Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
if (Model.CanViewPremiumContent)
{
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRND | Grindr Inc - Class A | Options Chain | 1.35 | 1.55 | 0.85 | 1.00 | 0.85 | 0.51 | 1 | 369 | -0.44 | -0.02 | 21.85 | 22.00 | 8/15/2025 | No | 3 | 44 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 28.85 | 30.35 | 4.20 | 5.00 | 0.84 | 0.97 | 7 | 28 | -0.47 | -0.05 | 151.77 | 145.00 | 8/15/2025 | No | 3 | 22 | None | |
| SMR | Options Chain | 6.10 | 7.10 | 0.80 | 1.00 | 0.80 | 1.07 | 17 | 3 | -0.48 | -0.06 | 35.21 | 37.00 | 8/15/2025 | No | 3 | 20 | None | ||
| MGNI | Magnite Inc | Options Chain | 2.10 | 3.60 | 0.78 | 1.00 | 0.78 | 0.65 | 8 | 6 | -0.47 | -0.03 | 24.12 | 25.00 | 8/15/2025 | No | 9 | 46 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.31 | 2.16 | 0.73 | 1.00 | 0.73 | 0.74 | 10 | 16 | -0.44 | -0.02 | 18.19 | 18.00 | 8/15/2025 | No | 3 | 18 | None | |
| SOUN | Options Chain | 1.85 | 2.18 | 0.70 | 1.00 | 0.70 | 0.95 | 267 | 70 | -0.50 | -0.02 | 11.25 | 12.00 | 8/15/2025 | No | 3 | 17 | None | ||
| RDDT | Reddit Inc - Class A | Options Chain | 20.60 | 21.30 | 3.40 | 5.00 | 0.68 | 0.83 | 88 | 333 | -0.49 | -0.21 | 159.34 | 165.00 | 8/15/2025 | Yes | 12 | 42 | None | |
| RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 9.50 | 11.30 | 3.30 | 5.00 | 0.66 | 1.36 | 33 | 234 | -0.50 | -0.09 | 39.46 | 45.00 | 8/15/2025 | No | 10 | 39 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 29.70 | 31.90 | 3.25 | 5.00 | 0.65 | 1.03 | 172 | 38 | -0.50 | -0.24 | 177.97 | 185.00 | 8/15/2025 | No | 3 | 22 | None | |
| KULR | KULR Technology Group Inc | Options Chain | 1.35 | 1.55 | 0.65 | 1.00 | 0.65 | 1.32 | 22 | 2 | -0.47 | -0.01 | 6.31 | 7.00 | 8/15/2025 | No | 10 | 28 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 3.40 | 3.50 | 0.65 | 1.00 | 0.65 | 1.17 | 152 | 789 | -0.49 | -0.03 | 16.62 | 18.00 | 8/15/2025 | Yes | 14 | 46 | None | |
| BKR | Baker Hughes Co - Class A | Options Chain | 1.65 | 1.90 | 0.65 | 1.00 | 0.65 | 0.31 | 12 | 17 | -0.49 | -0.02 | 39.83 | 40.00 | 8/15/2025 | Yes | 12 | 66 | None | |
| TSSI | TSS Inc | Options Chain | 5.50 | 6.90 | 3.23 | 5.00 | 0.65 | 1.30 | 1 | 16 | -0.48 | -0.05 | 28.30 | 30.00 | 8/15/2025 | No | 3 | 18 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 6.45 | 6.85 | 1.60 | 2.50 | 0.64 | 1.40 | 10 | 4 | -0.46 | -0.06 | 27.72 | 30.00 | 8/15/2025 | Yes | 8 | 44 | None | |
| ADNT | Adient plc | Options Chain | 1.75 | 2.85 | 1.60 | 2.50 | 0.64 | 0.68 | 21 | 3 | -0.49 | -0.02 | 22.18 | 22.50 | 8/15/2025 | No | 7 | 35 | None | |
| DOCU | DocuSign Inc | Options Chain | 3.05 | 4.25 | 1.59 | 2.50 | 0.64 | 0.30 | 11 | 50 | -0.47 | -0.04 | 77.36 | 77.50 | 8/15/2025 | No | 13 | 52 | None | |
