Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc | Options Chain | 0.76 | 1.16 | 0.51 | 0.50 | 1.02 | 0.55 | 113 | 109 | -0.45 | -0.01 | 12.91 | 13.00 | 10/23/2026 | Yes | 6 | 31 | None | |
| COHR | Options Chain | 35.20 | 42.40 | 4.15 | 5.00 | 0.83 | 0.77 | 2 | 1 | -0.50 | -0.37 | 282.00 | 315.00 | 10/23/2026 | No | 3 | 22 | None | ||
| CBRG | Chain Bridge I - Class A | Options Chain | 0.85 | 1.25 | 0.80 | 1.00 | 0.80 | 1.48 | 39 | 76 | -0.47 | -0.01 | 3.89 | 4.00 | 10/16/2026 | No | 9 | 20 | None | |
| EQT | EQT Corp | Options Chain | 2.38 | 3.15 | 0.76 | 1.00 | 0.76 | 0.33 | 1 | 1 | -0.50 | -0.03 | 55.05 | 56.00 | 10/23/2026 | Yes | 10 | 60 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.55 | 1.17 | 0.38 | 0.50 | 0.76 | 0.69 | 25 | 2 | -0.43 | -0.01 | 9.57 | 9.50 | 10/23/2026 | No | 3 | 16 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.16 | 1.31 | 0.38 | 0.50 | 0.76 | 0.46 | 342 | 243 | -0.47 | -0.01 | 18.89 | 19.00 | 10/23/2026 | Yes | 15 | 48 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 22.25 | 24.75 | 3.57 | 5.00 | 0.71 | 0.49 | 14 | 169 | -0.47 | -0.27 | 335.50 | 340.00 | 10/23/2026 | No | 3 | 54 | None | |
| ZS | Zscaler Inc | Options Chain | 11.70 | 14.55 | 1.75 | 2.50 | 0.70 | 0.52 | 26 | 8 | -0.49 | -0.14 | 161.94 | 165.00 | 10/23/2026 | No | 2 | 55 | None | |
| UMC | United Micro Electronics | Options Chain | 1.70 | 2.05 | 0.70 | 1.00 | 0.70 | 0.68 | 44 | 19 | -0.45 | -0.03 | 21.82 | 22.00 | 10/16/2026 | No | 17 | 44 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 2.50 | 2.90 | 0.70 | 1.00 | 0.70 | 0.54 | 19 | 65 | -0.48 | -0.04 | 36.45 | 37.00 | 10/16/2026 | No | 17 | 65 | None | |
| JBLU | Jetblue Airways Corp | Options Chain | 0.00 | 0.99 | 0.35 | 0.50 | 0.70 | 1.67 | 8 | 20 | -0.42 | 0.00 | 4.52 | 4.50 | 10/23/2026 | No | 8 | 24 | None | |
| TE | T1 Energy Inc | Options Chain | 0.95 | 1.15 | 0.35 | 0.50 | 0.70 | 1.18 | 2 | 45 | -0.48 | -0.01 | 5.06 | 5.50 | 10/23/2026 | No | 3 | 16 | None | |
| ADBE | Adobe Inc | Options Chain | 18.55 | 20.10 | 3.40 | 5.00 | 0.68 | 0.52 | 19 | 17 | -0.47 | -0.22 | 257.26 | 260.00 | 10/23/2026 | Yes | 9 | 54 | None | |
| VNOM | Viper Energy Inc - Class A | Options Chain | 1.40 | 2.10 | 0.67 | 1.00 | 0.67 | 0.32 | 6 | 1 | -0.46 | -0.03 | 44.89 | 45.00 | 10/16/2026 | No | 8 | 66 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 1.30 | 2.05 | 0.65 | 1.00 | 0.65 | 0.40 | 3 | 3 | -0.47 | -0.02 | 33.19 | 33.00 | 10/16/2026 | No | 13 | 68 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.70 | 4.30 | 0.65 | 1.00 | 0.65 | 0.37 | 4 | 5 | -0.49 | -0.05 | 73.13 | 74.00 | 10/23/2026 | No | 11 | 62 