Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
LASE Laser Photonics Corp Options Chain 2.55 3.20 0.83 1.00 0.83 2.95 25 23 -0.49 -0.01 2.96 5.00 7/17/2026 No 4 26 None
APLD Options Chain 7.95 8.30 0.83 1.00 0.83 1.02 6 2 -0.50 -0.07 47.86 48.00 7/17/2026 No 3 20 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 1.83 2.00 0.39 0.50 0.78 1.86 30 1333 -0.49 -0.01 4.67 5.50 7/17/2026 No 5 30 None
UNCY Unicycive Therapeutics Inc Options Chain 2.85 5.40 1.93 2.50 0.77 2.47 50 2 -0.48 -0.03 7.40 10.00 7/17/2026 No 10 36 None
NVTS Navitas Semiconductor Corp Options Chain 8.00 8.90 0.77 1.00 0.77 1.44 13 15 -0.48 -0.07 25.79 35.00 7/17/2026 No 6 37 None
CPSH CPS Technologies Corporation Options Chain 3.30 4.00 1.90 2.50 0.76 2.12 2 8 -0.50 -0.02 9.24 10.00 7/17/2026 No 12 31 None
AMPX Options Chain 3.50 4.20 0.75 1.00 0.75 1.08 3 50 -0.48 -0.04 22.91 23.00 7/17/2026 No 3 19 None
BRUN Boost Run Inc Options Chain 13.10 15.00 3.60 5.00 0.72 1.85 414 60 -0.47 -0.11 36.15 45.00 7/17/2026 No 6 20 None
FLNC Fluence Energy Inc - Class A Options Chain 6.00 6.30 0.70 1.00 0.70 1.29 66 197 -0.50 -0.05 27.91 28.00 7/17/2026 No 7 39 None
BZAI Blaize Holdings Inc - Class A Options Chain 0.35 0.75 0.35 0.50 0.70 1.69 4 1 -0.47 0.00 1.93 2.00 7/17/2026 No 9 24 None
RCAT Red Cat Holdings Inc Options Chain 2.73 2.90 0.68 1.00 0.68 1.11 71 87 -0.48 -0.03 14.91 15.00 7/17/2026 No 6 36 None
QBTS D-Wave Quantum Inc Options Chain 5.55 5.70 0.68 1.00 0.68 1.11 42 35 -0.50 -0.05 29.50 30.00 7/17/2026 No 6 40 None
ABVX Abivax Options Chain 15.30 17.20 3.40 5.00 0.68 1.10 3 110 -0.47 -0.16 72.50 95.00 7/17/2026 No 4 21 None
MRVL Marvell Technology Inc Options Chain 52.45 53.90 6.70 10.00 0.67 1.05 152 300 -0.48 -0.50 290.79 320.00 7/17/2026 No 11 59 None
USAR USA Rare Earth Inc - Class A Options Chain 5.15 5.65 0.67 1.00 0.67 1.11 122 63 -0.49 -0.05 30.23 30.00 7/17/2026 No 3 20 None
DGXX Digi Power X Inc (Sub voting) Options Chain 2.05 2.45 0.67 1.00 0.67 1.46 1 12 -0.50 -0.02 7.86 9.00 7/17/2026 No 3 16 None
VSH Vishay Intertechnology Inc Options Chain 14.00 14.90 3.30 5.00 0.66 1.23 1 189 -0.49 -0.13 62.49 70.00 7/17/2026 No 8 47 None
MU Micron Technology Inc Options Chain 175.60 179.30 6.50 10.00 0.65 0.98 7 69 -0.50 -1.72 1,056.70 1,140.00 7/17/2026 No 12 66 None
SIDU Sidus Space Inc - Class A Options Chain 1.40 1.70 0.65 1.00 0.65 2.00 45 129 -0.44 -0.01 4.89 5.00 7/17/2026 No 8 25 None
