Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDSB | PDS Biotechnology Corporation | Options Chain | 0.50 | 0.70 | 0.40 | 0.50 | 0.80 | 2.34 | 4 | 1 | -0.50 | 0.00 | 1.20 | 1.50 | 11/20/2026 | Yes | 7 | 22 | None | |
| NN | Options Chain | 2.35 | 2.70 | 0.65 | 1.00 | 0.65 | 1.03 | 23 | 19 | -0.49 | -0.02 | 13.32 | 14.00 | 11/20/2026 | No | 4 | 17 | None | ||
| TWST | Twist Bioscience Corp | Options Chain | 29.90 | 32.60 | 3.20 | 5.00 | 0.64 | 0.96 | 45 | 6 | -0.50 | -0.27 | 205.00 | 190.00 | 11/20/2026 | Yes | 8 | 50 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 31.50 | 32.45 | 6.30 | 10.00 | 0.63 | 0.62 | 1204 | 499 | -0.50 | -0.29 | 271.25 | 300.00 | 11/20/2026 | No | 11 | 60 | None | |
| ALAB | Astera Labs Inc | Options Chain | 51.90 | 54.70 | 6.20 | 10.00 | 0.62 | 0.86 | 142 | 69 | -0.47 | -0.54 | 362.34 | 400.00 | 11/20/2026 | No | 3 | 22 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.20 | 4.30 | 0.62 | 1.00 | 0.62 | 0.81 | 4 | 125 | -0.50 | -0.04 | 29.72 | 31.00 | 11/20/2026 | Yes | 6 | 39 | None | |
| NVAX | Novavax Inc | Options Chain | 1.73 | 2.25 | 0.62 | 1.00 | 0.62 | 0.95 | 735 | 12 | -0.50 | -0.02 | 12.56 | 12.00 | 11/20/2026 | Yes | 7 | 35 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 21.00 | 21.60 | 3.05 | 5.00 | 0.61 | 1.02 | 6 | 49 | -0.47 | -0.21 | 121.57 | 135.00 | 11/20/2026 | Yes | 8 | 44 | None | |
| MRNA | Moderna Inc | Options Chain | 29.45 | 30.70 | 3.03 | 5.00 | 0.61 | 0.93 | 22 | 134 | -0.47 | -0.29 | 203.21 | 200.00 | 11/20/2026 | Yes | 8 | 52 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 19.00 | 20.50 | 3.00 | 5.00 | 0.60 | 0.76 | 36 | 11 | -0.47 | -0.21 | 182.60 | 180.00 | 11/20/2026 | Yes | 10 | 38 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.85 | 2.05 | 0.60 | 1.00 | 0.60 | 1.00 | 1 | 15 | -0.46 | -0.02 | 12.92 | 13.00 | 11/20/2026 | No | 3 | 17 | None | |
| AMPX | Options Chain | 1.25 | 1.45 | 0.60 | 1.00 | 0.60 | 0.84 | 10 | 2 | -0.49 | -0.01 | 9.45 | 10.00 | 11/20/2026 | No | 3 | 16 | None | ||
| CVNA | Carvana Co. - Class A | Options Chain | 7.75 | 8.00 | 0.60 | 1.00 | 0.60 | 0.71 | 9 | 16 | -0.50 | -0.07 | 64.06 | 66.00 | 11/20/2026 | Yes | 8 | 51 | None | |
| CYPH | Cypherpunk Technologies Inc | Options Chain | 0.60 | 1.10 | 0.30 | 0.50 | 0.60 | 1.67 | 1 | 25 | -0.41 | -0.01 | 3.17 | 3.50 | 11/20/2026 | No | 3 | 15 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 27.00 | 27.80 | 5.95 | 10.00 | 0.59 | 0.73 | 75 | 80 | -0.50 | -0.26 | 212.48 | 230.00 | 11/20/2026 | No | 11 | 55 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 88.20 | 92.80 | 5.95 | 10.00 | 0.59 | 0.67 | 2 | 3 | -0.50 | -0.89 | 887.09 | 840.00 | 11/20/2026 | Yes | 10 | 51 | None | |
| APLD | Options Chain | 3.25 | 3.30 | 0.59 | 1.00 | 0.59 | 0.84 | 175 | 276 | -0.47 | -0.03 | 24.70 | 26.00 | 11/20/2026 | No | 3 | 19 | None | ||
