Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IREN | Iris Energy Ltd | Options Chain | 6.35 | 6.85 | 0.85 | 1.00 | 0.85 | 0.95 | 73 | 62 | -0.49 | -0.05 | 37.77 | 40.00 | 2/20/2026 | Yes | 9 | 32 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.85 | 4.70 | 0.83 | 1.00 | 0.83 | 0.97 | 127 | 136 | -0.47 | -0.03 | 26.15 | 27.00 | 2/20/2026 | No | 5 | 29 | None | |
| VFF | Village Farms International Inc | Options Chain | 0.50 | 1.15 | 0.68 | 1.00 | 0.68 | 1.17 | 4 | 7 | -0.49 | -0.01 | 3.63 | 4.00 | 2/20/2026 | No | 10 | 32 | None | |
| NAVN | Navan Inc - Class A | Options Chain | 1.95 | 4.00 | 1.70 | 2.50 | 0.68 | 1.05 | 12 | 22 | -0.47 | -0.02 | 17.08 | 17.50 | 2/20/2026 | No | 3 | 18 | None | |
| ALAB | Astera Labs Inc | Options Chain | 23.80 | 26.30 | 3.35 | 5.00 | 0.67 | 0.83 | 4 | 53 | -0.50 | -0.21 | 166.36 | 175.00 | 2/20/2026 | No | 3 | 22 | None | |
| AXON | Axon Enterprise Inc | Options Chain | 28.50 | 30.60 | 6.40 | 10.00 | 0.64 | 0.35 | 1 | 1 | -0.47 | -0.33 | 567.93 | 570.00 | 2/20/2026 | No | 8 | 53 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.41 | 1.94 | 0.64 | 1.00 | 0.64 | 0.89 | 49 | 251 | -0.49 | -0.01 | 10.42 | 11.00 | 2/20/2026 | Yes | 9 | 26 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 4.65 | 4.80 | 0.63 | 1.00 | 0.63 | 0.93 | 30 | 144 | -0.49 | -0.04 | 27.15 | 29.00 | 2/20/2026 | No | 12 | 23 | None | |
| LRCX | Lam Research Corp | Options Chain | 14.05 | 15.60 | 3.13 | 5.00 | 0.63 | 0.52 | 64 | 177 | -0.50 | -0.13 | 171.18 | 175.00 | 2/20/2026 | Yes | 11 | 59 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 5.70 | 6.10 | 1.56 | 2.50 | 0.62 | 0.82 | 16 | 15 | -0.47 | -0.06 | 44.60 | 45.00 | 2/20/2026 | Yes | 7 | 44 | None | |
| AXTI | AXT Inc | Options Chain | 3.60 | 4.40 | 1.55 | 2.50 | 0.62 | 1.34 | 60 | 4 | -0.45 | -0.03 | 16.35 | 17.50 | 2/20/2026 | Yes | 7 | 39 | None | |
| APLD | Options Chain | 4.60 | 4.70 | 0.62 | 1.00 | 0.62 | 1.07 | 122 | 151 | -0.47 | -0.04 | 24.52 | 26.00 | 2/20/2026 | No | 3 | 19 | None | ||
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.50 | 2.50 | 0.62 | 1.00 | 0.62 | 0.86 | 13 | 153 | -0.49 | -0.02 | 13.24 | 14.00 | 2/20/2026 | No | 3 | 17 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 11.00 | 11.65 | 3.08 | 5.00 | 0.62 | 0.95 | 99 | 32 | -0.46 | -0.10 | 72.63 | 75.00 | 2/20/2026 | No | 5 | 40 | None | |
| FRMI | Fermi Inc | Options Chain | 1.35 | 2.45 | 1.52 | 2.50 | 0.61 | 1.45 | 67 | 15 | -0.36 | -0.01 | 8.00 | 7.50 | 2/20/2026 | No | 3 | 16 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 37.60 | 38.60 | 3.00 | 5.00 | 0.60 | 0.35 | 33 | 173 | -0.50 | -0.37 | 660.09 | 670.00 | 2/20/2026 | Yes | 13 | 71 | None | |
