Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYPH | Cypherpunk Technologies Inc | Options Chain | 0.55 | 0.85 | 0.40 | 0.50 | 0.80 | 1.83 | 19 | 69 | -0.50 | -0.01 | 2.34 | 2.50 | 10/16/2026 | No | 3 | 15 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 14.80 | 18.90 | 3.45 | 5.00 | 0.69 | 0.72 | 26 | 8 | -0.49 | -0.22 | 181.49 | 170.00 | 10/16/2026 | No | 10 | 55 | None | |
| CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 3.10 | 3.60 | 1.72 | 2.50 | 0.69 | 2.17 | 6 | 74 | -0.47 | -0.03 | 8.99 | 10.00 | 10/16/2026 | No | 8 | 38 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 8.70 | 10.40 | 3.30 | 5.00 | 0.66 | 1.09 | 9 | 2 | -0.49 | -0.11 | 56.75 | 60.00 | 10/16/2026 | No | 3 | 20 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 2.20 | 2.85 | 0.63 | 1.00 | 0.63 | 0.88 | 7 | 2 | -0.46 | -0.04 | 22.81 | 22.00 | 10/16/2026 | No | 10 | 35 | None | |
| ORCL | Oracle Corp | Options Chain | 16.55 | 18.10 | 1.53 | 2.50 | 0.61 | 0.69 | 46 | 30 | -0.48 | -0.16 | 161.63 | 157.50 | 10/30/2026 | Yes | 11 | 67 | None | |
| FDS | Factset Research Systems Inc | Options Chain | 18.00 | 24.50 | 5.80 | 10.00 | 0.58 | 0.53 | 1 | 1539 | -0.48 | -0.27 | 279.17 | 270.00 | 10/16/2026 | Yes | 12 | 61 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.42 | 1.49 | 0.29 | 0.50 | 0.58 | 0.55 | 18 | 23 | -0.47 | -0.01 | 17.33 | 17.50 | 10/30/2026 | Yes | 11 | 46 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.69 | 1.81 | 0.29 | 0.50 | 0.58 | 0.89 | 2 | 2 | -0.48 | -0.02 | 11.92 | 12.00 | 10/30/2026 | No | 5 | 40 | None | |
| CVX | Chevron Corp | Options Chain | 8.00 | 10.70 | 2.87 | 5.00 | 0.57 | 0.29 | 16 | 2 | -0.48 | -0.11 | 214.45 | 215.00 | 10/30/2026 | Yes | 13 | 77 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 3.20 | 4.00 | 1.42 | 2.50 | 0.57 | 0.91 | 5 | 9 | -0.48 | -0.05 | 30.99 | 30.00 | 10/16/2026 | No | 3 | 20 | None | |
| ABSI | Absci Corp | Options Chain | 0.75 | 1.20 | 0.55 | 1.00 | 0.55 | 1.07 | 2 | 17 | -0.39 | -0.02 | 8.60 | 8.00 | 10/16/2026 | No | 7 | 38 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.10 | 1.25 | 0.55 | 1.00 | 0.55 | 0.84 | 37 | 88 | -0.47 | -0.01 | 10.14 | 10.00 | 10/16/2026 | No | 6 | 31 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 1.25 | 1.40 | 0.55 | 1.00 | 0.55 | 0.83 | 25 | 90 | -0.49 | -0.02 | 11.02 | 11.00 | 10/16/2026 | No | 9 | 38 | None | |
