Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| T | AT&T Inc | Options Chain | 0.57 | 1.43 | 0.63 | 0.50 | 1.26 | 0.27 | 2 | 47 | -0.44 | -0.01 | 21.94 | 22.00 | 12/24/2026 | No | 8 | 60 | None | |
| NAUT | Nautilus Biotechnology Inc | Options Chain | 0.30 | 0.80 | 0.40 | 0.50 | 0.80 | 1.47 | 2 | 30 | -0.41 | -0.01 | 2.29 | 2.50 | 12/18/2026 | No | 9 | 29 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 14.70 | 16.00 | 3.75 | 5.00 | 0.75 | 0.95 | 2 | 31 | -0.48 | -0.15 | 93.66 | 105.00 | 12/24/2026 | Yes | 10 | 37 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.65 | 2.10 | 0.70 | 1.00 | 0.70 | 0.54 | 253 | 290 | -0.46 | -0.01 | 20.81 | 21.00 | 12/18/2026 | No | 17 | 61 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 1.10 | 1.50 | 0.35 | 0.50 | 0.70 | 0.59 | 40 | 37 | -0.50 | -0.01 | 12.00 | 13.00 | 12/24/2026 | Yes | 10 | 35 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.89 | 1.21 | 0.34 | 0.50 | 0.68 | 0.79 | 1 | 2 | -0.46 | -0.01 | 9.14 | 9.50 | 12/24/2026 | Yes | 15 | 41 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 13.70 | 14.80 | 3.40 | 5.00 | 0.68 | 0.68 | 2 | 17 | -0.49 | -0.15 | 132.40 | 140.00 | 12/24/2026 | No | 8 | 56 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.70 | 4.20 | 0.67 | 1.00 | 0.67 | 0.73 | 11 | 9 | -0.50 | -0.04 | 28.24 | 32.00 | 12/24/2026 | No | 13 | 47 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.29 | 0.51 | 0.33 | 0.50 | 0.66 | 2.16 | 4 | 1 | -0.46 | 0.00 | 0.75 | 1.00 | 12/24/2026 | No | 3 | 13 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.23 | 0.59 | 0.33 | 0.50 | 0.66 | 1.44 | 9 | 6 | -0.47 | 0.00 | 1.74 | 2.00 | 12/24/2026 | No | 8 | 30 | None | |
| DT | Dynatrace Inc | Options Chain | 2.40 | 3.90 | 1.65 | 2.50 | 0.66 | 0.51 | 4 | 1 | -0.50 | -0.04 | 43.49 | 45.00 | 12/18/2026 | No | 9 | 55 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.40 | 1.57 | 0.32 | 0.50 | 0.64 | 0.96 | 1 | 6 | -0.49 | -0.01 | 8.02 | 9.00 | 12/24/2026 | No | 3 | 16 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 46.50 | 50.50 | 3.17 | 5.00 | 0.63 | 0.78 | 2 | 2 | -0.50 | -0.49 | 334.38 | 390.00 | 12/24/2026 | Yes | 12 | 53 | None | |
| IMXI | International Money Express Inc | Options Chain | 0.50 | 1.55 | 0.63 | 1.00 | 0.63 | 1.65 | 228 | 112 | -0.50 | -0.01 | 6.50 | 7.00 | 12/18/2026 | No | 12 | 27 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 24.65 | 26.15 | 3.07 | 5.00 | 0.61 | 0.96 | 9 | 13 | -0.49 | -0.24 | 145.28 | 165.00 | 12/24/2026 | No | 3 | 22 | None | |
| IONQ | IonQ Inc | Options Chain | 3.70 | 3.90 | 0.60 | 1.00 | 0.60 | 0.76 | 7 | 1 | -0.46 | -0.04 | 34.99 | 35.00 | 12/24/2026 | No | 9 | 43 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 6.30 | 7.25 | 0.60 | 1.00 | 0.60 | 0.45 | 5 | 4 | -0.49 | -0.08 | 102.72 | 103.00 | 12/24/2026 | Yes | 11 | 26 | None | |
| PRME | Options Chain | 0.35 | 0.90 | 0.30 | 0.50 | 0.60 | 1.45 | 10 | 2 | -0.38 | -0.01 | 3.76 | 4.00 | 12/18/2026 | No | 3 | 15 | None | ||