| CHYM | Chime Financial Inc - Class A | Options Chain | 1.80 | 2.95 | 1.50 | 2.50 | 0.60 | 0.65 | 14 | 34 | -0.45 | -0.02 | 25.17 | 25.00 | 2/20/2026 | No | 3 | 19 | None | |
| OMER | Omeros Corporation | Options Chain | 2.75 | 3.40 | 0.60 | 1.00 | 0.60 | 1.09 | 18 | 7 | -0.46 | -0.03 | 17.18 | 18.00 | 2/20/2026 | No | 5 | 34 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.95 | 2.35 | 0.60 | 1.00 | 0.60 | 0.88 | 19 | 15 | -0.47 | -0.02 | 14.54 | 15.00 | 2/20/2026 | No | 6 | 39 | None | |
| OHI | Omega Healthcare Investors Inc | Options Chain | 1.15 | 1.75 | 0.60 | 1.00 | 0.60 | 0.22 | 12 | 13 | -0.48 | -0.01 | 44.82 | 44.00 | 2/20/2026 | Yes | 10 | 65 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 3.30 | 4.10 | 0.60 | 1.00 | 0.60 | 0.98 | 17 | 14 | -0.50 | -0.03 | 19.78 | 21.00 | 2/20/2026 | Yes | 6 | 35 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.60 | 1.95 | 0.60 | 1.00 | 0.60 | 0.93 | 13 | 37 | -0.50 | -0.01 | 10.38 | 11.00 | 2/20/2026 | No | 3 | 17 | None | |
| NEM | Newmont Corp | Options Chain | 6.25 | 6.60 | 1.45 | 2.50 | 0.58 | 0.44 | 94 | 1 | -0.46 | -0.07 | 101.86 | 100.00 | 2/20/2026 | Yes | 13 | 63 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 1.35 | 1.74 | 0.58 | 1.00 | 0.58 | 1.13 | 1 | 5 | -0.43 | -0.01 | 9.03 | 9.00 | 2/20/2026 | Yes | 11 | 43 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.65 | 1.80 | 0.58 | 1.00 | 0.58 | 1.14 | 321 | 477 | -0.43 | -0.02 | 9.76 | 10.00 | 2/20/2026 | No | 8 | 38 | None | |
| RDW | Redwire Corporation | Options Chain | 1.20 | 1.35 | 0.58 | 1.00 | 0.58 | 0.95 | 35 | 17 | -0.48 | -0.01 | 7.60 | 8.00 | 2/20/2026 | No | 4 | 37 | None | |
| SMR | Options Chain | 2.41 | 2.49 | 0.58 | 1.00 | 0.58 | 0.95 | 94 | 27 | -0.49 | -0.02 | 14.17 | 15.00 | 2/20/2026 | No | 3 | 17 | None | ||
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 10.50 | 11.15 | 2.88 | 5.00 | 0.58 | 0.84 | 10 | 95 | -0.49 | -0.09 | 71.76 | 75.00 | 2/20/2026 | No | 3 | 21 | None | |
| PGR | Progressive Corp | Options Chain | 11.90 | 14.60 | 2.85 | 5.00 | 0.57 | 0.22 | 6 | 3 | -0.49 | -0.01 | 227.72 | 225.00 | 2/20/2026 | Yes | 16 | 74 | None | |
| PGY | Options Chain | 3.10 | 3.80 | 0.57 | 1.00 | 0.57 | 0.93 | 199 | 18 | -0.48 | -0.03 | 20.90 | 22.00 | 2/20/2026 | No | 3 | 19 | None | ||
| HL | Hecla Mining Company | Options Chain | 2.70 | 2.81 | 0.57 | 1.00 | 0.57 | 0.82 | 84 | 141 | -0.48 | -0.02 | 19.19 | 20.00 | 2/20/2026 | Yes | 11 | 46 | None | |
