Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.30 | 6.00 | 1.00 | 1.00 | 1.00 | 1.13 | 16 | 38 | -0.47 | -0.05 | 19.56 | 30.00 | 5/29/2026 | Yes | 8 | 44 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 2.43 | 3.05 | 0.45 | 0.50 | 0.90 | 1.18 | 1 | 8 | -0.45 | -0.03 | 9.73 | 16.00 | 5/29/2026 | Yes | 10 | 33 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.99 | 1.32 | 0.41 | 0.50 | 0.82 | 1.09 | 130 | 529 | -0.46 | -0.01 | 8.80 | 7.50 | 5/29/2026 | Yes | 5 | 30 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.88 | 3.35 | 0.41 | 0.50 | 0.82 | 0.83 | 201 | 68 | -0.50 | -0.03 | 21.28 | 24.00 | 5/29/2026 | No | 11 | 37 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 8.85 | 9.65 | 0.75 | 1.00 | 0.75 | 0.67 | 7 | 2 | -0.49 | -0.10 | 70.25 | 93.00 | 5/29/2026 | Yes | 9 | 53 | None | |
| BA | Boeing Company | Options Chain | 9.75 | 11.30 | 3.50 | 5.00 | 0.70 | 0.33 | 21 | 3 | -0.49 | -0.13 | 219.59 | 225.00 | 5/29/2026 | Yes | 8 | 54 | None | |
| HPQ | HP Inc | Options Chain | 1.03 | 1.52 | 0.35 | 0.50 | 0.70 | 0.49 | 11 | 12 | -0.45 | -0.02 | 18.39 | 20.00 | 5/29/2026 | Yes | 10 | 42 | None | |
| RDW | Redwire Corporation | Options Chain | 1.80 | 2.00 | 0.32 | 0.50 | 0.64 | 1.14 | 7 | 1 | -0.47 | -0.02 | 9.21 | 11.00 | 5/29/2026 | Yes | 8 | 35 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 35.50 | 38.15 | 3.13 | 5.00 | 0.63 | 1.06 | 5 | 1 | -0.49 | -0.37 | 159.80 | 220.00 | 5/29/2026 | Yes | 3 | 51 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 2.97 | 4.00 | 0.62 | 1.00 | 0.62 | 0.48 | 7 | 43 | -0.47 | -0.04 | 45.95 | 51.00 | 5/29/2026 | Yes | 16 | 59 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.49 | 1.73 | 0.31 | 0.50 | 0.62 | 1.00 | 50 | 13 | -0.49 | -0.02 | 9.16 | 10.50 | 5/29/2026 | Yes | 7 | 37 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 1.50 | 1.75 | 0.30 | 0.50 | 0.60 | 0.87 | 60 | 15 | -0.49 | -0.02 | 12.95 | 12.00 | 5/29/2026 | Yes | 13 | 44 | None | |
| CRML | Critical Metals Corp | Options Chain | 2.40 | 2.90 | 0.30 | 0.50 | 0.60 | 1.22 | 50 | 1 | -0.50 | -0.02 | 8.87 | 13.50 | 5/29/2026 | No | 3 | 16 | None | |
| MU | Micron Technology Inc | Options Chain | 49.55 | 50.45 | 2.90 | 5.00 | 0.58 | 0.69 | 1 | 4 | -0.50 | -0.53 | 418.20 | 470.00 | 5/29/2026 | No | 13 | 66 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 3.60 | 4.15 | 0.58 | 1.00 | 0.58 | 0.73 | 1 | 6 | -0.48 | -0.04 | 36.51 | 36.00 | 5/29/2026 | Yes | 6 | 50 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.55 | 0.60 | 0.29 | 0.50 | 0.58 | 0.97 | 77 | 24 | -0.47 | -0.01 | 3.32 | 4.00 | 5/29/2026 | Yes | 6 | 26 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.07 | 2.35 | 0.29 | 0.50 | 0.58 | 1.08 | 1 | 110 | -0.48 | -0.02 | 9.44 | 13.00 | 5/29/2026 | Yes | 7 | 