Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 0.50 | 1.65 | 0.73 | 1.00 | 0.73 | 0.98 | 30 | 1 | -0.36 | -0.01 | 9.85 | 9.00 | 5/15/2026 | Yes | 13 | 53 | None | |
| AXTI | AXT Inc | Options Chain | 16.50 | 18.60 | 3.55 | 5.00 | 0.71 | 1.74 | 54 | 57 | -0.47 | -0.13 | 60.63 | 60.00 | 5/15/2026 | Yes | 6 | 39 | None | |
| ADMA | Adma Biologics Inc | Options Chain | 1.90 | 2.75 | 0.70 | 1.00 | 0.70 | 1.38 | 17 | 30 | -0.48 | -0.02 | 9.40 | 10.00 | 5/15/2026 | Yes | 12 | 48 | None | |
| FRMI | Fermi Inc | Options Chain | 1.35 | 1.75 | 0.70 | 1.00 | 0.70 | 1.51 | 32 | 192 | -0.50 | -0.01 | 5.36 | 6.00 | 5/15/2026 | No | 3 | 16 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.30 | 2.60 | 0.67 | 1.00 | 0.67 | 0.94 | 141 | 31 | -0.50 | -0.02 | 15.36 | 15.00 | 5/15/2026 | No | 3 | 18 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 1.65 | 1.90 | 1.00 | 1.50 | 0.67 | 1.29 | 142 | 129 | -0.50 | -0.01 | 7.32 | 7.50 | 5/15/2026 | Yes | 5 | 34 | None | |
| BTBT | Bit Digital Inc | Options Chain | 0.31 | 0.45 | 0.33 | 0.50 | 0.66 | 1.79 | 2 | 10 | -0.42 | 0.00 | 1.31 | 1.50 | 5/15/2026 | Yes | 14 | 50 | None | |
| KDP | Keurig Dr Pepper Inc | Options Chain | 0.75 | 1.20 | 0.65 | 1.00 | 0.65 | 0.34 | 6 | 2862 | -0.39 | -0.01 | 26.36 | 26.00 | 5/15/2026 | Yes | 13 | 62 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.45 | 2.80 | 0.65 | 1.00 | 0.65 | 1.13 | 65 | 100 | -0.49 | -0.02 | 14.15 | 14.00 | 5/15/2026 | Yes | 7 | 30 | None | |
| MRNA | Moderna Inc | Options Chain | 6.15 | 6.50 | 0.65 | 1.00 | 0.65 | 0.78 | 41 | 8 | -0.50 | -0.06 | 48.23 | 50.00 | 5/15/2026 | Yes | 11 | 42 | None | |
| WTI | W & T Offshore Inc | Options Chain | 0.45 | 0.55 | 0.32 | 0.50 | 0.64 | 1.08 | 1 | 41 | -0.40 | -0.01 | 3.60 | 3.50 | 5/15/2026 | Yes | 8 | 24 | None | |
| ALAB | Astera Labs Inc | Options Chain | 15.45 | 17.00 | 3.15 | 5.00 | 0.63 | 0.95 | 70 | 133 | -0.49 | -0.14 | 112.47 | 105.00 | 5/15/2026 | No | 3 | 22 | None | |
| APLD | Options Chain | 4.00 | 4.35 | 0.63 | 1.00 | 0.63 | 1.16 | 14 | 38 | -0.48 | -0.04 | 23.76 | 22.00 | 5/15/2026 | No | 3 | 19 | None | ||
| COHR | Options Chain | 36.50 | 39.40 | 6.25 | 10.00 | 0.62 | 1.04 | 15 | 9 | -0.47 | -0.35 | 241.80 | 230.00 | 5/15/2026 | No | 3 | 22 | None | ||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 14.80 | 15.50 | 3.07 | 5.00 | 0.61 | 1.12 | 119 | 238 | -0.50 | -0.13 | 78.55 | 80.00 | 5/15/2026 | Yes | 5 | 39 | None | |