| RGTI | Options Chain | 3.20 | 3.35 | 0.57 | 1.00 | 0.57 | 0.85 | 30 | 110 | -0.49 | -0.03 | 22.15 | 23.00 | 2/20/2026 | No | 3 | 19 | None | ||
| TSLA | Tesla Inc | Options Chain | 36.25 | 36.40 | 2.83 | 5.00 | 0.57 | 0.48 | 672 | 603 | -0.50 | -0.34 | 454.43 | 460.00 | 2/20/2026 | Yes | 8 | 59 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.96 | 3.10 | 0.56 | 1.00 | 0.56 | 1.08 | 7 | 6 | -0.46 | -0.03 | 16.23 | 17.00 | 2/20/2026 | No | 8 | 23 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.25 | 3.50 | 0.56 | 1.00 | 0.56 | 0.66 | 244 | 64 | -0.47 | -0.03 | 32.47 | 33.00 | 2/20/2026 | No | 8 | 39 | None | |
| RUN | Sunrun Inc | Options Chain | 2.17 | 2.26 | 0.56 | 1.00 | 0.56 | 0.72 | 368 | 63 | -0.49 | -0.02 | 18.40 | 19.00 | 2/20/2026 | No | 5 | 41 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 7.30 | 7.55 | 1.38 | 2.50 | 0.55 | 0.66 | 27 | 13 | -0.45 | -0.08 | 74.43 | 75.00 | 2/20/2026 | Yes | 6 | 47 | None | |
| SGHC | Super Group (SGHC) Ltd | Options Chain | 0.80 | 1.25 | 0.55 | 1.00 | 0.55 | 0.58 | 3 | 3 | -0.46 | -0.01 | 11.95 | 12.00 | 2/20/2026 | No | 16 | 39 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.94 | 2.16 | 0.55 | 1.00 | 0.55 | 0.87 | 1000 | 15 | -0.46 | -0.02 | 14.56 | 15.00 | 2/20/2026 | No | 4 | 22 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.12 | 2.17 | 0.55 | 1.00 | 0.55 | 0.81 | 252 | 216 | -0.46 | -0.02 | 16.66 | 17.00 | 2/20/2026 | Yes | 11 | 48 | None | |
| U | Unity Software Inc | Options Chain | 4.40 | 4.75 | 0.55 | 1.00 | 0.55 | 0.64 | 61 | 63 | -0.48 | -0.04 | 44.17 | 45.00 | 2/20/2026 | Yes | 5 | 42 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.70 | 1.76 | 0.55 | 1.00 | 0.55 | 0.85 | 119 | 316 | -0.49 | -0.01 | 11.15 | 12.00 | 2/20/2026 | No | 4 | 33 | None | |
| HD | Home Depot Inc | Options Chain | 10.45 | 11.95 | 2.70 | 5.00 | 0.54 | 0.23 | 30 | 21 | -0.47 | -0.13 | 344.10 | 345.00 | 2/20/2026 | No | 6 | 53 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 2.01 | 2.06 | 0.54 | 1.00 | 0.54 | 0.53 | 10 | 12 | -0.46 | -0.02 | 25.89 | 26.00 | 2/20/2026 | Yes | 11 | 42 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.30 | 3.40 | 0.54 | 1.00 | 0.54 | 0.69 | 277 | 141 | -0.48 | -0.03 | 29.27 | 30.00 | 2/20/2026 | Yes | 11 | 50 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.81 | 1.92 | 0.54 | 1.00 | 0.54 | 0.92 | 1754 | 240 | -0.48 | -0.02 | 11.46 | 12.00 | 2/20/2026 | No | 1 | 32 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.50 | 0.60 | 0.27 | 0.50 | 0.54 | 0.72 | 62 | 76 | -0.49 | 0.00 | 4.36 | 4.50 | 2/20/2026 | No | 7 | 23 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 8.55 | 8.80 | 