| SYM | Symbotic Inc - Class A | Options Chain | 4.20 | 5.40 | 1.47 | 2.50 | 0.59 | 0.68 | 2 | 1 | -0.50 | -0.04 | 42.87 | 45.00 | 11/20/2026 | No | 8 | 47 | None | |
| BLZE | Backblaze Inc - Class A | Options Chain | 2.60 | 3.00 | 1.47 | 2.50 | 0.59 | 1.15 | 26 | 10 | -0.50 | -0.02 | 14.03 | 15.00 | 11/20/2026 | Yes | 9 | 37 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 17.45 | 17.80 | 2.93 | 5.00 | 0.59 | 0.65 | 27 | 157 | -0.49 | -0.18 | 164.43 | 170.00 | 11/20/2026 | Yes | 4 | 53 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 37.75 | 39.65 | 5.80 | 10.00 | 0.58 | 0.80 | 5 | 64 | -0.50 | -0.38 | 287.72 | 310.00 | 11/20/2026 | Yes | 5 | 54 | None | |
| TXG | 10x Genomics Inc - Class A | Options Chain | 11.30 | 12.60 | 2.90 | 5.00 | 0.58 | 0.93 | 29 | 108 | -0.44 | -0.12 | 97.74 | 85.00 | 11/20/2026 | Yes | 10 | 9 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.70 | 1.85 | 0.58 | 1.00 | 0.58 | 1.04 | 18 | 113 | -0.46 | -0.02 | 11.21 | 11.00 | 11/20/2026 | Yes | 6 | 31 | None | |
| CBRG | Chain Bridge I - Class A | Options Chain | 0.75 | 0.80 | 0.58 | 1.00 | 0.58 | 1.61 | 17 | 9 | -0.46 | -0.01 | 2.76 | 3.00 | 11/20/2026 | No | 9 | 20 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 2.05 | 2.30 | 0.58 | 1.00 | 0.58 | 0.69 | 2 | 18 | -0.50 | -0.02 | 17.36 | 19.00 | 11/20/2026 | No | 2 | 39 | None | |
| PWR | Quanta Services Inc | Options Chain | 44.00 | 49.80 | 5.70 | 10.00 | 0.57 | 0.46 | 6 | 1 | -0.47 | -0.52 | 683.42 | 720.00 | 11/20/2026 | Yes | 8 | 58 | None | |
| ARM | Options Chain | 32.95 | 34.30 | 5.70 | 10.00 | 0.57 | 0.70 | 67 | 70 | -0.48 | -0.34 | 302.90 | 310.00 | 11/20/2026 | No | 3 | 22 | None | ||
| SIMO | Silicon Motion Technology Corp | Options Chain | 37.00 | 41.50 | 5.70 | 10.00 | 0.57 | 0.87 | 1 | 1 | -0.48 | -0.40 | 282.45 | 300.00 | 11/20/2026 | Yes | 14 | 58 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.85 | 2.15 | 0.57 | 1.00 | 0.57 | 0.61 | 20 | 3 | -0.45 | -0.02 | 23.82 | 23.00 | 11/20/2026 | Yes | 17 | 69 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.30 | 5.50 | 0.57 | 1.00 | 0.57 | 0.80 | 29 | 30 | -0.48 | -0.05 | 40.54 | 43.00 | 11/20/2026 | Yes | 5 | 43 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 8.20 | 8.45 | 2.83 | 5.00 | 0.57 | 0.83 | 206 | 337 | -0.50 | -0.08 | 58.44 | 65.00 | 11/20/2026 | Yes | 4 | 43 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 32.60 | 33.25 | 5.65 | 10.00 | 0.57 | 0.82 | 44 | 1087 | -0.47 | -0.34 | 232.57 | 260.00 | 11/20/2026 | No | 3 | 22 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.88 | 2.01 | 0.56 | 1.00 | 0.56 | 0.86 | 13 | 1 | -0.45 | -0.02 | 14.29 | 15.00 | 11/20/2026 | Yes | 6 | 35 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 17.60 | 18.20 | 