Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 2.08 | 2.43 | 0.54 | 0.50 | 1.08 | 0.80 | 2 | 22 | -0.49 | -0.02 | 17.48 | 18.00 | 8/28/2026 | Yes | 6 | 34 | None | |
| APLD | Options Chain | 5.05 | 5.90 | 1.03 | 1.00 | 1.03 | 1.07 | 2 | 17 | -0.49 | -0.05 | 31.34 | 31.00 | 8/28/2026 | No | 3 | 20 | None | ||
| BTCS | BTCS Inc | Options Chain | 0.15 | 1.00 | 0.50 | 0.50 | 1.00 | 5.03 | 5 | 5 | -0.43 | -0.01 | 1.05 | 1.50 | 8/21/2026 | Yes | 10 | 39 | None | |
| AMCR | Amcor Plc | Options Chain | 1.95 | 2.10 | 0.80 | 1.00 | 0.80 | 0.37 | 10 | 90 | -0.47 | -0.03 | 43.18 | 43.00 | 8/21/2026 | Yes | 9 | 53 | None | |
| WYFI | Whitefiber Inc | Options Chain | 9.30 | 11.30 | 3.90 | 5.00 | 0.78 | 1.64 | 27 | 99 | -0.49 | -0.09 | 36.29 | 40.00 | 8/21/2026 | No | 3 | 20 | None | |
| AVTR | Avantor Inc | Options Chain | 0.50 | 1.70 | 0.77 | 1.00 | 0.77 | 0.97 | 1 | 20 | -0.39 | -0.01 | 10.39 | 10.00 | 8/21/2026 | Yes | 3 | 33 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 4.60 | 5.30 | 0.75 | 1.00 | 0.75 | 1.42 | 1 | 1 | -0.47 | -0.04 | 21.04 | 21.00 | 8/28/2026 | No | 8 | 32 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.71 | 3.10 | 0.37 | 0.50 | 0.74 | 1.23 | 2 | 6 | -0.49 | -0.02 | 12.87 | 14.00 | 8/28/2026 | Yes | 6 | 35 | None | |
| QTTB | Homology Medicines Inc | Options Chain | 4.50 | 5.30 | 1.80 | 2.50 | 0.72 | 1.41 | 8 | 21 | -0.49 | -0.04 | 11.21 | 22.50 | 8/21/2026 | No | 3 | 17 | None | |
| NB | NioCorp Developments Ltd | Options Chain | 0.55 | 0.95 | 0.35 | 0.50 | 0.70 | 1.08 | 15 | 7 | -0.48 | -0.01 | 4.51 | 4.50 | 8/28/2026 | Yes | 10 | 37 | None | |
| CEVA | Ceva Inc | Options Chain | 6.80 | 9.40 | 3.40 | 5.00 | 0.68 | 1.11 | 11 | 3 | -0.47 | -0.08 | 45.54 | 45.00 | 8/21/2026 | Yes | 9 | 45 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.98 | 2.24 | 0.33 | 0.50 | 0.66 | 0.97 | 8 | 8 | -0.50 | -0.02 | 12.19 | 13.00 | 8/28/2026 | Yes | 4 | 41 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 11.50 | 13.90 | 3.30 | 5.00 | 0.66 | 1.29 | 100 | 1009 | -0.46 | -0.13 | 68.26 | 70.00 | 8/21/2026 | No | 3 | 21 | None | |
| DINO | Options Chain | 5.10 | 6.90 | 1.65 | 2.50 | 0.66 | 0.52 | 1 | 39 | -0.50 | -0.06 | 78.16 | 82.50 | 8/21/2026 | No | 3 | 20 | None | ||
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 2.85 | 3.10 | 0.65 | 1.00 | 0.65 | 1.02 | 7 | 43 | -0.46 | -0.04 | 20.43 | 21.00 | 8/21/2026 | Yes | 11 | 33 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 4.90 | 5.40 | 0.65 | 1.00 | 0.65 | 1.91 | 60 | 22 | -0.47 | -0.05 | 14.67 | 17.00 | 8/21/2026 | No | 3 | 17 | None | |
