Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMSC | American Superconductor Corp | Options Chain | 2.50 | 2.95 | 0.63 | 1.00 | 0.63 | 0.71 | 20 | 8 | -0.49 | -0.03 | 25.77 | 26.00 | 12/18/2026 | No | 15 | 47 | None | |
| AVEX | AEVEX Corp - Class A | Options Chain | 1.45 | 1.70 | 0.93 | 1.50 | 0.62 | 0.90 | 125 | 49 | -0.42 | -0.03 | 12.13 | 14.00 | 12/18/2026 | No | 10 | 29 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.28 | 3.05 | 0.62 | 1.00 | 0.62 | 0.74 | 5 | 3 | -0.50 | -0.03 | 20.28 | 21.00 | 12/31/2026 | No | 7 | 39 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 8.95 | 9.30 | 0.60 | 1.00 | 0.60 | 0.88 | 29 | 17 | -0.50 | -0.08 | 56.90 | 60.00 | 12/31/2026 | No | 3 | 21 | None | |
| SKE | Skeena Resources Ltd | Options Chain | 2.55 | 3.10 | 1.43 | 2.50 | 0.57 | 0.75 | 1 | 1 | -0.46 | -0.04 | 30.57 | 30.00 | 12/18/2026 | Yes | 7 | 28 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.75 | 14.05 | 2.85 | 5.00 | 0.57 | 0.48 | 89 | 45 | -0.50 | -0.13 | 169.80 | 175.00 | 12/31/2026 | No | 11 | 52 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.12 | 1.13 | 0.28 | 0.50 | 0.56 | 0.92 | 876 | 4 | -0.48 | -0.01 | 7.53 | 7.50 | 12/31/2026 | No | 5 | 51 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 19.85 | 22.60 | 2.80 | 5.00 | 0.56 | 0.96 | 4 | 15 | -0.48 | -0.19 | 148.31 | 135.00 | 12/31/2026 | No | 3 | 22 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 13.90 | 16.90 | 2.80 | 5.00 | 0.56 | 0.32 | 10 | 6 | -0.50 | -0.16 | 291.39 | 300.00 | 12/31/2026 | No | 10 | 65 | None | |
| CXW | CoreCivic Inc | Options Chain | 1.85 | 2.10 | 0.55 | 1.00 | 0.55 | 0.46 | 3 | 2 | -0.50 | -0.03 | 32.08 | 32.00 | 12/18/2026 | No | 16 | 56 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 1.85 | 2.05 | 0.82 | 1.50 | 0.55 | 1.06 | 10 | 36 | -0.49 | -0.02 | 12.84 | 12.50 | 12/18/2026 | No | 3 | 17 | None | |
| MU | Micron Technology Inc | Options Chain | 74.95 | 79.10 | 5.43 | 10.00 | 0.54 | 0.67 | 24 | 20 | -0.50 | -0.97 | 788.93 | 820.00 | 12/18/2026 | Yes | 15 | 69 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 16.00 | 20.20 | 2.70 | 5.00 | 0.54 | 0.98 | 1 | 5 | -0.46 | -0.16 | 101.08 | 105.00 | 12/31/2026 | Yes | 10 | 38 | None | |
| OXM | Oxford Industries Inc | Options Chain | 4.90 | 5.40 | 2.70 | 5.00 | 0.54 | 1.23 | 1 | 300 | -0.47 | -0.06 | 29.25 | 30.00 | 12/18/2026 | Yes | 13 | 51 | None | |
| LRCX | Lam Research Corp | Options Chain | 21.80 | 24.95 | 2.70 | 5.00 | 0.54 | 0.61 | 11 | 1 | -0.49 | -0.21 | 230.98 | 240.00 | 12/31/2026 | No | 17 | 64 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.18 | 1.35 | 0.27 | 0.50 | 0.54 | 0.53 | 41 | 22 | -0.47 | -0.01 | 16.15 | 16.00 | 12/31/2026 | No | 9 | 47 | None | |
| FND | Floor & Decor Holdings Inc - Class A | Options Chain | 2.15 | 4.00 | 1.33 | 2.50 | 0.53 | 0.52 | 10 | 3 | -0.44 | -0.05 | 51.06 | 50.00 | 12/18/2026 | No | 11 | 46 | None | |
