Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFQ | Infleqtion Inc | Options Chain | 1.70 | 2.05 | 0.38 | 0.50 | 0.76 | 0.91 | 1 | 1 | -0.50 | -0.02 | 13.86 | 13.50 | 10/30/2026 | No | 3 | 17 | None | |
| SMR | Options Chain | 0.89 | 1.02 | 0.35 | 0.50 | 0.70 | 0.77 | 131 | 149 | -0.46 | -0.01 | 9.04 | 8.50 | 10/30/2026 | No | 3 | 16 | None | ||
| GLW | Corning Inc | Options Chain | 14.35 | 16.65 | 3.30 | 5.00 | 0.66 | 0.62 | 1 | 5 | -0.50 | -0.16 | 148.35 | 155.00 | 10/30/2026 | Yes | 8 | 52 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.25 | 4.50 | 0.65 | 1.00 | 0.65 | 0.70 | 44 | 11 | -0.50 | -0.04 | 40.35 | 40.00 | 10/30/2026 | No | 13 | 48 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 1.32 | 1.56 | 0.32 | 0.50 | 0.64 | 0.47 | 1 | 5 | -0.46 | -0.02 | 20.90 | 21.00 | 10/30/2026 | No | 12 | 44 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 27.45 | 30.05 | 3.12 | 5.00 | 0.62 | 0.79 | 1 | 2 | -0.50 | -0.29 | 217.99 | 230.00 | 10/30/2026 | No | 3 | 22 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 9.05 | 9.55 | 0.62 | 1.00 | 0.62 | 0.72 | 55 | 18 | -0.50 | -0.10 | 79.88 | 83.00 | 10/30/2026 | No | 3 | 21 | None | |
| T | AT&T Inc | Options Chain | 0.99 | 1.20 | 0.31 | 0.50 | 0.62 | 0.28 | 10 | 1 | -0.50 | -0.01 | 25.39 | 25.50 | 10/30/2026 | Yes | 11 | 58 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 6.10 | 6.70 | 0.60 | 1.00 | 0.60 | 0.66 | 14 | 86 | -0.50 | -0.07 | 67.82 | 66.00 | 10/30/2026 | No | 7 | 45 | None | |
| ORCL | Oracle Corp | Options Chain | 11.10 | 11.35 | 0.60 | 1.00 | 0.60 | 0.50 | 3 | 2 | -0.50 | -0.12 | 150.25 | 148.00 | 10/30/2026 | No | 11 | 67 | None | |
| FRMI | Fermi Inc | Options Chain | 0.65 | 0.75 | 0.30 | 0.50 | 0.60 | 0.97 | 1 | 1 | -0.44 | -0.01 | 4.95 | 5.00 | 10/30/2026 | No | 3 | 15 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.31 | 1.46 | 0.30 | 0.50 | 0.60 | 0.82 | 1 | 2 | -0.47 | -0.02 | 11.19 | 11.50 | 10/30/2026 | No | 7 | 36 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 23.40 | 24.50 | 2.95 | 5.00 | 0.59 | 0.65 | 2 | 2 | -0.50 | -0.26 | 239.81 | 245.00 | 10/30/2026 | No | 14 | 62 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.32 | 2.70 | 0.58 | 1.00 | 0.58 | 0.69 | 1 | 13 | -0.45 | -0.03 | 27.90 | 28.00 | 10/30/2026 | No | 6 | 39 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 3.35 | 3.75 | 0.58 | 1.00 | 0.58 | 0.72 | 10 | 33 | -0.46 | -0.04 | 36.02 | 35.00 | 10/30/2026 | Yes | 11 | 50 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 7.00 | 7.45 | 0.58 | 1.00 | 0.58 | 0.43 | 5 | 2 | -0.49 | -0.08 | 108.54 | 115.00 | 10/30/2026 | No | 12 | 27 | None | |