| HIMX | Himax Technologies | Options Chain | 2.20 | 2.60 | 0.65 | 1.00 | 0.65 | 1.09 | 10 | 12 | -0.48 | -0.03 | 14.27 | 15.00 | 8/21/2026 | Yes | 12 | 38 | None | |
| EQPT | Equipmentshare.Com Inc - Class A | Options Chain | 2.15 | 3.00 | 1.58 | 2.50 | 0.63 | 1.09 | 16 | 37 | -0.46 | -0.03 | 16.83 | 17.50 | 8/21/2026 | No | 3 | 18 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 4.80 | 5.45 | 0.63 | 1.00 | 0.63 | 0.56 | 2 | 1 | -0.49 | -0.05 | 61.60 | 61.00 | 8/28/2026 | Yes | 10 | 58 | None | |
| SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 1.35 | 2.00 | 0.63 | 1.00 | 0.63 | 2.40 | 5 | 69 | -0.50 | -0.01 | 2.38 | 4.00 | 8/21/2026 | No | 3 | 15 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 57.25 | 60.30 | 3.13 | 5.00 | 0.63 | 0.82 | 1 | 2 | -0.50 | -0.55 | 435.70 | 445.00 | 8/28/2026 | Yes | 11 | 52 | None | |
| AVGO | Broadcom Inc | Options Chain | 28.20 | 30.70 | 3.12 | 5.00 | 0.62 | 0.50 | 22 | 2 | -0.48 | -0.33 | 400.40 | 390.00 | 8/28/2026 | No | 13 | 64 | None | |
| MXL | MaxLinear Inc | Options Chain | 23.80 | 25.20 | 3.10 | 5.00 | 0.62 | 1.54 | 3 | 6 | -0.49 | -0.23 | 89.30 | 100.00 | 8/21/2026 | Yes | 5 | 49 | None | |
| FLEX | Flex Ltd | Options Chain | 16.80 | 20.00 | 3.10 | 5.00 | 0.62 | 0.91 | 79 | 7 | -0.49 | -0.20 | 136.00 | 135.00 | 8/21/2026 | Yes | 11 | 53 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 3.00 | 3.30 | 0.62 | 1.00 | 0.62 | 1.37 | 55 | 469 | -0.45 | -0.04 | 16.25 | 16.00 | 8/21/2026 | Yes | 7 | 30 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 14.25 | 15.05 | 0.62 | 1.00 | 0.62 | 0.99 | 13 | 11 | -0.50 | -0.13 | 88.81 | 89.00 | 8/28/2026 | No | 3 | 21 | None | |
| ENVX | Enovix Corporation | Options Chain | 1.02 | 1.14 | 0.31 | 0.50 | 0.62 | 1.16 | 1 | 2 | -0.50 | -0.01 | 5.24 | 5.50 | 8/28/2026 | Yes | 5 | 27 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 35.45 | 38.20 | 3.05 | 5.00 | 0.61 | 0.98 | 10 | 22 | -0.48 | -0.35 | 236.63 | 230.00 | 8/28/2026 | Yes | 10 | 60 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 33.25 | 35.90 | 3.05 | 5.00 | 0.61 | 0.53 | 25 | 12 | -0.49 | -0.37 | 435.80 | 430.00 | 8/28/2026 | Yes | 20 | 61 |
Dividend Stock List |
|
| MU | Micron Technology Inc | Options Chain | 139.25 | 143.65 | 6.05 | 10.00 | 0.60 | 0.92 | 13 | 110 | -0.50 | -1.50 | 937.00 | 990.00 | 8/21/2026 | No | 17 | 75 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 72.30 | 76.40 | 3.02 | 5.00 | 0.60 | 0.81 | 4 | 2 | -0.50 | -0.70 | 559.77 | 560.00 | 8/28/2026 | Yes | 11 | 60 | None | |