| HL | Hecla Mining Company | Options Chain | 2.45 | 2.84 | 0.61 | 1.00 | 0.61 | 0.89 | 1 | 104 | -0.50 | -0.02 | 17.84 | 18.00 | 5/15/2026 | Yes | 13 | 50 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 23.20 | 25.40 | 3.00 | 5.00 | 0.60 | 1.52 | 12 | 50 | -0.47 | -0.19 | 85.19 | 95.00 | 5/15/2026 | Yes | 8 | 41 | None | |
| INTC | Intel Corp | Options Chain | 4.25 | 4.45 | 0.60 | 1.00 | 0.60 | 0.69 | 196 | 305 | -0.48 | -0.05 | 43.02 | 42.00 | 5/15/2026 | Yes | 5 | 51 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 5.70 | 6.40 | 0.60 | 1.00 | 0.60 | 0.87 | 16 | 15 | -0.49 | -0.06 | 44.45 | 43.00 | 5/15/2026 | Yes | 16 | 50 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 11.10 | 11.80 | 1.47 | 2.50 | 0.59 | 0.98 | 92 | 1174 | -0.48 | -0.10 | 74.69 | 72.50 | 5/15/2026 | No | 3 | 21 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 26.25 | 27.10 | 2.93 | 5.00 | 0.59 | 1.22 | 115 | 78 | -0.49 | -0.23 | 119.51 | 130.00 | 5/15/2026 | Yes | 2 | 51 | None | |
| CCJ | Cameco Corp | Options Chain | 9.70 | 11.10 | 2.92 | 5.00 | 0.58 | 0.63 | 40 | 176 | -0.50 | -0.10 | 103.92 | 105.00 | 5/15/2026 | Yes | 14 | 57 | None | |
| Q | Quintiles Transnational Holdings Inc | Options Chain | 10.40 | 12.80 | 2.90 | 5.00 | 0.58 | 0.67 | 1 | 1 | -0.49 | -0.11 | 111.04 | 110.00 | 5/15/2026 | No | 3 | 21 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.76 | 2.86 | 0.58 | 1.00 | 0.58 | 0.95 | 1088 | 188 | -0.47 | -0.03 | 18.39 | 19.00 | 5/15/2026 | No | 13 | 36 | None | |
| EPD | Enterprise Products Partners L P | Options Chain | 1.26 | 1.48 | 0.58 | 1.00 | 0.58 | 0.25 | 48 | 17 | -0.47 | -0.01 | 39.45 | 39.00 | 5/15/2026 | Yes | 10 | 68 | None | |
| IREN | Iris Energy Ltd | Options Chain | 6.00 | 6.35 | 0.58 | 1.00 | 0.58 | 1.08 | 139 | 152 | -0.49 | -0.05 | 34.89 | 34.00 | 5/15/2026 | Yes | 9 | 42 | None | |
| WDC | Western Digital Corp | Options Chain | 36.40 | 39.15 | 5.70 | 10.00 | 0.57 | 0.95 | 79 | 59 | -0.47 | -0.37 | 272.80 | 260.00 | 5/15/2026 | Yes | 8 | 58 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 2.15 | 2.45 | 0.57 | 1.00 | 0.57 | 1.01 | 12 | 1 | -0.46 | -0.02 | 14.43 | 15.00 | 5/15/2026 | Yes | 6 | 44 | None | |
| TE | T1 Energy Inc | Options Chain | 1.10 | 1.30 | 0.57 | 1.00 | 0.57 | 1.24 | 1 | 36 | -0.48 | -0.01 | 5.78 | 6.00 | 5/15/2026 | No | 3 | 16 | None | |