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.80 | 5.25 | 0.65 | 1.00 | 0.65 | 0.75 | 56 | 22 | -0.50 | -0.05 | 40.26 | 42.00 | 10/23/2026 | No | 14 | 48 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 0.83 | 1.44 | 0.32 | 0.50 | 0.64 | 0.52 | 195 | 17 | -0.48 | -0.01 | 15.49 | 15.00 | 10/23/2026 | No | 13 | 40 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.74 | 1.91 | 0.32 | 0.50 | 0.64 | 0.89 | 18 | 3 | -0.50 | -0.02 | 11.83 | 12.50 | 10/23/2026 | No | 5 | 40 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 34.80 | 38.35 | 3.18 | 5.00 | 0.64 | 0.91 | 2 | 13 | -0.49 | -0.35 | 243.88 | 255.00 | 10/23/2026 | No | 3 | 22 | None | |
| BNTX | BioNTech SE | Options Chain | 4.30 | 8.10 | 3.17 | 5.00 | 0.63 | 0.46 | 7 | 33 | -0.49 | -0.09 | 104.25 | 100.00 | 10/16/2026 | No | 9 | 46 | None | |
| GRPN | Groupon Inc | Options Chain | 1.65 | 2.10 | 0.63 | 1.00 | 0.63 | 0.73 | 2 | 4 | -0.47 | -0.02 | 18.95 | 19.00 | 10/16/2026 | No | 6 | 34 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 38.85 | 42.20 | 3.10 | 5.00 | 0.62 | 0.88 | 3 | 4 | -0.49 | -0.40 | 277.22 | 290.00 | 10/23/2026 | No | 5 | 15 | None | |
| SOUN | Options Chain | 0.52 | 0.61 | 0.31 | 0.50 | 0.62 | 0.67 | 450 | 8 | -0.43 | -0.01 | 6.57 | 6.50 | 10/23/2026 | No | 3 | 16 | None | ||
| TTD | Trade Desk Inc - Class A | Options Chain | 1.15 | 1.62 | 0.31 | 0.50 | 0.62 | 0.62 | 25 | 25 | -0.50 | -0.01 | 14.02 | 14.50 | 10/23/2026 | No | 14 | 46 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 1.60 | 2.75 | 1.53 | 2.50 | 0.61 | 1.23 | 4 | 9 | -0.47 | -0.02 | 11.75 | 12.50 | 10/16/2026 | No | 11 | 36 | None | |
| IREN | Iris Energy Ltd | Options Chain | 6.60 | 7.00 | 0.60 | 1.00 | 0.60 | 0.88 | 11 | 142 | -0.48 | -0.07 | 44.40 | 49.00 | 10/23/2026 | No | 7 | 43 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.30 | 1.65 | 0.60 | 1.00 | 0.60 | 0.96 | 247 | 211 | -0.49 | -0.02 | 10.43 | 11.00 | 10/16/2026 | No | 8 | 35 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 5.40 | 5.90 | 0.60 | 1.00 | 0.60 | 0.80 | 12 | 1 | -0.49 | -0.06 | 41.22 | 45.00 | 10/23/2026 | No | 3 | 20 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.07 | 1.30 | 0.30 | 0.50 | 0.60 | 0.63 | 25 | 4 | -0.44 | -0.01 | 14.01 | 14.00 | 10/23/2026 | No | 18 | 45 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 55.30 | 58.85 | 2.98 | 5.00 | 0.60 | 0.66 | 1 | 10 | -0.50 | -0.57 | 533.88 | 550.00 | 10/23/2026 | No | 14 | 59 | None | |
| ORCL | Oracle Corp | Options Chain | 17.55 | 18.05 | 1.47 | 2.50 | 0.59 | 0.67 | 33 | 31 | -0.50 | -0.17 | 159.70 | 167.50 | 10/23/2026 | Yes | 11 | 67 | None | |