| Q | Quintiles Transnational Holdings Inc | Options Chain | 16.80 | 18.70 | 3.00 | 5.00 | 0.60 | 0.85 | 5 | 17 | -0.48 | -0.20 | 140.98 | 145.00 | 8/21/2026 | No | 3 | 21 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 3.70 | 4.00 | 1.50 | 2.50 | 0.60 | 1.44 | 65 | 5 | -0.43 | -0.04 | 20.99 | 20.00 | 8/21/2026 | Yes | 5 | 35 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.10 | 1.40 | 0.60 | 1.00 | 0.60 | 0.61 | 65 | 98 | -0.44 | -0.01 | 17.76 | 17.00 | 8/21/2026 | Yes | 13 | 67 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.30 | 1.50 | 0.60 | 1.00 | 0.60 | 1.37 | 62 | 365 | -0.47 | -0.02 | 6.47 | 7.00 | 8/21/2026 | Yes | 9 | 27 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.50 | 1.85 | 0.60 | 1.00 | 0.60 | 1.07 | 40 | 30 | -0.48 | -0.02 | 10.00 | 10.00 | 8/21/2026 | Yes | 12 | 39 | None | |
| GRPN | Groupon Inc | Options Chain | 4.10 | 4.70 | 0.60 | 1.00 | 0.60 | 1.16 | 7 | 8 | -0.49 | -0.04 | 26.05 | 25.00 | 8/21/2026 | Yes | 6 | 33 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.77 | 0.90 | 0.30 | 0.50 | 0.60 | 1.26 | 9 | 25 | -0.44 | -0.01 | 4.36 | 4.50 | 8/28/2026 | Yes | 4 | 33 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 1.05 | 1.20 | 0.30 | 0.50 | 0.60 | 1.06 | 24 | 1 | -0.46 | -0.01 | 6.70 | 7.00 | 8/28/2026 | Yes | 4 | 22 | None | |
| RDW | Redwire Corporation | Options Chain | 1.55 | 1.80 | 0.30 | 0.50 | 0.60 | 1.06 | 2 | 1 | -0.47 | -0.02 | 9.59 | 10.00 | 8/28/2026 | Yes | 6 | 35 | None | |
| SMR | Options Chain | 1.46 | 1.65 | 0.30 | 0.50 | 0.60 | 1.02 | 35 | 21 | -0.50 | -0.01 | 9.01 | 9.00 | 8/28/2026 | No | 3 | 16 | None | ||
| UAMY | United States Antimony Corp | Options Chain | 1.15 | 1.35 | 0.30 | 0.50 | 0.60 | 1.14 | 2 | 1 | -0.50 | -0.01 | 5.97 | 6.50 | 8/28/2026 | Yes | 7 | 30 | None | |
| NXT | Options Chain | 13.60 | 15.10 | 2.95 | 5.00 | 0.59 | 0.90 | 24 | 43 | -0.50 | -0.15 | 99.67 | 105.00 | 8/21/2026 | No | 3 | 21 | None | ||
| BLZE | Backblaze Inc - Class A | Options Chain | 3.10 | 3.60 | 1.45 | 2.50 | 0.58 | 1.27 | 8 | 11 | -0.48 | -0.04 | 17.60 | 17.50 | 8/21/2026 | Yes | 8 | 40 | None | |
| RELY | Remitly Global Inc | Options Chain | 1.75 | 2.50 | 0.58 | 1.00 | 0.58 | 0.67 | 2 | 4 | -0.46 | -0.03 | 23.68 | 24.00 | 8/21/2026 | Yes | 19 | 49 |
Growth Stock List |
|