| LAES | SEALSQ Corp | Options Chain | 0.50 | 1.40 | 0.63 | 1.00 | 0.63 | 1.66 | 10 | 111 | -0.44 | -0.01 | 3.90 | 4.00 | 8/15/2025 | No | 8 | 15 | None | |
| ETH | Grayscale Investments LLC | Options Chain | 2.40 | 2.60 | 0.63 | 1.00 | 0.63 | 0.68 | 1 | 4 | -0.47 | -0.03 | 24.56 | 25.00 | 8/15/2025 | No | 3 | 19 | None | |
| U | Unity Software Inc | Options Chain | 2.67 | 2.83 | 0.63 | 1.00 | 0.63 | 0.73 | 28 | 1525 | -0.48 | -0.03 | 24.28 | 25.00 | 8/15/2025 | No | 7 | 41 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 8.40 | 8.55 | 0.63 | 1.00 | 0.63 | 1.03 | 52 | 16 | -0.50 | -0.08 | 45.71 | 49.00 | 8/15/2025 | No | 5 | 43 | None | |
| ARQQ | Arqit Quantum Inc | Options Chain | 7.50 | 8.00 | 3.10 | 5.00 | 0.62 | 1.40 | 36 | 4 | -0.47 | -0.04 | 35.63 | 35.00 | 8/15/2025 | No | 9 | 29 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.05 | 1.25 | 0.60 | 1.00 | 0.60 | 1.25 | 1 | 26 | -0.43 | -0.01 | 5.85 | 6.00 | 8/15/2025 | Yes | 6 | 26 | None | |
| BBAI | BigBear.ai Inc | Options Chain | 1.80 | 1.85 | 0.60 | 1.00 | 0.60 | 1.53 | 130 | 848 | -0.44 | -0.02 | 7.56 | 8.00 | 8/15/2025 | No | 3 | 21 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.97 | 3.05 | 0.60 | 1.00 | 0.60 | 1.10 | 72 | 155 | -0.49 | -0.03 | 15.98 | 17.00 | 8/15/2025 | Yes | 6 | 26 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.74 | 0.82 | 0.30 | 0.50 | 0.60 | 1.07 | 601 | 59 | -0.45 | -0.01 | 4.87 | 5.00 | 8/15/2025 | No | 3 | 24 | None | |
| BTBT | Bit Digital Inc | Options Chain | 0.65 | 0.70 | 0.30 | 0.50 | 0.60 | 1.36 | 128 | 132 | -0.50 | -0.01 | 2.63 | 3.00 | 8/15/2025 | No | 11 | 29 | None | |
| APP | Applovin Corp - Class A | Options Chain | 44.30 | 45.50 | 5.90 | 10.00 | 0.59 | 0.81 | 10 | 14 | -0.49 | -0.45 | 336.00 | 350.00 | 8/15/2025 | Yes | 8 | 60 | None | |
| RGTI | Options Chain | 1.73 | 1.94 | 0.59 | 1.00 | 0.59 | 1.04 | 154 | 1454 | -0.43 | -0.02 | 13.08 | 13.00 | 8/15/2025 | No | 3 | 17 | None | ||
| APLD | Options Chain | 1.84 | 1.87 | 0.59 | 1.00 | 0.59 | 1.11 | 74 | 160 | -0.46 | -0.02 | 10.56 | 11.00 | 8/15/2025 | No | 3 | 17 | None | ||
| BAC | Bank Of America Corp | Options Chain | 1.67 | 1.70 | 0.59 | 1.00 | 0.59 | 0.24 | 323 | 400 | -0.49 | -0.02 | 48.71 | 49.00 | 8/15/2025 | Yes | 12 | 73 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 2.60 | 3.30 | 1.45 | 2.50 | 0.58 | 1.58 | 26 | 191 | -0.43 | -0.03 | 11.97 | 12.50 | 8/15/2025 | No | 9 | 29 | None | |