| AMPX | Options Chain | 2.90 | 3.20 | 0.57 | 1.00 | 0.57 | 1.11 | 58 | 164 | -0.50 | -0.03 | 14.72 | 16.00 | 5/15/2026 | No | 3 | 17 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.20 | 3.35 | 0.57 | 1.00 | 0.57 | 0.99 | 243 | 365 | -0.50 | -0.03 | 19.38 | 20.00 | 5/15/2026 | Yes | 8 | 42 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.47 | 2.64 | 0.56 | 1.00 | 0.56 | 0.99 | 47 | 6 | -0.46 | -0.03 | 17.61 | 17.00 | 5/15/2026 | Yes | 3 | 41 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.38 | 2.46 | 0.56 | 1.00 | 0.56 | 1.08 | 107 | 209 | -0.50 | -0.02 | 13.74 | 13.00 | 5/15/2026 | Yes | 4 | 48 | None | |
| AUR | Aurora Innovation Inc - Class A | Options Chain | 0.45 | 0.60 | 0.28 | 0.50 | 0.56 | 0.84 | 29 | 119 | -0.48 | -0.01 | 3.88 | 4.00 | 5/15/2026 | Yes | 6 | 34 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 39.45 | 42.25 | 5.60 | 10.00 | 0.56 | 0.88 | 81 | 58 | -0.48 | -0.39 | 301.74 | 300.00 | 5/15/2026 | Yes | 9 | 56 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 23.00 | 25.00 | 2.80 | 5.00 | 0.56 | 0.90 | 8 | 5 | -0.49 | -0.22 | 170.00 | 165.00 | 5/15/2026 | Yes | 11 | 53 | None | |
| SNDK | Sandisk Corp | Options Chain | 103.70 | 109.20 | 5.55 | 10.00 | 0.55 | 1.07 | 55 | 75 | -0.49 | -0.95 | 610.00 | 610.00 | 5/15/2026 | No | 3 | 22 | None | |
| MU | Micron Technology Inc | Options Chain | 34.95 | 35.85 | 5.52 | 10.00 | 0.55 | 0.70 | 999 | 1108 | -0.48 | -0.36 | 352.45 | 330.00 | 5/15/2026 | No | 18 | 74 | None | |
| SOLS | Solstice Advanced Materials Inc | Options Chain | 6.60 | 8.70 | 2.75 | 5.00 | 0.55 | 0.66 | 1 | 2 | -0.48 | -0.09 | 75.32 | 75.00 | 5/15/2026 | No | 3 | 20 | None | |
| MP | MP Materials Corporation | Options Chain | 5.50 | 5.90 | 1.10 | 2.00 | 0.55 | 0.76 | 102 | 141 | -0.49 | -0.05 | 51.60 | 47.00 | 5/15/2026 | Yes | 5 | 50 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 1.45 | 1.75 | 0.55 | 1.00 | 0.55 | 0.88 | 5 | 5 | -0.44 | -0.02 | 13.45 | 13.00 | 5/15/2026 | No | 9 | 48 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.12 | 2.57 | 0.55 | 1.00 | 0.55 | 1.12 | 79 | 48 | -0.45 | -0.02 | 13.70 | 14.00 | 5/15/2026 | Yes | 2 | 36 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.61 | 2.75 | 0.55 | 1.00 | 0.55 | 0.90 | 300 | 131 | -0.46 | -0.03 | 19.65 | 20.00 | 5/15/2026 | Yes | 15 | 49 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.15 | 3.30 | 0.55 | 1.00 | 0.55 | 0.91 | 162 | 211 | -0.49 | -0.03 | 21.78 | 22.00 | 5/15/2026 | Yes | 9 | 45 | None | |
| RELY | Remitly Global Inc | Options Chain | 1.65 | 1.90 | 0.55 | 1.00 | 0.55 | 0.73 | 12 | 6 | -0.49 | -0.02 | 15.02 | 16.00 | 5/15/2026 | Yes | 17 | 46 | None | |