RDW Redwire Corporation Options Chain 4.00 4.30 0.65 1.00 0.65 1.31 58 48 -0.47 -0.04 20.32 20.00 7/17/2026 No 5 38 None
POET POET Technologies Inc Options Chain 3.85 4.40 0.65 1.00 0.65 1.46 1 2 -0.48 -0.04 13.80 17.00 7/17/2026 No 6 32 None
RGTI Options Chain 4.90 5.20 0.65 1.00 0.65 1.19 27 139 -0.48 -0.05 26.52 26.00 7/17/2026 No 3 19 None
RXT Rackspace Technology Inc Options Chain 1.60 1.80 0.65 1.00 0.65 1.70 3 31 -0.48 -0.01 5.45 6.00 7/17/2026 No 8 27 None
WDC Western Digital Corp Options Chain 82.50 85.80 6.40 10.00 0.64 0.87 10 1 -0.49 -0.84 563.10 620.00 7/17/2026 No 14 65 None
AAOI Applied Optoelectronics Inc Options Chain 41.10 43.40 3.20 5.00 0.64 1.31 53 15 -0.47 -0.40 202.37 200.00 7/17/2026 No 8 43 None
CXDO Crexendo Inc Options Chain 2.15 2.60 1.60 2.50 0.64 1.57 22 78 -0.45 -0.02 10.03 10.00 7/17/2026 No 11 41 None
DELL Dell Technologies Inc - Class C Options Chain 51.85 54.10 6.30 10.00 0.63 0.74 166 46 -0.51 -0.51 435.31 440.00 7/17/2026 No 14 54 None
ABCL AbCellera Biologics Inc Options Chain 0.50 1.35 0.63 1.00 0.63 1.09 15 69 -0.45 -0.01 6.13 6.00 7/17/2026 No 10 32 None
CSIQ Canadian Solar Inc Options Chain 2.85 3.30 0.63 1.00 0.63 1.04 4 1 -0.45 -0.03 20.57 20.00 7/17/2026 No 10 53 None
QUBT Quantum Computing Inc Options Chain 1.99 2.23 0.63 1.00 0.63 1.08 27 73 -0.47 -0.02 12.16 12.00 7/17/2026 No 8 35 None
MX MagnaChip Semiconductor Corp Options Chain 2.90 3.30 1.57 2.50 0.63 2.07 17 23 -0.41 -0.03 8.60 10.00 7/17/2026 No 12 23 None
LPTH Lightpath Technologies Inc - Class A Options Chain 3.50 4.20 1.57 2.50 0.63 1.28 2 15 -0.50 -0.03 17.15 17.50 7/17/2026 No 8 30 None
NBIS Nebius Group N.V. - Class A Options Chain 47.05 48.65 6.27 10.00 0.63 1.07 21 342 -0.49 -0.44 260.58 270.00 7/17/2026 No 3 22 None
ARM Options Chain 71.80 73.90 6.22 10.00 0.62 1.01 10 15 -0.50 -0.67 402.71 440.00 7/17/2026 No 3 22 None
CRDO Credo Technology Group Holding Ltd Options Chain 38.60 40.30 6.20 10.00 0.62 1.05 10 35 -0.50 -0.36 229.00 230.00 7/17/2026 No 14 46 None
TENB Tenable Holdings Inc Options Chain 2.50 3.30 0.62 1.00 0.62 0.67 2 1 -0.45 -0.03 31.65 30.00 7/17/2026 No 5 41 None
SMR Options Chain 2.23 2.38 0.62 1.00 0.62 1.12 66 136 -0.46 -0.02 13.95 13.00 7/17/2026 No 3 17 None
HIMS Hims & Hers Health Inc - Class A Options Chain 4.00 4.20 0.62 1.00 0.62 0.87 72 209 -0.50 -0.04 27.30 29.00 7/17/2026 No 6 39 None
KOPN Kopin Corp Options Chain 1.45 1.75 0.62 1.00 0.62 1.31 2 10 -0.50 -0.01 6.05 7.00 7/17/2026 No 13 33 None