2.80 | 5.00 | 0.56 | 0.64 | 184 | 18 | -0.46 | -0.20 | 188.22 | 190.00 | 11/20/2026 | Yes | 6 | 55 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 11.20 | 11.50 | 2.80 | 5.00 | 0.56 | 0.77 | 123 | 194 | -0.50 | -0.11 | 87.39 | 95.00 | 11/20/2026 | No | 3 | 21 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 5.10 | 5.40 | 1.40 | 2.50 | 0.56 | 0.79 | 2 | 68 | -0.50 | -0.05 | 38.97 | 42.50 | 11/20/2026 | No | 3 | 20 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 22.35 | 23.05 | 1.40 | 2.50 | 0.56 | 0.51 | 11 | 11 | -0.50 | -0.24 | 272.67 | 285.00 | 11/20/2026 | No | 8 | 50 | None | |
| WDC | Western Digital Corp | Options Chain | 40.05 | 41.25 | 5.57 | 10.00 | 0.56 | 0.66 | 114 | 123 | -0.49 | -0.44 | 415.29 | 420.00 | 11/20/2026 | Yes | 10 | 60 | None | |
| FSLR | First Solar Inc | Options Chain | 16.00 | 17.10 | 2.77 | 5.00 | 0.55 | 0.57 | 61 | 11 | -0.49 | -0.17 | 176.16 | 185.00 | 11/20/2026 | Yes | 13 | 63 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 4.35 | 4.60 | 1.38 | 2.50 | 0.55 | 0.85 | 1 | 1 | -0.47 | -0.05 | 34.38 | 35.00 | 11/20/2026 | Yes | 10 | 26 | None | |
| SKHY | SK Hynix Inc | Options Chain | 14.15 | 14.75 | 2.75 | 5.00 | 0.55 | 0.52 | 61 | 507 | -0.48 | -0.16 | 195.02 | 190.00 | 11/20/2026 | No | 3 | 22 | None | |
| MGM | MGM Resorts International | Options Chain | 1.65 | 1.90 | 0.55 | 1.00 | 0.55 | 0.40 | 6 | 61 | -0.48 | -0.02 | 30.17 | 31.00 | 11/20/2026 | Yes | 11 | 49 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 5.35 | 5.45 | 0.55 | 1.00 | 0.55 | 0.77 | 33 | 49 | -0.49 | -0.06 | 43.19 | 45.00 | 11/20/2026 | Yes | 18 | 57 | None | |
| NTLA | Intellia Therapeutics Inc | Options Chain | 1.55 | 2.00 | 0.55 | 1.00 | 0.55 | 0.76 | 1 | 17 | -0.50 | -0.02 | 12.75 | 13.00 | 11/20/2026 | Yes | 9 | 36 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 1.35 | 1.55 | 0.55 | 1.00 | 0.55 | 0.79 | 2 | 14 | -0.50 | -0.01 | 11.18 | 12.00 | 11/20/2026 | Yes | 9 | 47 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 3.80 | 4.10 | 1.37 | 2.50 | 0.55 | 0.59 | 28 | 33 | -0.50 | -0.04 | 38.21 | 40.00 | 11/20/2026 | Yes | 12 | 52 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 48.10 | 48.80 | 5.40 | 10.00 | 0.54 | 0.58 | 67 | 106 | -0.47 | -0.54 | 552.29 | 580.00 | 11/20/2026 | No | 14 | 58 | None | |
| P | Everpure Inc - Class A | Options Chain | 14.90 | 15.20 | 2.70 | 5.00 | 0.54 | 0.68 | 12 | 82 | -0.47 | -0.16 | 143.88 | 150.00 | 11/20/2026 | No | 3 | 22 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 5.45 | 5.65 | 1.35 | 2.50 | 0.54 | 0.41 | 43 | 25 | -0.49 | -0.06 | 83.08 | 85.00 | 11/20/2026 | Yes | 13 | 67 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.74 | 1.89 | 0.54 | 1.00 | 0.54 | 0.51 | 118 | 147 | -0.45 | -0.02 | 25.24 | 25.00 | 11/20/2026 | No | 10 | 42 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.50 | 1.64 | 0.54 | 1.00 | 0.54 | 0.58 | 8 | 21 | -0.49 | -0.02 | 17.51 | 18.00 | 11/20/2026 | Yes | 14 | 48 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.47 | 1.53 | 0.54 | 1.00 | 0.54 | 0.64 | 10 | 43 | -0.50 | -0.01 | 14.60 | 15.