| ECO | ECHO BAY MINES LTD | Options Chain | 6.60 | 11.00 | 2.65 | 5.00 | 0.53 | 0.67 | 1 | 70 | -0.47 | -0.04 | 85.75 | 85.00 | 12/18/2026 | No | 3 | 19 | None | |
| CPRI | Capri Holdings Ltd | Options Chain | 0.75 | 1.20 | 0.53 | 1.00 | 0.53 | 0.49 | 10 | 14 | -0.39 | -0.02 | 20.89 | 20.00 | 12/18/2026 | No | 9 | 38 | None | |
| LBRT | Liberty Energy Inc - Class A | Options Chain | 1.15 | 1.30 | 0.53 | 1.00 | 0.53 | 0.75 | 5 | 12 | -0.46 | -0.02 | 12.65 | 13.00 | 12/18/2026 | No | 8 | 48 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 14.35 | 15.50 | 2.60 | 5.00 | 0.52 | 0.74 | 40 | 24 | -0.50 | -0.14 | 120.21 | 120.00 | 12/31/2026 | No | 6 | 60 | None | |
| KDP | Keurig Dr Pepper Inc | Options Chain | 0.75 | 1.55 | 0.52 | 1.00 | 0.52 | 0.31 | 7 | 5 | -0.42 | -0.02 | 38.36 | 35.00 | 12/18/2026 | No | 8 | 61 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 0.90 | 1.10 | 0.52 | 1.00 | 0.52 | 0.99 | 1 | 11 | -0.45 | -0.01 | 7.90 | 8.00 | 12/18/2026 | Yes | 5 | 28 | None | |
| NFLX | Netflix Inc | Options Chain | 2.61 | 3.50 | 0.52 | 1.00 | 0.52 | 0.34 | 1 | 1 | -0.46 | -0.04 | 64.21 | 63.00 | 12/31/2026 | No | 10 | 64 | None | |
| CNP | Centerpoint Energy Inc | Options Chain | 0.75 | 1.65 | 0.52 | 1.00 | 0.52 | 0.20 | 3 | 4 | -0.46 | -0.01 | 41.45 | 41.00 | 12/18/2026 | No | 8 | 65 | None | |
| AGNC | AGNC Investment Corp | Options Chain | 0.23 | 0.51 | 0.26 | 0.50 | 0.52 | 0.32 | 203 | 1 | -0.39 | 0.00 | 8.74 | 8.00 | 12/31/2026 | No | 11 | 50 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 32.35 | 33.10 | 2.50 | 5.00 | 0.50 | 0.39 | 78 | 78 | -0.50 | -0.45 | 624.90 | 630.00 | 12/18/2026 | No | 10 | 67 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 2.80 | 3.10 | 1.25 | 2.50 | 0.50 | 0.52 | 8 | 2 | -0.50 | -0.04 | 41.03 | 40.00 | 12/18/2026 | No | 6 | 43 | None | |
| CRSR | Corsair Gaming Inc | Options Chain | 0.80 | 1.25 | 0.75 | 1.50 | 0.50 | 0.77 | 6 | 1 | -0.39 | -0.02 | 12.75 | 12.50 | 12/18/2026 | No | 12 | 29 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.05 | 1.50 | 0.50 | 1.00 | 0.50 | 0.44 | 3 | 221 | -0.32 | 0.00 | 21.57 | 21.00 | 12/18/2026 | No | 17 | 62 | None | |
| EXC | Exelon Corp | Options Chain | 0.75 | 1.35 | 0.50 | 1.00 | 0.50 | 0.22 | 29 | 15 | -0.42 | -0.01 | 45.37 | 45.00 | 12/18/2026 | No | 9 | 64 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.99 | 2.41 | 0.50 | 1.00 | 0.50 | 0.78 | 3 | 30 | -0.45 | -0.02 | 18.76 | 19.00 | 12/31/2026 | No | 12 | 36 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 0.85 | 0.90 | 0.50 | 1.00 | 0.50 | 1.25 | 188 | 266 | -0.47 | -0.01 | 5.06 | 5.00 | 12/18/2026 | Yes | 7 | 28 | None | |
| OPTU | Altice USA Inc - Class A | Options Chain | 0.15 | 0.75 | 0.25 | 0.50 | 0.50 | 4.18 | 2 | 94 | -0.45 | 0.00 | 0.69 | 1.00 | 12/18/2026 | No | 3 | 20 | None |