34 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 16.25 | 18.05 | 2.85 | 5.00 | 0.57 | 0.59 | 3 | 3 | -0.49 | -0.19 | 181.91 | 200.00 | 5/29/2026 | No | 12 | 53 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 23.85 | 24.80 | 2.85 | 5.00 | 0.57 | 0.56 | 4 | 18 | -0.50 | -0.26 | 235.85 | 285.00 | 5/29/2026 | Yes | 11 | 60 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.58 | 0.72 | 0.28 | 0.50 | 0.56 | 0.84 | 25 | 29 | -0.43 | -0.01 | 4.92 | 6.00 | 5/29/2026 | Yes | 8 | 31 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.47 | 0.61 | 0.28 | 0.50 | 0.56 | 1.26 | 23 | 31 | -0.44 | -0.01 | 2.96 | 3.00 | 5/29/2026 | Yes | 7 | 37 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.57 | 1.78 | 0.28 | 0.50 | 0.56 | 0.75 | 6 | 2 | -0.46 | -0.02 | 14.60 | 16.00 | 5/29/2026 | Yes | 7 | 35 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.92 | 1.26 | 0.28 | 0.50 | 0.56 | 0.78 | 11 | 1 | -0.48 | -0.01 | 8.28 | 9.50 | 5/29/2026 | Yes | 7 | 26 | None | |
| XPEV | XPeng Inc | Options Chain | 1.57 | 1.76 | 0.28 | 0.50 | 0.56 | 0.61 | 1 | 1 | -0.49 | -0.02 | 17.32 | 18.50 | 5/29/2026 | Yes | 12 | 42 | None | |
| NIO | NIO Inc | Options Chain | 0.45 | 0.77 | 0.28 | 0.50 | 0.56 | 0.56 | 148 | 86 | -0.50 | -0.01 | 6.10 | 7.00 | 5/29/2026 | No | 10 | 32 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 17.65 | 18.95 | 2.75 | 5.00 | 0.55 | 0.74 | 34 | 87 | -0.48 | -0.20 | 128.64 | 170.00 | 5/29/2026 | Yes | 4 | 60 | None | |
| INTC | Intel Corp | Options Chain | 7.10 | 7.25 | 0.55 | 1.00 | 0.55 | 0.70 | 219 | 23 | -0.48 | -0.08 | 61.90 | 70.00 | 5/29/2026 | Yes | 5 | 53 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 21.95 | 24.05 | 1.37 | 2.50 | 0.55 | 0.88 | 5 | 2 | -0.50 | -0.23 | 134.98 | 165.00 | 5/29/2026 | No | 3 | 22 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 21.15 | 23.20 | 2.70 | 5.00 | 0.54 | 0.73 | 25 | 11 | -0.47 | -0.25 | 169.00 | 210.00 | 5/29/2026 | Yes | 10 | 63 | None | |
| MSFT | Microsoft Corporation | Options Chain | 18.55 | 20.75 | 2.70 | 5.00 | 0.54 | 0.34 | 960 | 39 | -0.48 | -0.24 | 373.10 | 425.00 | 5/29/2026 | Yes | 15 | 72 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 2.36 | 2.97 | 0.54 | 1.00 | 0.54 | 0.36 | 2 | 8 | -0.48 | -0.04 | 58.29 | 54.00 | 5/29/2026 | Yes | 7 | 51 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.76 | 0.89 | 0.27 | 0.50 | 0.54 | 1.03 | 1 | 80 | -0.46 | -0.01 | 4.46 | 5.50 | 5/29/2026 | Yes | 6 | 32 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 2.13 | 2.46 | 0.27 | 0.50 | 0.54 | 1.06 | 25 | 3 | -0.50 | -0.02 | 12.07 | 13.50 | 5/29/2026 | No | 10 | 35 | None | |
| AVGO | Broadcom Inc | Options Chain | 23.45 | 25.50 | 2.63 | 5.00 | 0.53 | 0.42 | 9 | 4 | -0.49 | -0.29 | 355.50 | 410.00 | 5/29/2026 | No | 10 | 64 | None | |
