Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GME | Gamestop Corporation - Class A | Options Chain | 0.97 | 1.24 | 0.40 | 0.50 | 0.80 | 0.38 | 23 | 57 | -0.48 | -0.02 | 21.52 | 21.50 | 7/31/2026 | No | 10 | 41 | None | |
| EQT | EQT Corp | Options Chain | 1.53 | 2.31 | 0.79 | 1.00 | 0.79 | 0.33 | 1 | 9 | -0.44 | -0.03 | 50.72 | 51.00 | 7/31/2026 | Yes | 11 | 63 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 11.25 | 12.60 | 0.78 | 1.00 | 0.78 | 1.02 | 4 | 9 | -0.49 | -0.13 | 80.40 | 77.00 | 7/31/2026 | No | 5 | 39 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 9.50 | 10.70 | 0.77 | 1.00 | 0.77 | 0.82 | 2 | 6 | -0.49 | -0.12 | 79.92 | 83.00 | 7/31/2026 | No | 3 | 21 | None | |
| CRML | Critical Metals Corp | Options Chain | 1.25 | 2.00 | 0.38 | 0.50 | 0.76 | 1.06 | 5 | 60 | -0.48 | -0.01 | 10.15 | 10.50 | 7/31/2026 | No | 3 | 17 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 3.15 | 3.75 | 0.70 | 1.00 | 0.70 | 0.76 | 1 | 1 | -0.48 | -0.04 | 31.32 | 32.00 | 7/31/2026 | No | 10 | 48 | None | |
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.65 | 1.05 | 0.35 | 0.50 | 0.70 | 1.31 | 73 | 3 | -0.42 | -0.01 | 4.28 | 5.00 | 7/31/2026 | No | 6 | 33 | None | |
| AMZN | Amazon.com Inc | Options Chain | 11.00 | 13.85 | 3.43 | 5.00 | 0.69 | 0.38 | 126 | 617 | -0.48 | -0.17 | 243.05 | 235.00 | 7/31/2026 | Yes | 10 | 65 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.92 | 2.24 | 0.34 | 0.50 | 0.68 | 0.77 | 13 | 27 | -0.48 | -0.02 | 18.47 | 19.00 | 7/31/2026 | No | 10 | 42 | None | |
| MSFT | Microsoft Corporation | Options Chain | 18.80 | 19.95 | 3.35 | 5.00 | 0.67 | 0.40 | 221 | 210 | -0.47 | -0.27 | 379.13 | 370.00 | 7/31/2026 | Yes | 15 | 72 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.50 | 1.77 | 0.33 | 0.50 | 0.66 | 1.05 | 3 | 15 | -0.46 | -0.02 | 10.63 | 11.00 | 7/31/2026 | No | 7 | 35 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.87 | 2.12 | 0.33 | 0.50 | 0.66 | 0.88 | 23 | 22 | -0.47 | -0.02 | 16.56 | 16.50 | 7/31/2026 | No | 4 | 41 | None | |
| COST | Costco Wholesale Corp | Options Chain | 24.90 | 30.15 | 3.20 | 5.00 | 0.64 | 0.22 | 2 | 14 | -0.49 | -0.39 | 951.45 | 955.00 | 7/31/2026 | No | 13 | 59 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.94 | 1.15 | 0.32 | 0.50 | 0.64 | 1.05 | 2 | 2 | -0.48 | -0.01 | 7.00 | 7.00 | 7/31/2026 | No | 3 | 16 | None | |
| NOK | Nokia Corp | Options Chain | 1.82 | 2.08 | 0.32 | 0.50 | 0.64 | 0.89 | 10 | 55 | -0.49 | -0.02 | 14.43 | 15.00 | 7/31/2026 | Yes | 13 | 44 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 16.60 | 17.80 | 3.15 | 5.00 | 0.63 | 0.38 | 143 | 156 | -0.47 | -0.25 | 367.46 | 350.00 | 7/31/2026 | Yes | 13 | 70 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 2.27 | 2.97 | 0.63 | 1.00 | 0.63 | 0.60 | 92 | 13 | -0.50 | -0.03 | 30.80 | 30.00 | 7/31/2026 | No | 7 | 46 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.65 | 5.20 | 0.93 | 1.50 | 0.62 | 0.98 | 84 | 1 | -0.47 | -0.06 | 35.47 | 