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 15.90 | 16.45 | 2.68 | 5.00 | 0.54 | 0.61 | 239 | 348 | -0.50 | -0.17 | 151.39 | 170.00 | 11/20/2026 | Yes | 11 | 56 | None | |
| GLW | Corning Inc | Options Chain | 14.65 | 15.30 | 2.65 | 5.00 | 0.53 | 0.60 | 10 | 74 | -0.47 | -0.16 | 159.37 | 170.00 | 11/20/2026 | Yes | 9 | 52 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 10.30 | 10.45 | 2.65 | 5.00 | 0.53 | 0.61 | 127 | 587 | -0.47 | -0.11 | 114.11 | 115.00 | 11/20/2026 | Yes | 10 | 54 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 15.50 | 15.80 | 2.65 | 5.00 | 0.53 | 0.54 | 163 | 1063 | -0.48 | -0.17 | 189.40 | 195.00 | 11/20/2026 | Yes | 11 | 51 | None | |
| IONQ | IonQ Inc | Options Chain | 5.40 | 5.50 | 2.65 | 5.00 | 0.53 | 0.76 | 19 | 95 | -0.49 | -0.05 | 42.97 | 45.00 | 11/20/2026 | Yes | 7 | 43 | None | |
| UMC | United Micro Electronics | Options Chain | 1.80 | 1.95 | 0.53 | 1.00 | 0.53 | 0.61 | 99 | 105 | -0.44 | -0.02 | 23.92 | 23.00 | 11/20/2026 | Yes | 17 | 44 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.75 | 1.80 | 0.53 | 1.00 | 0.53 | 0.80 | 116 | 1427 | -0.45 | -0.02 | 15.49 | 15.00 | 11/20/2026 | Yes | 2 | 38 | None | |
| RDW | Redwire Corporation | Options Chain | 1.35 | 1.50 | 0.53 | 1.00 | 0.53 | 0.89 | 10 | 79 | -0.45 | -0.02 | 10.43 | 11.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.13 | 2.20 | 0.53 | 1.00 | 0.53 | 0.94 | 1 | 89 | -0.46 | -0.02 | 15.48 | 16.00 | 11/20/2026 | Yes | 5 | 39 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.50 | 1.65 | 0.53 | 1.00 | 0.53 | 0.86 | 1 | 34 | -0.46 | -0.02 | 12.66 | 13.00 | 11/20/2026 | No | 3 | 17 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.70 | 2.76 | 0.53 | 1.00 | 0.53 | 0.69 | 95 | 154 | -0.47 | -0.03 | 26.79 | 27.00 | 11/20/2026 | Yes | 11 | 32 | None | |
| PSKY | New Pluto Global Inc - Class B | Options Chain | 0.89 | 1.07 | 0.53 | 1.00 | 0.53 | 0.64 | 24 | 136 | -0.49 | -0.01 | 9.81 | 10.00 | 11/20/2026 | No | 3 | 16 | None | |
| XP | XP Inc - Class A | Options Chain | 2.55 | 2.70 | 0.53 | 1.00 | 0.53 | 0.56 | 13 | 24 | -0.49 | -0.03 | 28.15 | 30.00 | 11/20/2026 | Yes | 13 | 51 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 8.05 | 8.30 | 2.63 | 5.00 | 0.53 | 0.75 | 123 | 690 | -0.43 | -0.09 | 73.02 | 75.00 | 11/20/2026 | Yes | 7 | 45 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 8.35 | 8.60 | 2.63 | 5.00 | 0.53 | 0.81 | 139 | 314 | -0.43 | -0.10 | 83.55 | 75.00 | 11/20/2026 | No | 3 | 21 | None | |