| ALAB | Astera Labs Inc | Options Chain | 11.60 | 12.10 | 1.45 | 2.50 | 0.58 | 0.81 | 11 | 18 | -0.49 | -0.12 | 88.57 | 92.50 | 8/15/2025 | No | 3 | 21 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.87 | 1.99 | 0.58 | 1.00 | 0.58 | 0.59 | 28 | 74 | -0.45 | -0.02 | 23.68 | 24.00 | 8/15/2025 | No | 15 | 35 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 2.20 | 2.35 | 0.58 | 1.00 | 0.58 | 0.99 | 2 | 2 | -0.47 | -0.02 | 14.40 | 15.00 | 8/15/2025 | No | 7 | 27 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 4.25 | 5.75 | 0.58 | 1.00 | 0.58 | 0.81 | 6 | 4 | -0.48 | -0.05 | 35.68 | 37.00 | 8/15/2025 | Yes | 2 | 43 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 8.25 | 8.55 | 0.58 | 1.00 | 0.58 | 1.08 | 40 | 54 | -0.48 | -0.08 | 47.96 | 50.00 | 8/15/2025 | No | 15 | 47 | None | |
| HUT | Hut 8 Corp | Options Chain | 3.20 | 3.35 | 0.58 | 1.00 | 0.58 | 0.95 | 10 | 127 | -0.48 | -0.03 | 18.48 | 22.00 | 8/15/2025 | No | 7 | 39 | None | |
| CAPR | Capricor Therapeutics Inc | Options Chain | 2.55 | 3.00 | 1.43 | 2.50 | 0.57 | 1.93 | 1 | 175 | -0.41 | -0.02 | 10.02 | 10.00 | 8/15/2025 | No | 9 | 38 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 1.46 | 1.62 | 0.57 | 1.00 | 0.57 | 0.68 | 11 | 9 | -0.49 | -0.01 | 14.68 | 15.00 | 8/15/2025 | Yes | 19 | 28 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.35 | 0.50 | 0.28 | 0.50 | 0.56 | 1.41 | 7 | 165 | -0.44 | 0.00 | 1.88 | 2.00 | 8/15/2025 | No | 7 | 24 | None | |
| GRAB | Grab Holdings Ltd - Class A | Options Chain | 0.35 | 0.45 | 0.28 | 0.50 | 0.56 | 0.53 | 93 | 80 | -0.50 | 0.00 | 4.93 | 5.00 | 8/15/2025 | No | 10 | 32 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 34.10 | 34.90 | 5.60 | 10.00 | 0.56 | 0.66 | 61 | 84 | -0.47 | -0.39 | 335.33 | 360.00 | 8/15/2025 | Yes | 11 | 58 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 3.50 | 3.90 | 1.40 | 2.50 | 0.56 | 1.02 | 8 | 17 | -0.50 | -0.03 | 20.03 | 22.50 | 8/15/2025 | No | 10 | 15 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 10.30 | 10.65 | 2.78 | 5.00 | 0.56 | 0.96 | 268 | 72 | -0.46 | -0.11 | 73.39 | 75.00 | 8/15/2025 | No | 5 | 42 | None | |
| FSLR | First Solar Inc | Options Chain | 15.75 | 16.30 | 2.78 | 5.00 | 0.56 | 0.60 | 320 | 90 | -0.50 | -0.17 | 162.96 | 175.00 | 8/15/2025 | Yes | 13 | 61 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 33.75 | 35.45 | 5.53 | 10.00 | 0.55 | 0.67 | 80 | 143 | -0.48 | -0.36 | 338.26 | 350.00 | 8/15/2025 | Yes | 7 | 57 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 3.70 | 4.00 | 0.55 | 1.00 | 0.55 | 1.20 | 7 | 78 | -0.46 | -0.03 | 20.65 | 21.00 | 8/15/2025 | No | 7 | 34 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 5.80 | 5.90 | 0.55 | 1.00 | 0.55 | 0.78 | 202 | 69 | -0.48 | -0.06 | 48.74 | 50.00 | 8/15/2025 | No | 10 | 50 | None | |