2.65 | 5.00 | 0.53 | 0.83 | 63 | 83 | -0.44 | -0.09 | 69.76 | 70.00 | 2/20/2026 | No | 4 | 45 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.15 | 1.30 | 0.53 | 1.00 | 0.53 | 1.04 | 18 | 19 | -0.43 | -0.01 | 7.93 | 8.00 | 2/20/2026 | No | 8 | 36 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.11 | 2.19 | 0.53 | 1.00 | 0.53 | 0.93 | 38 | 102 | -0.45 | -0.02 | 14.76 | 15.00 | 2/20/2026 | No | 7 | 39 | None | |
| NFLX | Netflix Inc | Options Chain | 5.55 | 5.70 | 0.53 | 1.00 | 0.53 | 0.37 | 220 | 183 | -0.49 | -0.06 | 93.76 | 95.00 | 2/20/2026 | Yes | 6 | 56 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 2.63 | 2.69 | 0.53 | 1.00 | 0.53 | 0.58 | 419 | 392 | -0.50 | -0.02 | 26.56 | 27.00 | 2/20/2026 | Yes | 10 | 50 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 16.60 | 17.25 | 2.63 | 5.00 | 0.53 | 0.69 | 707 | 454 | -0.47 | -0.16 | 151.95 | 155.00 | 2/20/2026 | Yes | 7 | 85 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 23.60 | 25.50 | 5.25 | 10.00 | 0.53 | 0.73 | 681 | 24 | -0.44 | -0.25 | 229.87 | 230.00 | 2/20/2026 | Yes | 10 | 41 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 10.65 | 11.05 | 1.30 | 2.50 | 0.52 | 0.84 | 142 | 58 | -0.49 | -0.09 | 71.61 | 75.00 | 2/20/2026 | No | 3 | 21 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 1.04 | 1.25 | 0.52 | 1.00 | 0.52 | 0.86 | 110 | 14 | -0.44 | -0.01 | 8.94 | 9.00 | 2/20/2026 | No | 8 | 45 | None | |
| TE | T1 Energy Inc | Options Chain | 1.25 | 1.35 | 0.52 | 1.00 | 0.52 | 1.17 | 30 | 46 | -0.44 | -0.01 | 6.68 | 7.00 | 2/20/2026 | No | 3 | 16 | None | |
| INTC | Intel Corp | Options Chain | 2.75 | 2.85 | 0.52 | 1.00 | 0.52 | 0.52 | 1080 | 94 | -0.45 | -0.03 | 36.90 | 37.00 | 2/20/2026 | Yes | 5 | 43 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 2.12 | 2.18 | 0.52 | 1.00 | 0.52 | 0.64 | 66 | 121 | -0.50 | -0.02 | 19.37 | 20.00 | 2/20/2026 | Yes | 13 | 39 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.60 | 1.80 | 0.52 | 1.00 | 0.52 | 0.66 | 135 | 25 | -0.50 | -0.01 | 14.37 | 15.00 | 2/20/2026 | Yes | 12 | 34 | None | |
| MU | Micron Technology Inc | Options Chain | 25.15 | 25.50 | 5.18 | 10.00 | 0.52 | 0.55 | 176 | 245 | -0.48 | -0.25 | 285.41 | 290.00 | 2/20/2026 | No | 15 | 71 | None | |
| COST | Costco Wholesale Corp | Options Chain | 23.40 | 24.70 | 2.57 | 5.00 | 0.51 | 0.19 | 20 | 23 | -0.48 | -0.27 | 862.34 | 865.00 | 2/20/2026 | Yes | 15 | 60 | None | |