| VST | Vistra Corp | Options Chain | 10.35 | 12.15 | 2.92 | 5.00 | 0.58 | 0.47 | 17 | 29 | -0.50 | -0.12 | 151.72 | 155.00 | 10/23/2026 | No | 7 | 61 | None | |
| DPRO | Draganfly Inc | Options Chain | 0.75 | 1.00 | 0.58 | 1.00 | 0.58 | 1.12 | 30 | 115 | -0.44 | -0.01 | 6.13 | 6.00 | 10/16/2026 | No | 8 | 32 | None | |
| INTC | Intel Corp | Options Chain | 10.30 | 10.70 | 1.15 | 2.00 | 0.57 | 0.72 | 64 | 39 | -0.45 | -0.12 | 104.47 | 105.00 | 10/23/2026 | Yes | 6 | 55 | None | |
| GLW | Corning Inc | Options Chain | 14.60 | 18.30 | 2.87 | 5.00 | 0.57 | 0.65 | 7 | 16 | -0.48 | -0.18 | 154.11 | 170.00 | 10/23/2026 | No | 9 | 52 | None | |
| SIMO | Silicon Motion Technology Corp | Options Chain | 28.10 | 35.00 | 5.70 | 10.00 | 0.57 | 0.79 | 2 | 2 | -0.50 | -0.36 | 272.02 | 280.00 | 10/16/2026 | No | 17 | 67 | None | |
| APP | Applovin Corp - Class A | Options Chain | 26.50 | 29.50 | 2.85 | 5.00 | 0.57 | 0.57 | 3 | 7 | -0.49 | -0.31 | 312.01 | 320.00 | 10/23/2026 | No | 7 | 58 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.70 | 0.96 | 0.28 | 0.50 | 0.56 | 1.19 | 4 | 25 | -0.46 | -0.01 | 4.30 | 4.50 | 10/23/2026 | No | 7 | 32 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.30 | 0.54 | 0.28 | 0.50 | 0.56 | 0.88 | 46 | 12 | -0.50 | 0.00 | 2.92 | 3.00 | 10/23/2026 | No | 7 | 26 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 12.00 | 13.45 | 2.80 | 5.00 | 0.56 | 0.62 | 6 | 6 | -0.45 | -0.15 | 149.38 | 150.00 | 10/23/2026 | No | 14 | 46 | None | |
| WYFI | Whitefiber Inc | Options Chain | 2.35 | 2.80 | 1.40 | 2.50 | 0.56 | 1.10 | 106 | 41 | -0.40 | -0.03 | 20.57 | 20.00 | 10/16/2026 | No | 3 | 18 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 2.45 | 2.70 | 1.38 | 2.50 | 0.55 | 0.83 | 2 | 61 | -0.47 | -0.03 | 22.08 | 22.50 | 10/16/2026 | No | 4 | 39 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 3.50 | 3.80 | 1.37 | 2.50 | 0.55 | 0.63 | 2 | 26 | -0.49 | -0.04 | 40.74 | 42.50 | 10/16/2026 | No | 6 | 44 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 22.20 | 23.25 | 2.73 | 5.00 | 0.55 | 0.66 | 10 | 14 | -0.48 | -0.24 | 225.41 | 230.00 | 10/23/2026 | No | 11 | 60 | None | |
| QCOM | Qualcomm Inc | Options Chain | 9.95 | 12.70 | 2.73 | 5.00 | 0.55 | 0.45 | 20 | 155 | -0.48 | -0.13 | 174.09 | 175.00 | 10/23/2026 | No | 12 | 71 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 17.20 | 20.30 | 2.70 | 5.00 | 0.54 | 0.72 | 9 | 12 | -0.48 | -0.24 | 185.53 | 190.00 | 10/16/2026 | No | 10 | 55 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 34.55 | 36.30 | 2.70 | 5.00 | 0.54 | 0.39 | 5 | 26 | -0.49 | -0.40 | 613.48 | 620.00 | 10/23/2026 | No | 13 | 74 | None | |