| NOW | ServiceNow Inc | Options Chain | 11.60 | 11.75 | 2.63 | 5.00 | 0.53 | 0.57 | 108 | 109 | -0.48 | -0.13 | 136.08 | 140.00 | 11/20/2026 | Yes | 9 | 54 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 20.00 | 22.70 | 5.20 | 10.00 | 0.52 | 0.50 | 47 | 85 | -0.47 | -0.25 | 267.62 | 310.00 | 11/20/2026 | Yes | 5 | 61 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 7.20 | 7.90 | 2.60 | 5.00 | 0.52 | 0.94 | 108 | 12 | -0.42 | -0.09 | 60.71 | 60.00 | 11/20/2026 | No | 3 | 21 | None | |
| VST | Vistra Corp | Options Chain | 11.95 | 12.65 | 2.60 | 5.00 | 0.52 | 0.50 | 13 | 80 | -0.49 | -0.14 | 144.89 | 165.00 | 11/20/2026 | Yes | 6 | 54 | None | |
| CCXI | ChemoCentryx Inc | Options Chain | 1.65 | 1.70 | 1.30 | 2.50 | 0.52 | 0.86 | 250 | 306 | -0.46 | -0.02 | 12.06 | 12.50 | 11/20/2026 | No | 3 | 17 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 2.25 | 2.45 | 1.30 | 2.50 | 0.52 | 1.00 | 22 | 306 | -0.49 | -0.02 | 13.46 | 15.00 | 11/20/2026 | No | 3 | 17 | None | |
| AGEN | Agenus Inc | Options Chain | 1.00 | 1.20 | 0.52 | 1.00 | 0.52 | 1.05 | 66 | 134 | -0.41 | -0.01 | 8.73 | 8.00 | 11/20/2026 | Yes | 8 | 31 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.72 | 1.74 | 0.52 | 1.00 | 0.52 | 0.73 | 49 | 88 | -0.46 | -0.02 | 15.64 | 16.00 | 11/20/2026 | Yes | 7 | 39 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.95 | 2.05 | 0.52 | 1.00 | 0.52 | 0.53 | 16 | 79 | -0.47 | -0.02 | 25.43 | 26.00 | 11/20/2026 | No | 7 | 43 | None | |
| BILI | Bilibili Inc | Options Chain | 1.05 | 1.25 | 0.52 | 1.00 | 0.52 | 0.52 | 2 | 9 | -0.49 | -0.01 | 14.75 | 15.00 | 11/20/2026 | Yes | 15 | 39 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.30 | 1.47 | 0.52 | 1.00 | 0.52 | 0.56 | 1 | 14 | -0.50 | -0.01 | 15.73 | 16.00 | 11/20/2026 | Yes | 14 | 44 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.56 | 0.60 | 0.26 | 0.50 | 0.52 | 1.06 | 4 | 254 | -0.47 | -0.01 | 3.27 | 3.50 | 11/20/2026 | Yes | 6 | 32 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 23.80 | 24.25 | 5.18 | 10.00 | 0.52 | 0.32 | 109 | 108 | -0.50 | -0.27 | 485.80 | 490.00 | 11/20/2026 | Yes | 23 | 66 |
Dividend Stock List |
|
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 8.40 | 8.65 | 2.58 | 5.00 | 0.52 | 0.72 | 343 | 129 | -0.45 | -0.10 | 83.30 | 85.00 | 11/20/2026 | No | 3 | 21 | None | |
| FIG | Figma Inc - Class A | Options Chain | 2.63 | 2.73 | 1.28 | 2.50 | 0.51 | 0.78 | 12 | 12 | -0.47 | -0.03 | 22.01 | 22.50 | 11/20/2026 | No | 3 | 19 | None | |
| QMCO | Quantum Corp | Options Chain | 6.00 | 6.50 | 2.55 | 5.00 | 0.51 | 1.26 | 5 | 5 | -0.42 | -0.07 | 34.01 | 35.00 | 11/20/2026 | Yes | 7 | 39 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 17.50 | 18.60 | 2.55 | 5.00 | 0.51 | 0.77 | 1 | 16 | -0.46 | -0.20 | 141.44 | 160.00 | 11/20/2026 | Yes | 10 | 53 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.43 | 1.50 | 0.51 | 1.00 | 0.51 | 0.75 | 36 | 42 | -0.45 | -0.02 | 13.65 | 14.00 | 11/20/2026 | No | 3 | 17 | None | |