| NFLX | Netflix Inc | Options Chain | 5.10 | 5.35 | 0.58 | 1.00 | 0.58 | 0.46 | 32 | 1 | -0.49 | -0.06 | 73.83 | 75.00 | 8/28/2026 | Yes | 11 | 63 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.40 | 0.50 | 0.29 | 0.50 | 0.58 | 1.18 | 1 | 3 | -0.46 | 0.00 | 2.42 | 2.50 | 8/28/2026 | Yes | 5 | 37 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 13.70 | 14.40 | 2.85 | 5.00 | 0.57 | 1.26 | 11 | 19 | -0.45 | -0.17 | 79.11 | 80.00 | 8/21/2026 | No | 3 | 21 | None | |
| THC | Tenet Healthcare Corp | Options Chain | 15.80 | 18.30 | 2.85 | 5.00 | 0.57 | 0.65 | 807 | 9 | -0.46 | -0.20 | 204.25 | 200.00 | 8/21/2026 | Yes | 9 | 59 | None | |
| UMC | United Micro Electronics | Options Chain | 3.10 | 3.40 | 0.57 | 1.00 | 0.57 | 1.00 | 9 | 60 | -0.45 | -0.04 | 24.41 | 24.00 | 8/21/2026 | Yes | 20 | 7 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.60 | 1.90 | 0.57 | 1.00 | 0.57 | 1.01 | 9 | 30 | -0.48 | -0.02 | 11.99 | 12.00 | 8/21/2026 | Yes | 8 | 37 | None | |
| PRME | Options Chain | 0.25 | 1.25 | 0.57 | 1.00 | 0.57 | 2.45 | 3 | 24 | -0.48 | -0.01 | 3.81 | 4.00 | 8/21/2026 | No | 3 | 15 | None | ||
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 3.60 | 4.40 | 1.42 | 2.50 | 0.57 | 0.62 | 64 | 1 | -0.50 | -0.04 | 43.06 | 45.00 | 8/21/2026 | Yes | 17 | 66 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 50.50 | 51.25 | 2.83 | 5.00 | 0.57 | 0.53 | 176 | 193 | -0.50 | -0.62 | 656.73 | 670.00 | 8/21/2026 | Yes | 12 | 66 | None | |
| SOUN | Options Chain | 0.76 | 0.93 | 0.28 | 0.50 | 0.56 | 0.92 | 9 | 3 | -0.44 | -0.01 | 6.61 | 6.50 | 8/28/2026 | No | 3 | 16 | None | ||
| PATH | UiPath Inc - Class A | Options Chain | 1.09 | 1.22 | 0.28 | 0.50 | 0.56 | 0.65 | 1 | 11 | -0.47 | -0.01 | 11.85 | 12.00 | 8/28/2026 | No | 14 | 31 | None | |
| NE | Noble Corp Plc - Class A | Options Chain | 1.30 | 3.10 | 1.40 | 2.50 | 0.56 | 0.56 | 1 | 49 | -0.37 | -0.03 | 41.79 | 40.00 | 8/21/2026 | Yes | 8 | 60 | None | |
| QCOM | Qualcomm Inc | Options Chain | 19.70 | 22.25 | 2.78 | 5.00 | 0.56 | 0.70 | 2 | 22 | -0.50 | -0.20 | 183.98 | 190.00 | 8/28/2026 | Yes | 14 | 71 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 9.80 | 11.70 | 2.75 | 5.00 | 0.55 | 0.82 | 5 | 116 | -0.49 | -0.13 | 86.84 | 90.00 | 8/21/2026 | Yes | 17 | 42 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.70 | 1.85 | 0.55 | 1.00 | 0.55 | 0.99 | 74 | 6 | -0.46 | -0.02 | 12.57 | 13.00 | 8/21/2026 | Yes | 6 | 41 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 2.00 | 2.30 | 0.55 | 1.00 | 0.55 | 0.57 | 48 | 97 | -0.46 | -0.03 | 29.54 | 29.00 | 8/21/2026 | Yes | 12 | 55 | None | |