| NVO | Novo Nordisk | Options Chain | 1.96 | 2.13 | 0.54 | 1.00 | 0.54 | 0.36 | 24 | 2 | -0.44 | -0.03 | 45.16 | 45.00 | 10/23/2026 | No | 14 | 57 | None | |
| SMR | Options Chain | 1.36 | 1.62 | 0.27 | 0.50 | 0.54 | 0.84 | 3 | 41 | -0.48 | -0.02 | 9.68 | 11.50 | 10/23/2026 | No | 3 | 16 | None | ||
| KEEL | Keel Infrastructure Corp | Options Chain | 0.46 | 0.90 | 0.27 | 0.50 | 0.54 | 1.04 | 1 | 158 | -0.48 | -0.01 | 3.73 | 4.00 | 10/23/2026 | No | 4 | 34 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 7.00 | 7.50 | 2.65 | 5.00 | 0.53 | 0.70 | 6 | 84 | -0.44 | -0.09 | 83.67 | 85.00 | 10/16/2026 | No | 18 | 41 |
Growth Stock List |
|
| CRM | Salesforce Inc | Options Chain | 13.65 | 15.40 | 2.65 | 5.00 | 0.53 | 0.42 | 64 | 10 | -0.47 | -0.17 | 249.12 | 250.00 | 10/23/2026 | No | 15 | 70 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 7.00 | 8.15 | 0.53 | 1.00 | 0.53 | 0.72 | 10 | 4 | -0.49 | -0.08 | 65.87 | 68.00 | 10/23/2026 | No | 7 | 45 | None | |
| KD | Kyndryl Holdings Inc | Options Chain | 0.90 | 1.15 | 0.53 | 1.00 | 0.53 | 0.57 | 13 | 119 | -0.49 | -0.01 | 13.20 | 13.00 | 10/16/2026 | No | 8 | 33 | None | |
| NFLX | Netflix Inc | Options Chain | 4.85 | 5.10 | 0.53 | 1.00 | 0.53 | 0.42 | 28 | 274 | -0.49 | -0.06 | 76.77 | 78.00 | 10/23/2026 | Yes | 6 | 56 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 11.70 | 12.55 | 0.53 | 1.00 | 0.53 | 0.64 | 2 | 37 | -0.50 | -0.12 | 117.34 | 121.00 | 10/23/2026 | No | 12 | 54 | None | |
| QMCO | Quantum Corp | Options Chain | 3.50 | 4.00 | 1.32 | 2.50 | 0.53 | 1.11 | 1 | 1 | -0.45 | -0.05 | 24.46 | 25.00 | 10/16/2026 | No | 7 | 37 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.15 | 12.40 | 1.30 | 2.50 | 0.52 | 0.49 | 37 | 140 | -0.48 | -0.14 | 174.43 | 172.50 | 10/23/2026 | No | 12 | 52 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.10 | 1.30 | 0.52 | 1.00 | 0.52 | 0.88 | 242 | 85 | -0.43 | -0.02 | 10.38 | 11.00 | 10/16/2026 | No | 6 | 31 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 11.55 | 11.95 | 0.52 | 1.00 | 0.52 | 0.81 | 20 | 20 | -0.45 | -0.13 | 99.83 | 101.00 | 10/23/2026 | No | 3 | 21 | None | |
| DOW | Dow Inc | Options Chain | 1.86 | 2.17 | 0.52 | 1.00 | 0.52 | 0.46 | 12 | 1 | -0.48 | -0.02 | 29.57 | 30.00 | 10/23/2026 | Yes | 8 | 54 | None | |
| WMT | Walmart Inc | Options Chain | 3.40 | 4.30 | 0.52 | 1.00 | 0.52 | 0.25 | 2 | 10 | -0.49 | -0.05 | 106.05 | 107.00 | 10/23/2026 | No | 9 | 59 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.63 | 0.84 | 0.26 | 0.50 | 0.52 | 0.76 | 13 | 63 | -0.42 | -0.01 | 7.62 | 7.50 | 10/23/2026 | No | 9 | 38 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 23.65 | 26.20 | 2.58 | 5.00 | 0.52 | 0.58 | 4 | 1 | -0.47 | -0.29 | 290.83 | 295.00 | 10/23/2026 | No | 10 | 57 | None | |