OKLO AltC Acquisition Corp - Class A Options Chain 11.90 12.05 3.08 5.00 0.62 1.03 193 326 -0.49 -0.11 72.46 70.00 7/17/2026 No 3 21 None
AVGO Broadcom Inc Options Chain 40.50 44.00 3.07 5.00 0.61 0.61 252 7 -0.50 -0.54 481.57 490.00 7/10/2026 Yes 9 62 None
ONDS Ondas Holdings Inc Options Chain 1.80 1.90 0.61 1.00 0.61 1.03 334 1089 -0.44 -0.02 13.36 12.00 7/17/2026 No 9 39 None
UUUU Energy Fuels Inc Options Chain 2.59 2.84 0.61 1.00 0.61 0.90 19 293 -0.49 -0.03 19.54 19.00 7/17/2026 No 4 41 None
TSSI TSS Inc Options Chain 2.45 2.85 1.52 2.50 0.61 1.08 5 4 -0.50 -0.03 15.09 15.00 7/17/2026 No 3 18 None
ASTS AST SpaceMobile Inc - Class A Options Chain 21.75 22.10 3.03 5.00 0.61 1.20 37 74 -0.47 -0.21 118.17 115.00 7/17/2026 No 4 40 None
RKLB Rocket Lab USA Inc Options Chain 18.35 19.05 3.02 5.00 0.60 0.99 262 298 -0.47 -0.19 122.80 120.00 7/17/2026 No 7 45 None
RMBS Rambus Inc Options Chain 21.00 23.80 3.00 5.00 0.60 0.84 16 3 -0.47 -0.23 166.08 175.00 7/17/2026 No 10 54 None
IBM International Business Machines Corp Options Chain 25.20 25.95 3.00 5.00 0.60 0.53 50 127 -0.50 -0.27 322.60 315.00 7/17/2026 No 10 63 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 2.05 2.30 0.60 1.00 0.60 1.07 15 3 -0.46 -0.02 12.62 13.00 7/17/2026 No 10 40 None
CIFR Cipher Mining Inc Options Chain 4.75 5.10 0.60 1.00 0.60 1.12 45 30 -0.48 -0.05 26.29 28.00 7/17/2026 No 4 40 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.67 1.81 0.60 1.00 0.60 1.21 2 212 -0.48 -0.02 9.42 9.00 7/17/2026 No 5 30 None
CVNA Carvana Co. - Class A Options Chain 6.50 6.95 0.60 1.00 0.60 0.69 26 1044 -0.48 -0.07 65.60 65.00 7/17/2026 No 8 50 None
HIVE HIVE Digital Technologies Ltd Options Chain 1.00 1.30 0.60 1.00 0.60 1.29 16 20 -0.50 -0.01 4.42 5.00 7/17/2026 No 7 33 None
RZLV Rezolve AI Ltd Options Chain 0.35 0.50 0.30 0.50 0.60 1.08 469 1 -0.38 0.00 2.84 2.50 7/17/2026 No 3 15 None
PLUG Plug Power Inc Options Chain 0.68 0.74 0.30 0.50 0.60 1.08 356 262 -0.50 -0.01 4.06 4.00 7/17/2026 No 4 25 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 75.60 79.60 5.92 10.00 0.59 0.65 79 15 -0.50 -0.78 768.95 770.00 7/17/2026 No 6 56 None
IONQ IonQ Inc Options Chain 10.65 11.15 2.95 5.00 0.59 1.05 182 120 -0.44 -0.12 70.40 70.00 7/17/2026 No 9 46 None
INTC Intel Corp Options Chain 13.60 13.90 2.95 5.00 0.59 0.81 465 1975 -0.47 -0.15 106.14 115.00 7/17/2026 No 5 55 None
