Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKHY | SK Hynix Inc | Options Chain | 13.45 | 16.80 | 2.20 | 2.50 | 0.88 | 0.57 | 3 | 12 | -0.48 | -0.14 | 170.49 | 172.50 | 11/27/2026 | No | 3 | 22 | None | |
| WVE | Wave Life Sciences Ltd | Options Chain | 0.90 | 1.15 | 0.73 | 1.00 | 0.73 | 2.47 | 2 | 6 | -0.50 | -0.01 | 3.50 | 4.00 | 11/20/2026 | Yes | 11 | 32 | None | |
| UNM | Unum Group | Options Chain | 3.90 | 6.20 | 1.75 | 2.50 | 0.70 | 0.41 | 6 | 249 | -0.46 | -0.06 | 92.64 | 92.50 | 11/20/2026 | Yes | 9 | 63 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 28.80 | 32.55 | 3.05 | 5.00 | 0.61 | 0.79 | 14 | 6 | -0.49 | -0.27 | 220.79 | 230.00 | 11/27/2026 | No | 3 | 22 | None | |
| YOU | Clear Secure Inc Class A | Options Chain | 4.00 | 4.30 | 0.60 | 1.00 | 0.60 | 0.62 | 1 | 5 | -0.50 | -0.04 | 42.50 | 44.00 | 11/20/2026 | Yes | 17 | 59 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.69 | 0.92 | 0.30 | 0.50 | 0.60 | 0.73 | 80 | 11 | -0.48 | -0.01 | 6.88 | 7.00 | 11/27/2026 | Yes | 9 | 38 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 25.90 | 27.10 | 2.97 | 5.00 | 0.59 | 0.61 | 3 | 11 | -0.48 | -0.26 | 273.93 | 280.00 | 11/27/2026 | No | 11 | 60 | None | |
| SDGR | Schrodinger Inc | Options Chain | 3.30 | 4.40 | 1.47 | 2.50 | 0.59 | 0.93 | 28 | 14 | -0.48 | -0.04 | 26.53 | 27.50 | 11/20/2026 | Yes | 11 | 40 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 35.80 | 37.40 | 5.80 | 10.00 | 0.58 | 0.54 | 37 | 69 | -0.48 | -0.41 | 465.00 | 470.00 | 11/20/2026 | Yes | 11 | 61 | None | |
| P | Everpure Inc - Class A | Options Chain | 15.90 | 17.20 | 2.90 | 5.00 | 0.58 | 0.70 | 77 | 35 | -0.49 | -0.18 | 150.83 | 155.00 | 11/20/2026 | No | 3 | 22 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 5.25 | 5.60 | 0.58 | 1.00 | 0.58 | 0.77 | 10 | 2 | -0.48 | -0.05 | 42.77 | 44.00 | 11/27/2026 | Yes | 18 | 57 | None | |
| MXL | MaxLinear Inc | Options Chain | 17.10 | 18.60 | 2.85 | 5.00 | 0.57 | 1.12 | 35 | 7 | -0.49 | -0.17 | 94.00 | 100.00 | 11/20/2026 | Yes | 5 | 49 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 2.40 | 2.90 | 1.40 | 2.50 | 0.56 | 0.94 | 53 | 34 | -0.50 | -0.03 | 16.69 | 17.50 | 11/20/2026 | Yes | 9 | -3 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 0.65 | 1.15 | 0.55 | 1.00 | 0.55 | 0.49 | 71 | 23 | -0.48 | -0.01 | 9.97 | 10.00 | 11/20/2026 | No | 15 | 59 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.10 | 1.70 | 0.55 | 1.00 | 0.55 | 0.90 | 29 | 6 | -0.49 | -0.01 | 9.57 | 10.00 | 11/20/2026 | Yes | 9 | 35 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.29 | 1.36 | 0.27 | 0.50 | 0.54 | 0.50 | 75 | 85 | -0.50 | -0.01 | 15.61 | 16.00 | 11/27/2026 | Yes | 10 | 51 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 5.20 | 6.80 | 2.65 | 5.00 | 0.53 | 1.03 | 61 | 76 | -0.46 | -0.06 | 39.51 | 40.00 | 11/20/2026 | No | 3 | 20 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.55 | 4.00 | 0.53 | 1.00 | 0.53 | 0.70 | 3 | 3 | -0.47 | -0.03 | 34.63 | 35.00 | 11/27/2026 | No | 3 | 20 | None | |
| SECZ | Securitize Corp | Options Chain | 1.90 | 2.40 | 1.32 | 2.50 | 0.53 | 1.30 | 80 | 614 | -0.41 | -0.02 | 13.92 | 12.50 | 11/20/2026 | Yes | 3 | 23 | None | |
| NVDA | NVIDIA Corp | Options Chain | 10.55 | 12.55 | 2.62 | 5.00 | 0.52 | 0.35 | 36 | 362 | -0.45 | -0.13 | 230.75 | 230.00 | 11/27/2026 | Yes | 12 | 58 | None | |
| QCOM | Qualcomm Inc | Options Chain | 10.35 | 13.40 | 2.60 | 5.00 | 0.52 | 0.48 | 2 | 34 | -0.45 | -0.12 | 175.85 | 175.00 | 11/27/2026 | Yes | 12 | 71 | None | |
| NTAP | Netapp Inc | Options Chain | 13.50 | 15.60 | 5.00 | 10.00 | 0.50 | 0.49 | 59 | 29 | -0.45 | -0.19 | 231.05 | 230.00 | 11/20/2026 | No | 12 | 63 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 15.35 | 15.65 | 2.50 | 5.00 | 0.50 | 0.52 | 21 | 36 | -0.47 | -0.16 | 198.53 | 200.00 | 11/27/2026 | Yes | 11 | 51 | None | |
| MSFT | Microsoft Corporation | Options Chain | 21.35 | 25.30 | 2.50 | 5.00 | 0.50 | 0.30 | 1 | 2 | -0.48 | -0.25 | 522.33 | 525.00 | 11/27/2026 | Yes | 13 | 72 | None | |
| WHR | Whirlpool Corp | Options Chain | 2.85 | 3.20 | 1.25 | 2.50 | 0.50 | 0.67 | 627 | 199 | -0.49 | -0.03 | 29.20 | 30.00 | 11/20/2026 | Yes | 15 | 61 | None |