Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTD | Trade Desk Inc - Class A | Options Chain | 1.13 | 1.50 | 0.38 | 0.50 | 0.76 | 0.77 | 1 | 10 | -0.47 | -0.02 | 12.25 | 12.50 | 11/27/2026 | Yes | 14 | 46 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.05 | 6.60 | 0.73 | 1.00 | 0.73 | 0.90 | 73 | 2 | -0.50 | -0.07 | 40.66 | 45.00 | 11/27/2026 | Yes | 4 | 42 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.69 | 1.77 | 0.35 | 0.50 | 0.70 | 0.97 | 2 | 3 | -0.47 | -0.02 | 11.68 | 12.50 | 11/27/2026 | Yes | 2 | 37 | None | |
| KO | Coca-Cola Company | Options Chain | 2.29 | 3.30 | 0.67 | 1.00 | 0.67 | 0.22 | 80 | 29 | -0.49 | -0.04 | 93.90 | 94.00 | 11/27/2026 | Yes | 9 | 61 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 3.50 | 3.90 | 0.65 | 1.00 | 0.65 | 1.06 | 2 | 2 | -0.47 | -0.04 | 22.36 | 24.00 | 11/27/2026 | Yes | 5 | 42 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 8.70 | 9.00 | 0.65 | 1.00 | 0.65 | 0.95 | 81 | 245 | -0.50 | -0.10 | 61.39 | 64.00 | 11/27/2026 | No | 3 | 21 | None | |
| APLD | Options Chain | 2.25 | 2.49 | 0.31 | 0.50 | 0.62 | 0.85 | 23 | 18 | -0.47 | -0.03 | 18.05 | 20.00 | 11/27/2026 | No | 3 | 18 | None | ||
| DKNG | DraftKings Inc - Class A | Options Chain | 1.54 | 1.91 | 0.31 | 0.50 | 0.62 | 0.66 | 2 | 3 | -0.48 | -0.02 | 18.90 | 20.00 | 11/27/2026 | Yes | 7 | 42 | None | |
| MU | Micron Technology Inc | Options Chain | 61.55 | 63.95 | 3.02 | 5.00 | 0.60 | 0.48 | 7 | 15 | -0.50 | -0.77 | 878.84 | 920.00 | 11/27/2026 | No | 19 | 78 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 14.70 | 15.70 | 3.00 | 5.00 | 0.60 | 0.67 | 24 | 22 | -0.46 | -0.20 | 173.16 | 170.00 | 11/27/2026 | Yes | 7 | 55 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.65 | 9.80 | 0.60 | 1.00 | 0.60 | 0.64 | 87 | 10 | -0.50 | -0.11 | 98.87 | 100.00 | 11/27/2026 | Yes | 10 | 56 | None | |
| RDW | Redwire Corporation | Options Chain | 0.60 | 1.20 | 0.30 | 0.50 | 0.60 | 0.84 | 1 | 5 | -0.44 | -0.01 | 8.38 | 8.50 | 11/27/2026 | Yes | 7 | 36 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 12.55 | 19.75 | 2.97 | 5.00 | 0.59 | 0.55 | 14 | 104 | -0.46 | -0.22 | 227.39 | 230.00 | 11/27/2026 | No | 8 | 41 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 13.60 | 15.70 | 2.95 | 5.00 | 0.59 | 0.88 | 8 | 32 | -0.48 | -0.18 | 127.21 | 125.00 | 11/27/2026 | Yes | 10 | 38 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.10 | 3.50 | 0.59 | 1.00 | 0.59 | 0.83 | 52 | 5 | -0.48 | -0.04 | 27.87 | 28.00 | 11/27/2026 | No | 3 | 19 | None | |
| COST | Costco Wholesale Corp | Options Chain | 25.00 | 27.20 | 2.90 | 5.00 | 0.58 | 0.19 | 16 | 3 | -0.50 | -0.35 | 989.11 | 1,000.00 | 11/27/2026 | No | 14 | 62 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.25 | 4.40 | 0.58 | 1.00 | 0.58 | 1.02 | 36 | 126 | -0.48 | -0.05 | 26.99 | 29.00 | 11/27/2026 | Yes | 5 | 42 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.15 | 3.60 | 0.58 | 1.00 | 0.58 | 0.84 | 2 | 12 | -0.48 | -0.04 | 28.07 | 29.00 | 11/27/2026 | Yes | 5 | 39 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 9.50 | 10.15 | 0.58 | 1.00 | 0.58 | 0.77 | 3 | 26 | -0.50 | -0.11 | 82.22 | 85.00 | 