | 8/21/2026 | Yes | 9 | 51 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 2.75 | 5.00 | 1.55 | 2.50 | 0.62 | 0.64 | 221 | 7 | -0.50 | -0.03 | 36.77 | 37.50 | 8/21/2026 | Yes | 8 | 42 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 8.20 | 9.20 | 3.05 | 5.00 | 0.61 | 1.05 | 6 | 7 | -0.46 | -0.07 | 47.75 | 50.00 | 8/21/2026 | Yes | 5 | 47 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.26 | 1.36 | 0.61 | 1.00 | 0.61 | 1.06 | 3 | 18 | -0.49 | -0.01 | 6.58 | 7.00 | 8/21/2026 | No | 3 | 16 | None | |
| ALGM | Allegro Microsystems Inc | Options Chain | 11.90 | 13.50 | 3.00 | 5.00 | 0.60 | 0.96 | 5 | 6 | -0.49 | -0.11 | 66.35 | 75.00 | 8/21/2026 | Yes | 7 | 53 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 4.10 | 4.35 | 0.60 | 1.00 | 0.60 | 0.90 | 16 | 58 | -0.49 | -0.03 | 25.91 | 27.00 | 8/21/2026 | Yes | 5 | 28 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 3.85 | 4.00 | 0.60 | 1.00 | 0.60 | 0.98 | 12 | 21 | -0.49 | -0.03 | 21.58 | 23.00 | 8/21/2026 | No | 3 | 19 | None | |
| DNUT | Krispy Kreme Inc | Options Chain | 0.30 | 0.60 | 0.30 | 0.50 | 0.60 | 0.75 | 11 | 1 | -0.41 | 0.00 | 3.47 | 3.50 | 8/21/2026 | Yes | 7 | 36 | None | |
| BTBT | Bit Digital Inc | Options Chain | 0.37 | 0.48 | 0.30 | 0.50 | 0.60 | 1.23 | 5 | 1 | -0.48 | 0.00 | 1.84 | 2.00 | 8/21/2026 | Yes | 9 | 31 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.95 | 1.20 | 0.30 | 0.50 | 0.60 | 1.16 | 11 | 1 | -0.49 | -0.01 | 4.49 | 5.00 | 8/21/2026 | Yes | 6 | 29 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 18.15 | 18.75 | 2.97 | 5.00 | 0.59 | 1.12 | 248 | 91 | -0.47 | -0.15 | 87.25 | 95.00 | 8/21/2026 | Yes | 5 | 39 | None | |
| GLW | Corning Inc | Options Chain | 43.35 | 44.70 | 5.93 | 10.00 | 0.59 | 0.95 | 129 | 51 | -0.48 | -0.36 | 256.37 | 270.00 | 8/21/2026 | Yes | 8 | 52 | None | |
| TSSI | TSS Inc | Options Chain | 2.05 | 2.60 | 1.48 | 2.50 | 0.59 | 1.15 | 1 | 2 | -0.45 | -0.02 | 12.30 | 12.50 | 8/21/2026 | No | 3 | 13 | None | |
| INTC | Intel Corp | Options Chain | 21.55 | 21.95 | 2.95 | 5.00 | 0.59 | 0.91 | 91 | 5323 | -0.47 | -0.19 | 139.63 | 145.00 | 8/21/2026 | Yes | 5 | 55 | None | |
| TSLA | Tesla Inc | Options Chain | 32.60 | 34.20 | 2.95 | 5.00 | 0.59 | 0.46 | 105 | 90 | -0.50 | -0.30 | 420.60 | 430.00 | 8/21/2026 | Yes | 10 | 58 | None | |
| BIRK | Options Chain | 3.80 | 5.40 | 1.47 | 2.50 | 0.59 | 0.69 | 2 | 2 | -0.46 | -0.03 | 43.41 | 42.50 | 8/21/2026 | No | 3 | 20 | None | ||
| AVEX | AEVEX Corp - Class A | Options Chain | 4.10 | 5.00 | 1.45 | 2.50 | 0.58 | 1.20 | 1 | 12 | -0.45 | -0.04 | 18.28 | 22.50 | 8/21/2026 | Yes | 10 | 34 | None | |