| UUUU | Energy Fuels Inc | Options Chain | 0.72 | 0.92 | 0.30 | 0.50 | 0.60 | 0.83 | 93 | 3 | -0.44 | -0.01 | 6.74 | 7.00 | 12/24/2026 | No | 5 | 36 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.37 | 1.56 | 0.30 | 0.50 | 0.60 | 0.90 | 3 | 13 | -0.49 | -0.01 | 9.47 | 10.50 | 12/24/2026 | No | 7 | 35 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.70 | 1.03 | 0.30 | 0.50 | 0.60 | 1.02 | 90 | 17 | -0.49 | -0.01 | 4.28 | 5.50 | 12/24/2026 | No | 3 | 15 | None | |
| BFLY | Butterfly Network Inc - Class A | Options Chain | 0.80 | 1.10 | 0.30 | 0.50 | 0.60 | 0.89 | 1 | 2 | -0.49 | -0.01 | 6.51 | 7.50 | 12/18/2026 | No | 8 | 36 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.45 | 0.57 | 0.29 | 0.50 | 0.58 | 0.56 | 19 | 17 | -0.49 | 0.00 | 5.00 | 5.50 | 12/24/2026 | No | 8 | 32 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.36 | 2.55 | 0.56 | 1.00 | 0.56 | 0.79 | 24 | 5 | -0.50 | -0.02 | 18.08 | 20.00 | 12/24/2026 | No | 12 | 36 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.94 | 2.33 | 0.28 | 0.50 | 0.56 | 0.98 | 11 | 2 | -0.49 | -0.02 | 11.85 | 13.00 | 12/24/2026 | Yes | 7 | 35 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.49 | 0.59 | 0.28 | 0.50 | 0.56 | 0.71 | 2 | 2 | -0.49 | -0.01 | 4.71 | 5.00 | 12/24/2026 | No | 7 | 36 | None | |
| HL | Hecla Mining Company | Options Chain | 1.14 | 1.28 | 0.28 | 0.50 | 0.56 | 0.55 | 1 | 5 | -0.50 | -0.01 | 14.29 | 14.50 | 12/24/2026 | No | 12 | 45 | None | |
| Q | Quintiles Transnational Holdings Inc | Options Chain | 9.00 | 10.60 | 2.80 | 5.00 | 0.56 | 0.54 | 26 | 7 | -0.49 | -0.12 | 124.28 | 130.00 | 12/18/2026 | No | 3 | 22 | None | |
| FROG | JFrog Ltd | Options Chain | 11.10 | 12.40 | 2.80 | 5.00 | 0.56 | 0.67 | 1000 | 4 | -0.50 | -0.13 | 103.55 | 115.00 | 12/18/2026 | No | 7 | 51 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 13.00 | 13.60 | 2.77 | 5.00 | 0.55 | 0.31 | 5 | 38 | -0.49 | -0.16 | 284.92 | 295.00 | 12/24/2026 | No | 10 | 65 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.55 | 3.65 | 0.55 | 1.00 | 0.55 | 1.04 | 49 | 15 | -0.47 | -0.04 | 19.73 | 22.00 | 12/24/2026 | No | 4 | 42 | None | |
| GLW | Corning Inc | Options Chain | 11.60 | 12.25 | 2.73 | 5.00 | 0.55 | 0.59 | 19 | 1 | -0.48 | -0.12 | 112.13 | 125.00 | 12/24/2026 | No | 11 | 58 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 25.35 | 27.85 | 2.70 | 5.00 | 0.54 | 0.83 | 68 | 8 | -0.48 | -0.29 | 185.42 | 215.00 | 12/24/2026 | No | 5 | 15 | None | |
| INSW | International Seaways Inc | Options Chain | 8.20 | 9.40 | 2.70 | 5.00 | 0.54 | 0.64 | 10 | 17 | -0.49 | -0.07 | 98.25 | 100.00 | 12/18/2026 | No | 16 | 67 | None | |
| RGTI | Options Chain | 1.38 | 1.72 | 0.27 | 0.50 | 0.54 | 0.87 | 8 | 13 | -0.46 | -0.02 | 11.35 | 12.00 | 12/24/2026 | No | 3 | 17 | None | ||
| MARA | MARA Holdings Inc | Options Chain | 1.12 | 1.13 | 0.27 | 0.50 | 0.54 | 0.92 | 325 | 110 | -0.47 | -0.01 | 7.31 | 8.00 | 12/24/2026 | No | 6 | 39 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.85 | 0.92 | 0.27 | 0.50 | 0.54 | 0.91 | 7 | 8 | -0.49 | -0.01 | 5.67 | 6.00 | 12/24/2026 | Yes | 9 | 38 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 19.00 | 20.25 | 2.68 | 5.00 | 0.54 | 0.73 | 74 | 80 | -0.49 | -0.21 | 157.74 | 175.00 | 12/24/2026 | Yes | 15 | 62 | None | |