11/27/2026 | No | 3 | 21 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.48 | 1.63 | 0.29 | 0.50 | 0.58 | 1.10 | 53 | 20 | -0.49 | -0.02 | 8.98 | 9.50 | 11/27/2026 | Yes | 6 | 37 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.10 | 1.30 | 0.29 | 0.50 | 0.58 | 0.88 | 26 | 13 | -0.50 | -0.01 | 8.40 | 9.00 | 11/27/2026 | Yes | 10 | 39 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 19.75 | 22.80 | 2.85 | 5.00 | 0.57 | 0.87 | 41 | 149 | -0.47 | -0.27 | 165.47 | 175.00 | 11/27/2026 | No | 3 | 22 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 26.30 | 27.55 | 2.85 | 5.00 | 0.57 | 0.81 | 37 | 14 | -0.50 | -0.32 | 221.31 | 235.00 | 11/27/2026 | Yes | 5 | 15 | None | |
| INTC | Intel Corp | Options Chain | 8.25 | 8.45 | 0.57 | 1.00 | 0.57 | 0.62 | 179 | 68 | -0.49 | -0.10 | 89.85 | 94.00 | 11/27/2026 | Yes | 5 | 53 | None | |
| NFLX | Netflix Inc | Options Chain | 4.25 | 5.15 | 0.57 | 1.00 | 0.57 | 0.46 | 5 | 64 | -0.50 | -0.06 | 70.53 | 71.00 | 11/27/2026 | Yes | 9 | 63 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 17.85 | 19.40 | 2.83 | 5.00 | 0.57 | 0.31 | 4 | 23 | -0.50 | -0.24 | 422.25 | 425.00 | 11/27/2026 | No | 20 | 61 |
Dividend Stock List |
|
| MSTR | Strategy Inc - Class A | Options Chain | 13.55 | 13.95 | 2.82 | 5.00 | 0.56 | 0.67 | 260 | 253 | -0.50 | -0.16 | 136.83 | 140.00 | 11/27/2026 | Yes | 4 | 53 | None | |
| LRCX | Lam Research Corp | Options Chain | 19.10 | 22.10 | 2.80 | 5.00 | 0.56 | 0.56 | 9 | 4 | -0.47 | -0.28 | 263.94 | 275.00 | 11/27/2026 | Yes | 13 | 58 | None | |
| ARM | Options Chain | 21.45 | 23.40 | 2.75 | 5.00 | 0.55 | 0.70 | 5 | 7 | -0.48 | -0.28 | 227.80 | 235.00 | 11/27/2026 | No | 3 | 22 | None | ||
| VRT | Vertiv Holdings Co - Class A | Options Chain | 16.30 | 19.50 | 2.75 | 5.00 | 0.55 | 0.61 | 7 | 4 | -0.49 | -0.22 | 206.42 | 210.00 | 11/27/2026 | Yes | 8 | 55 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.50 | 1.75 | 0.55 | 1.00 | 0.55 | 0.99 | 1 | 10 | -0.46 | -0.02 | 13.00 | 13.00 | 11/27/2026 | No | 9 | 37 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 3.85 | 4.75 | 0.55 | 1.00 | 0.55 | 0.48 | 1 | 11 | -0.47 | -0.06 | 69.54 | 70.00 | 11/27/2026 | Yes | 10 | 58 | None | |
| ORCL | Oracle Corp | Options Chain | 10.15 | 10.45 | 0.55 | 1.00 | 0.55 | 0.55 | 8 | 10 | -0.49 | -0.13 | 127.80 | 132.00 | 11/27/2026 | No | 8 | 62 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 6.15 | 6.40 | 0.55 | 1.00 | 0.55 | 0.41 | 19 | 1 | -0.50 | -0.08 | 109.11 | 110.00 | 11/27/2026 | Yes | 12 | 26 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 40.10 | 44.85 | 2.73 | 5.00 | 0.55 | 0.67 | 22 | 3 | -0.49 | -0.53 | 451.71 | 460.00 | 11/27/2026 | Yes | 13 | 59 | None | |
| AMAT | Applied Materials Inc | Options Chain | 30.30 | 34.95 | 2.70 | 5.00 | 0.54 | 0.53 | 6 | 3 | -0.50 | -0.41 | 409.29 | 425.00 | 11/27/2026 | Yes | 16 | 67 |
Dividend Stock List |
|
| UEC | Uranium Energy Corp | Options Chain | 0.64 | 0.75 | 0.27 | 0.50 | 0.54 | 0.65 | 2 | 7 | -0.47 | -0.01 | 7.91 | 8.00 | 11/27/2026 | No | 7 | 39 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.20 | 0.55 | 0.27 | 0.50 | 0.54 | 0.66 | 5 | 1 | -0.48 | 0.00 | 4.00 | 4.00 | 11/27/2026 | Yes | 10 | 21 | None | |