IREN Iris Energy Ltd Options Chain 12.05 12.35 2.95 5.00 0.59 1.11 75 451 -0.48 -0.12 65.79 70.00 7/17/2026 No 8 43 None
GFS GlobalFoundries Inc Options Chain 11.20 12.00 2.95 5.00 0.59 0.82 272 243 -0.49 -0.11 84.60 90.00 7/17/2026 No 12 56 None
AMKR AMKOR Technology Inc Options Chain 11.10 12.20 2.95 5.00 0.59 0.88 10 17 -0.50 -0.12 74.74 80.00 7/17/2026 No 14 52 None
RDDT Reddit Inc - Class A Options Chain 18.95 19.50 2.95 5.00 0.59 0.71 7 13 -0.50 -0.20 166.50 175.00 7/17/2026 No 13 44 None
VEEV Veeva Systems Inc - Class A Options Chain 17.60 20.90 2.95 5.00 0.59 0.66 12 16 -0.50 -0.19 183.50 185.00 7/17/2026 No 12 67 None
NOK Nokia Corp Options Chain 2.06 2.11 0.59 1.00 0.59 0.86 477 344 -0.44 -0.02 16.68 17.00 7/17/2026 No 12 45 None
AEVA Aeva Technologies Inc Options Chain 4.00 5.00 1.47 2.50 0.59 1.35 6 22 -0.40 -0.05 27.76 25.00 7/17/2026 No 5 35 None
FJET Starfighters Space Inc Options Chain 3.10 3.60 1.47 2.50 0.59 2.12 1 273 -0.43 -0.03 8.65 10.00 7/17/2026 No 3 16 None
FIVN Five9 Inc Options Chain 3.50 3.70 1.47 2.50 0.59 0.92 36 97 -0.48 -0.04 25.03 25.00 7/17/2026 No 11 43 None
IMSR HCM II Acquisition Corp - Class A Options Chain 2.10 2.60 1.47 2.50 0.59 1.36 10 17 -0.50 -0.02 9.64 10.00 7/17/2026 No 3 16 None
AMD Advanced Micro Devices Inc Options Chain 60.95 62.15 5.85 10.00 0.58 0.71 23 109 -0.49 -0.62 521.54 560.00 7/17/2026 No 11 59 None
SATS EchoStar Corp - Class A Options Chain 15.30 15.80 2.90 5.00 0.58 0.79 67 14 -0.46 -0.16 124.00 125.00 7/17/2026 No 3 47 None
BKSY BlackSky Technology Inc - Class A Options Chain 7.60 8.00 2.90 5.00 0.58 1.22 22 29 -0.48 -0.07 43.91 40.00 7/17/2026 No 3 40 None
FSLY Fastly Inc - Class A Options Chain 3.50 3.80 1.45 2.50 0.58 1.00 7 37 -0.48 -0.04 20.90 22.50 7/17/2026 No 7 38 None
PZZA Papa John`s International Inc Options Chain 2.00 4.90 1.45 2.50 0.58 0.74 3 6 -0.48 -0.04 32.00 32.50 7/17/2026 No 8 44 None
WULF TeraWulf Inc Options Chain 3.40 3.85 0.58 1.00 0.58 0.90 30 7 -0.47 -0.04 26.49 27.00 7/17/2026 No 2 39 None
PLCE Childrens Place Inc Options Chain 0.85 1.00 0.58 1.00 0.58 1.41 10 1 -0.48 -0.01 3.65 4.00 7/17/2026 No 6 22 None
BB BlackBerry Ltd Options Chain 2.04 2.35 0.58 1.00 0.58 1.22 12 254 -0.48 -0.02 10.32 11.00 7/17/2026 Yes 10 36 None
FRO Frontline Plc Options Chain 2.45 2.60 0.58 1.00 0.58 0.45 4 1 -0.48 -0.01 34.68 34.00 7/17/2026 No 15 68 None