35.00 | 7/31/2026 | No | 6 | 40 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 22.30 | 22.90 | 1.50 | 2.50 | 0.60 | 0.91 | 428 | 169 | -0.50 | -0.24 | 154.60 | 162.50 | 7/31/2026 | No | 3 | 25 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 12.95 | 14.20 | 0.60 | 1.00 | 0.60 | 0.80 | 2 | 29 | -0.50 | -0.15 | 112.25 | 114.00 | 7/31/2026 | Yes | 4 | 56 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.56 | 0.67 | 0.30 | 0.50 | 0.60 | 0.91 | 421 | 84 | -0.49 | -0.01 | 4.49 | 4.50 | 7/31/2026 | No | 5 | 31 | None | |
| AAL | American Airlines Group Inc | Options Chain | 1.23 | 1.46 | 0.30 | 0.50 | 0.60 | 0.56 | 2 | 18 | -0.50 | -0.02 | 16.00 | 16.50 | 7/31/2026 | Yes | 7 | 42 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 2.40 | 2.90 | 0.59 | 1.00 | 0.59 | 0.44 | 97 | 30 | -0.49 | -0.03 | 42.34 | 43.00 | 7/31/2026 | No | 10 | 50 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 17.05 | 19.15 | 2.92 | 5.00 | 0.58 | 0.56 | 7 | 7 | -0.49 | -0.23 | 226.59 | 230.00 | 7/31/2026 | No | 3 | 53 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.54 | 0.67 | 0.29 | 0.50 | 0.58 | 0.84 | 5 | 88 | -0.45 | -0.01 | 5.57 | 5.50 | 7/31/2026 | No | 7 | 37 | None | |
| BILI | Bilibili Inc | Options Chain | 1.08 | 1.52 | 0.29 | 0.50 | 0.58 | 0.57 | 7 | 2 | -0.47 | -0.02 | 17.20 | 17.00 | 7/31/2026 | No | 17 | 5 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 1.10 | 1.30 | 0.29 | 0.50 | 0.58 | 1.20 | 186 | 43 | -0.47 | -0.01 | 6.28 | 7.00 | 7/31/2026 | No | 3 | 34 | None | |
| UBER | Uber Technologies Inc | Options Chain | 2.98 | 3.55 | 0.57 | 1.00 | 0.57 | 0.34 | 9 | 2 | -0.48 | -0.05 | 71.61 | 72.00 | 7/31/2026 | No | 10 | 63 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 16.75 | 18.50 | 2.83 | 5.00 | 0.57 | 0.70 | 7 | 6 | -0.50 | -0.20 | 163.26 | 170.00 | 7/31/2026 | Yes | 9 | 58 | None | |
| IBM | International Business Machines Corp | Options Chain | 16.45 | 20.05 | 2.82 | 5.00 | 0.56 | 0.53 | 10 | 6 | -0.48 | -0.23 | 249.10 | 255.00 | 7/31/2026 | Yes | 13 | 72 | None | |
| NKE | Nike Inc - Class B | Options Chain | 3.00 | 3.30 | 0.56 | 1.00 | 0.56 | 0.50 | 3 | 39 | -0.50 | -0.04 | 43.19 | 44.00 | 7/31/2026 | Yes | 7 | 50 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.02 | 1.08 | 0.28 | 0.50 | 0.56 | 0.88 | 188 | 93 | -0.45 | -0.01 | 8.89 | 9.00 | 7/31/2026 | No | 9 | 38 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.60 | 0.73 | 0.28 | 0.50 | 0.56 | 0.69 | 2 | 7 | -0.48 | -0.01 | 7.07 | 7.00 | 7/31/2026 | No | 3 | 16 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.55 | 1.66 | 0.28 | 0.50 | 0.56 | 0.64 | 369 | 238 | -0.49 | -0.02 | 17.10 | 17.50 | 7/31/2026 | No | 10 | 46 | None | |
| RDW | Redwire Corporation | Options Chain | 2.20 | 2.55 | 0.28 | 0.50 | 0.56 | 1.09 | 22 | 4 | -0.49 | -0.03 | 13.02 | 14.00 | 7/31/2026 | No | 5 | 36 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 33.00 | 36.25 | 2.80 | 5.00 | 0.56 | 0.52 | 11 | 29 | -0.49 | -0.43 | 467.67 | 475.00 | 7/31/2026 | Yes | 20 | 62 |