| EVMN | Evommune Inc | Options Chain | 2.20 | 3.20 | 1.45 | 2.50 | 0.58 | 1.05 | 1 | 11 | -0.48 | -0.02 | 15.00 | 15.00 | 8/21/2026 | No | 3 | 18 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 3.20 | 4.10 | 1.45 | 2.50 | 0.58 | 1.01 | 1 | 112 | -0.50 | -0.03 | 18.83 | 20.00 | 8/21/2026 | No | 3 | 18 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.11 | 1.24 | 0.58 | 1.00 | 0.58 | 1.25 | 926 | 186 | -0.43 | -0.01 | 6.13 | 6.00 | 8/21/2026 | Yes | 5 | 33 | None | |
| HIMX | Himax Technologies | Options Chain | 2.60 | 2.95 | 0.58 | 1.00 | 0.58 | 1.11 | 2 | 1 | -0.44 | -0.02 | 14.69 | 16.00 | 8/21/2026 | Yes | 12 | 42 | None | |
| PGY | Options Chain | 2.55 | 3.10 | 0.58 | 1.00 | 0.58 | 0.90 | 17 | 11 | -0.47 | -0.03 | 16.61 | 19.00 | 8/21/2026 | No | 3 | 18 | None | ||
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.74 | 1.43 | 0.58 | 1.00 | 0.58 | 0.83 | 9 | 5 | -0.48 | -0.01 | 7.45 | 8.00 | 8/21/2026 | No | 3 | 16 | None | |
| AMPX | Options Chain | 2.70 | 2.95 | 0.58 | 1.00 | 0.58 | 1.06 | 2 | 16 | -0.49 | -0.02 | 13.70 | 15.00 | 8/21/2026 | No | 3 | 17 | None | ||
| SMR | Options Chain | 2.11 | 2.20 | 0.58 | 1.00 | 0.58 | 1.06 | 26 | 161 | -0.50 | -0.02 | 10.03 | 11.00 | 8/21/2026 | No | 3 | 17 | None | ||
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 1.97 | 2.39 | 0.58 | 1.00 | 0.58 | 0.46 | 6 | 32 | -0.50 | -0.02 | 29.17 | 29.00 | 8/21/2026 | No | 12 | 65 | None | |
| U | Unity Software Inc | Options Chain | 3.85 | 4.00 | 0.58 | 1.00 | 0.58 | 0.74 | 10 | 76 | -0.50 | -0.03 | 28.58 | 30.00 | 8/21/2026 | Yes | 6 | 37 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 12.95 | 13.50 | 2.88 | 5.00 | 0.58 | 0.72 | 146 | 163 | -0.50 | -0.11 | 102.23 | 105.00 | 8/21/2026 | Yes | 10 | 54 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 16.25 | 16.75 | 2.87 | 5.00 | 0.57 | 0.90 | 212 | 123 | -0.49 | -0.14 | 95.75 | 105.00 | 8/21/2026 | No | 3 | 21 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 82.00 | 84.40 | 5.72 | 10.00 | 0.57 | 0.78 | 31 | 128 | -0.50 | -0.70 | 540.28 | 610.00 | 8/21/2026 | Yes | 12 | 61 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 15.60 | 16.40 | 2.85 | 5.00 | 0.57 | 0.55 | 14 | 15 | -0.48 | -0.15 | 165.59 | 180.00 | 8/21/2026 | Yes | 8 | 58 | None | |
| ABVX | Abivax | Options Chain | 19.10 | 21.80 | 2.85 | 5.00 | 0.57 | 0.87 | 57 | 18 | -0.48 | -0.18 | 122.00 | 140.00 | 8/21/2026 | No | 4 | 22 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 21.40 | 21.80 | 2.85 | 5.00 | 0.57 | 0.76 | 513 | 1101 | -0.48 | -0.19 | 170.86 | 175.00 | 8/21/2026 | No | 3 | 25 | None | |
