Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLXY | Galaxy Digital | Options Chain | 3.70 | 5.25 | 1.05 | 1.00 | 1.05 | 1.10 | 20 | 16 | -0.50 | -0.04 | 23.80 | 27.00 | 8/28/2026 | Yes | 6 | 42 | None | |
| WULF | TeraWulf Inc | Options Chain | 3.15 | 3.60 | 0.37 | 0.50 | 0.74 | 1.07 | 6 | 22 | -0.49 | -0.04 | 19.06 | 21.00 | 8/28/2026 | Yes | 2 | 38 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 68.20 | 70.75 | 3.45 | 5.00 | 0.69 | 1.66 | 22 | 18 | -0.50 | -0.65 | 199.38 | 260.00 | 8/28/2026 | Yes | 4 | 52 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 32.85 | 35.35 | 3.20 | 5.00 | 0.64 | 1.03 | 2 | 13 | -0.50 | -0.38 | 194.95 | 220.00 | 8/28/2026 | Yes | 10 | 60 | None | |
| TE | T1 Energy Inc | Options Chain | 1.25 | 1.45 | 0.32 | 0.50 | 0.64 | 1.45 | 18 | 14 | -0.46 | -0.01 | 6.03 | 6.50 | 8/28/2026 | No | 3 | 16 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.85 | 1.05 | 0.32 | 0.50 | 0.64 | 1.04 | 6 | 1 | -0.47 | -0.01 | 6.28 | 6.50 | 8/28/2026 | No | 3 | 16 | None | |
| GLW | Corning Inc | Options Chain | 23.00 | 24.55 | 3.15 | 5.00 | 0.63 | 0.94 | 2 | 11 | -0.49 | -0.27 | 153.39 | 170.00 | 8/28/2026 | Yes | 8 | 52 | None | |
| QCOM | Qualcomm Inc | Options Chain | 15.45 | 17.45 | 3.12 | 5.00 | 0.62 | 0.72 | 16 | 36 | -0.46 | -0.22 | 171.10 | 175.00 | 8/28/2026 | Yes | 14 | 72 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 5.90 | 6.90 | 0.62 | 1.00 | 0.62 | 0.95 | 2 | 5 | -0.49 | -0.07 | 41.85 | 46.00 | 8/28/2026 | No | 3 | 20 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 4.20 | 4.80 | 0.60 | 1.00 | 0.60 | 0.35 | 1 | 8 | -0.49 | -0.06 | 96.58 | 97.00 | 8/28/2026 | Yes | 10 | 64 | None | |
| RDW | Redwire Corporation | Options Chain | 1.25 | 1.45 | 0.30 | 0.50 | 0.60 | 1.07 | 60 | 11 | -0.45 | -0.02 | 8.75 | 9.50 | 8/28/2026 | Yes | 5 | 35 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.33 | 2.63 | 0.30 | 0.50 | 0.60 | 1.25 | 3 | 1 | -0.47 | -0.03 | 11.57 | 13.50 | 8/28/2026 | Yes | 6 | 35 | None | |
| SMR | Options Chain | 1.23 | 1.41 | 0.30 | 0.50 | 0.60 | 1.03 | 4 | 12 | -0.48 | -0.01 | 8.02 | 9.00 | 8/28/2026 | No | 3 | 16 | None | ||
| CMG | Chipotle Mexican Grill | Options Chain | 2.41 | 2.58 | 0.58 | 1.00 | 0.58 | 0.50 | 2 | 4 | -0.49 | -0.03 | 33.13 | 34.00 | 8/28/2026 | Yes | 12 | 54 | None | |
| POET | POET Technologies Inc | Options Chain | 1.26 | 1.49 | 0.29 | 0.50 | 0.58 | 1.20 | 5 | 32 | -0.45 | -0.02 | 7.52 | 8.50 | 8/28/2026 | Yes | 7 | 32 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.30 | 1.52 | 0.29 | 0.50 | 0.58 | 0.84 | 11 | 4 | -0.46 | -0.02 | 11.74 | 12.50 | 8/28/2026 | Yes | 4 | 39 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.74 | 0.87 | 0.29 | 0.50 | 0.58 | 1.05 | 2 | 3 | -0.47 | -0.01 | 5.21 | 5.50 | 8/28/2026 | No | 3 | 16 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.77 | 1.34 | 0.29 | 0.50 | 0.58 | 0.76 | 1 | 5 | -0.48 | -0.01 | 9.62 | 10.00 | 8/28/2026 | No | 3 | 16 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.15 | 1.25 | 0.29 | 0.50 | 0.58 | 1.02 | 37 | 33 | -0.49 | -0.01 | 6.95 | 8.00 | 8/28/2026 | Yes | 9 | 38 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.86 | 1.00 | 0.29 | 0.50 | 0.58 | 1.20 | 36 | 1 | -0.50 | -0.01 | 4.31 | 5.00 | 8/28/2026 | Yes | 4 | 33 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.69 | 0.81 | 0.29 | 0.50 | 0.58 | 0.92 | 21 | 109 | -0.50 | -0.01 | 5.39 | 5.50 | 8/28/2026 | Yes | 7 | 37 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 0.74 | 0.88 | 0.29 | 0.50 | 0.58 | 0.85 | 1 | 5 | -0.50 | -0.01 | 6.14 | 6.50 | 8/28/2026 | Yes | 8 | 35 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.35 | 0.50 | 0.28 | 0.50 | 0.56 | 1.17 | 56 | 7 | -0.48 | 0.00 | 2.29 | 2.50 | 8/28/2026 | No | 3 | 15 | None | |
| CLSK | Cleanspark Inc | Options Chain | 2.13 | 2.51 | 0.28 | 0.50 | 0.56 | 1.00 | 3 | 5 | -0.49 | -0.03 | 14.52 | 16.00 | 8/28/2026 | Yes | 8 | 40 | None | |
| NOK | Nokia Corp | Options Chain | 1.17 | 1.38 | 0.28 | 0.50 | 0.56 | 0.81 | 23 | 78 | -0.49 | -0.01 | 10.11 | 11.00 | 8/28/2026 | Yes | 13 | 47 | None | |
| PEP | PepsiCo Inc | Options Chain | 4.10 | 4.90 | 0.55 | 1.00 | 0.55 | 0.24 | 5 | 2 | -0.50 | -0.06 | 135.43 | 136.00 | 8/28/2026 | No | 9 | 56 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.45 | 3.90 | 0.54 | 1.00 | 0.54 | 1.04 | 5 | 21 | -0.46 | -0.04 | 23.95 | 26.00 | 8/28/2026 | Yes | 14 | 54 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.85 | 1.05 | 0.27 | 0.50 | 0.54 | 1.16 | 1 | 4 | -0.45 | -0.01 | 5.37 | 6.00 | 8/28/2026 | Yes | 7 | 30 | None | |
| PSKY | New Pluto Global Inc - Class B | Options Chain | 0.60 | 0.75 | 0.27 | 0.50 | 0.54 | 0.64 | 4 | 3 | -0.45 | -0.01 | 8.62 | 8.50 | 8/28/2026 | No | 3 | 16 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.62 | 1.87 | 0.27 | 0.50 | 0.54 | 0.69 | 4 | 44 | -0.49 | -0.02 | 16.99 | 18.00 | 8/28/2026 | Yes | 10 | 46 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 2.76 | 2.96 | 0.27 | 0.50 | 0.54 | 0.90 | 2 | 6 | -0.49 | -0.03 | 21.25 | 22.00 | 8/28/2026 | Yes | 9 | 43 | None | |
| TSLA | Tesla Inc | Options Chain | 25.25 | 25.60 | 2.68 | 5.00 | 0.54 | 0.47 | 50 | 154 | -0.50 | -0.32 | 370.50 | 385.00 | 8/28/2026 | Yes | 10 | 58 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 15.40 | 15.70 | 2.65 | 5.00 | 0.53 | 0.93 | 230 | 9980 | -0.46 | -0.18 | 120.31 | 125.00 | 8/28/2026 | No | 3 | 33 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 15.50 | 21.50 | 2.65 | 5.00 | 0.53 | 0.69 | 5 | 7 | -0.48 | -0.24 | 198.80 | 195.00 | 8/28/2026 | Yes | 7 | 50 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 28.65 | 30.70 | 2.65 | 5.00 | 0.53 | 0.51 | 4 | 8 | -0.48 | -0.40 | 403.24 | 430.00 | 8/28/2026 | No | 20 | 61 |
