Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFI | SoFi Technologies Inc | Options Chain | 1.22 | 1.89 | 0.63 | 0.50 | 1.26 | 0.59 | 84 | 25 | -0.48 | -0.02 | 17.91 | 19.00 | 10/2/2026 | No | 10 | 46 | None | |
| SOUN | Options Chain | 0.47 | 0.75 | 0.38 | 0.50 | 0.76 | 0.76 | 11 | 2 | -0.39 | -0.01 | 7.32 | 7.00 | 10/2/2026 | No | 3 | 16 | None | ||
| RIOT | Riot Platforms Inc | Options Chain | 2.10 | 2.93 | 0.75 | 1.00 | 0.75 | 0.92 | 16 | 4 | -0.45 | -0.03 | 20.94 | 20.00 | 10/2/2026 | No | 5 | 44 | None | |
| T | AT&T Inc | Options Chain | 0.75 | 0.97 | 0.37 | 0.50 | 0.74 | 0.24 | 73 | 69 | -0.50 | -0.01 | 25.18 | 25.50 | 10/2/2026 | No | 11 | 58 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 7.20 | 7.70 | 0.65 | 1.00 | 0.65 | 0.43 | 1 | 108 | -0.49 | -0.09 | 130.27 | 121.00 | 10/2/2026 | No | 11 | 58 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 5.15 | 5.60 | 0.65 | 1.00 | 0.65 | 0.79 | 1 | 3 | -0.50 | -0.06 | 41.65 | 44.00 | 10/2/2026 | No | 3 | 20 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.97 | 3.15 | 0.64 | 1.00 | 0.64 | 0.32 | 2 | 2 | -0.46 | -0.03 | 61.52 | 61.00 | 10/2/2026 | No | 12 | 70 | None | |
| NVO | Novo Nordisk | Options Chain | 1.93 | 2.20 | 0.63 | 1.00 | 0.63 | 0.33 | 5 | 5 | -0.47 | -0.03 | 46.14 | 47.00 | 10/2/2026 | No | 14 | 58 | None | |
| WMT | Walmart Inc | Options Chain | 3.00 | 3.50 | 0.63 | 1.00 | 0.63 | 0.24 | 11 | 54 | -0.48 | -0.04 | 104.18 | 104.00 | 10/2/2026 | Yes | 9 | 55 | None | |
| SKHY | SK Hynix Inc | Options Chain | 17.20 | 18.80 | 1.55 | 2.50 | 0.62 | 0.73 | 2 | 15 | -0.49 | -0.19 | 163.08 | 167.50 | 10/2/2026 | No | 3 | 22 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 5.60 | 6.10 | 0.62 | 1.00 | 0.62 | 0.57 | 1 | 14 | -0.48 | -0.07 | 71.26 | 71.00 | 10/2/2026 | No | 9 | 51 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 32.00 | 33.95 | 3.08 | 5.00 | 0.62 | 0.91 | 6 | 15 | -0.50 | -0.33 | 219.87 | 230.00 | 10/2/2026 | No | 3 | 22 | None | |
| AVGO | Broadcom Inc | Options Chain | 23.15 | 25.95 | 3.00 | 5.00 | 0.60 | 0.48 | 5 | 9 | -0.47 | -0.29 | 364.57 | 370.00 | 10/2/2026 | Yes | 12 | 64 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 12.25 | 12.50 | 0.60 | 1.00 | 0.60 | 0.59 | 41 | 34 | -0.50 | -0.13 | 136.97 | 140.00 | 10/2/2026 | No | 5 | 35 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.58 | 0.71 | 0.30 | 0.50 | 0.60 | 0.35 | 4 | 9 | -0.46 | -0.01 | 14.21 | 14.50 | 10/2/2026 | No | 13 | 54 | None | |
| POET | POET Technologies Inc | Options Chain | 1.06 | 1.35 | 0.30 | 0.50 | 0.60 | 0.97 | 39 | 1 | -0.47 | -0.01 | 8.23 | 8.50 | 10/2/2026 | No | 7 | 30 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.48 | 0.82 | 0.30 | 0.50 | 0.60 | 1.11 | 2 | 15 | -0.47 | -0.01 | 3.47 | 4.00 | 10/2/2026 | No | 6 | 32 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 14.40 | 17.00 | 2.95 | 5.00 | 0.59 | 0.29 | 6 | 6 | -0.49 | -0.17 | 390.11 | 390.00 | 10/2/2026 | No | 10 | 58 | None | |
| DVN | Devon Energy Corp | Options Chain | 1.99 | 2.53 | 0.59 | 1.00 | 0.59 | 0.35 | 7 | 40 | -0.47 | -0.03 | 49.14 | 49.00 | 10/2/2026 | No | 13 | 64 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 10.70 | 14.85 | 2.93 | 5.00 | 0.59 | 0.28 | 93 | 23 | -0.47 | -0.17 | 340.80 | 345.00 | 10/2/2026 | No | 15 | 73 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 27.50 | 30.20 | 2.90 | 5.00 | 0.58 | 0.77 | 6 | 11 | -0.49 | -0.30 | 251.01 | 245.00 | 10/2/2026 | Yes | 10 | 60 | None | |