| CGNX | Cognex Corp | Options Chain | 8.00 | 8.60 | 2.85 | 5.00 | 0.57 | 0.65 | 10 | 2 | -0.50 | -0.07 | 70.00 | 75.00 | 8/21/2026 | Yes | 13 | 56 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 3.50 | 3.90 | 0.57 | 1.00 | 0.57 | 1.26 | 1 | 171 | -0.47 | -0.03 | 15.86 | 17.00 | 8/21/2026 | Yes | 6 | 28 | None | |
| WULF | TeraWulf Inc | Options Chain | 4.30 | 4.70 | 0.57 | 1.00 | 0.57 | 1.03 | 12 | 41 | -0.47 | -0.04 | 24.70 | 26.00 | 8/21/2026 | Yes | 2 | 39 | None | |
| SDGR | Schrodinger Inc | Options Chain | 1.25 | 2.45 | 1.42 | 2.50 | 0.57 | 1.01 | 1 | 11 | -0.36 | -0.02 | 16.25 | 15.00 | 8/21/2026 | Yes | 11 | 32 | None | |
| BB | BlackBerry Ltd | Options Chain | 2.01 | 2.10 | 0.56 | 1.00 | 0.56 | 0.99 | 78 | 307 | -0.45 | -0.02 | 12.55 | 13.00 | 8/21/2026 | No | 11 | 35 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.96 | 2.05 | 0.56 | 1.00 | 0.56 | 0.83 | 20 | 108 | -0.49 | -0.02 | 13.74 | 14.00 | 8/21/2026 | No | 13 | 34 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.57 | 0.63 | 0.28 | 0.50 | 0.56 | 1.19 | 37 | 64 | -0.47 | 0.00 | 2.89 | 3.00 | 8/21/2026 | Yes | 5 | 31 | None | |
| WYFI | Whitefiber Inc | Options Chain | 7.10 | 9.60 | 2.80 | 5.00 | 0.56 | 1.32 | 35 | 6 | -0.43 | -0.07 | 38.85 | 40.00 | 8/21/2026 | No | 3 | 20 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 32.15 | 33.70 | 5.58 | 10.00 | 0.56 | 0.73 | 8 | 31 | -0.48 | -0.30 | 249.00 | 270.00 | 8/21/2026 | Yes | 8 | 54 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 42.30 | 44.10 | 5.55 | 10.00 | 0.55 | 0.53 | 135 | 69 | -0.50 | -0.38 | 477.57 | 490.00 | 8/21/2026 | Yes | 23 | 66 |
Dividend Stock List |
|
| IONQ | IonQ Inc | Options Chain | 8.80 | 9.00 | 2.77 | 5.00 | 0.55 | 1.00 | 40 | 889 | -0.45 | -0.08 | 53.26 | 55.00 | 8/21/2026 | Yes | 9 | 46 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 8.80 | 9.30 | 1.10 | 2.00 | 0.55 | 0.81 | 18 | 44 | -0.48 | -0.08 | 63.81 | 68.00 | 8/21/2026 | Yes | 9 | 50 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.75 | 0.85 | 0.55 | 1.00 | 0.55 | 1.62 | 65 | 3 | -0.43 | -0.01 | 2.81 | 3.00 | 8/21/2026 | Yes | 8 | 25 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 1.30 | 1.50 | 0.55 | 1.00 | 0.55 | 1.12 | 32 | 45 | -0.43 | -0.01 | 8.13 | 8.00 | 8/21/2026 | Yes | 10 | 32 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 1.50 | 1.80 | 0.55 | 1.00 | 0.55 | 0.43 | 20 | 9 | -0.47 | -0.02 | 25.17 | 25.00 | 8/21/2026 | Yes | 16 | 66 | None | |