| HUT | Hut 8 Corp | Options Chain | 7.55 | 7.90 | 2.73 | 5.00 | 0.55 | 1.07 | 209 | 3 | -0.48 | -0.07 | 47.45 | 45.00 | 5/15/2026 | Yes | 4 | 46 | None | |
| LYB | LyondellBasell Industries NV - Class A | Options Chain | 6.50 | 7.30 | 1.35 | 2.50 | 0.54 | 0.60 | 13 | 7 | -0.46 | -0.08 | 80.60 | 82.50 | 5/15/2026 | Yes | 7 | 57 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.75 | 1.81 | 0.54 | 1.00 | 0.54 | 0.87 | 8 | 52 | -0.47 | -0.02 | 12.92 | 13.00 | 5/15/2026 | No | 7 | 40 | None | |
| B | Barrick Gold Corp | Options Chain | 3.05 | 3.30 | 0.54 | 1.00 | 0.54 | 0.54 | 2 | 5 | -0.48 | -0.03 | 38.45 | 39.00 | 5/15/2026 | No | 3 | 20 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.77 | 2.04 | 0.54 | 1.00 | 0.54 | 0.53 | 118 | 59 | -0.50 | -0.02 | 22.61 | 23.00 | 5/15/2026 | No | 8 | 53 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.75 | 0.88 | 0.27 | 0.50 | 0.54 | 1.24 | 223 | 7 | -0.43 | -0.01 | 4.39 | 4.50 | 5/15/2026 | Yes | 5 | 29 | None | |
| KOS | Kosmos Energy Ltd | Options Chain | 0.40 | 0.50 | 0.27 | 0.50 | 0.54 | 1.04 | 182 | 236 | -0.44 | 0.00 | 2.91 | 3.00 | 5/15/2026 | Yes | 4 | 26 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 13.50 | 14.15 | 2.65 | 5.00 | 0.53 | 0.94 | 336 | 410 | -0.47 | -0.13 | 100.82 | 95.00 | 5/15/2026 | No | 3 | 22 | None | |
| SOUN | Options Chain | 0.74 | 1.04 | 0.53 | 1.00 | 0.53 | 1.03 | 9 | 24 | -0.45 | -0.01 | 5.85 | 6.00 | 5/15/2026 | No | 3 | 16 | None | ||
| U | Unity Software Inc | Options Chain | 2.63 | 3.05 | 0.53 | 1.00 | 0.53 | 0.89 | 149 | 588 | -0.47 | -0.03 | 19.18 | 21.00 | 5/15/2026 | Yes | 7 | 38 | None | |
| STM | ST Microelectronics | Options Chain | 2.95 | 3.10 | 0.53 | 1.00 | 0.53 | 0.62 | 10 | 11 | -0.48 | -0.03 | 32.51 | 32.00 | 5/15/2026 | Yes | 11 | 44 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 6.35 | 6.65 | 1.32 | 2.50 | 0.53 | 0.90 | 51 | 39 | -0.49 | -0.06 | 42.53 | 45.00 | 5/15/2026 | Yes | 10 | 51 | None | |
| ARM | Options Chain | 13.70 | 14.35 | 2.63 | 5.00 | 0.53 | 0.66 | 264 | 194 | -0.48 | -0.15 | 142.63 | 140.00 | 5/15/2026 | No | 3 | 22 | None | ||
| UTHR | United Therapeutics Corp | Options Chain | 30.40 | 37.30 | 5.20 | 10.00 | 0.52 | 0.42 | 2 | 11 | -0.46 | -0.41 | 541.60 | 590.00 | 5/15/2026 | Yes | 14 | 66 | None | |
| AMAT | Applied Materials Inc | Options Chain | 31.35 | 32.95 | 5.20 | 10.00 | 0.52 | 0.64 | 71 | 78 | -0.48 | -0.33 | 337.17 | 330.00 | 5/15/2026 | No | 14 | 63 |
Dividend Stock List |