| KSS | Kohl`s Corp | Options Chain | 1.58 | 1.92 | 0.51 | 1.00 | 0.51 | 0.55 | 7 | 1 | -0.48 | -0.02 | 19.53 | 20.00 | 11/20/2026 | No | 13 | 49 | None | |
| CRM | Salesforce Inc | Options Chain | 13.70 | 14.15 | 5.08 | 10.00 | 0.51 | 0.38 | 172 | 139 | -0.50 | -0.15 | 229.79 | 230.00 | 11/20/2026 | No | 15 | 70 | None | |
| SDGR | Schrodinger Inc | Options Chain | 4.00 | 4.40 | 1.27 | 2.50 | 0.51 | 0.95 | 51 | 39 | -0.44 | -0.05 | 32.60 | 30.00 | 11/20/2026 | Yes | 10 | 41 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 2.60 | 3.10 | 1.27 | 2.50 | 0.51 | 0.85 | 5 | 16 | -0.47 | -0.03 | 21.37 | 22.50 | 11/20/2026 | Yes | 4 | 38 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 2.63 | 2.80 | 1.27 | 2.50 | 0.51 | 0.70 | 8 | 10 | -0.49 | -0.03 | 24.35 | 25.00 | 11/20/2026 | Yes | 12 | 47 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 5.50 | 6.00 | 2.50 | 5.00 | 0.50 | 0.74 | 3 | 24 | -0.45 | -0.06 | 54.63 | 55.00 | 11/20/2026 | Yes | 13 | 54 | None | |
| WYFI | Whitefiber Inc | Options Chain | 2.35 | 2.70 | 1.25 | 2.50 | 0.50 | 0.99 | 1 | 15 | -0.43 | -0.03 | 17.46 | 17.50 | 11/20/2026 | No | 3 | 17 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 2.90 | 3.20 | 1.25 | 2.50 | 0.50 | 0.96 | 4 | 19 | -0.44 | -0.03 | 21.83 | 22.50 | 11/20/2026 | No | 3 | 19 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.30 | 1.50 | 0.50 | 1.00 | 0.50 | 0.95 | 1 | 199 | -0.43 | -0.02 | 10.93 | 11.00 | 11/20/2026 | Yes | 8 | 28 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 1.95 | 2.55 | 0.50 | 1.00 | 0.50 | 1.19 | 12 | 10 | -0.44 | -0.02 | 14.98 | 13.00 | 11/20/2026 | Yes | 12 | 29 | None | |
| B | Barrick Gold Corp | Options Chain | 2.26 | 2.36 | 0.50 | 1.00 | 0.50 | 0.40 | 10 | 52 | -0.48 | -0.03 | 40.00 | 41.00 | 11/20/2026 | No | 3 | 20 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.18 | 1.22 | 0.50 | 1.00 | 0.50 | 0.64 | 10 | 140 | -0.48 | -0.01 | 11.68 | 12.00 | 11/20/2026 | Yes | 6 | 55 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 2.20 | 2.30 | 0.50 | 1.00 | 0.50 | 0.47 | 6 | 13 | -0.48 | -0.03 | 32.31 | 33.00 | 11/20/2026 | Yes | 12 | 56 | None | |
| CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 1.10 | 1.20 | 0.50 | 1.00 | 0.50 | 0.85 | 10 | 1 | -0.50 | -0.01 | 8.93 | 9.00 | 11/20/2026 | No | 8 | 24 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 2.42 | 2.69 | 0.50 | 1.00 | 0.50 | 0.41 | 1 | 1 | -0.50 | -0.03 | 39.66 | 40.00 | 11/20/2026 | Yes | 9 | 37 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.40 | 0.46 | 0.25 | 0.50 | 0.50 | 0.93 | 210 | 56 | -0.48 | 0.00 | 2.79 | 3.00 | 11/20/2026 | Yes | 7 | 30 | None |