Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.36 | 1.46 | 0.48 | 0.50 | 0.96 | 1.41 | 3 | 120 | -0.42 | -0.01 | 4.25 | 4.50 | 4/24/2026 | Yes | 6 | 26 | None | |
| AMCR | Amcor Plc | Options Chain | 1.35 | 2.60 | 0.95 | 1.00 | 0.95 | 0.29 | 13 | 3 | -0.43 | -0.02 | 43.28 | 43.00 | 4/17/2026 | No | 8 | 55 | None | |
| KR | Kroger Company | Options Chain | 2.75 | 3.65 | 0.86 | 1.00 | 0.86 | 0.27 | 50 | 15 | -0.50 | -0.03 | 71.57 | 75.00 | 4/24/2026 | No | 10 | 53 | None | |
| POET | POET Technologies Inc | Options Chain | 1.06 | 1.17 | 0.42 | 0.50 | 0.84 | 1.11 | 15 | 2 | -0.44 | -0.01 | 6.72 | 6.50 | 4/24/2026 | Yes | 8 | 31 | None | |
| PGEN | Precigen Inc | Options Chain | 0.10 | 1.10 | 0.40 | 0.50 | 0.80 | 2.31 | 3 | 3 | -0.49 | -0.01 | 3.32 | 3.50 | 4/17/2026 | Yes | 3 | 31 | None | |
| PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 0.65 | 1.50 | 0.73 | 1.00 | 0.73 | 0.75 | 39 | 53 | -0.49 | -0.01 | 10.50 | 10.00 | 4/17/2026 | Yes | 13 | 49 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.34 | 1.70 | 0.36 | 0.50 | 0.72 | 1.08 | 4 | 46 | -0.49 | -0.01 | 8.01 | 8.50 | 4/24/2026 | No | 8 | 55 | None | |
| VNOM | Viper Energy Inc - Class A | Options Chain | 1.95 | 2.40 | 0.70 | 1.00 | 0.70 | 0.41 | 28 | 1 | -0.43 | -0.03 | 44.20 | 44.00 | 4/17/2026 | No | 4 | 65 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.80 | 1.50 | 0.70 | 1.00 | 0.70 | 1.07 | 1 | 11 | -0.49 | -0.01 | 6.84 | 7.00 | 4/17/2026 | No | 13 | 36 | None | |
| AXTI | AXT Inc | Options Chain | 10.50 | 12.40 | 3.40 | 5.00 | 0.68 | 1.95 | 6 | 100 | -0.46 | -0.09 | 38.80 | 40.00 | 4/17/2026 | No | 6 | 38 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.02 | 1.37 | 0.33 | 0.50 | 0.66 | 0.97 | 1 | 19 | -0.46 | -0.01 | 7.70 | 8.00 | 4/24/2026 | Yes | 10 | 35 | None | |
| NOW | ServiceNow Inc | Options Chain | 8.20 | 10.50 | 3.25 | 5.00 | 0.65 | 0.52 | 3 | 4 | -0.46 | -0.10 | 124.34 | 125.00 | 4/24/2026 | Yes | 10 | 57 | None | |
| FRO | Frontline Plc | Options Chain | 2.80 | 3.30 | 0.65 | 1.00 | 0.65 | 0.64 | 6 | 2 | -0.46 | -0.03 | 34.92 | 34.00 | 4/17/2026 | No | 7 | 53 | None | |
| MU | Micron Technology Inc | Options Chain | 49.40 | 52.30 | 3.22 | 5.00 | 0.64 | 0.80 | 24 | 14 | -0.49 | -0.46 | 370.30 | 385.00 | 4/24/2026 | Yes | 11 | 64 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 1.35 | 1.50 | 0.60 | 1.00 | 0.60 | 0.80 | 36 | 118 | -0.48 | -0.02 | 11.92 | 12.00 | 4/17/2026 | Yes | 15 | 42 | None | |
| GEVO | Gevo Inc | Options Chain | 0.15 | 0.50 | 0.30 | 0.50 | 0.60 | 1.22 | 3 | 1 | -0.41 | 0.00 | 1.89 | 2.00 | 4/17/2026 | No | 10 | 25 | None | |
| TSLA | Tesla Inc | Options Chain | 28.50 | 34.40 | 2.90 | 5.00 | 0.58 | 0.49 | 15 | 44 | -0.50 | -0.31 | 405.48 | 405.00 | 4/24/2026 | No | 8 | 58 | None | |
| RRC | Range Resources Corp | Options Chain | 2.25 | 2.50 | 0.58 | 1.00 | 0.58 | 0.40 | 23 | 20 | -0.49 | -0.03 | 41.49 | 42.00 | 4/17/2026 | No | 11 | 54 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.83 | 1.73 | 0.29 | 0.50 | 0.58 | 0.97 | 1 | 25 | -0.45 | -0.01 | 8.95 | 8.50 | 4/24/2026 | Yes | 7 | 34 | None | |
| BX | Blackstone Inc | Options Chain | 6.80 | 10.00 | 2.82 | 5.00 | 0.56 | 0.55 | 3 | 6 | -0.45 | -0.09 | 110.40 | 110.00 | 4/24/2026 | Yes | 9 | 72 | None | |
| ALAB | Astera Labs Inc | Options Chain | 15.85 | 19.65 | 2.82 | 5.00 | 0.56 | 0.85 | 18 | 2 | -0.49 | -0.16 | 120.90 | 125.00 | 4/24/2026 | No | 3 | 22 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.81 | 2.19 | 0.56 | 1.00 | 0.56 | 0.74 | 95 | 46 | -0.44 | -0.02 | 18.90 | 19.00 | 4/24/2026 | No | 9 | 45 | None | |
| PACB | Pacific Biosciences of California Inc | Options Chain | 0.20 | 0.45 | 0.28 | 0.50 | 0.56 | 1.15 | 100 | 100 | -0.45 | 0.00 | 1.38 | 1.50 | 4/17/2026 | No | 6 | 22 | None | |
| KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 3.00 | 5.30 | 1.40 | 2.50 | 0.56 | 0.56 | 10 | 5 | -0.44 | -0.05 | 61.01 | 57.50 | 4/17/2026 | No | 9 | 57 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 2.65 | 3.40 | 1.38 | 2.50 | 0.55 | 1.67 | 203 | 4 | -0.42 | -0.03 | 12.11 | 12.50 | 4/17/2026 | Yes | 7 | 33 | None | |
| FLUT | Flutter Entertainment Plc | Options Chain | 9.50 | 11.30 | 2.75 | 5.00 | 0.55 | 0.60 | 11 | 3 | -0.50 | -0.11 | 112.25 | 115.00 | 4/17/2026 | No | 3 | 22 | None | |
| ALTO | Alto Ingredients Inc | Options Chain | 0.20 | 1.00 | 0.55 | 1.00 | 0.55 | 0.74 | 200 | 47 | -0.32 | -0.01 | 4.39 | 4.00 | 4/17/2026 | Yes | 11 | 30 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.60 | 1.95 | 0.55 | 1.00 | 0.55 | 0.94 | 11 | 82 | -0.44 | -0.02 | 13.97 | 14.00 | 4/17/2026 | Yes | 7 | 29 | None | |
| NKE | Nike Inc - Class B | Options Chain | 4.05 | 4.35 | 0.55 | 1.00 | 0.55 | 0.46 | 27 | 17 | -0.49 | -0.04 | 58.04 | 58.00 | 4/24/2026 | Yes | 10 | 57 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.80 | 0.96 | 0.27 | 0.50 | 0.54 | 0.96 | 10 | 3 | -0.43 | -0.01 | 6.47 | 6.50 | 4/24/2026 | No | 7 | 37 | None | |
| LRCX | Lam Research Corp | Options Chain | 21.55 | 25.75 | 2.65 | 5.00 | 0.53 | 0.71 | 10 | 1 | -0.49 | -0.22 | 199.33 | 205.00 | 4/24/2026 | Yes | 13 | 60 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.25 | 1.40 | 0.53 | 1.00 | 0.53 | 0.56 | 87 | 353 | -0.44 | -0.02 | 18.54 | 18.00 | 4/17/2026 | No | 10 | 64 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 1.45 | 1.60 | 0.53 | 1.00 | 0.53 | 0.45 | 4 | 12 | -0.50 | -0.02 | 23.30 | 23.00 | 4/17/2026 | No | 11 | 56 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 6.95 | 8.00 | 0.53 | 1.00 | 0.53 | 0.68 | 2 | 12 | -0.50 | -0.07 | 66.20 | 66.00 | 4/24/2026 | No | 3 | 47 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 4.70 | 6.10 | 0.52 | 1.00 | 0.52 | 0.58 | 8 | 12 | -0.48 | -0.05 | 61.31 | 60.00 | 4/24/2026 | Yes | 16 | 66 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.24 | 1.76 | 0.26 | 0.50 | 0.52 | 0.65 | 25 | 10 | -0.46 | -0.02 | 15.12 | 15.50 | 4/24/2026 | No | 6 | 36 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 22.60 | 25.60 | 2.57 | 5.00 | 0.51 | 0.70 | 2 | 32 | -0.50 | -0.22 | 205.71 | 205.00 | 4/24/2026 | No | 9 | 59 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 2.71 | 3.25 | 1.28 | 2.50 | 0.51 | 1.15 | 20 | 278 | -0.47 | -0.03 | 16.57 | 17.50 | 4/17/2026 | No | 9 | 31 | None | |
| HBM | Hudbay Minerals Inc | Options Chain | 1.80 | 2.40 | 1.25 | 2.50 | 0.50 | 0.70 | 115 | 156 | -0.45 | -0.03 | 23.04 | 22.50 | 4/17/2026 | No | 13 | 47 | None | |
| GRPN | Groupon Inc | Options Chain | 1.30 | 1.55 | 0.50 | 1.00 | 0.50 | 0.94 | 1 | 34 | -0.42 | -0.02 | 12.39 | 12.00 | 4/17/2026 | Yes | 6 | 32 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 1.30 | 1.50 | 0.50 | 1.00 | 0.50 | 0.73 | 54 | 38 | -0.46 | -0.01 | 14.18 | 14.00 | 4/17/2026 | No | 8 | 38 | None | |
| UROY | Uranium Royalty Corp | Options Chain | 0.35 | 0.55 | 0.25 | 0.50 | 0.50 | 1.17 | 207 | 6 | -0.36 | -0.01 | 3.56 | 3.50 | 4/17/2026 | Yes | 11 | 30 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.40 | 0.55 | 0.25 | 0.50 | 0.50 | 1.30 | 161 | 7 | -0.38 | -0.01 | 3.14 | 3.00 | 4/17/2026 | Yes | 3 | 32 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.13 | 1.30 | 0.25 | 0.50 | 0.50 | 1.19 | 2 | 1 | -0.45 | -0.01 | 6.72 | 6.50 | 4/24/2026 | No | 6 | 30 | None | |
| OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.95 | 1.15 | 0.25 | 0.50 | 0.50 | 0.72 | 1 | 27 | -0.45 | -0.01 | 9.89 | 10.00 | 4/24/2026 | No | 7 | 56 | None |