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.75 | 0.90 | 0.55 | 1.00 | 0.55 | 1.18 | 28 | 22 | -0.47 | -0.01 | 3.77 | 4.00 | 8/21/2026 | Yes | 5 | 33 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 2.60 | 3.00 | 0.55 | 1.00 | 0.55 | 0.56 | 10 | 5 | -0.49 | -0.03 | 31.35 | 31.00 | 8/21/2026 | Yes | 12 | 56 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 17.90 | 20.50 | 5.40 | 10.00 | 0.54 | 0.51 | 24 | 84 | -0.47 | -0.18 | 259.60 | 250.00 | 8/21/2026 | Yes | 8 | 64 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 7.30 | 7.75 | 2.70 | 5.00 | 0.54 | 0.99 | 110 | 64 | -0.43 | -0.07 | 48.65 | 50.00 | 8/21/2026 | Yes | 8 | 44 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 9.80 | 10.00 | 2.70 | 5.00 | 0.54 | 0.94 | 1612 | 1985 | -0.46 | -0.09 | 76.00 | 65.00 | 8/21/2026 | No | 3 | 21 | None | |
| CING | Cingulate Inc | Options Chain | 1.25 | 2.10 | 1.35 | 2.50 | 0.54 | 2.41 | 26 | 21 | -0.35 | -0.01 | 5.15 | 5.00 | 8/21/2026 | Yes | 9 | 28 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.94 | 2.04 | 0.54 | 1.00 | 0.54 | 0.80 | 6 | 99 | -0.48 | -0.02 | 14.50 | 15.00 | 8/21/2026 | Yes | 4 | 40 | None | |
| HL | Hecla Mining Company | Options Chain | 1.79 | 1.86 | 0.54 | 1.00 | 0.54 | 0.68 | 28 | 23 | -0.49 | -0.02 | 15.49 | 16.00 | 8/21/2026 | Yes | 17 | 55 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 24.35 | 26.70 | 5.38 | 10.00 | 0.54 | 0.60 | 52 | 346 | -0.48 | -0.24 | 254.50 | 260.00 | 8/21/2026 | No | 3 | 53 | None | |
| GLXY | Galaxy Digital | Options Chain | 3.75 | 4.55 | 1.34 | 2.50 | 0.54 | 1.00 | 4 | 31 | -0.43 | -0.04 | 28.46 | 27.50 | 8/21/2026 | Yes | 6 | 42 | None | |
| ANET | Arista Networks Inc | Options Chain | 17.20 | 18.50 | 2.67 | 5.00 | 0.53 | 0.62 | 30 | 45 | -0.49 | -0.17 | 163.90 | 175.00 | 8/21/2026 | Yes | 15 | 61 | None | |
| FUN | Six Flags Entertainment Corp | Options Chain | 2.95 | 3.20 | 1.33 | 2.50 | 0.53 | 0.77 | 10 | 10 | -0.50 | -0.03 | 20.56 | 22.50 | 8/21/2026 | Yes | 4 | 38 | None | |
| NKTR | Nektar Therapeutics | Options Chain | 5.70 | 8.60 | 2.65 | 5.00 | 0.53 | 0.72 | 12 | 185 | -0.43 | -0.08 | 69.81 | 70.00 | 8/21/2026 | Yes | 7 | 50 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 11.20 | 11.70 | 2.65 | 5.00 | 0.53 | 0.83 | 10 | 14 | -0.46 | -0.11 | 81.12 | 85.00 | 8/21/2026 | Yes | 13 | 57 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 7.70 | 8.05 | 2.65 | 5.00 | 0.53 | 0.79 | 41 | 22 | -0.48 | -0.07 | 57.93 | 60.00 | 8/21/2026 | No | 3 | 21 | None | |