| FRO | Frontline Plc | Options Chain | 4.30 | 4.80 | 2.67 | 5.00 | 0.53 | 0.64 | 24 | 4 | -0.48 | -0.03 | 43.87 | 45.00 | 12/18/2026 | Yes | 13 | 59 | None | |
| VSAT | Viasat Inc | Options Chain | 7.70 | 9.20 | 2.65 | 5.00 | 0.53 | 0.87 | 34 | 66 | -0.42 | -0.12 | 75.00 | 75.00 | 12/18/2026 | No | 7 | 54 | None | |
| GLNG | Golar Lng | Options Chain | 1.90 | 2.25 | 0.53 | 1.00 | 0.53 | 0.37 | 3 | 7 | -0.48 | -0.03 | 43.50 | 43.00 | 12/18/2026 | Yes | 10 | 63 | None | |
| INTC | Intel Corp | Options Chain | 5.70 | 6.15 | 0.53 | 1.00 | 0.53 | 0.63 | 4 | 20 | -0.48 | -0.07 | 58.13 | 64.00 | 12/24/2026 | No | 6 | 55 | None | |
| BOX | Box Inc - Class A | Options Chain | 2.85 | 3.20 | 0.53 | 1.00 | 0.53 | 0.50 | 3 | 12 | -0.50 | -0.04 | 42.55 | 44.00 | 12/18/2026 | Yes | 6 | 45 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 4.40 | 5.40 | 1.30 | 2.50 | 0.52 | 0.47 | 13 | 3 | -0.48 | -0.07 | 79.95 | 80.00 | 12/18/2026 | No | 11 | 60 | None | |
| UBER | Uber Technologies Inc | Options Chain | 2.90 | 3.15 | 0.52 | 1.00 | 0.52 | 0.32 | 97 | 6 | -0.47 | -0.04 | 70.09 | 71.00 | 12/24/2026 | No | 8 | 56 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.53 | 1.02 | 0.26 | 0.50 | 0.52 | 0.44 | 116 | 11 | -0.44 | -0.01 | 14.10 | 14.00 | 12/24/2026 | No | 6 | 39 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.08 | 1.46 | 0.26 | 0.50 | 0.52 | 0.61 | 2 | 1 | -0.47 | -0.01 | 15.02 | 15.00 | 12/24/2026 | No | 20 | 55 |
Growth Stock List |
|
| NTSK | Netskope Inc - Class A | Options Chain | 2.55 | 2.65 | 0.77 | 1.50 | 0.51 | 0.91 | 1 | 3 | -0.45 | -0.04 | 21.92 | 22.50 | 12/18/2026 | No | 3 | 19 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 45.25 | 46.25 | 5.12 | 10.00 | 0.51 | 0.61 | 230 | 450 | -0.48 | -0.62 | 515.21 | 560.00 | 12/18/2026 | No | 11 | 63 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 20.10 | 22.90 | 2.50 | 5.00 | 0.50 | 0.37 | 15 | 20 | -0.47 | -0.26 | 402.65 | 415.00 | 12/24/2026 | No | 20 | 62 |
Dividend Stock List |
|
| MRAM | Everspin Technologies Inc | Options Chain | 1.60 | 1.85 | 0.75 | 1.50 | 0.50 | 0.84 | 1 | 5 | -0.49 | -0.02 | 12.84 | 14.00 | 12/18/2026 | No | 9 | -5 | None | |
| LBRT | Liberty Energy Inc - Class A | Options Chain | 1.10 | 1.35 | 0.50 | 1.00 | 0.50 | 0.73 | 8 | 9 | -0.45 | -0.02 | 12.49 | 13.00 | 12/18/2026 | No | 8 | 46 | None | |
| NKE | Nike Inc - Class B | Options Chain | 2.26 | 2.47 | 0.50 | 1.00 | 0.50 | 0.46 | 115 | 6 | -0.46 | -0.03 | 38.74 | 38.00 | 12/24/2026 | Yes | 13 | 59 | None | |
| GRPN | Groupon Inc | Options Chain | 1.20 | 1.25 | 0.50 | 1.00 | 0.50 | 0.68 | 32 | 21 | -0.46 | -0.02 | 12.51 | 13.00 | 12/18/2026 | No | 6 | 34 | None | |
| GEO | Geo Group Inc | Options Chain | 2.00 | 2.20 | 0.50 | 1.00 | 0.50 | 0.46 | 1 | 6 | -0.50 | -0.03 | 31.94 | 33.00 | 12/18/2026 | No | 8 | 44 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.68 | 1.26 | 0.25 | 0.50 | 0.50 | 0.97 | 1 | 1 | -0.45 | -0.01 | 6.57 | 7.00 | 12/24/2026 | Yes | 13 | 39 |
Small Cap Stock List |