| AMGN | AMGEN Inc | Options Chain | 17.15 | 21.00 | 2.58 | 5.00 | 0.52 | 0.33 | 7 | 14 | -0.49 | -0.20 | 393.17 | 400.00 | 10/23/2026 | No | 10 | 65 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 19.25 | 20.95 | 2.57 | 5.00 | 0.51 | 0.36 | 8 | 2 | -0.47 | -0.22 | 400.84 | 400.00 | 10/23/2026 | No | 10 | 58 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 13.30 | 16.30 | 2.55 | 5.00 | 0.51 | 0.51 | 11 | 7 | -0.46 | -0.17 | 210.02 | 210.00 | 10/23/2026 | No | 8 | 41 | None | |
| DINO | Options Chain | 7.60 | 8.40 | 2.55 | 5.00 | 0.51 | 0.52 | 3 | 39 | -0.49 | -0.10 | 108.31 | 110.00 | 10/16/2026 | No | 3 | 22 | None | ||
| HWM | Howmet Aerospace Inc | Options Chain | 11.60 | 15.10 | 2.55 | 5.00 | 0.51 | 0.38 | 91 | 6 | -0.50 | -0.15 | 231.53 | 235.00 | 10/23/2026 | No | 8 | 60 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 1.13 | 1.50 | 0.51 | 1.00 | 0.51 | 0.46 | 19 | 2 | -0.42 | -0.02 | 23.51 | 23.00 | 10/23/2026 | Yes | 9 | 54 | None | |
| BRZE | Braze Inc - Class A | Options Chain | 3.00 | 3.40 | 1.27 | 2.50 | 0.51 | 0.89 | 36 | 40 | -0.42 | -0.04 | 30.31 | 30.00 | 10/16/2026 | Yes | 8 | 48 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 11.65 | 12.25 | 1.27 | 2.50 | 0.51 | 0.53 | 58 | 49 | -0.47 | -0.14 | 147.95 | 155.00 | 10/23/2026 | No | 5 | 35 | None | |
| ESTC | Elastic N.V | Options Chain | 6.10 | 6.60 | 2.50 | 5.00 | 0.50 | 0.52 | 11 | 1 | -0.49 | -0.08 | 92.84 | 90.00 | 10/16/2026 | No | 13 | 56 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 3.40 | 4.20 | 1.25 | 2.50 | 0.50 | 0.92 | 3 | 12 | -0.44 | -0.05 | 31.87 | 32.50 | 10/16/2026 | No | 3 | 20 | None | |
| EQPT | Equipmentshare.Com Inc - Class A | Options Chain | 2.10 | 2.30 | 1.25 | 2.50 | 0.50 | 0.75 | 10 | 1 | -0.50 | -0.03 | 19.40 | 20.00 | 10/16/2026 | No | 3 | 18 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.00 | 1.45 | 0.50 | 1.00 | 0.50 | 0.99 | 1 | 1 | -0.47 | -0.01 | 8.84 | 9.00 | 10/16/2026 | Yes | 5 | 30 | None | |
| OCGN | Ocugen Inc | Options Chain | 0.15 | 0.65 | 0.25 | 0.50 | 0.50 | 3.47 | 300 | 121 | -0.41 | -0.01 | 1.33 | 1.50 | 10/16/2026 | No | 5 | 30 | None | |
| GPRO | GoPro Inc - Class A | Options Chain | 0.25 | 0.30 | 0.25 | 0.50 | 0.50 | 1.40 | 2749 | 634 | -0.42 | 0.00 | 1.72 | 1.50 | 10/16/2026 | No | 8 | 17 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.36 | 0.55 | 0.25 | 0.50 | 0.50 | 0.56 | 25 | 21 | -0.48 | -0.01 | 5.47 | 5.50 | 10/23/2026 | No | 8 | 31 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 1.30 | 1.95 | 0.25 | 0.50 | 0.50 | 1.27 | 1 | 3 | -0.50 | -0.01 | 6.60 | 7.00 | 10/23/2026 | No | 3 | 16 | None |