Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWA | BorgWarner Inc | Options Chain | 5.20 | 7.80 | 2.30 | 2.50 | 0.92 | 0.53 | 8 | 13 | -0.47 | -0.06 | 76.50 | 77.50 | 7/17/2026 | No | 11 | 59 | None | |
| HNRG | Hallador Energy Company | Options Chain | 1.35 | 2.50 | 0.75 | 1.00 | 0.75 | 0.78 | 44 | 69 | -0.43 | -0.02 | 18.26 | 19.00 | 7/17/2026 | No | 15 | 36 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 3.30 | 5.10 | 1.75 | 2.50 | 0.70 | 0.90 | 3 | 45 | -0.42 | -0.05 | 39.91 | 37.50 | 7/17/2026 | No | 12 | 44 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 4.90 | 5.40 | 0.70 | 1.00 | 0.70 | 1.02 | 2 | 70 | -0.49 | -0.05 | 31.76 | 32.00 | 7/17/2026 | No | 9 | 34 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 18.20 | 19.20 | 3.35 | 5.00 | 0.67 | 1.38 | 1 | 1 | -0.50 | -0.16 | 66.66 | 80.00 | 7/17/2026 | No | 3 | 21 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 3.40 | 3.80 | 0.67 | 1.00 | 0.67 | 1.54 | 4 | 3 | -0.48 | -0.03 | 11.71 | 14.00 | 7/17/2026 | No | 9 | 29 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 13.90 | 15.50 | 3.30 | 5.00 | 0.66 | 1.32 | 16 | 22 | -0.48 | -0.14 | 61.01 | 70.00 | 7/17/2026 | No | 8 | 46 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 1.60 | 1.90 | 0.65 | 1.00 | 0.65 | 1.46 | 5 | 94 | -0.44 | -0.02 | 7.44 | 8.00 | 7/17/2026 | No | 3 | 16 | None | |
| NRGV | Energy Vault Holdings Inc | Options Chain | 1.35 | 1.60 | 0.65 | 1.00 | 0.65 | 1.35 | 21 | 32 | -0.46 | -0.01 | 5.68 | 7.00 | 7/17/2026 | No | 7 | 30 | None | |
| VNET | VNET Group Inc | Options Chain | 1.05 | 1.45 | 0.65 | 1.00 | 0.65 | 0.86 | 59 | 121 | -0.47 | -0.01 | 10.78 | 10.00 | 7/17/2026 | No | 7 | 2 | None | |
| MX | MagnaChip Semiconductor Corp | Options Chain | 3.00 | 3.40 | 1.62 | 2.50 | 0.65 | 1.98 | 4 | 8 | -0.44 | -0.03 | 8.50 | 10.00 | 7/17/2026 | No | 12 | 23 | None | |
| HSAI | Options Chain | 1.70 | 2.90 | 1.60 | 2.50 | 0.64 | 0.75 | 3 | 29 | -0.40 | -0.03 | 20.71 | 20.00 | 7/17/2026 | No | 3 | 18 | None | ||
| SIDU | Sidus Space Inc - Class A | Options Chain | 1.25 | 1.40 | 0.63 | 1.00 | 0.63 | 1.80 | 59 | 143 | -0.41 | -0.01 | 4.28 | 5.00 | 7/17/2026 | No | 8 | 25 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 4.20 | 4.70 | 1.52 | 2.50 | 0.61 | 1.25 | 2 | 10 | -0.43 | -0.05 | 25.31 | 25.00 | 7/17/2026 | No | 5 | 36 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 7.40 | 9.80 | 3.00 | 5.00 | 0.60 | 0.95 | 2 | 58 | -0.45 | -0.09 | 57.25 | 65.00 | 7/17/2026 | No | 3 | 21 | None | |
| VEEV | Veeva Systems Inc - Class A | Options Chain | 12.50 | 14.20 | 3.00 | 5.00 | 0.60 | 0.54 | 22 | 10 | -0.46 | -0.16 | 168.38 | 180.00 | 7/17/2026 | Yes | 13 | 65 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 3.70 | 4.00 | 1.50 | 2.50 | 0.60 | 0.98 | 150 | 64 | -0.49 | -0.04 | 26.10 | 25.00 | 7/17/2026 | No | 3 | 19 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.75 | 2.10 | 0.60 | 1.00 | 0.60 | 1.27 | 256 | 809 | -0.46 | -0.02 | 10.57 | 10.00 | 7/17/2026 | No | 3 | 17 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 1.70 | 2.10 | 0.60 | 1.00 | 0.60 | 1.29 | 1 | 24 | -0.49 | -0.02 | 7.63 | 9.00 | 7/17/2026 | No | 7 | 32 | None | |
| LEVI | Levi Strauss & Co. Cls A | Options Chain | 1.45 | 1.75 | 0.60 | 1.00 | 0.60 | 0.47 | 4 | 4 | -0.50 | -0.02 | 22.62 | 23.00 | 7/17/2026 | Yes | 14 | 59 | None | |
| FJET | Starfighters Space Inc | Options Chain | 2.45 | 3.30 | 1.48 | 2.50 | 0.59 | 1.91 | 65 | 571 | -0.42 | -0.03 | 8.74 | 10.00 | 7/17/2026 | No | 3 | 16 | None | |
| IBM | International Business Machines Corp | Options Chain | 26.25 | 30.10 | 2.95 | 5.00 | 0.59 | 0.55 | 2 | 7 | -0.50 | -0.26 | 305.63 | 310.00 | 7/24/2026 | Yes | 10 | 63 | None | |