| CRM | Salesforce Inc | Options Chain | 12.20 | 13.25 | 2.63 | 5.00 | 0.53 | 0.47 | 16 | 276 | -0.50 | -0.15 | 170.52 | 185.00 | 5/29/2026 | Yes | 15 | 70 | None | |
| TSLA | Tesla Inc | Options Chain | 25.45 | 25.85 | 2.62 | 5.00 | 0.52 | 0.45 | 98 | 137 | -0.48 | -0.31 | 344.93 | 405.00 | 5/29/2026 | Yes | 8 | 59 | None | |
| ARM | Options Chain | 15.50 | 17.10 | 2.60 | 5.00 | 0.52 | 0.64 | 62 | 85 | -0.49 | -0.17 | 148.93 | 170.00 | 5/29/2026 | No | 3 | 22 | None | ||
| NFLX | Netflix Inc | Options Chain | 3.95 | 4.05 | 0.52 | 1.00 | 0.52 | 0.29 | 283 | 102 | -0.49 | -0.05 | 102.00 | 98.00 | 5/29/2026 | Yes | 6 | 56 | None | |
| PTON | Peloton Interactive Inc - Class A | Options Chain | 0.46 | 0.59 | 0.26 | 0.50 | 0.52 | 0.87 | 15 | 47 | -0.40 | -0.01 | 4.72 | 5.00 | 5/29/2026 | Yes | 8 | 26 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.48 | 1.67 | 0.26 | 0.50 | 0.52 | 0.89 | 8 | 11 | -0.47 | -0.02 | 9.68 | 12.00 | 5/29/2026 | Yes | 6 | 42 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 7.80 | 13.20 | 2.57 | 5.00 | 0.51 | 0.45 | 2 | 16 | -0.48 | -0.13 | 166.94 | 170.00 | 5/29/2026 | Yes | 9 | 58 | None | |
| JD | JD.com Inc | Options Chain | 1.78 | 2.18 | 0.51 | 1.00 | 0.51 | 0.43 | 29 | 4 | -0.49 | -0.02 | 28.30 | 32.00 | 5/29/2026 | Yes | 14 | 52 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 16.40 | 16.95 | 2.53 | 5.00 | 0.51 | 0.34 | 11 | 38 | -0.49 | -0.20 | 318.51 | 345.00 | 5/29/2026 | Yes | 11 | 69 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.46 | 1.94 | 0.50 | 1.00 | 0.50 | 0.61 | 5 | 7 | -0.45 | -0.02 | 19.94 | 21.00 | 5/29/2026 | Yes | 6 | 43 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 1.69 | 2.04 | 0.50 | 1.00 | 0.50 | 0.50 | 164 | 17 | -0.45 | -0.02 | 27.80 | 29.00 | 5/29/2026 | No | 14 | 65 | None | |
| DOW | Dow Inc | Options Chain | 2.39 | 2.85 | 0.50 | 1.00 | 0.50 | 0.50 | 28 | 40 | -0.50 | -0.03 | 38.01 | 36.00 | 5/29/2026 | Yes | 6 | 47 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 3.25 | 3.90 | 0.50 | 1.00 | 0.50 | 0.98 | 111 | 1 | -0.50 | -0.04 | 13.88 | 23.00 | 5/29/2026 | Yes | 7 | 38 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.25 | 0.40 | 0.25 | 0.50 | 0.50 | 1.56 | 1 | 1 | -0.41 | 0.00 | 0.90 | 1.50 | 5/29/2026 | Yes | 9 | 16 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.99 | 1.13 | 0.25 | 0.50 | 0.50 | 0.76 | 1 | 5 | -0.48 | -0.01 | 8.35 | 9.50 | 5/29/2026 | Yes | 6 | 35 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.19 | 0.56 | 0.25 | 0.50 | 0.50 | 1.19 | 166 | 255 | -0.48 | 0.00 | 1.35 | 2.00 | 5/29/2026 | Yes | 7 | 25 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.74 | 0.92 | 0.25 | 0.50 | 0.50 | 0.75 | 4 | 63 | -0.50 | -0.01 | 4.93 | 7.00 | 5/29/2026 | No | 3 | 15 | None |