| NXT | Options Chain | 17.20 | 19.20 | 2.65 | 5.00 | 0.53 | 0.85 | 2 | 9 | -0.49 | -0.15 | 110.65 | 125.00 | 8/21/2026 | No | 3 | 22 | None | ||
| NRGV | Energy Vault Holdings Inc | Options Chain | 0.90 | 1.15 | 0.53 | 1.00 | 0.53 | 1.22 | 101 | 205 | -0.46 | -0.01 | 4.71 | 5.00 | 8/21/2026 | Yes | 7 | 29 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 43.15 | 46.30 | 5.20 | 10.00 | 0.52 | 0.74 | 1 | 3 | -0.49 | -0.39 | 307.31 | 350.00 | 8/21/2026 | Yes | 9 | 56 | None | |
| P | Everpure Inc - Class A | Options Chain | 7.30 | 8.80 | 2.60 | 5.00 | 0.52 | 0.64 | 218 | 17 | -0.47 | -0.08 | 78.79 | 80.00 | 8/21/2026 | No | 3 | 21 | None | |
| BA | Boeing Company | Options Chain | 12.55 | 13.25 | 2.60 | 5.00 | 0.52 | 0.36 | 27 | 125 | -0.50 | -0.12 | 214.70 | 220.00 | 8/21/2026 | Yes | 8 | 55 | None | |
| FROG | JFrog Ltd | Options Chain | 11.80 | 12.80 | 2.60 | 5.00 | 0.52 | 0.76 | 15 | 19 | -0.50 | -0.10 | 90.00 | 95.00 | 8/21/2026 | Yes | 7 | 50 | None | |
| BETA | BETA Technologies Inc - Class A | Options Chain | 2.55 | 3.10 | 1.30 | 2.50 | 0.52 | 0.98 | 4 | 4 | -0.47 | -0.02 | 16.50 | 17.50 | 8/21/2026 | No | 3 | 17 | None | |
| XYZ | Block Inc - Class A | Options Chain | 6.50 | 6.80 | 1.30 | 2.50 | 0.52 | 0.54 | 20 | 18 | -0.48 | -0.07 | 76.00 | 77.50 | 8/21/2026 | Yes | 11 | 57 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 3.30 | 4.00 | 1.30 | 2.50 | 0.52 | 0.68 | 182 | 1 | -0.48 | -0.03 | 31.52 | 32.50 | 8/21/2026 | Yes | 14 | 41 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 1.20 | 1.40 | 0.52 | 1.00 | 0.52 | 0.93 | 121 | 3 | -0.44 | -0.01 | 8.81 | 9.00 | 8/21/2026 | Yes | 9 | 34 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.31 | 1.36 | 0.52 | 1.00 | 0.52 | 0.76 | 43 | 816 | -0.47 | -0.01 | 10.66 | 11.00 | 8/21/2026 | No | 6 | 40 | None | |
| CXW | CoreCivic Inc | Options Chain | 2.60 | 3.00 | 0.52 | 1.00 | 0.52 | 0.58 | 26 | 17 | -0.47 | -0.03 | 29.89 | 31.00 | 8/21/2026 | Yes | 9 | 43 | None | |
| AMZN | Amazon.com Inc | Options Chain | 13.90 | 14.30 | 2.57 | 5.00 | 0.51 | 0.39 | 252 | 910 | -0.47 | -0.15 | 240.36 | 240.00 | 8/21/2026 | Yes | 12 | 65 | None | |
| IMSR | HCM II Acquisition Corp - Class A | Options Chain | 1.35 | 1.70 | 1.28 | 2.50 | 0.51 | 1.23 | 6 | 5 | -0.45 | -0.01 | 7.08 | 7.50 | 8/21/2026 | No | 3 | 15 | None | |
| CRM | Salesforce Inc | Options Chain | 11.00 | 11.35 | 2.55 | 5.00 | 0.51 | 0.43 | 159 | 270 | -0.50 | -0.11 | 158.49 | 160.00 | 8/21/2026 | No | 11 | 63 | None | |