U Unity Software Inc Options Chain 3.10 3.30 0.58 1.00 0.58 0.69 18 10 -0.49 -0.03 30.60 30.00 7/17/2026 No 6 45 None
SMCI Super Micro Computer Inc Options Chain 6.15 6.30 0.58 1.00 0.58 0.82 79 412 -0.50 -0.06 49.30 49.00 7/17/2026 No 13 53 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.20 0.70 0.29 0.50 0.58 0.94 2 26 -0.46 -0.01 3.60 3.50 7/17/2026 No 9 26 None
SNOW Snowflake Inc - Class A Options Chain 24.05 25.10 5.70 10.00 0.57 0.60 256 1158 -0.49 -0.24 258.29 250.00 7/17/2026 No 3 53 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.90 1.10 0.57 1.00 0.57 0.35 26 2830 -0.45 -0.01 23.75 23.00 7/17/2026 No 8 64 None
GRPN Groupon Inc Options Chain 2.60 2.80 0.57 1.00 0.57 0.94 4 50 -0.49 -0.03 18.82 18.00 7/17/2026 No 6 33 None
AG First Majestic Silver Corporation Options Chain 2.08 2.13 0.56 1.00 0.56 0.74 28 442 -0.46 -0.02 20.99 20.00 7/17/2026 No 16 54 None
DDD 3D Systems Corp Options Chain 0.40 0.55 0.28 0.50 0.56 1.11 3 4 -0.39 -0.01 3.88 3.50 7/17/2026 No 14 32 None
DNN Denison Mines Corp Options Chain 0.35 0.50 0.28 0.50 0.56 0.83 89 45 -0.47 0.00 3.67 3.50 7/17/2026 No 4 36 None
QCOM Qualcomm Inc Options Chain 33.65 35.30 5.60 10.00 0.56 0.85 34 266 -0.49 -0.34 238.76 260.00 7/17/2026 No 14 68 None
ENPH Enphase Energy Inc Options Chain 9.85 10.40 2.80 5.00 0.56 1.02 5 45 -0.44 -0.11 72.33 70.00 7/17/2026 No 7 45 None
FPS Forgent Power Solutions Inc - Class A Options Chain 7.10 8.30 2.80 5.00 0.56 0.91 1 16 -0.45 -0.08 56.88 60.00 7/17/2026 No 3 21 None
CRCL Circle Internet Group Inc - Class A Options Chain 13.05 13.40 2.80 5.00 0.56 0.87 133 237 -0.50 -0.13 100.85 95.00 7/17/2026 No 3 22 None
PPTA Perpetua Resources Corp Com Options Chain 2.55 3.10 1.40 2.50 0.56 0.83 10 15 -0.44 -0.03 26.16 25.00 7/17/2026 No 9 42 None
UAMY United States Antimony Corp Options Chain 2.00 2.15 1.40 2.50 0.56 1.25 43 189 -0.48 -0.02 10.19 10.00 7/17/2026 No 7 32 None
TSLA Tesla Inc Options Chain 26.85 27.40 2.78 5.00 0.56 0.46 45 97 -0.50 -0.37 421.77 430.00 7/10/2026 No 10 58 None
FIVE Five Below Inc Options Chain 20.10 22.80 5.55 10.00 0.55 0.57 2 2 -0.50 -0.22 220.37 230.00 7/17/2026 No 11 64 None
DPRO Draganfly Inc Options Chain 1.15 1.60 0.83 1.50 0.55 1.13 17 22 -0.49 -0.01 7.47 7.50 7/17/2026 No 8 32 None
INFQ Infleqtion Inc Options Chain 2.85 3.20 1.38 2.50 0.55 1.26 333 322 -0.40 -0.04 19.70 17.50 7/17/2026 No 3 18 None
ATOM Atomera Inc Options Chain 2.05 2.70 1.38 2.50 0.55 1.51 2 6 -0.46 -0.02 9.85 10.00 7/17/2026 No 7 28 None
