Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.10 | 1.29 | 0.54 | 0.50 | 1.08 | 0.67 | 62 | 2 | -0.44 | -0.02 | 14.30 | 14.00 | 2/27/2026 | Yes | 5 | 31 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 2.51 | 2.93 | 0.46 | 0.50 | 0.92 | 0.71 | 11 | 6 | -0.49 | -0.03 | 21.58 | 21.50 | 2/27/2026 | Yes | 8 | 45 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 2.42 | 2.85 | 0.79 | 1.00 | 0.79 | 0.58 | 88 | 12 | -0.47 | -0.03 | 35.46 | 33.00 | 2/27/2026 | Yes | 4 | 45 | None | |
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.61 | 0.96 | 0.39 | 0.50 | 0.78 | 1.22 | 7 | 15 | -0.42 | -0.01 | 3.79 | 4.00 | 2/27/2026 | No | 4 | 15 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.45 | 1.10 | 0.38 | 0.50 | 0.76 | 0.40 | 7 | 1 | -0.47 | -0.01 | 14.22 | 14.00 | 2/27/2026 | No | 7 | 32 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 2.09 | 2.53 | 0.73 | 1.00 | 0.73 | 0.28 | 2 | 10 | -0.50 | -0.03 | 56.62 | 56.00 | 2/27/2026 | Yes | 10 | 52 | None | |
| HPQ | HP Inc | Options Chain | 0.87 | 1.29 | 0.36 | 0.50 | 0.72 | 0.39 | 1 | 10 | -0.47 | -0.02 | 20.71 | 20.50 | 2/27/2026 | Yes | 9 | 40 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 17.25 | 20.25 | 3.55 | 5.00 | 0.71 | 1.05 | 61 | 140 | -0.47 | -0.19 | 101.25 | 120.00 | 2/27/2026 | No | 5 | 40 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 22.45 | 26.90 | 3.55 | 5.00 | 0.71 | 0.37 | 2 | 2 | -0.50 | -0.30 | 456.21 | 460.00 | 2/27/2026 | No | 6 | 56 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 1.14 | 1.96 | 0.71 | 1.00 | 0.71 | 0.41 | 5 | 2 | -0.47 | -0.02 | 28.35 | 28.00 | 2/27/2026 | Yes | 13 | 63 | None | |
| NVO | Novo Nordisk | Options Chain | 3.80 | 4.65 | 0.69 | 1.00 | 0.69 | 0.48 | 2 | 6 | -0.48 | -0.05 | 56.96 | 63.00 | 2/27/2026 | Yes | 14 | 60 | None | |
| INTC | Intel Corp | Options Chain | 3.80 | 4.45 | 0.68 | 1.00 | 0.68 | 0.59 | 25 | 66 | -0.49 | -0.05 | 48.68 | 48.00 | 2/27/2026 | Yes | 5 | 51 | None | |
| FIG | Figma Inc - Class A | Options Chain | 3.45 | 4.20 | 0.68 | 1.00 | 0.68 | 0.79 | 44 | 18 | -0.50 | -0.04 | 31.73 | 31.00 | 2/27/2026 | No | 3 | 20 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.91 | 2.22 | 0.34 | 0.50 | 0.68 | 0.91 | 9 | 11 | -0.49 | -0.02 | 12.18 | 13.50 | 2/27/2026 | No | 8 | 33 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.85 | 4.75 | 0.67 | 1.00 | 0.67 | 0.93 | 16 | 3 | -0.47 | -0.05 | 30.87 | 32.00 | 2/27/2026 | No | 11 | 24 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.89 | 1.32 | 0.33 | 0.50 | 0.66 | 1.00 | 20 | 2 | -0.43 | -0.01 | 7.38 | 7.50 | 2/27/2026 | No | 5 | 26 | None | |
| ADBE | Adobe Inc | Options Chain | 9.75 | 11.20 | 3.25 | 5.00 | 0.65 | 0.30 | 52 | 26 | -0.44 | -0.17 | 304.09 | 295.00 | 2/27/2026 | No | 8 | 53 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 2.42 | 2.72 | 0.32 | 0.50 | 0.64 | 1.17 | 10 | 4 | -0.47 | -0.03 | 14.03 | 14.50 | 2/27/2026 | Yes | 8 | 35 | None | |