|
| CENX | Century Aluminum Company | Options Chain | 6.90 | 7.80 | 2.60 | 5.00 | 0.52 | 0.84 | 1 | 9 | -0.49 | -0.07 | 53.25 | 55.00 | 5/15/2026 | Yes | 4 | 43 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 3.80 | 4.30 | 1.30 | 2.50 | 0.52 | 1.22 | 42 | 3 | -0.40 | -0.04 | 25.52 | 25.00 | 5/15/2026 | Yes | 4 | 38 | None | |
| FLR | Fluor Corporation | Options Chain | 4.10 | 4.60 | 1.30 | 2.50 | 0.52 | 0.61 | 61 | 9 | -0.50 | -0.04 | 45.74 | 45.00 | 5/15/2026 | Yes | 10 | 48 | None | |
| XPEV | XPeng Inc | Options Chain | 1.32 | 1.52 | 0.52 | 1.00 | 0.52 | 0.57 | 1 | 227 | -0.47 | -0.02 | 16.72 | 17.00 | 5/15/2026 | Yes | 12 | 42 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.85 | 1.97 | 0.52 | 1.00 | 0.52 | 0.70 | 122 | 194 | -0.48 | -0.02 | 18.51 | 18.00 | 5/15/2026 | Yes | 6 | 43 | None | |
| HAL | Halliburton Company | Options Chain | 2.77 | 2.95 | 0.52 | 1.00 | 0.52 | 0.46 | 69 | 15 | -0.50 | -0.03 | 40.42 | 40.00 | 5/15/2026 | Yes | 9 | 64 | None | |
| NEM | Newmont Corp | Options Chain | 8.95 | 9.70 | 2.58 | 5.00 | 0.52 | 0.58 | 22 | 45 | -0.49 | -0.10 | 102.10 | 105.00 | 5/15/2026 | Yes | 12 | 65 | None | |
| APP | Applovin Corp - Class A | Options Chain | 55.00 | 56.40 | 5.10 | 10.00 | 0.51 | 0.86 | 32 | 40 | -0.50 | -0.51 | 377.59 | 390.00 | 5/15/2026 | Yes | 10 | 62 | None | |
| GLW | Corning Inc | Options Chain | 13.85 | 14.40 | 2.55 | 5.00 | 0.51 | 0.73 | 23 | 176 | -0.47 | -0.14 | 134.90 | 130.00 | 5/15/2026 | Yes | 9 | 57 | None | |
| TOST | Toast Inc - Class A | Options Chain | 2.31 | 2.71 | 0.51 | 1.00 | 0.51 | 0.70 | 4 | 179 | -0.45 | -0.03 | 25.50 | 26.00 | 5/15/2026 | Yes | 14 | 46 | None | |
| AA | Alcoa Corp | Options Chain | 7.35 | 7.60 | 2.53 | 5.00 | 0.51 | 0.74 | 69 | 74 | -0.48 | -0.08 | 63.22 | 65.00 | 5/15/2026 | Yes | 12 | 51 | None | |
| VST | Vistra Corp | Options Chain | 13.60 | 14.10 | 2.52 | 5.00 | 0.50 | 0.62 | 31 | 23 | -0.48 | -0.15 | 154.88 | 150.00 | 5/15/2026 | Yes | 6 | 54 | None | |
| ANET | Arista Networks Inc | Options Chain | 12.05 | 12.55 | 2.52 | 5.00 | 0.50 | 0.64 | 455 | 74 | -0.50 | -0.12 | 116.13 | 120.00 | 5/15/2026 | Yes | 12 | 60 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 26.45 | 27.65 | 5.00 | 10.00 | 0.50 | 0.73 | 34 | 67 | -0.48 | -0.28 | 230.64 | 240.00 | 5/15/2026 | Yes | 11 | 58 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 10.75 | 11.50 | 2.50 | 5.00 | 0.50 | 0.88 | 96 | 54 | -0.44 | -0.12 | 89.91 | 90.00 | 5/15/2026 | No | 3 | 21 