Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRMI | Fermi Inc | Options Chain | 1.15 | 1.70 | 0.35 | 0.50 | 0.70 | 1.27 | 2 | 2 | -0.46 | -0.01 | 7.02 | 7.50 | 9/25/2026 | No | 3 | 16 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 2.10 | 2.44 | 0.62 | 1.00 | 0.62 | 0.41 | 4 | 1 | -0.50 | -0.03 | 32.14 | 33.00 | 9/25/2026 | No | 11 | 55 | None | |
| GRPN | Groupon Inc | Options Chain | 2.45 | 2.80 | 0.60 | 1.00 | 0.60 | 0.83 | 1 | 5 | -0.48 | -0.03 | 22.95 | 23.00 | 9/18/2026 | No | 6 | 35 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.84 | 3.60 | 0.59 | 1.00 | 0.59 | 0.80 | 30 | 12 | -0.47 | -0.04 | 31.68 | 31.00 | 9/25/2026 | Yes | 6 | 40 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.95 | 2.20 | 0.58 | 1.00 | 0.58 | 1.02 | 153 | 2 | -0.50 | -0.02 | 12.71 | 14.00 | 9/18/2026 | No | 7 | 31 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.85 | 1.14 | 0.29 | 0.50 | 0.58 | 0.63 | 1 | 2 | -0.43 | -0.01 | 12.49 | 12.50 | 9/25/2026 | No | 5 | 30 | None | |
| CCXI | ChemoCentryx Inc | Options Chain | 1.15 | 4.80 | 1.43 | 2.50 | 0.57 | 1.30 | 2 | 2 | -0.44 | -0.04 | 16.10 | 17.50 | 9/18/2026 | No | 3 | 17 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.80 | 2.40 | 0.54 | 1.00 | 0.54 | 0.38 | 17 | 2 | -0.46 | -0.02 | 42.11 | 41.00 | 9/25/2026 | No | 13 | 59 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 15.80 | 16.40 | 2.62 | 5.00 | 0.52 | 0.32 | 2 | 18 | -0.50 | -0.19 | 355.84 | 355.00 | 9/25/2026 | No | 11 | 65 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 2.25 | 2.65 | 1.30 | 2.50 | 0.52 | 0.99 | 12 | 4 | -0.39 | -0.03 | 20.64 | 20.00 | 9/18/2026 | No | 3 | 19 | None | |
| DOW | Dow Inc | Options Chain | 1.72 | 2.03 | 0.50 | 1.00 | 0.50 | 0.40 | 9 | 2 | -0.49 | -0.02 | 30.58 | 31.00 | 9/25/2026 | No | 8 | 56 | None | |
| NOK | Nokia Corp | Options Chain | 0.79 | 0.84 | 0.25 | 0.50 | 0.50 | 0.62 | 2 | 1 | -0.46 | -0.01 | 9.13 | 9.50 | 9/25/2026 | No | 11 | 44 | None |