| IP | International Paper Company | Options Chain | 2.10 | 2.85 | 0.55 | 1.00 | 0.55 | 0.44 | 1 | 12 | -0.50 | -0.02 | 34.64 | 35.00 | 10/30/2026 | Yes | 6 | 60 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 5.60 | 6.20 | 1.35 | 2.50 | 0.54 | 0.54 | 115 | 80 | -0.48 | -0.08 | 76.54 | 85.00 | 10/16/2026 | No | 14 | 53 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 13.45 | 13.90 | 1.35 | 2.50 | 0.54 | 0.49 | 51 | 28 | -0.50 | -0.13 | 169.53 | 170.00 | 10/30/2026 | No | 12 | 52 | None | |
| EIX | Edison International | Options Chain | 2.45 | 2.80 | 1.33 | 2.50 | 0.53 | 0.45 | 138 | 2129 | -0.40 | -0.04 | 57.61 | 55.00 | 10/16/2026 | No | 15 | 72 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 33.05 | 33.70 | 2.65 | 5.00 | 0.53 | 0.39 | 367 | 180 | -0.49 | -0.47 | 653.69 | 650.00 | 10/16/2026 | No | 13 | 74 | None | |
| PGY | Options Chain | 1.15 | 1.60 | 0.53 | 1.00 | 0.53 | 0.62 | 15 | 24 | -0.42 | -0.02 | 21.60 | 20.00 | 10/16/2026 | No | 3 | 18 | None | ||
| APPS | Digital Turbine Inc | Options Chain | 1.30 | 1.45 | 0.53 | 1.00 | 0.53 | 0.80 | 3 | 1 | -0.50 | -0.02 | 11.30 | 12.00 | 10/16/2026 | No | 6 | 32 | None | |
| MCD | McDonald`s Corp | Options Chain | 7.40 | 9.35 | 2.63 | 5.00 | 0.53 | 0.23 | 5 | 5 | -0.47 | -0.11 | 253.48 | 255.00 | 10/30/2026 | No | 9 | 59 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 11.60 | 15.60 | 2.62 | 5.00 | 0.52 | 0.25 | 1 | 2 | -0.50 | -0.13 | 354.71 | 355.00 | 10/30/2026 | Yes | 12 | 80 | None | |
| MDLN | Medline Inc - Class A | Options Chain | 1.55 | 2.00 | 1.30 | 2.50 | 0.52 | 0.42 | 23 | 6 | -0.49 | -0.02 | 34.16 | 32.50 | 10/16/2026 | No | 3 | 20 | None | |
| LBRT | Liberty Energy Inc - Class A | Options Chain | 1.40 | 1.90 | 0.52 | 1.00 | 0.52 | 0.62 | 5 | 9 | -0.47 | -0.03 | 22.06 | 21.00 | 10/16/2026 | Yes | 9 | 51 | None | |
| ALM | Alma Metals Limited | Options Chain | 2.05 | 2.35 | 1.27 | 2.50 | 0.51 | 0.87 | 51 | 77 | -0.50 | -0.03 | 18.33 | 17.50 | 10/16/2026 | No | 7 | 30 | None | |
| SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 6.10 | 6.90 | 1.25 | 2.50 | 0.50 | 0.79 | 8 | 5 | -0.46 | -0.09 | 67.67 | 65.00 | 10/16/2026 | No | 3 | 21 | None | |
| ALOY | REalloys Inc | Options Chain | 1.20 | 1.50 | 0.75 | 1.50 | 0.50 | 1.14 | 23 | 79 | -0.45 | -0.02 | 9.56 | 9.00 | 10/16/2026 | No | 3 | 15 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 2.20 | 2.45 | 0.50 | 1.00 | 0.50 | 0.51 | 21 | 14 | -0.47 | -0.03 | 36.97 | 36.00 | 10/16/2026 | No | 17 | 65 | None | |
| NFLX | Netflix Inc | Options Chain | 4.80 | 4.95 | 0.50 | 1.00 | 0.50 | 0.42 | 2 | 3 | -0.49 | -0.05 | 82.83 | 77.00 | 10/30/2026 | Yes | 6 | 56 | None | |
| GPRO | GoPro Inc - Class A | Options Chain | 0.25 | 0.30 | 0.25 | 0.50 | 0.50 | 1.15 | 2041 | 222 | -0.45 | 0.00 | 1.42 | 1.50 | 10/16/2026 | No | 9 | 17 | None |