CEVA Ceva Inc Options Chain 7.00 7.60 2.75 5.00 0.55 1.06 2 16 -0.43 -0.08 49.61 50.00 7/17/2026 No 9 43 None
NOW ServiceNow Inc Options Chain 11.20 11.60 2.75 5.00 0.55 0.65 261 285 -0.45 -0.13 125.74 120.00 7/17/2026 No 10 56 None
ADBE Adobe Inc Options Chain 19.75 21.65 2.75 5.00 0.55 0.54 16 20 -0.48 -0.23 262.11 260.00 7/17/2026 Yes 9 54 None
SATL Satellogic Inc - Class A Options Chain 1.25 1.60 0.55 1.00 0.55 1.31 38 27 -0.42 -0.02 8.67 8.00 7/17/2026 No 7 32 None
CLSK Cleanspark Inc Options Chain 2.47 2.58 0.55 1.00 0.55 0.99 52 103 -0.45 -0.03 17.58 18.00 7/17/2026 No 8 41 None
NNE Nano Nuclear Energy Inc Options Chain 4.30 5.50 0.55 1.00 0.55 1.11 1 4 -0.48 -0.04 30.65 28.00 7/17/2026 No 3 20 None
APPS Digital Turbine Inc Options Chain 1.25 1.40 0.55 1.00 0.55 0.94 2 27 -0.49 -0.01 8.55 9.00 7/17/2026 No 6 28 None
BOX Box Inc - Class A Options Chain 1.65 1.85 0.55 1.00 0.55 0.43 6 24 -0.50 -0.02 27.66 27.00 7/17/2026 No 7 34 None
COMP Compass Inc - Class A Options Chain 0.75 1.30 0.55 1.00 0.55 0.82 6 1 -0.50 -0.01 8.63 8.00 7/17/2026 No 10 40 None
COST Costco Wholesale Corp Options Chain 29.20 32.55 2.73 5.00 0.55 0.23 21 8 -0.48 -0.38 954.27 965.00 7/17/2026 No 14 61 None
CRWV CoreWeave Inc - Class A Options Chain 15.00 15.55 2.73 5.00 0.55 0.87 68 629 -0.48 -0.16 119.27 115.00 7/17/2026 No 3 22 None
ZS Zscaler Inc Options Chain 11.50 12.10 2.70 5.00 0.54 0.63 33 141 -0.46 -0.14 144.15 135.00 7/17/2026 No 4 54 None
ANET Arista Networks Inc Options Chain 13.05 14.00 2.70 5.00 0.54 0.57 52 33 -0.46 -0.16 175.33 175.00 7/17/2026 No 14 61 None
MSTR Microstrategy Inc - Class A Options Chain 17.45 17.80 2.70 5.00 0.54 0.80 282 412 -0.47 -0.18 135.00 135.00 7/17/2026 No 4 55 None
HOOD Robinhood Markets Inc - Class A Options Chain 8.60 8.80 2.70 5.00 0.54 0.66 280 369 -0.48 -0.09 88.16 85.00 7/17/2026 No 10 53 None
VELO Velocity Acquisition Corp - Class A Options Chain 3.70 4.20 1.35 2.50 0.54 1.41 23 46 -0.41 -0.04 22.25 20.00 7/17/2026 No 13 36 None
DOCU DocuSign Inc Options Chain 4.95 5.40 1.35 2.50 0.54 0.74 24 3 -0.43 -0.06 55.10 52.50 7/17/2026 No 8 47 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.84 2.00 0.54 1.00 0.54 0.82 361 180 -0.44 -0.02 17.97 17.00 7/17/2026 No 10 33 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.94 2.20 0.54 1.00 0.54 0.59 582 60 -0.44 -0.03 27.64 27.00 7/17/2026 Yes 13 65 None