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 18.25 | 18.50 | 2.50 | 5.00 | 0.50 | 0.61 | 638 | 332 | -0.48 | -0.19 | 201.99 | 200.00 | 5/15/2026 | Yes | 11 | 61 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 37.85 | 38.25 | 2.50 | 5.00 | 0.50 | 0.46 | 84 | 154 | -0.49 | -0.41 | 520.20 | 545.00 | 5/15/2026 | Yes | 10 | 66 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 2.55 | 2.70 | 1.25 | 2.50 | 0.50 | 0.96 | 104 | 43 | -0.47 | -0.03 | 17.69 | 17.50 | 5/15/2026 | Yes | 10 | 36 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 3.90 | 4.20 | 1.25 | 2.50 | 0.50 | 0.77 | 46 | 40 | -0.47 | -0.04 | 36.16 | 35.00 | 5/15/2026 | Yes | 8 | 48 | None | |
| SM | SM Energy Company | Options Chain | 2.85 | 3.20 | 1.25 | 2.50 | 0.50 | 0.63 | 126 | 6 | -0.47 | -0.03 | 32.85 | 32.50 | 5/15/2026 | Yes | 9 | 74 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.30 | 1.55 | 0.50 | 1.00 | 0.50 | 0.56 | 8 | 1 | -0.46 | -0.02 | 18.10 | 18.00 | 5/15/2026 | Yes | 11 | 64 | None | |
| ALLY | Ally Financial Inc | Options Chain | 2.40 | 2.65 | 0.50 | 1.00 | 0.50 | 0.46 | 2 | 20 | -0.48 | -0.03 | 37.79 | 38.00 | 5/15/2026 | Yes | 14 | 78 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.40 | 1.51 | 0.50 | 1.00 | 0.50 | 0.73 | 21 | 84 | -0.48 | -0.02 | 12.65 | 13.00 | 5/15/2026 | Yes | 14 | 42 | None | |
| EQNR | Equinor ASA | Options Chain | 3.50 | 3.70 | 0.50 | 1.00 | 0.50 | 0.55 | 64 | 132 | -0.49 | -0.04 | 42.40 | 43.00 | 5/15/2026 | Yes | 8 | 51 | None | |
| HOG | Harley-Davidson Inc | Options Chain | 1.70 | 1.80 | 0.50 | 1.00 | 0.50 | 0.55 | 26 | 13 | -0.50 | -0.02 | 19.56 | 20.00 | 5/15/2026 | Yes | 19 | 64 | None | |
| SMR | Options Chain | 1.69 | 1.93 | 0.50 | 1.00 | 0.50 | 1.02 | 101 | 255 | -0.50 | -0.02 | 10.19 | 11.00 | 5/15/2026 | No | 3 | 17 | None | ||
| AGI | Alamos Gold Inc - Class A | Options Chain | 4.20 | 4.40 | 0.50 | 1.00 | 0.50 | 0.62 | 3 | 13 | -0.50 | -0.04 | 42.54 | 43.00 | 5/15/2026 | Yes | 17 | 62 | None | |
| BFLY | Butterfly Network Inc - Class A | Options Chain | 0.60 | 0.80 | 0.25 | 0.50 | 0.50 | 1.13 | 1 | 14 | -0.45 | -0.01 | 3.83 | 4.00 | 5/15/2026 | Yes | 9 | 31 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.80 | 1.30 | 0.25 | 0.50 | 0.50 | 1.46 | 52 | 1 | -0.46 | -0.01 | 4.43 | 4.50 | 5/15/2026 | Yes | 10 | 32 | None | |
| DDD | 3D Systems Corp | Options Chain | 0.30 | 0.40 | 0.25 | 0.50 | 0.50 | 1.14 | 2 | 20 | -0.46 | 0.00 | 1.95 | 2.00 | 5/15/2026 | Yes | 16 | 29 | None |