| AMPX | Options Chain | 0.95 | 1.05 | 0.27 | 0.50 | 0.54 | 0.89 | 1 | 2 | -0.49 | -0.01 | 7.71 | 8.00 | 11/27/2026 | No | 3 | 16 | None | ||
| SNAP | Snap Inc - Class A | Options Chain | 0.70 | 0.82 | 0.27 | 0.50 | 0.54 | 0.79 | 16 | 5 | -0.50 | -0.01 | 6.08 | 6.50 | 11/27/2026 | Yes | 8 | 31 | None | |
| QCOM | Qualcomm Inc | Options Chain | 10.35 | 13.05 | 2.67 | 5.00 | 0.53 | 0.51 | 13 | 13 | -0.47 | -0.16 | 171.98 | 175.00 | 11/27/2026 | Yes | 10 | 63 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.75 | 3.90 | 0.53 | 1.00 | 0.53 | 0.82 | 37 | 126 | -0.48 | -0.05 | 31.55 | 33.00 | 11/27/2026 | Yes | 18 | 57 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 19.75 | 20.05 | 2.60 | 5.00 | 0.52 | 0.61 | 31 | 17 | -0.48 | -0.26 | 227.83 | 240.00 | 11/27/2026 | No | 14 | 62 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 18.80 | 22.00 | 2.60 | 5.00 | 0.52 | 0.78 | 2 | 5 | -0.49 | -0.24 | 169.70 | 180.00 | 11/27/2026 | No | 11 | 55 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 2.15 | 2.45 | 0.52 | 1.00 | 0.52 | 0.95 | 5 | 7 | -0.47 | -0.03 | 16.31 | 17.00 | 11/27/2026 | No | 3 | 18 | None | |
| TSLA | Tesla Inc | Options Chain | 20.65 | 20.95 | 2.57 | 5.00 | 0.51 | 0.43 | 27 | 188 | -0.48 | -0.29 | 352.46 | 370.00 | 11/27/2026 | Yes | 8 | 57 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 11.15 | 11.50 | 2.50 | 5.00 | 0.50 | 0.54 | 161 | 152 | -0.49 | -0.14 | 145.49 | 150.00 | 11/27/2026 | Yes | 5 | 35 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.49 | 0.66 | 0.25 | 0.50 | 0.50 | 0.83 | 2 | 79 | -0.41 | -0.01 | 6.03 | 6.00 | 11/27/2026 | Yes | 9 | 38 | None | |
| FRMI | Fermi Inc | Options Chain | 0.40 | 0.50 | 0.25 | 0.50 | 0.50 | 1.17 | 4 | 1 | -0.42 | -0.01 | 3.16 | 3.00 | 11/27/2026 | No | 3 | 15 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.10 | 1.30 | 0.25 | 0.50 | 0.50 | 0.60 | 1 | 15 | -0.46 | -0.02 | 15.47 | 15.50 | 11/27/2026 | Yes | 17 | 66 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.09 | 1.15 | 0.25 | 0.50 | 0.50 | 0.60 | 485 | 234 | -0.46 | -0.01 | 14.46 | 14.50 | 11/27/2026 | Yes | 10 | 45 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.90 | 0.94 | 0.25 | 0.50 | 0.50 | 0.91 | 215 | 79 | -0.46 | -0.01 | 7.53 | 7.50 | 11/27/2026 | Yes | 5 | 39 | None | |
| MOS | Mosaic Company | Options Chain | 1.10 | 1.25 | 0.25 | 0.50 | 0.50 | 0.51 | 71 | 13 | -0.46 | -0.02 | 18.82 | 18.00 | 11/27/2026 | Yes | 11 | 58 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.10 | 1.28 | 0.25 | 0.50 | 0.50 | 0.90 | 3 | 6 | -0.48 | -0.01 | 8.35 | 9.00 | 11/27/2026 | Yes | 7 | 35 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.60 | 0.75 | 0.25 | 0.50 | 0.50 | 0.79 | 1 | 1 | -0.48 | -0.01 | 5.75 | 6.00 | 11/27/2026 | Yes | 9 | 24 | None | |
| OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.60 | 0.75 | 0.25 | 0.50 | 0.50 | 0.53 | 1 | 1 | -0.50 | -0.01 | 8.81 | 9.00 | 11/27/2026 | Yes | 7 | 45 | None | |
| CPB | Campbell Soup Company | Options Chain | 0.70 | 1.05 | 0.25 | 0.50 | 0.50 | 0.33 | 10 | 16 | -0.50 | -0.01 | 19.87 | 19.50 | 11/27/2026 | No | 12 | 52 | None |