| TSLA | Tesla Inc | Options Chain | 26.95 | 27.10 | 2.73 | 5.00 | 0.55 | 0.58 | 1981 | 424 | -0.48 | -0.29 | 315.65 | 320.00 | 8/15/2025 | Yes | 7 | 49 | None | |
| CHYM | Chime Financial Inc - Class A | Options Chain | 4.20 | 5.00 | 2.70 | 5.00 | 0.54 | 1.06 | 83 | 82 | -0.42 | -0.05 | 30.01 | 30.00 | 8/15/2025 | No | 3 | 20 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.19 | 2.27 | 0.54 | 1.00 | 0.54 | 0.96 | 6 | 173 | -0.45 | -0.02 | 15.23 | 16.00 | 8/15/2025 | No | 9 | 34 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.98 | 1.00 | 0.54 | 1.00 | 0.54 | 0.95 | 133 | 4654 | -0.46 | -0.01 | 6.80 | 7.00 | 8/15/2025 | Yes | 9 | 26 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.31 | 0.35 | 0.27 | 0.50 | 0.54 | 1.44 | 36 | 103 | -0.48 | 0.00 | 1.40 | 1.50 | 8/15/2025 | No | 9 | 38 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 11.70 | 11.80 | 2.68 | 5.00 | 0.54 | 0.81 | 792 | 1562 | -0.46 | -0.13 | 92.33 | 100.00 | 8/15/2025 | No | 12 | 57 | None | |
| PDD | PDD Holdings Inc | Options Chain | 5.20 | 6.00 | 2.66 | 5.00 | 0.53 | 0.37 | 10 | 70 | -0.49 | -0.06 | 103.97 | 105.00 | 8/15/2025 | No | 17 | 41 | None | |
| PRCH | Porch Group Inc - Class A | Options Chain | 1.65 | 1.95 | 1.33 | 2.50 | 0.53 | 1.02 | 6 | 100 | -0.42 | -0.02 | 12.44 | 12.50 | 8/15/2025 | No | 7 | 28 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 3.95 | 4.10 | 1.33 | 2.50 | 0.53 | 0.99 | 49 | 26 | -0.50 | -0.04 | 23.60 | 25.00 | 8/15/2025 | No | 9 | 27 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 6.15 | 6.30 | 0.53 | 1.00 | 0.53 | 0.98 | 132 | 10 | -0.40 | -0.08 | 51.33 | 50.00 | 8/15/2025 | No | 3 | 21 | None | |
| RUN | Sunrun Inc | Options Chain | 1.47 | 1.52 | 0.53 | 1.00 | 0.53 | 1.22 | 161 | 97 | -0.41 | -0.02 | 8.99 | 9.00 | 8/15/2025 | No | 8 | 46 | None | |
| ACMR | ACM Research Inc - Class A | Options Chain | 2.55 | 2.70 | 0.53 | 1.00 | 0.53 | 0.65 | 15 | 5 | -0.47 | -0.03 | 27.55 | 28.00 | 8/15/2025 | No | 19 | 47 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.30 | 1.45 | 0.53 | 1.00 | 0.53 | 1.05 | 12 | 27 | -0.50 | -0.01 | 7.34 | 8.00 | 8/15/2025 | No | 12 | 34 | None | |
| JD | JD.com Inc | Options Chain | 1.35 | 2.19 | 0.53 | 1.00 | 0.53 | 0.35 | 96 | 202 | -0.50 | -0.02 | 32.70 | 33.00 | 8/15/2025 | No | 22 | 35 |
Growth Stock List |
|
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 13.70 | 13.85 | 2.63 | 5.00 | 0.53 | 0.69 | 842 | 725 | -0.48 | -0.15 | 132.12 | 135.00 | 8/15/2025 | Yes | 11 | 51 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 26.35 | 27.60 | 5.25 | 10.00 | 0.53 | 0.38 | 177 | 62 | -0.48 | -0.32 | 492.07 | 500.00 | 8/15/2025 | No | 6 | 45 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 5.00 | 5.90 | 2.60 | 5.00 | 0.52 | 1.41 | 52 | 72 | -0.39 | -0.06 | 30.88 | 30.00 | 8/15/2025 | No | 8 | 34 | None | |