| ACRS | Aclaris Therapeutics Inc | Options Chain | 0.70 | 1.35 | 0.55 | 1.00 | 0.55 | 1.13 | 1 | 16 | -0.49 | -0.01 | 5.58 | 6.00 | 8/21/2026 | Yes | 9 | 31 | None | |
| SBUX | Starbucks Corp | Options Chain | 5.45 | 6.15 | 0.55 | 1.00 | 0.55 | 0.36 | 12 | 2 | -0.50 | -0.06 | 106.10 | 108.00 | 8/28/2026 | Yes | 6 | 55 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 3.00 | 3.20 | 1.37 | 2.50 | 0.55 | 1.26 | 14 | 8 | -0.45 | -0.04 | 18.45 | 17.50 | 8/21/2026 | Yes | 10 | -8 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 4.00 | 4.50 | 1.37 | 2.50 | 0.55 | 0.67 | 5 | 13 | -0.47 | -0.05 | 49.42 | 47.50 | 8/21/2026 | Yes | 6 | 52 | None | |
| MSFT | Microsoft Corporation | Options Chain | 22.85 | 23.70 | 2.73 | 5.00 | 0.55 | 0.42 | 228 | 649 | -0.49 | -0.29 | 390.99 | 395.00 | 8/21/2026 | Yes | 15 | 72 | None | |
| V | Visa Inc - Class A | Options Chain | 12.80 | 15.25 | 2.70 | 5.00 | 0.54 | 0.27 | 2 | 1 | -0.49 | -0.16 | 349.13 | 360.00 | 8/28/2026 | Yes | 11 | 70 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 1.85 | 2.65 | 1.35 | 2.50 | 0.54 | 1.32 | 32 | 52 | -0.43 | -0.03 | 12.06 | 12.50 | 8/21/2026 | Yes | 9 | 36 | None | |
| WHR | Whirlpool Corp | Options Chain | 4.00 | 4.30 | 1.35 | 2.50 | 0.54 | 0.72 | 27 | 38 | -0.49 | -0.05 | 38.85 | 40.00 | 8/21/2026 | Yes | 15 | 59 | None | |
| BAC | Bank Of America Corp | Options Chain | 2.07 | 2.33 | 0.54 | 1.00 | 0.54 | 0.25 | 1 | 4 | -0.50 | -0.03 | 59.67 | 60.00 | 8/28/2026 | Yes | 13 | 73 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.82 | 1.00 | 0.27 | 0.50 | 0.54 | 0.88 | 26 | 100 | -0.43 | -0.01 | 7.48 | 7.50 | 8/28/2026 | Yes | 6 | 36 | None | |
| CRML | Critical Metals Corp | Options Chain | 1.00 | 1.20 | 0.27 | 0.50 | 0.54 | 1.05 | 3 | 1 | -0.44 | -0.01 | 8.03 | 7.50 | 8/28/2026 | No | 3 | 16 | None | |
| HL | Hecla Mining Company | Options Chain | 1.53 | 1.78 | 0.27 | 0.50 | 0.54 | 0.70 | 2 | 1 | -0.48 | -0.02 | 15.25 | 15.50 | 8/28/2026 | Yes | 12 | 48 | None | |
| TSLA | Tesla Inc | Options Chain | 27.70 | 28.30 | 2.65 | 5.00 | 0.53 | 0.47 | 26 | 30 | -0.49 | -0.30 | 407.59 | 400.00 | 8/28/2026 | Yes | 10 | 58 | None | |
| AGEN | Agenus Inc | Options Chain | 1.05 | 1.30 | 0.53 | 1.00 | 0.53 | 1.50 | 4991 | 618 | -0.41 | -0.01 | 3.36 | 6.00 | 8/21/2026 | Yes | 13 | 40 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 1.15 | 1.40 | 0.53 | 1.00 | 0.53 | 0.65 | 47 | 15 | -0.46 | -0.02 | 15.19 | 15.00 | 8/21/2026 | Yes | 18 | 58 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 16.10 | 18.60 | 5.25 | 10.00 | 0.53 | 0.42 | 11 | 2 | -0.49 | -0.22 | 283.44 | 300.00 | 8/21/2026 | Yes | 15 | 67 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 18.20 | 19.90 | 2.62 | 5.00 | 0.52 | 0.37 | 10 | 16 | -0.48 | -0.23 | 352.51 | 355.00 | 8/28/2026 | Yes | 10 | 64 | None | |