PATH UiPath Inc - Class A Options Chain 1.24 1.33 0.54 1.00 0.54 0.69 63 119 -0.49 -0.01 12.02 12.00 7/17/2026 No 13 33 None
COIN Coinbase Global Inc - Class A Options Chain 16.45 16.80 2.68 5.00 0.54 0.71 169 524 -0.46 -0.19 173.99 165.00 7/17/2026 No 9 56 None
PLTR Palantir Technologies Inc - Class A Options Chain 11.10 11.25 2.68 5.00 0.54 0.51 632 1357 -0.50 -0.12 149.99 145.00 7/17/2026 No 11 51 None
BE Bloom Energy Corp - Class A Options Chain 58.50 60.65 5.35 10.00 0.53 1.19 6 12 -0.49 -0.56 302.85 310.00 7/17/2026 No 4 11 None
GLW Corning Inc Options Chain 19.95 20.50 2.65 5.00 0.53 0.77 149 18 -0.44 -0.26 200.40 200.00 7/17/2026 No 8 52 None
PGY Options Chain 1.30 1.65 0.53 1.00 0.53 0.77 8 32 -0.44 -0.02 15.20 14.00 7/17/2026 No 3 18 None
SG Sweetgreen Inc - Class A Options Chain 1.00 1.15 0.53 1.00 0.53 0.89 15 6469 -0.47 -0.01 8.61 8.00 7/17/2026 No 8 27 None
RR Richtech Robotics Inc - Class B Options Chain 0.64 0.69 0.53 1.00 0.53 1.34 338 107 -0.49 -0.01 2.98 3.00 7/17/2026 No 4 15 None
DAL Delta Air Lines Inc Options Chain 5.35 5.75 1.32 2.50 0.53 0.46 157 98 -0.50 -0.06 80.02 80.00 7/17/2026 No 14 66 None
MP MP Materials Corporation Options Chain 7.40 7.85 2.63 5.00 0.53 0.76 18 24 -0.48 -0.08 72.24 70.00 7/17/2026 No 4 50 None
GLXY Galaxy Digital Options Chain 3.65 4.00 1.31 2.50 0.52 0.87 602 24 -0.47 -0.04 29.06 30.00 7/17/2026 No 6 42 None
TSM Taiwan Semiconductor Manufacturing Options Chain 28.90 30.90 5.22 10.00 0.52 0.49 1257 88 -0.47 -0.35 445.32 440.00 7/17/2026 No 20 62
Dividend Stock List
SHOP Shopify Inc - Class A Options Chain 9.90 10.20 2.60 5.00 0.52 0.60 16 45 -0.48 -0.11 117.24 115.00 7/17/2026 No 9 57 None
APH Amphenol Corp - Class A Options Chain 11.00 12.00 2.60 5.00 0.52 0.52 38 21 -0.49 -0.13 148.40 150.00 7/17/2026 No 11 60 None
KMX Carmax Inc Options Chain 4.60 4.90 1.30 2.50 0.52 0.65 323 6 -0.47 -0.05 44.84 47.50 7/17/2026 No 9 49 None
MARA Marathon Digital Holdings Inc Options Chain 1.60 1.66 0.52 1.00 0.52 0.86 183 452 -0.42 -0.02 14.31 14.00 7/17/2026 No 3 41 None
HYLN Hyliion Holdings Corporation - Class A Options Chain 1.25 1.85 0.52 1.00 0.52 1.45 15 12 -0.44 -0.02 6.79 7.00 7/17/2026 No 8 31 None
SOFI SoFi Technologies Inc Options Chain 1.46 1.48 0.52 1.00 0.52 0.59 1521 1881 -0.48 -0.02 17.62 17.00 7/17/2026 No 11 46 None
MRNA Moderna Inc Options Chain 5.20 5.50 0.52 1.00 0.52 0.75 3 36 -0.49 -0.06 45.74 50.00 7/17/2026 No 11 43 None