Dividend Stock List |
|
| META | Meta Platforms Inc - Class A | Options Chain | 31.70 | 35.15 | 2.78 | 5.00 | 0.56 | 0.43 | 24 | 83 | -0.49 | -0.45 | 574.89 | 570.00 | 7/31/2026 | Yes | 11 | 66 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 8.50 | 8.95 | 0.55 | 1.00 | 0.55 | 0.49 | 52 | 76 | -0.50 | -0.11 | 128.65 | 122.00 | 7/31/2026 | No | 12 | 52 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 7.65 | 8.60 | 0.55 | 1.00 | 0.55 | 0.87 | 44 | 35 | -0.50 | -0.09 | 61.17 | 61.00 | 7/31/2026 | No | 3 | 21 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 16.90 | 17.40 | 2.72 | 5.00 | 0.54 | 0.39 | 543 | 105 | -0.46 | -0.25 | 366.20 | 350.00 | 7/31/2026 | Yes | 10 | 64 | None | |
| AVGO | Broadcom Inc | Options Chain | 26.75 | 28.30 | 2.70 | 5.00 | 0.54 | 0.48 | 21 | 10 | -0.50 | -0.34 | 411.30 | 400.00 | 7/31/2026 | No | 13 | 64 | None | |
| CPB | Campbell Soup Company | Options Chain | 0.60 | 1.20 | 0.27 | 0.50 | 0.54 | 0.36 | 20 | 6 | -0.44 | -0.01 | 21.15 | 20.00 | 7/31/2026 | No | 11 | 45 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.99 | 1.11 | 0.27 | 0.50 | 0.54 | 0.80 | 17 | 20 | -0.45 | -0.01 | 9.94 | 10.00 | 7/31/2026 | No | 5 | 36 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.62 | 1.88 | 0.27 | 0.50 | 0.54 | 0.70 | 2 | 5 | -0.48 | -0.02 | 18.01 | 18.00 | 7/31/2026 | No | 17 | 54 | None | |
| SOUN | Options Chain | 0.68 | 0.75 | 0.27 | 0.50 | 0.54 | 0.73 | 53 | 5 | -0.48 | -0.01 | 6.88 | 7.00 | 7/31/2026 | No | 3 | 16 | None | ||
| PINS | Pinterest Inc - Class A | Options Chain | 1.40 | 1.63 | 0.27 | 0.50 | 0.54 | 0.52 | 328 | 22 | -0.50 | -0.02 | 20.27 | 20.00 | 7/31/2026 | No | 7 | 37 | None | |
| OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.70 | 0.90 | 0.27 | 0.50 | 0.54 | 0.58 | 215 | 1 | -0.50 | -0.01 | 9.23 | 9.50 | 7/31/2026 | Yes | 9 | 54 | None | |
| ORCL | Oracle Corp | Options Chain | 12.70 | 13.95 | 1.33 | 2.50 | 0.53 | 0.54 | 7 | 67 | -0.49 | -0.16 | 175.07 | 177.50 | 7/31/2026 | No | 7 | 61 | None | |
| TSLA | Tesla Inc | Options Chain | 25.90 | 26.20 | 2.65 | 5.00 | 0.53 | 0.46 | 577 | 546 | -0.49 | -0.33 | 405.05 | 410.00 | 7/31/2026 | Yes | 10 | 58 | None | |
| NFLX | Netflix Inc | Options Chain | 4.50 | 4.65 | 0.53 | 1.00 | 0.53 | 0.44 | 243 | 324 | -0.50 | -0.06 | 77.31 | 74.00 | 7/31/2026 | Yes | 10 | 63 | None | |
| MMM | 3M Company | Options Chain | 7.10 | 8.75 | 1.30 | 2.50 | 0.52 | 0.34 | 1 | 20 | -0.50 | -0.11 | 161.06 | 165.00 | 7/31/2026 | Yes | 7 | 59 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 2.30 | 2.80 | 0.52 | 1.00 | 0.52 | 0.96 | 11 | 6 | -0.49 | -0.03 | 17.79 | 18.00 | 7/31/2026 | No | 6 | 40 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 0.62 | 0.80 | 0.26 | 0.50 | 0.52 | 0.76 | 11 | 1 | -0.41 | -0.01 | 8.16 | 8.00 | 7/31/2026 | Yes | 6 | 28 | None | |
