Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BULL | BULL RUN CORP | Options Chain | 0.90 | 1.37 | 0.44 | 0.50 | 0.88 | 0.70 | 10 | 61 | -0.50 | -0.01 | 10.00 | 10.00 | 10/23/2026 | No | 3 | 17 | None | |
| SKHY | SK Hynix Inc | Options Chain | 18.30 | 20.30 | 2.10 | 2.50 | 0.84 | 0.65 | 8 | 3 | -0.50 | -0.17 | 162.62 | 182.50 | 10/23/2026 | No | 3 | 22 | None | |
| HOS | Hornbeck Offshore Services Inc | Options Chain | 1.60 | 2.10 | 0.80 | 1.00 | 0.80 | 0.53 | 6 | 5 | -0.44 | -0.01 | 9.45 | 11.00 | 10/16/2026 | No | 3 | 16 | None | |
| FIG | Figma Inc - Class A | Options Chain | 2.65 | 3.10 | 0.37 | 0.50 | 0.74 | 0.72 | 2 | 20 | -0.48 | -0.03 | 25.21 | 25.00 | 10/23/2026 | No | 3 | 19 | None | |
| GPRO | GoPro Inc - Class A | Options Chain | 0.55 | 0.60 | 0.35 | 0.50 | 0.70 | 1.71 | 1037 | 22483 | -0.50 | 0.00 | 1.45 | 2.00 | 10/16/2026 | No | 8 | 17 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 22.95 | 26.50 | 3.45 | 5.00 | 0.69 | 0.44 | 5 | 4 | -0.50 | -0.24 | 355.50 | 345.00 | 10/23/2026 | No | 3 | 54 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.44 | 0.63 | 0.34 | 0.50 | 0.68 | 0.90 | 1 | 3 | -0.41 | -0.01 | 4.62 | 4.50 | 10/23/2026 | No | 9 | 26 |
Small Cap Stock List |
|
| NKE | Nike Inc - Class B | Options Chain | 2.30 | 3.10 | 0.67 | 1.00 | 0.67 | 0.46 | 1 | 2 | -0.48 | -0.03 | 38.52 | 39.00 | 10/23/2026 | Yes | 14 | 59 | None | |
| TE | T1 Energy Inc | Options Chain | 0.85 | 1.10 | 0.33 | 0.50 | 0.66 | 1.15 | 5 | 1 | -0.49 | -0.01 | 4.60 | 5.00 | 10/23/2026 | No | 3 | 15 | None | |
| SNDG | Leverage Shares 2X Long SNDK Daily | Options Chain | 1.90 | 2.80 | 0.65 | 1.00 | 0.65 | 1.45 | 2 | 16 | -0.44 | -0.02 | 8.68 | 11.00 | 10/16/2026 | No | 3 | 16 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.65 | 5.15 | 0.65 | 1.00 | 0.65 | 0.72 | 1 | 114 | -0.50 | -0.04 | 37.84 | 41.00 | 10/23/2026 | No | 19 | 57 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 0.42 | 0.73 | 0.32 | 0.50 | 0.64 | 0.83 | 12 | 5 | -0.45 | -0.01 | 4.54 | 4.50 | 10/23/2026 | Yes | 14 | 24 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.70 | 1.12 | 0.32 | 0.50 | 0.64 | 0.61 | 10 | 2 | -0.45 | -0.01 | 10.91 | 10.50 | 10/23/2026 | No | 7 | 25 | None | |
| BA | Boeing Company | Options Chain | 7.15 | 8.15 | 3.15 | 5.00 | 0.63 | 0.30 | 17 | 7 | -0.42 | -0.11 | 210.35 | 210.00 | 10/23/2026 | No | 8 | 53 | None | |
| CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 1.30 | 1.55 | 0.63 | 1.00 | 0.63 | 0.99 | 212 | 420 | -0.44 | -0.02 | 9.48 | 10.00 | 10/16/2026 | No | 8 | 26 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.90 | 13.80 | 1.57 | 2.50 | 0.63 | 0.47 | 39 | 1061 | -0.50 | -0.13 | 182.43 | 177.50 | 10/23/2026 | No | 11 | 52 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 2.90 | 3.30 | 0.62 | 1.00 | 0.62 | 1.27 | 6 | 24 | -0.50 | -0.03 | 13.82 | 15.00 | 10/16/2026 | No | 3 | 17 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.30 | 1.67 | 0.31 | 0.50 | 0.62 | 0.63 | 3 | 49 | -0.47 | -0.01 | 16.81 | 15.50 | 10/23/2026 | Yes | 12 | 41 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.37 | 1.53 | 0.31 | 0.50 | 0.62 | 0.51 | 39 | 14 | -0.48 | -0.01 | 18.44 | 18.50 | 10/23/2026 | No | 10 | 50 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 12.70 | 16.40 | 3.00 | 5.00 | 0.60 | 0.30 | 168 | 293 | -0.47 | -0.17 | 342.92 | 340.00 | 10/23/2026 | No | 15 | 73 | None | |
| MGM | MGM Resorts International | Options Chain | 1.75 | 2.05 | 0.60 | 1.00 | 0.60 | 0.38 | 657 | 76 | -0.44 | -0.03 | 41.12 | 41.00 | 10/16/2026 | No | 11 | 55 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 2.40 | 3.00 | 0.60 | 1.00 | 0.60 | 0.98 | 5 | 2 | -0.50 | -0.02 | 14.67 | 16.00 | 10/23/2026 | No | 9 | 35 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 22.90 | 23.80 | 2.92 | 5.00 | 0.58 | 0.62 | 33 | 2 | -0.50 | -0.21 | 208.70 | 230.00 | 10/23/2026 | No | 13 | 62 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 12.05 | 12.75 | 1.15 | 2.00 | 0.57 | 0.62 | 4 | 8 | -0.49 | -0.12 | 123.98 | 125.00 | 10/23/2026 | No | 11 | 54 | None | |
| GRPN | Groupon Inc | Options Chain | 1.65 | 1.90 | 0.55 | 1.00 | 0.55 | 0.70 | 3 | 1 | -0.45 | -0.02 | 18.86 | 19.00 | 10/16/2026 | No | 6 | 33 | None | |
| UMC | United Micro Electronics | Options Chain | 1.45 | 1.85 | 0.55 | 1.00 | 0.55 | 0.55 | 26 | 425 | -0.48 | -0.02 | 19.85 | 21.00 | 10/16/2026 | No | 20 | 11 | None | |
| NFLX | Netflix Inc | Options Chain | 4.75 | 5.00 | 0.55 | 1.00 | 0.55 | 0.41 | 27 | 598 | -0.48 | -0.05 | 82.23 | 79.00 | 10/23/2026 | Yes | 9 | 63 | None | |
| IBM | International Business Machines Corp | Options Chain | 11.95 | 14.25 | 2.70 | 5.00 | 0.54 | 0.40 | 7 | 1 | -0.46 | -0.16 | 233.96 | 235.00 | 10/23/2026 | Yes | 9 | 66 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 6.60 | 7.70 | 1.35 | 2.50 | 0.54 | 0.68 | 5 | 3 | -0.47 | -0.08 | 75.90 | 75.00 | 10/16/2026 | No | 13 | 64 | None | |
| MARA | MARA Holdings Inc | Options Chain | 1.36 | 1.48 | 0.27 | 0.50 | 0.54 | 0.78 | 4 | 32 | -0.47 | -0.01 | 11.50 | 11.50 | 10/23/2026 | No | 3 | 40 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 6.40 | 8.30 | 2.65 | 5.00 | 0.53 | 0.99 | 114 | 36 | -0.44 | -0.08 | 54.74 | 55.00 | 10/16/2026 | No | 3 | 20 | None | |
| RPD | Rapid7 Inc | Options Chain | 1.00 | 1.35 | 0.53 | 1.00 | 0.53 | 0.82 | 1 | 1 | -0.43 | -0.02 | 11.00 | 11.00 | 10/16/2026 | No | 11 | 36 | None | |