| AMZN | Amazon.com Inc | Options Chain | 14.85 | 15.40 | 2.60 | 5.00 | 0.52 | 0.41 | 16 | 19 | -0.49 | -0.17 | 245.74 | 250.00 | 8/28/2026 | Yes | 9 | 60 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 5.50 | 5.80 | 1.30 | 2.50 | 0.52 | 0.88 | 3 | 215 | -0.50 | -0.06 | 42.98 | 42.50 | 8/21/2026 | Yes | 13 | 45 | None | |
| BX | Blackstone Inc | Options Chain | 6.85 | 7.85 | 0.52 | 1.00 | 0.52 | 0.41 | 6 | 4 | -0.48 | -0.07 | 123.30 | 122.00 | 8/28/2026 | Yes | 10 | 69 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.90 | 1.00 | 0.26 | 0.50 | 0.52 | 0.96 | 49 | 38 | -0.43 | -0.01 | 6.96 | 7.00 | 8/28/2026 | Yes | 9 | 38 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.58 | 0.66 | 0.26 | 0.50 | 0.52 | 0.99 | 2 | 21 | -0.43 | -0.01 | 4.49 | 4.50 | 8/28/2026 | Yes | 5 | 31 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.96 | 1.18 | 0.26 | 0.50 | 0.52 | 0.79 | 6 | 1 | -0.43 | -0.01 | 10.53 | 10.00 | 8/28/2026 | No | 6 | 40 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.75 | 0.95 | 0.26 | 0.50 | 0.52 | 0.71 | 1 | 3 | -0.50 | -0.01 | 7.40 | 7.50 | 8/28/2026 | No | 3 | 16 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 13.50 | 14.10 | 2.50 | 5.00 | 0.50 | 0.59 | 26 | 20 | -0.50 | -0.17 | 159.06 | 160.00 | 8/21/2026 | Yes | 11 | 60 | None | |
| BIOA | BioAge Labs Inc | Options Chain | 5.50 | 8.20 | 1.25 | 2.50 | 0.50 | 1.79 | 3 | 20 | -0.46 | -0.07 | 24.34 | 25.00 | 8/21/2026 | No | 3 | 15 | None | |
| HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 0.70 | 0.80 | 0.50 | 1.00 | 0.50 | 1.44 | 21 | 1 | -0.42 | -0.01 | 3.85 | 4.00 | 8/21/2026 | Yes | 8 | 29 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.55 | 1.65 | 0.50 | 1.00 | 0.50 | 1.25 | 781 | 12 | -0.42 | -0.02 | 10.73 | 10.00 | 8/21/2026 | Yes | 6 | 27 | None | |
| LFMD | LifeMD Inc | Options Chain | 0.65 | 0.85 | 0.50 | 1.00 | 0.50 | 0.99 | 6 | 247 | -0.50 | -0.01 | 4.76 | 5.00 | 8/21/2026 | Yes | 10 | 27 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 1.00 | 1.35 | 0.50 | 1.00 | 0.50 | 1.07 | 1 | 177 | -0.50 | -0.01 | 6.88 | 7.00 | 8/21/2026 | Yes | 10 | 32 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.32 | 0.37 | 0.25 | 0.50 | 0.50 | 1.16 | 241 | 640 | -0.48 | 0.00 | 1.90 | 2.00 | 8/21/2026 | Yes | 8 | 25 | None |