Dividend Stock List |
|
| MSFT | Microsoft Corporation | Options Chain | 21.50 | 23.80 | 2.65 | 5.00 | 0.53 | 0.43 | 30 | 21 | -0.48 | -0.30 | 401.02 | 400.00 | 8/28/2026 | Yes | 15 | 72 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.73 | 3.15 | 0.53 | 1.00 | 0.53 | 0.98 | 10 | 2 | -0.46 | -0.04 | 19.96 | 22.00 | 8/28/2026 | Yes | 5 | 43 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 3.80 | 4.55 | 0.53 | 1.00 | 0.53 | 0.30 | 4 | 26 | -0.50 | -0.05 | 102.54 | 101.00 | 8/28/2026 | Yes | 14 | 70 | None | |
| ADBE | Adobe Inc | Options Chain | 14.65 | 16.35 | 2.62 | 5.00 | 0.52 | 0.49 | 3 | 11 | -0.49 | -0.20 | 234.00 | 230.00 | 8/28/2026 | No | 13 | 63 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 16.30 | 19.25 | 2.60 | 5.00 | 0.52 | 0.37 | 51 | 7 | -0.49 | -0.24 | 352.71 | 350.00 | 8/28/2026 | Yes | 10 | 64 | None | |
| PFE | Pfizer Inc | Options Chain | 0.68 | 0.86 | 0.26 | 0.50 | 0.52 | 0.25 | 20 | 24 | -0.43 | -0.01 | 24.77 | 24.50 | 8/28/2026 | Yes | 8 | 64 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.98 | 1.11 | 0.26 | 0.50 | 0.52 | 0.70 | 1 | 4 | -0.45 | -0.01 | 12.16 | 12.00 | 8/28/2026 | No | 13 | 31 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.53 | 1.80 | 0.26 | 0.50 | 0.52 | 0.97 | 62 | 56 | -0.47 | -0.02 | 11.70 | 12.50 | 8/28/2026 | Yes | 4 | 41 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 45.90 | 47.10 | 2.57 | 5.00 | 0.51 | 0.50 | 14 | 26 | -0.50 | -0.58 | 643.76 | 655.00 | 8/28/2026 | Yes | 14 | 73 | None | |
| NFLX | Netflix Inc | Options Chain | 3.00 | 3.15 | 0.51 | 1.00 | 0.51 | 0.34 | 12 | 88 | -0.48 | -0.04 | 67.60 | 69.00 | 8/28/2026 | No | 13 | 63 | None | |
| WFC | Wells Fargo & Company | Options Chain | 3.00 | 3.50 | 0.51 | 1.00 | 0.51 | 0.28 | 42 | 23 | -0.50 | -0.04 | 86.33 | 88.00 | 8/28/2026 | No | 11 | 65 | None | |
| IBM | International Business Machines Corp | Options Chain | 12.15 | 13.90 | 2.53 | 5.00 | 0.51 | 0.48 | 4 | 3 | -0.47 | -0.16 | 213.00 | 210.00 | 8/28/2026 | Yes | 13 | 73 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 4.15 | 4.95 | 0.50 | 1.00 | 0.50 | 0.55 | 131 | 6 | -0.47 | -0.06 | 58.86 | 63.00 | 8/28/2026 | Yes | 9 | 58 | None | |
| IONQ | IonQ Inc | Options Chain | 4.95 | 5.70 | 0.50 | 1.00 | 0.50 | 0.99 | 55 | 13 | -0.48 | -0.06 | 34.50 | 37.00 | 8/28/2026 | Yes | 9 | 44 | None | |
| WEN | Wendy`s Co - Class A | Options Chain | 0.25 | 0.75 | 0.25 | 0.50 | 0.50 | 0.62 | 5 | 4 | -0.40 | -0.01 | 7.82 | 7.50 | 8/28/2026 | Yes | 13 | 48 | None | |
| SOUN | Options Chain | 0.62 | 0.83 | 0.25 | 0.50 | 0.50 | 0.90 | 3 | 12 | -0.45 | -0.01 | 6.30 | 6.50 | 8/28/2026 | No | 3 | 16 | None | ||
| AAL | American Airlines Group Inc | Options Chain | 1.02 | 1.21 | 0.25 | 0.50 | 0.50 | 0.53 | 1 | 20 | -0.49 | -0.01 | 15.12 | 15.50 | 8/28/2026 | Yes | 8 | 42 | None |