| LI | Li Auto Inc | Options Chain | 1.00 | 1.30 | 0.51 | 1.00 | 0.51 | 0.48 | 559 | 216 | -0.44 | -0.01 | 16.93 | 17.00 | 2/20/2026 | Yes | 15 | 9 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 2.05 | 2.15 | 0.51 | 1.00 | 0.51 | 0.68 | 99 | 83 | -0.46 | -0.02 | 19.71 | 20.00 | 2/20/2026 | Yes | 9 | 29 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.58 | 1.64 | 0.51 | 1.00 | 0.51 | 0.77 | 52 | 41 | -0.47 | -0.02 | 12.67 | 13.00 | 2/20/2026 | No | 10 | 50 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 14.95 | 15.20 | 2.53 | 5.00 | 0.51 | 0.54 | 983 | 632 | -0.47 | -0.15 | 177.75 | 180.00 | 2/20/2026 | Yes | 11 | 51 | None | |
| AVGO | Broadcom Inc | Options Chain | 22.00 | 22.60 | 5.05 | 10.00 | 0.51 | 0.41 | 280 | 248 | -0.48 | -0.22 | 346.10 | 350.00 | 2/20/2026 | No | 9 | 65 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 19.50 | 20.10 | 5.02 | 10.00 | 0.50 | 0.55 | 400 | 458 | -0.48 | -0.19 | 226.14 | 230.00 | 2/20/2026 | Yes | 11 | 53 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 8.15 | 8.55 | 2.50 | 5.00 | 0.50 | 0.69 | 165 | 67 | -0.46 | -0.08 | 79.30 | 80.00 | 2/20/2026 | No | 3 | 21 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 2.71 | 3.15 | 1.25 | 2.50 | 0.50 | 0.51 | 24 | 56 | -0.49 | -0.03 | 34.46 | 35.00 | 2/20/2026 | Yes | 4 | 46 | None | |
| MP | MP Materials Corporation | Options Chain | 4.00 | 4.30 | 0.50 | 1.00 | 0.50 | 0.62 | 72 | 6 | -0.42 | -0.05 | 50.52 | 50.00 | 2/20/2026 | Yes | 4 | 50 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.30 | 1.45 | 0.50 | 1.00 | 0.50 | 0.72 | 5 | 10 | -0.47 | -0.01 | 11.77 | 12.00 | 2/20/2026 | No | 7 | 40 | None | |
| MRNA | Moderna Inc | Options Chain | 2.94 | 3.10 | 0.50 | 1.00 | 0.50 | 0.65 | 45 | 97 | -0.47 | -0.03 | 29.49 | 30.00 | 2/20/2026 | Yes | 11 | 43 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 2.50 | 2.95 | 0.50 | 1.00 | 0.50 | 0.46 | 2 | 5 | -0.47 | -0.03 | 38.58 | 39.00 | 2/20/2026 | Yes | 15 | 61 | None | |
| WY | Weyerhaeuser Company | Options Chain | 0.90 | 1.25 | 0.50 | 1.00 | 0.50 | 0.28 | 6 | 8 | -0.50 | -0.01 | 23.99 | 24.00 | 2/20/2026 | Yes | 9 | 50 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.80 | 0.90 | 0.25 | 0.50 | 0.50 | 1.06 | 347 | 88 | -0.39 | -0.01 | 6.15 | 6.00 | 2/20/2026 | No | 5 | 28 | None | |
| LAES | SEALSQ Corp | Options Chain | 0.35 | 0.70 | 0.25 | 0.50 | 0.50 | 1.04 | 100 | 1 | -0.40 | 0.00 | 3.78 | 3.50 | 2/20/2026 | No | 8 | 18 | None | |
| BTBT | Bit Digital Inc | Options Chain | 0.30 | 0.35 | 0.25 | 0.50 | 0.50 | 1.00 | 610 | 202 | -0.47 | 0.00 | 1.89 | 2.00 | 2/20/2026 | No | 17 | 52 | None | |
| BITF | Bitfarms Ltd | Options Chain | 0.36 | 0.45 | 0.25 | 0.50 | 0.50 | 0.95 | 2 | 162 | -0.48 | 0.00 | 2.35 | 2.50 | 2/20/2026 | No | 9 | 28 | None |