| PSKY | New Pluto Global Inc - Class B | Options Chain | 0.28 | 0.96 | 0.29 | 0.50 | 0.58 | 0.55 | 1 | 1 | -0.40 | -0.01 | 10.35 | 10.00 | 10/2/2026 | No | 3 | 17 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.59 | 0.88 | 0.28 | 0.50 | 0.56 | 1.00 | 5 | 27 | -0.44 | -0.01 | 4.79 | 5.00 | 10/2/2026 | No | 6 | 33 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 27.15 | 28.65 | 2.80 | 5.00 | 0.56 | 0.86 | 12 | 5 | -0.49 | -0.29 | 201.80 | 210.00 | 10/2/2026 | No | 5 | 54 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 11.90 | 13.10 | 1.67 | 3.00 | 0.56 | 0.77 | 239 | 16 | -0.45 | -0.16 | 112.39 | 120.00 | 10/2/2026 | No | 4 | 54 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 12.35 | 19.60 | 2.75 | 5.00 | 0.55 | 0.56 | 2 | 11 | -0.49 | -0.18 | 190.74 | 195.00 | 10/2/2026 | Yes | 7 | 50 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.00 | 11.35 | 1.10 | 2.00 | 0.55 | 0.64 | 59 | 33 | -0.48 | -0.11 | 95.10 | 110.00 | 10/2/2026 | No | 11 | 53 | None | |
| INTC | Intel Corp | Options Chain | 7.95 | 8.60 | 0.55 | 1.00 | 0.55 | 0.61 | 7 | 16 | -0.49 | -0.09 | 92.13 | 92.00 | 10/2/2026 | No | 5 | 54 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.85 | 4.35 | 0.55 | 1.00 | 0.55 | 0.75 | 7 | 2 | -0.50 | -0.04 | 31.86 | 35.00 | 10/2/2026 | No | 6 | 40 | None | |
| ARM | Options Chain | 24.00 | 27.20 | 2.70 | 5.00 | 0.54 | 0.68 | 3 | 2 | -0.49 | -0.27 | 250.10 | 250.00 | 10/2/2026 | No | 3 | 22 | None | ||
| RKT | Rocket Companies Inc Class A | Options Chain | 0.73 | 1.29 | 0.27 | 0.50 | 0.54 | 0.55 | 1 | 100 | -0.46 | -0.01 | 13.93 | 14.00 | 10/2/2026 | No | 7 | 55 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.85 | 2.23 | 0.27 | 0.50 | 0.54 | 0.88 | 2 | 21 | -0.47 | -0.02 | 15.64 | 16.00 | 10/2/2026 | No | 2 | 38 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.90 | 1.32 | 0.27 | 0.50 | 0.54 | 0.54 | 2 | 9 | -0.50 | -0.01 | 13.32 | 13.50 | 10/2/2026 | No | 15 | 48 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 27.10 | 28.55 | 2.68 | 5.00 | 0.54 | 0.35 | 7 | 34 | -0.50 | -0.34 | 545.83 | 555.00 | 10/2/2026 | No | 11 | 67 | None | |
| MO | Altria Group Inc | Options Chain | 1.49 | 2.38 | 0.53 | 1.00 | 0.53 | 0.25 | 3 | 1 | -0.43 | -0.02 | 66.94 | 65.00 | 10/2/2026 | No | 9 | 66 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.30 | 12.65 | 1.30 | 2.50 | 0.52 | 0.47 | 10 | 53 | -0.49 | -0.15 | 173.96 | 182.50 | 10/2/2026 | No | 11 | 52 | None | |
| GM | General Motors Company | Options Chain | 3.45 | 3.90 | 0.51 | 1.00 | 0.51 | 0.31 | 40 | 40 | -0.48 | -0.05 | 85.22 | 88.00 | 10/2/2026 | No | 10 | 63 | None | |
| NKE | Nike Inc - Class B | Options Chain | 2.30 | 2.94 | 0.51 | 1.00 | 0.51 | 0.45 | 36 | 46 | -0.49 | -0.03 | 40.21 | 41.00 | 10/2/2026 | Yes | 13 | 59 | None | |
| COST | Costco Wholesale Corp | Options Chain | 29.15 | 33.20 | 2.53 | 5.00 | 0.51 | 0.23 | 15 | 16 | -0.50 | -0.41 | 934.20 | 955.00 | 10/2/2026 | Yes | 14 | 59 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 18.60 | 20.00 | 2.52 | 5.00 | 0.50 | 0.34 | 17 | 1 | -0.48 | -0.24 | 415.40 | 420.00 | 10/2/2026 | No | 23 | 66 |
Dividend Stock List |
|
| CRM | Salesforce Inc | Options Chain | 12.85 | 14.75 | 2.50 | 5.00 | 0.50 | 0.48 | 1 | 3 | -0.48 | -0.16 | 205.55 | 210.00 | 10/2/2026 | Yes | 15 | 70 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.40 | 3.90 | 0.50 | 1.00 | 0.50 | 0.35 | 2 | 1 | -0.47 | -0.05 | 78.80 | 79.00 | 10/2/2026 | No | 11 | 62 | None | |
| NFLX | Netflix Inc | Options Chain | 3.35 | 3.45 | 0.50 | 1.00 | 0.50 | 0.31 | 55 | 23 | -0.48 | -0.04 | 80.14 | 80.00 | 10/2/2026 | No | 7 | 56 | None | |
| SMR | Options Chain | 0.96 | 1.11 | 0.25 | 0.50 | 0.50 | 0.80 | 34 | 227 | -0.45 | -0.01 | 9.40 | 9.50 | 10/2/2026 | No | 3 | 16 | None | ||
| ONDS | Ondas Holdings Inc | Options Chain | 0.94 | 1.17 | 0.25 | 0.50 | 0.50 | 0.80 | 2 | 127 | -0.48 | -0.01 | 8.38 | 9.00 | 10/2/2026 | No | 9 | 38 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.67 | 0.90 | 0.25 | 0.50 | 0.50 | 0.39 | 1 | 23 | -0.49 | -0.01 | 13.54 | 14.00 | 10/2/2026 | No | 6 | 38 | None |