| AMPL | Amplitude Inc - Class A | Options Chain | 0.95 | 1.30 | 0.53 | 1.00 | 0.53 | 0.66 | 10 | 10 | -0.45 | -0.01 | 13.55 | 13.00 | 10/16/2026 | No | 9 | 39 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 3.90 | 4.60 | 1.32 | 2.50 | 0.53 | 0.88 | 1 | 6 | -0.48 | -0.05 | 31.22 | 32.50 | 10/16/2026 | No | 3 | 20 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 11.95 | 14.70 | 2.63 | 5.00 | 0.53 | 0.25 | 3 | 2 | -0.50 | -0.12 | 362.25 | 360.00 | 10/23/2026 | Yes | 11 | 80 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 13.90 | 17.75 | 2.63 | 5.00 | 0.53 | 0.29 | 2 | 7 | -0.50 | -0.17 | 339.60 | 340.00 | 10/23/2026 | No | 11 | 65 | None | |
| AVGO | Broadcom Inc | Options Chain | 18.65 | 21.25 | 2.62 | 5.00 | 0.52 | 0.37 | 244 | 16 | -0.48 | -0.21 | 356.48 | 360.00 | 10/23/2026 | No | 13 | 64 | None | |
| GLW | Corning Inc | Options Chain | 11.40 | 15.30 | 2.60 | 5.00 | 0.52 | 0.59 | 8 | 12 | -0.46 | -0.14 | 146.00 | 155.00 | 10/23/2026 | No | 8 | 52 | None | |
| RRC | Range Resources Corp | Options Chain | 1.60 | 1.80 | 0.52 | 1.00 | 0.52 | 0.31 | 1 | 3 | -0.47 | -0.02 | 42.00 | 42.00 | 10/16/2026 | No | 15 | 64 | None | |
| CTMX | CytomX Therapeutics Inc | Options Chain | 0.55 | 0.75 | 0.52 | 1.00 | 0.52 | 1.09 | 1 | 5 | -0.47 | -0.01 | 3.72 | 4.00 | 10/16/2026 | No | 8 | 36 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 15.50 | 17.90 | 2.57 | 5.00 | 0.51 | 0.52 | 6 | 28 | -0.47 | -0.17 | 214.49 | 215.00 | 10/23/2026 | No | 8 | 50 | None | |
| VSAT | Viasat Inc | Options Chain | 5.70 | 7.20 | 2.55 | 5.00 | 0.51 | 0.68 | 10 | 12 | -0.43 | -0.08 | 72.40 | 75.00 | 10/16/2026 | No | 7 | 54 | None | |
| AAPL | Apple Inc | Options Chain | 10.65 | 11.35 | 2.55 | 5.00 | 0.51 | 0.25 | 28 | 16 | -0.46 | -0.14 | 327.70 | 320.00 | 10/23/2026 | No | 8 | 61 | None | |
| FLEX | Flex Ltd | Options Chain | 7.50 | 10.50 | 2.55 | 5.00 | 0.51 | 0.59 | 117 | 24 | -0.47 | -0.10 | 107.68 | 110.00 | 10/16/2026 | No | 10 | 53 | None | |
| NVDA | NVIDIA Corp | Options Chain | 10.80 | 11.40 | 2.50 | 5.00 | 0.50 | 0.34 | 637 | 1149 | -0.46 | -0.12 | 229.62 | 230.00 | 10/23/2026 | No | 13 | 58 | None | |
| QMCO | Quantum Corp | Options Chain | 3.40 | 4.10 | 1.25 | 2.50 | 0.50 | 1.08 | 5 | 1 | -0.44 | -0.04 | 24.34 | 25.00 | 10/16/2026 | No | 7 | 36 | None | |
| CBRG | Chain Bridge I - Class A | Options Chain | 0.60 | 1.00 | 0.50 | 1.00 | 0.50 | 1.55 | 22 | 70 | -0.44 | -0.01 | 3.24 | 4.00 | 10/16/2026 | No | 9 | 20 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.39 | 0.62 | 0.25 | 0.50 | 0.50 | 1.00 | 20 | 6 | -0.43 | -0.01 | 3.35 | 3.50 | 10/23/2026 | No | 5 | 34 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.06 | 1.44 | 0.25 | 0.50 | 0.50 | 0.42 | 1 | 1 | -0.46 | -0.01 | 20.84 | 20.50 | 10/23/2026 | No | 6 | 41 | None |