| HNGE | Hinge Health Inc - Class A | Options Chain | 5.70 | 6.60 | 2.60 | 5.00 | 0.52 | 0.98 | 4 | 18 | -0.44 | -0.07 | 44.61 | 45.00 | 8/15/2025 | No | 3 | 19 | None | |
| W | Wayfair Inc - Class A | Options Chain | 5.60 | 6.25 | 1.30 | 2.50 | 0.52 | 0.70 | 10 | 38 | -0.48 | -0.06 | 56.46 | 57.50 | 8/15/2025 | No | 7 | 41 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 6.50 | 6.80 | 1.30 | 2.50 | 0.52 | 0.67 | 4 | 39 | -0.48 | -0.07 | 66.05 | 67.50 | 8/15/2025 | No | 9 | 53 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 7.20 | 7.35 | 1.30 | 2.50 | 0.52 | 0.66 | 6 | 43 | -0.48 | -0.08 | 73.58 | 75.00 | 8/15/2025 | No | 10 | 48 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 5.95 | 6.10 | 1.30 | 2.50 | 0.52 | 0.56 | 153 | 40 | -0.50 | -0.06 | 68.37 | 70.00 | 8/15/2025 | No | 4 | 45 | None | |
| ENVX | Enovix Corporation | Options Chain | 1.49 | 1.52 | 0.52 | 1.00 | 0.52 | 1.04 | 75 | 5137 | -0.41 | -0.02 | 10.15 | 11.00 | 8/15/2025 | Yes | 6 | 34 | None | |
| BILI | Bilibili Inc | Options Chain | 1.43 | 1.70 | 0.52 | 1.00 | 0.52 | 0.53 | 1 | 1 | -0.46 | -0.02 | 20.84 | 21.00 | 8/15/2025 | No | 12 | 11 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 2.95 | 3.05 | 0.52 | 1.00 | 0.52 | 0.48 | 400 | 33 | -0.49 | -0.03 | 41.99 | 42.00 | 8/15/2025 | No | 4 | 46 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 21.15 | 22.00 | 5.18 | 10.00 | 0.52 | 0.50 | 743 | 1092 | -0.47 | -0.26 | 307.56 | 310.00 | 8/15/2025 | Yes | 14 | 69 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 4.35 | 4.45 | 1.28 | 2.50 | 0.51 | 0.60 | 6 | 18 | -0.50 | -0.05 | 46.37 | 47.50 | 8/15/2025 | Yes | 8 | 51 | None | |
| CAVA | Options Chain | 7.20 | 7.45 | 2.55 | 5.00 | 0.51 | 0.55 | 67 | 75 | -0.50 | -0.08 | 82.71 | 85.00 | 8/15/2025 | No | 3 | 21 | None | ||
| CIFR | Cipher Mining Inc | Options Chain | 1.04 | 1.24 | 0.51 | 1.00 | 0.51 | 1.32 | 20 | 1106 | -0.44 | -0.01 | 5.68 | 6.00 | 8/15/2025 | No | 6 | 37 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 2.57 | 2.69 | 0.51 | 1.00 | 0.51 | 1.00 | 52 | 65 | -0.46 | -0.03 | 17.25 | 18.00 | 8/15/2025 | No | 5 | 27 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.42 | 1.80 | 0.51 | 1.00 | 0.51 | 0.84 | 4 | 31 | -0.50 | -0.02 | 12.48 | 13.00 | 8/15/2025 | No | 6 | 41 | None | |
| VST | Vistra Corp | Options Chain | 16.30 | 16.55 | 2.53 | 5.00 | 0.51 | 0.59 | 188 | 18 | -0.48 | -0.19 | 187.02 | 190.00 | 8/15/2025 | Yes | 12 | 57 | None | |