| F | Ford Motor Company | Options Chain | 0.69 | 0.88 | 0.26 | 0.50 | 0.52 | 0.47 | 11 | 330 | -0.44 | -0.01 | 14.02 | 14.00 | 7/31/2026 | Yes | 8 | 47 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.10 | 1.34 | 0.26 | 0.50 | 0.52 | 0.78 | 12 | 5 | -0.45 | -0.02 | 12.28 | 12.00 | 7/31/2026 | Yes | 6 | 34 | None | |
| BB | BlackBerry Ltd | Options Chain | 1.12 | 1.30 | 0.26 | 0.50 | 0.52 | 0.96 | 43 | 5 | -0.46 | -0.01 | 8.38 | 9.00 | 7/31/2026 | Yes | 10 | 35 | None | |
| RILY | B. Riley Financial Inc | Options Chain | 0.92 | 1.09 | 0.26 | 0.50 | 0.52 | 0.77 | 10 | 20 | -0.48 | -0.01 | 9.33 | 9.50 | 7/31/2026 | No | 17 | 39 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.08 | 1.36 | 0.26 | 0.50 | 0.52 | 0.98 | 6 | 17 | -0.49 | -0.01 | 7.61 | 8.00 | 7/31/2026 | Yes | 10 | 29 | None | |
| VST | Vistra Corp | Options Chain | 11.30 | 12.85 | 2.58 | 5.00 | 0.52 | 0.50 | 1 | 2 | -0.50 | -0.15 | 167.26 | 170.00 | 7/31/2026 | No | 8 | 56 | None | |
| KO | Coca-Cola Company | Options Chain | 1.97 | 2.38 | 0.51 | 1.00 | 0.51 | 0.21 | 1 | 90 | -0.48 | -0.03 | 79.42 | 80.00 | 7/31/2026 | Yes | 11 | 70 | None | |
| V | Visa Inc - Class A | Options Chain | 10.45 | 11.90 | 2.53 | 5.00 | 0.51 | 0.26 | 24 | 2 | -0.49 | -0.15 | 327.24 | 330.00 | 7/31/2026 | No | 11 | 70 | None | |
| ACN | Accenture plc - Class A | Options Chain | 7.10 | 9.90 | 2.50 | 5.00 | 0.50 | 0.49 | 36 | 44 | -0.50 | -0.09 | 127.98 | 125.00 | 7/31/2026 | No | 19 | 71 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.85 | 1.05 | 0.50 | 1.00 | 0.50 | 0.98 | 2 | 1 | -0.46 | -0.01 | 7.37 | 7.00 | 7/31/2026 | No | 10 | 31 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 4.75 | 5.55 | 0.50 | 1.00 | 0.50 | 0.76 | 13 | 14 | -0.47 | -0.07 | 47.85 | 49.00 | 7/31/2026 | No | 3 | 20 | None | |
| PDD | PDD Holdings Inc | Options Chain | 3.55 | 3.95 | 0.50 | 1.00 | 0.50 | 0.35 | 15 | 9 | -0.48 | -0.06 | 79.42 | 79.00 | 7/31/2026 | No | 13 | 49 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 5.15 | 5.95 | 0.50 | 1.00 | 0.50 | 0.38 | 3 | 186 | -0.49 | -0.08 | 107.22 | 106.00 | 7/31/2026 | No | 11 | 58 | None | |
| RUN | Sunrun Inc | Options Chain | 1.50 | 1.78 | 0.50 | 1.00 | 0.50 | 0.81 | 3 | 1 | -0.49 | -0.02 | 13.62 | 14.00 | 7/31/2026 | No | 15 | 53 | None | |
| MO | Altria Group Inc | Options Chain | 2.28 | 2.63 | 0.50 | 1.00 | 0.50 | 0.26 | 2 | 2 | -0.49 | -0.04 | 69.51 | 70.00 | 7/31/2026 | Yes | 8 | 59 | None | |
| C | Citigroup Inc | Options Chain | 6.00 | 6.65 | 0.50 | 1.00 | 0.50 | 0.31 | 4 | 10 | -0.50 | -0.08 | 143.06 | 147.00 | 7/31/2026 | Yes | 11 | 69 | None | |
| NEE | NextEra Energy Inc | Options Chain | 3.00 | 3.50 | 0.50 | 1.00 | 0.50 | 0.27 | 3 | 4 | -0.50 | -0.05 | 86.74 | 87.00 | 7/31/2026 | Yes | 10 | 72 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.90 | 1.05 | 0.25 | 0.50 | 0.50 | 0.87 | 1 | 21 | -0.45 | -0.01 | 8.32 | 8.50 | 7/31/2026 | No | 9 | 27 | None | |
| BAX | Baxter International Inc | Options Chain | 1.00 | 1.55 | 0.25 | 0.50 | 0.50 | 0.46 | 1 | 10 | -0.49 | -0.02 | 19.89 | 20.00 | 7/31/2026 | Yes | 8 | 36 | None |