| NOK | Nokia Corp | Options Chain | 1.10 | 1.20 | 0.29 | 0.50 | 0.58 | 0.67 | 20 | 1 | -0.50 | -0.01 | 10.60 | 11.00 | 10/30/2026 | Yes | 11 | 45 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 53.45 | 56.35 | 2.87 | 5.00 | 0.57 | 0.61 | 1 | 1 | -0.50 | -0.59 | 588.40 | 595.00 | 10/30/2026 | No | 14 | 58 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.20 | 6.70 | 0.57 | 1.00 | 0.57 | 0.72 | 130 | 13 | -0.48 | -0.07 | 62.80 | 60.00 | 10/30/2026 | No | 4 | 42 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 1.10 | 1.35 | 0.28 | 0.50 | 0.56 | 0.57 | 7 | 4 | -0.47 | -0.01 | 14.42 | 14.50 | 10/30/2026 | No | 10 | 36 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.92 | 1.03 | 0.28 | 0.50 | 0.56 | 0.48 | 11 | 76 | -0.49 | -0.01 | 13.84 | 14.00 | 10/30/2026 | No | 11 | 49 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.78 | 0.85 | 0.28 | 0.50 | 0.56 | 0.71 | 28 | 68 | -0.50 | -0.01 | 7.39 | 7.50 | 10/30/2026 | No | 9 | 38 | None | |
| CRM | Salesforce Inc | Options Chain | 12.40 | 13.60 | 2.77 | 5.00 | 0.55 | 0.40 | 36 | 3 | -0.47 | -0.17 | 242.85 | 240.00 | 10/30/2026 | No | 14 | 70 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 20.15 | 20.85 | 2.75 | 5.00 | 0.55 | 0.32 | 1 | 41 | -0.50 | -0.25 | 430.26 | 435.00 | 10/30/2026 | Yes | 20 | 61 |
Dividend Stock List |
|
| RIOT | Riot Platforms Inc | Options Chain | 2.41 | 2.89 | 0.55 | 1.00 | 0.55 | 0.82 | 12 | 15 | -0.46 | -0.03 | 21.88 | 23.00 | 10/30/2026 | Yes | 5 | 44 | None | |
| APLD | Options Chain | 3.35 | 3.85 | 0.55 | 1.00 | 0.55 | 0.87 | 2 | 2 | -0.49 | -0.04 | 26.38 | 28.00 | 10/30/2026 | No | 3 | 19 | None | ||
| GOOG | Alphabet Inc - Class C | Options Chain | 17.25 | 17.90 | 2.73 | 5.00 | 0.55 | 0.35 | 43 | 18 | -0.50 | -0.22 | 343.68 | 350.00 | 10/30/2026 | No | 11 | 65 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 15.25 | 16.30 | 2.70 | 5.00 | 0.54 | 0.70 | 5 | 49 | -0.48 | -0.18 | 132.25 | 155.00 | 10/30/2026 | Yes | 4 | 53 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.05 | 1.12 | 0.27 | 0.50 | 0.54 | 0.56 | 138 | 22 | -0.45 | -0.01 | 15.40 | 15.00 | 10/30/2026 | No | 7 | 37 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.77 | 0.89 | 0.27 | 0.50 | 0.54 | 0.81 | 3 | 6 | -0.48 | -0.01 | 7.09 | 7.00 | 10/30/2026 | No | 8 | 36 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.84 | 0.98 | 0.27 | 0.50 | 0.54 | 0.72 | 2 | 1 | -0.49 | -0.01 | 8.44 | 8.50 | 10/30/2026 | No | 9 | 35 | None | |
| QCOM | Qualcomm Inc | Options Chain | 11.55 | 13.20 | 2.65 | 5.00 | 0.53 | 0.46 | 5 | 5 | -0.48 | -0.14 | 188.71 | 180.00 | 10/30/2026 | No | 10 | 63 | None | |
| NFLX | Netflix Inc | Options Chain | 3.95 | 4.10 | 0.53 | 1.00 | 0.53 | 0.41 | 134 | 116 | -0.46 | -0.05 | 75.31 | 72.00 | 10/30/2026 | Yes | 10 | 63 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 9.95 | 10.10 | 1.30 | 2.50 | 0.52 | 0.48 | 112 | 311 | -0.48 | -0.12 | 154.81 | 152.50 | 10/30/2026 | No | 5 | 35 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.83 | 2.19 | 0.52 | 1.00 | 0.52 | 0.60 | 1 | 2 | -0.46 | -0.03 | 24.77 | 25.00 | 10/30/2026 | No | 12 | 48 | None | |