| RH | RH - Class A | Options Chain | 18.00 | 18.70 | 5.00 | 10.00 | 0.50 | 0.59 | 20 | 11 | -0.48 | -0.21 | 205.80 | 210.00 | 8/15/2025 | No | 8 | 45 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 7.10 | 7.40 | 2.50 | 5.00 | 0.50 | 0.84 | 129 | 98 | -0.46 | -0.08 | 59.18 | 60.00 | 8/15/2025 | No | 3 | 21 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 9.20 | 9.30 | 2.50 | 5.00 | 0.50 | 0.46 | 9436 | 925 | -0.48 | -0.11 | 138.52 | 140.00 | 8/15/2025 | Yes | 12 | 52 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 6.60 | 8.50 | 2.50 | 5.00 | 0.50 | 0.26 | 613 | 52 | -0.50 | -0.07 | 173.87 | 175.00 | 8/15/2025 | Yes | 5 | 62 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 9.40 | 9.60 | 2.50 | 5.00 | 0.50 | 0.59 | 143 | 292 | -0.50 | -0.10 | 102.40 | 105.00 | 8/15/2025 | Yes | 4 | 41 | None | |
| CENX | Century Aluminum Company | Options Chain | 1.55 | 1.65 | 0.50 | 1.00 | 0.50 | 0.62 | 11 | 60 | -0.45 | -0.02 | 18.87 | 19.00 | 8/15/2025 | Yes | 11 | 51 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 2.45 | 2.60 | 0.50 | 1.00 | 0.50 | 0.75 | 1 | 5 | -0.47 | -0.03 | 22.56 | 23.00 | 8/15/2025 | No | 7 | 4 | None | |
| TOST | Toast Inc - Class A | Options Chain | 3.30 | 3.45 | 0.50 | 1.00 | 0.50 | 0.55 | 7 | 18 | -0.47 | -0.04 | 42.54 | 43.00 | 8/15/2025 | Yes | 11 | 49 | None | |
| NXE | NexGen Energy Ltd | Options Chain | 0.70 | 0.80 | 0.50 | 1.00 | 0.50 | 0.70 | 2 | 11 | -0.49 | -0.01 | 6.78 | 7.00 | 8/15/2025 | Yes | 8 | 28 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.75 | 0.95 | 0.25 | 0.50 | 0.50 | 1.19 | 32 | 29 | -0.37 | -0.01 | 6.38 | 6.00 | 8/15/2025 | No | 5 | 34 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.67 | 0.78 | 0.25 | 0.50 | 0.50 | 1.09 | 330 | 285 | -0.41 | -0.01 | 5.04 | 5.00 | 8/15/2025 | No | 5 | 31 | None | |
| MVST | Microvast Holdings Inc | Options Chain | 0.50 | 0.65 | 0.25 | 0.50 | 0.50 | 1.23 | 170 | 8 | -0.41 | -0.01 | 3.58 | 3.50 | 8/15/2025 | No | 6 | 30 | None | |
| NGD | New Gold Inc | Options Chain | 0.35 | 0.45 | 0.25 | 0.50 | 0.50 | 0.53 | 86 | 139 | -0.50 | 0.00 | 4.92 | 5.00 | 8/15/2025 | Yes | 8 | 44 | None |
Premium Content Limit Reached
Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!
Subscribe now with a 30-day free trial!
Join Tim's Stock Lists and gain exclusive access to:
- Unlimited access to comprehensive stock and options lists and reports updated frequently
- Stock List spreadsheets delivered to your email inbox 2-3 times per week
- Real-time text alerts on options opportunities
- No more ads!
- In-depth stock fundamentals and technicals data
- Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
- Proprietary stock rating and safety algorithm engines to make more informed investments
- Extensive dividend metrics and analysis that can cost up to 10X more on other sites