| NKE | Nike Inc - Class B | Options Chain | 2.61 | 3.15 | 0.63 | 1.00 | 0.63 | 0.31 | 1 | 46 | -0.50 | -0.03 | 64.65 | 65.00 | 2/27/2026 | No | 6 | 55 | None | |
| SOUN | Options Chain | 1.27 | 1.52 | 0.31 | 0.50 | 0.62 | 0.83 | 51 | 83 | -0.46 | -0.02 | 10.92 | 11.50 | 2/27/2026 | No | 3 | 17 | None | ||
| KSS | Kohl`s Corp | Options Chain | 1.52 | 1.97 | 0.61 | 1.00 | 0.61 | 0.63 | 2 | 1 | -0.49 | -0.02 | 19.31 | 19.00 | 2/27/2026 | No | 13 | 60 | None | |
| MU | Micron Technology Inc | Options Chain | 30.20 | 32.60 | 3.02 | 5.00 | 0.60 | 0.57 | 40 | 44 | -0.50 | -0.34 | 340.00 | 370.00 | 2/27/2026 | No | 11 | 64 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 3.45 | 4.30 | 0.60 | 1.00 | 0.60 | 0.74 | 2 | 2 | -0.46 | -0.05 | 36.23 | 36.00 | 2/27/2026 | Yes | 12 | 48 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.20 | 4.15 | 0.60 | 1.00 | 0.60 | 0.81 | 16 | 13 | -0.47 | -0.04 | 31.27 | 32.00 | 2/27/2026 | Yes | 10 | 44 | None | |
| NVAX | Novavax Inc | Options Chain | 0.67 | 0.81 | 0.30 | 0.50 | 0.60 | 0.71 | 2 | 1 | -0.44 | -0.01 | 7.86 | 8.00 | 2/27/2026 | Yes | 16 | 37 |
Small Cap Stock List |
|
| VRT | Vertiv Holdings Co - Class A | Options Chain | 14.30 | 18.20 | 2.90 | 5.00 | 0.58 | 0.63 | 2 | 1 | -0.47 | -0.18 | 172.54 | 180.00 | 2/27/2026 | Yes | 10 | 57 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.55 | 0.83 | 0.29 | 0.50 | 0.58 | 0.75 | 12 | 17 | -0.39 | -0.01 | 8.18 | 8.00 | 2/27/2026 | No | 3 | 16 | None | |
| PFE | Pfizer Inc | Options Chain | 0.85 | 1.00 | 0.29 | 0.50 | 0.58 | 0.24 | 102 | 65 | -0.50 | -0.01 | 25.80 | 25.50 | 2/27/2026 | Yes | 9 | 56 | None | |
| JD | JD.com Inc | Options Chain | 1.09 | 1.22 | 0.56 | 1.00 | 0.56 | 0.31 | 46 | 3 | -0.46 | -0.02 | 29.45 | 29.00 | 2/27/2026 | No | 16 | 51 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.96 | 1.88 | 0.28 | 0.50 | 0.56 | 0.88 | 1 | 11 | -0.46 | -0.02 | 10.66 | 11.50 | 2/27/2026 | Yes | 16 | 66 | None | |
| LCID | Lucid Group Inc | Options Chain | 1.48 | 1.60 | 0.28 | 0.50 | 0.56 | 0.95 | 9 | 4 | -0.49 | -0.01 | 10.05 | 10.50 | 2/27/2026 | Yes | 5 | 31 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 15.80 | 19.20 | 2.80 | 5.00 | 0.56 | 0.76 | 8 | 48 | -0.48 | -0.20 | 155.05 | 155.00 | 2/27/2026 | Yes | 18 | 68 |
Growth Stock List |
|
| BABA | Alibaba Group Holding Ltd | Options Chain | 10.05 | 10.85 | 1.40 | 2.50 | 0.56 | 0.44 | 5 | 20 | -0.48 | -0.13 | 170.93 | 167.50 | 2/27/2026 | Yes | 15 | 67 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 13.60 | 15.25 | 2.23 | 4.00 | 0.56 | 0.92 | 1 | 5 | -0.48 | -0.15 | 95.01 | 105.00 | 2/27/2026 | No | 3 | 21 | None | |
| ORCL | Oracle Corp | Options Chain | 13.50 | 14.25 | 2.78 | 5.00 | 0.56 | 0.47 | 4 | 41 | -0.50 | -0.15 | 190.47 | 195.00 | 2/27/2026 | No | 7 | 61 | None | |
| TSLA | Tesla Inc | Options Chain | 28.90 | 29.15 | 2.75 | 5.00 | 0.55 | 0.44 | 32 | 443 | -0.49 | -0.33 | 438.57 | 445.00 | 2/27/2026 | Yes | 8 | 58 | None | |