| CRML | Critical Metals Corp | Options Chain | 1.45 | 1.95 | 1.27 | 2.50 | 0.51 | 1.03 | 3 | 15 | -0.42 | -0.01 | 10.33 | 10.00 | 8/21/2026 | No | 3 | 17 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 8.60 | 9.20 | 2.52 | 5.00 | 0.50 | 0.78 | 57 | 189 | -0.45 | -0.09 | 69.56 | 75.00 | 8/21/2026 | Yes | 5 | 50 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 3.30 | 3.45 | 1.26 | 2.50 | 0.50 | 0.70 | 40 | 26 | -0.47 | -0.03 | 29.77 | 30.00 | 8/21/2026 | Yes | 7 | 47 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 4.00 | 5.40 | 2.50 | 5.00 | 0.50 | 1.17 | 12 | 12 | -0.38 | -0.04 | 32.60 | 30.00 | 8/21/2026 | No | 3 | 20 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 9.50 | 10.60 | 2.50 | 5.00 | 0.50 | 1.17 | 2 | 29 | -0.43 | -0.09 | 53.78 | 55.00 | 8/21/2026 | Yes | 8 | 46 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 17.55 | 18.90 | 2.50 | 5.00 | 0.50 | 0.75 | 148 | 514 | -0.47 | -0.16 | 151.20 | 150.00 | 8/21/2026 | Yes | 10 | 58 | None | |
| SOLS | Solstice Advanced Materials Inc | Options Chain | 7.90 | 8.50 | 2.50 | 5.00 | 0.50 | 0.58 | 1 | 1 | -0.47 | -0.08 | 88.60 | 90.00 | 8/21/2026 | No | 3 | 20 | None | |
| ASTI | Ascent Solar Technologies Inc | Options Chain | 1.05 | 1.70 | 1.25 | 2.50 | 0.50 | 1.89 | 6 | 40 | -0.35 | -0.01 | 5.09 | 5.00 | 8/21/2026 | Yes | 10 | 23 | None | |
| MNST | Monster Beverage Corp | Options Chain | 4.50 | 5.00 | 1.25 | 2.50 | 0.50 | 0.30 | 327 | 326 | -0.50 | -0.05 | 97.71 | 97.50 | 8/21/2026 | Yes | 11 | 56 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.62 | 0.80 | 0.50 | 1.00 | 0.50 | 1.66 | 6635 | 367 | -0.37 | -0.01 | 3.08 | 3.00 | 8/21/2026 | No | 3 | 15 | None | |
| BLDP | Ballard Power Systems Inc | Options Chain | 0.55 | 0.85 | 0.50 | 1.00 | 0.50 | 1.01 | 1 | 1 | -0.42 | -0.01 | 3.75 | 4.00 | 8/21/2026 | Yes | 10 | 23 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.05 | 1.17 | 0.50 | 1.00 | 0.50 | 0.82 | 82 | 59 | -0.44 | -0.01 | 8.63 | 9.00 | 8/21/2026 | Yes | 6 | 36 | None | |
| CWH | Camping World Holdings Inc - Class A | Options Chain | 1.05 | 1.25 | 0.50 | 1.00 | 0.50 | 0.83 | 13 | 104 | -0.50 | -0.01 | 8.01 | 8.00 | 8/21/2026 | Yes | 8 | 42 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 5.60 | 6.00 | 0.50 | 1.00 | 0.50 | 1.33 | 2 | 112 | -0.50 | -0.04 | 19.36 | 23.00 | 8/21/2026 | Yes | 7 | 39 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.40 | 0.55 | 0.25 | 0.50 | 0.50 | 1.07 | 1151 | 243 | -0.41 | 0.00 | 3.15 | 3.00 | 8/21/2026 | No | 3 | 15 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.35 | 0.39 | 0.25 | 0.50 | 0.50 | 1.12 | 1178 | 113 | -0.45 | 0.00 | 2.04 | 2.00 | 8/21/2026 | Yes | 8 | 26 | None |