| MP | MP Materials Corporation | Options Chain | 4.00 | 4.60 | 0.52 | 1.00 | 0.52 | 0.59 | 5 | 1 | -0.50 | -0.05 | 49.38 | 49.00 | 10/30/2026 | No | 4 | 50 | None | |
| WMT | Walmart Inc | Options Chain | 3.20 | 3.70 | 0.52 | 1.00 | 0.52 | 0.23 | 2 | 37 | -0.50 | -0.04 | 106.79 | 108.00 | 10/30/2026 | No | 9 | 59 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.94 | 1.06 | 0.26 | 0.50 | 0.52 | 0.56 | 6 | 1 | -0.44 | -0.01 | 14.26 | 14.00 | 10/30/2026 | No | 12 | 38 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 1.43 | 1.52 | 0.51 | 1.00 | 0.51 | 0.52 | 6 | 9 | -0.43 | -0.02 | 22.47 | 22.00 | 10/30/2026 | No | 6 | 43 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.76 | 2.21 | 0.51 | 1.00 | 0.51 | 0.73 | 2 | 2 | -0.49 | -0.02 | 17.14 | 18.00 | 10/30/2026 | Yes | 5 | 29 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 16.25 | 17.25 | 2.52 | 5.00 | 0.50 | 0.51 | 14 | 42 | -0.48 | -0.22 | 245.70 | 240.00 | 10/30/2026 | No | 8 | 41 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.25 | 1.45 | 0.50 | 1.00 | 0.50 | 0.68 | 1 | 3 | -0.42 | -0.02 | 16.99 | 16.00 | 10/30/2026 | No | 2 | 39 | None | |
| IONQ | IonQ Inc | Options Chain | 3.60 | 4.00 | 0.50 | 1.00 | 0.50 | 0.68 | 2 | 9 | -0.48 | -0.04 | 40.34 | 39.00 | 10/30/2026 | No | 7 | 43 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 5.75 | 6.45 | 0.50 | 1.00 | 0.50 | 0.41 | 40 | 10 | -0.50 | -0.07 | 99.39 | 100.00 | 10/30/2026 | No | 11 | 43 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.80 | 0.89 | 0.25 | 0.50 | 0.50 | 0.50 | 2 | 19 | -0.45 | -0.01 | 12.94 | 13.00 | 10/30/2026 | Yes | 6 | 38 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.02 | 1.10 | 0.25 | 0.50 | 0.50 | 0.62 | 150 | 9 | -0.45 | -0.01 | 12.76 | 12.50 | 10/30/2026 | Yes | 5 | 30 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.55 | 0.62 | 0.25 | 0.50 | 0.50 | 1.00 | 1 | 9 | -0.46 | -0.01 | 3.98 | 4.00 | 10/30/2026 | No | 7 | 32 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.09 | 1.11 | 0.25 | 0.50 | 0.50 | 0.50 | 89 | 86 | -0.46 | -0.01 | 16.73 | 17.00 | 10/30/2026 | Yes | 10 | 51 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.57 | 1.69 | 0.25 | 0.50 | 0.50 | 0.76 | 3 | 2 | -0.47 | -0.02 | 15.63 | 15.50 | 10/30/2026 | No | 3 | 18 | None | |
| PFE | Pfizer Inc | Options Chain | 0.76 | 0.89 | 0.25 | 0.50 | 0.50 | 0.23 | 3 | 1 | -0.47 | -0.01 | 27.64 | 27.50 | 10/30/2026 | No | 8 | 58 | None | |
| SOUN | Options Chain | 0.52 | 0.58 | 0.25 | 0.50 | 0.50 | 0.62 | 7 | 45 | -0.49 | -0.01 | 6.00 | 6.00 | 10/30/2026 | No | 3 | 16 | None |