| BA | Boeing Company | Options Chain | 7.40 | 12.50 | 2.75 | 5.00 | 0.55 | 0.28 | 20 | 1 | -0.49 | -0.14 | 247.74 | 250.00 | 2/27/2026 | Yes | 5 | 49 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 9.20 | 11.35 | 2.75 | 5.00 | 0.55 | 0.34 | 174 | 200 | -0.50 | -0.13 | 205.20 | 205.00 | 2/27/2026 | No | 14 | 59 | None | |
| AVGO | Broadcom Inc | Options Chain | 21.00 | 22.25 | 2.73 | 5.00 | 0.55 | 0.43 | 6 | 100 | -0.48 | -0.26 | 344.00 | 355.00 | 2/27/2026 | No | 13 | 67 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 17.75 | 18.40 | 2.70 | 5.00 | 0.54 | 0.55 | 19 | 500 | -0.48 | -0.21 | 227.92 | 235.00 | 2/27/2026 | Yes | 11 | 60 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.92 | 1.18 | 0.27 | 0.50 | 0.54 | 0.85 | 54 | 56 | -0.45 | -0.01 | 8.86 | 9.00 | 2/27/2026 | Yes | 8 | 37 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.61 | 1.73 | 0.27 | 0.50 | 0.54 | 0.69 | 101 | 1 | -0.48 | -0.02 | 17.06 | 17.00 | 2/27/2026 | Yes | 8 | 34 | None | |
| XPEV | XPeng Inc | Options Chain | 1.46 | 1.94 | 0.27 | 0.50 | 0.54 | 0.58 | 2 | 50 | -0.49 | -0.02 | 20.92 | 21.00 | 2/27/2026 | No | 12 | 44 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 10.40 | 11.20 | 2.62 | 5.00 | 0.52 | 0.41 | 3 | 224 | -0.48 | -0.13 | 187.93 | 190.00 | 2/27/2026 | Yes | 7 | 57 | None | |
| CRM | Salesforce Inc | Options Chain | 11.35 | 13.30 | 2.60 | 5.00 | 0.52 | 0.38 | 80 | 157 | -0.49 | -0.16 | 233.45 | 230.00 | 2/27/2026 | Yes | 15 | 69 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 15.15 | 15.40 | 2.60 | 5.00 | 0.52 | 0.57 | 66 | 81 | -0.50 | -0.16 | 177.64 | 175.00 | 2/27/2026 | Yes | 11 | 49 | None | |
| T | AT&T Inc | Options Chain | 0.62 | 0.95 | 0.26 | 0.50 | 0.52 | 0.26 | 25 | 63 | -0.46 | -0.01 | 23.73 | 23.50 | 2/27/2026 | Yes | 14 | 69 | None | |
| DOW | Dow Inc | Options Chain | 1.45 | 1.92 | 0.26 | 0.50 | 0.52 | 0.46 | 10 | 4 | -0.47 | -0.02 | 27.94 | 27.50 | 2/27/2026 | Yes | 10 | 48 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.98 | 1.15 | 0.26 | 0.50 | 0.52 | 0.98 | 149 | 109 | -0.47 | -0.01 | 6.35 | 7.00 | 2/27/2026 | Yes | 6 | 31 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 31.40 | 31.80 | 2.57 | 5.00 | 0.51 | 0.36 | 36 | 57 | -0.48 | -0.39 | 620.50 | 625.00 | 2/27/2026 | Yes | 11 | 65 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 16.45 | 17.25 | 2.55 | 5.00 | 0.51 | 0.35 | 25 | 12 | -0.48 | -0.21 | 341.64 | 345.00 | 2/27/2026 | Yes | 22 | 67 |
Dividend Stock List |
|
| RDDT | Reddit Inc - Class A | Options Chain | 26.15 | 29.75 | 2.55 | 5.00 | 0.51 | 0.76 | 20 | 1 | -0.50 | -0.28 | 229.50 | 240.00 | 2/27/2026 | Yes | 10 | 42 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.66 | 0.72 | 0.25 | 0.50 | 0.50 | 0.73 | 125 | 3 | -0.41 | -0.01 | 7.76 | 7.50 | 2/27/2026 | Yes | 6 | 31 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.69 | 0.85 | 0.25 | 0.50 | 0.50 | 0.40 | 4 | 8 | -0.43 | -0.01 | 16.66 | 16.50 | 2/27/2026 | Yes | 12 | 54 | None | |
| TMQ | Trilogy Metals Inc | Options Chain | 1.05 | 1.30 | 0.25 | 0.50 | 0.50 | 1.14 | 20 | 1 | -0.48 | -0.01 | 5.66 | 6.00 | 2/27/2026 | Yes | 11 | 31 | None |