LAES SEALSQ Corp Options Chain 0.30 0.80 0.26 0.50 0.52 1.17 1 52 -0.42 -0.01 3.71 3.50 7/17/2026 No 8 17 None
ORCL Oracle Corp Options Chain 21.20 21.65 5.15 10.00 0.52 0.71 172 738 -0.43 -0.25 239.87 230.00 7/17/2026 No 7 61 None
STM ST Microelectronics Options Chain 8.00 8.70 2.55 5.00 0.51 0.77 36 2 -0.42 -0.10 79.67 80.00 7/17/2026 No 10 53 None
VIAV Viavi Solutions Inc Options Chain 7.90 8.50 2.55 5.00 0.51 0.96 54 165 -0.48 -0.09 52.69 55.00 7/17/2026 No 5 48 None
GOOG Alphabet Inc - Class C Options Chain 16.15 16.70 2.55 5.00 0.51 0.31 531 304 -0.49 -0.19 358.52 360.00 7/17/2026 No 12 70 None
NEM Newmont Corp Options Chain 7.60 7.85 2.55 5.00 0.51 0.47 13 62 -0.49 -0.08 109.50 110.00 7/17/2026 No 14 64 None
SERV Serve Robotics Inc Options Chain 0.95 1.14 0.51 1.00 0.51 1.04 1248 262 -0.41 -0.01 9.09 8.00 7/17/2026 No 3 16 None
TOST Toast Inc - Class A Options Chain 1.58 1.89 0.51 1.00 0.51 0.52 434 161 -0.42 -0.02 26.26 25.00 7/17/2026 No 13 46 None
ALK Alaska Air Group Inc Options Chain 3.90 4.30 1.27 2.50 0.51 0.68 35 41 -0.46 -0.05 43.90 42.50 7/17/2026 No 6 53 None
MLYS Mineralys Therapeutics Inc Options Chain 2.10 3.10 1.27 2.50 0.51 0.69 5 67 -0.48 -0.03 28.85 25.00 7/17/2026 No 10 23 None
LRCX Lam Research Corp Options Chain 31.50 33.20 5.05 10.00 0.51 0.66 928 29 -0.48 -0.37 333.83 350.00 7/17/2026 No 13 60 None
VST Vistra Corp Options Chain 11.15 11.95 2.52 5.00 0.50 0.53 55 63 -0.47 -0.13 157.25 155.00 7/17/2026 No 10 62 None
GPN Global Payments Inc Options Chain 4.00 4.80 1.25 2.50 0.50 0.47 18 98 -0.45 -0.05 75.28 67.50 7/17/2026 No 9 62 None
KEEL Keel Infrastructure Corp Options Chain 0.75 1.11 0.50 1.00 0.50 1.28 128 46 -0.39 -0.01 6.14 6.00 7/17/2026 No 3 34 None
UMC United Micro Electronics Options Chain 2.05 2.20 0.50 1.00 0.50 0.76 24 3 -0.44 -0.02 22.39 21.00 7/17/2026 No 20 8 None
OPEN Opendoor Technologies Inc Options Chain 0.66 0.74 0.50 1.00 0.50 0.95 909 243 -0.45 -0.01 5.39 5.00 7/17/2026 No 5 33 None
AMCR Amcor Plc Options Chain 1.55 1.90 0.50 1.00 0.50 0.34 16 2 -0.46 -0.02 38.41 38.00 7/17/2026 No 9 53 None
HPQ HP Inc Options Chain 1.79 1.86 0.50 1.00 0.50 0.51 120 1586 -0.48 -0.02 27.18 26.00 7/17/2026 No 10 50 None
HUN Huntsman Corp Options Chain 1.25 1.45 0.50 1.00 0.50 0.61 1 3 -0.48 -0.01 14.99 15.00 7/17/2026 No 9 44 None
PINS Pinterest Inc - Class A Options Chain 1.62 1.69 0.50 1.00 0.50 0.55 82 116 -0.48 -0.02 20.90 21.00 7/17/2026 No 7 39 None