| INFQ | Infleqtion Inc | Options Chain | 2.90 | 3.40 | 1.47 | 2.50 | 0.59 | 1.27 | 38 | 202 | -0.43 | -0.04 | 17.04 | 17.50 | 7/17/2026 | No | 3 | 18 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 2.65 | 3.50 | 1.45 | 2.50 | 0.58 | 1.36 | 8 | 40 | -0.39 | -0.04 | 15.20 | 17.50 | 7/17/2026 | No | 8 | 30 | None | |
| UMC | United Micro Electronics | Options Chain | 2.25 | 2.50 | 0.58 | 1.00 | 0.58 | 0.75 | 6 | 6 | -0.49 | -0.02 | 22.46 | 21.00 | 7/17/2026 | No | 17 | 43 | None | |
| TTAN | ServiceTitan Inc - Class A | Options Chain | 7.90 | 9.40 | 2.85 | 5.00 | 0.57 | 0.84 | 4 | 20 | -0.45 | -0.10 | 70.74 | 75.00 | 7/17/2026 | No | 3 | 21 | None | |
| MCD | McDonald`s Corp | Options Chain | 8.05 | 10.85 | 2.85 | 5.00 | 0.57 | 0.23 | 12 | 10 | -0.48 | -0.11 | 274.11 | 275.00 | 7/24/2026 | No | 12 | 69 | None | |
| TSLA | Tesla Inc | Options Chain | 25.95 | 26.55 | 2.85 | 5.00 | 0.57 | 0.45 | 52 | 97 | -0.50 | -0.37 | 420.25 | 425.00 | 7/10/2026 | No | 10 | 58 | None | |
| AVGO | Broadcom Inc | Options Chain | 26.55 | 28.75 | 2.82 | 5.00 | 0.56 | 0.48 | 20 | 109 | -0.50 | -0.36 | 479.23 | 425.00 | 7/10/2026 | No | 9 | 62 | None | |
| WTI | W & T Offshore Inc | Options Chain | 0.40 | 0.65 | 0.28 | 0.50 | 0.56 | 1.04 | 33 | 1 | -0.41 | -0.01 | 4.01 | 4.00 | 7/17/2026 | No | 8 | 29 | None | |
| AVEX | AEVEX Corp - Class A | Options Chain | 3.80 | 4.40 | 1.40 | 2.50 | 0.56 | 1.22 | 184 | 48 | -0.42 | -0.05 | 27.66 | 25.00 | 7/17/2026 | No | 7 | 35 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 6.00 | 6.70 | 2.75 | 5.00 | 0.55 | 1.45 | 5 | 11 | -0.43 | -0.07 | 27.08 | 30.00 | 7/17/2026 | No | 10 | 0 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 8.90 | 9.60 | 2.75 | 5.00 | 0.55 | 0.88 | 57 | 91 | -0.45 | -0.11 | 75.20 | 75.00 | 7/17/2026 | No | 14 | 52 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 7.70 | 8.10 | 2.75 | 5.00 | 0.55 | 0.97 | 2 | 44 | -0.46 | -0.09 | 50.16 | 55.00 | 7/17/2026 | No | 5 | 48 | None | |
| MXL | MaxLinear Inc | Options Chain | 18.00 | 19.60 | 2.75 | 5.00 | 0.55 | 1.25 | 7 | 12 | -0.46 | -0.19 | 88.75 | 100.00 | 7/17/2026 | No | 5 | 49 | None | |
| AIRO | AIRO Group Holdings Inc | Options Chain | 1.60 | 2.20 | 1.37 | 2.50 | 0.55 | 1.20 | 1 | 2 | -0.48 | -0.02 | 9.34 | 10.00 | 7/17/2026 | No | 3 | 12 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 22.50 | 27.60 | 2.72 | 5.00 | 0.54 | 0.64 | 20 | 10 | -0.48 | -0.24 | 236.19 | 250.00 | 7/24/2026 | No | 3 | 53 | None | |
| VSAT | Viasat Inc | Options Chain | 9.10 | 9.60 | 2.70 | 5.00 | 0.54 | 0.85 | 2 | 1 | -0.47 | -0.11 | 69.01 | 75.00 | 7/17/2026 | No | 8 | 53 | None | |
| ATOM | Atomera Inc | Options Chain | 2.00 | 2.55 | 1.33 | 2.50 | 0.53 | 1.41 | 1 | 31 | -0.47 | -0.02 | 9.10 | 10.00 | 7/17/2026 | No | 7 | 28 | None | |
| FRO | Frontline Plc | Options Chain | 1.75 | 2.30 | 0.53 | 1.00 | 0.53 | 0.43 | 122 | 125 | -0.42 | -0.01 | 34.46 | 33.00 | 7/17/2026 | No | 9 | 58 | None | |
| AMCR | Amcor Plc | Options Chain | 1.75 | 1.90 | 0.53 | 1.00 | 0.53 | 0.34 | 3 | 44 | -0.48 | -0.02 | 38.50 | 38.00 | 7/17/2026 | No | 9 | 53 | None | |
| TTI | Tetra Technologies Inc | Options Chain | 0.65 | 1.20 | 0.53 | 1.00 | 0.53 | 0.63 | 1 | 7 | -0.49 | -0.01 | 9.74 | 10.00 | 7/17/2026 | No | 9 | 39 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 2.60 | 3.10 | 1.32 | 2.50 | 0.53 | 0.69 | 3 | 5 | -0.40 | -0.04 | 35.20 | 35.00 | 7/17/2026 | No | 13 | 48 | None | |
| HLIT | Harmonic Inc | Options Chain | 1.75 | 2.15 | 1.32 | 2.50 | 0.53 | 0.88 | 14 | 5 | -0.47 | -0.02 | 14.66 | 15.00 | 7/17/2026 | No | 11 | 43 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 25.10 | 26.70 | 2.60 | 5.00 | 0.52 | 0.33 | 8 | 17 | -0.48 | -0.39 | 619.35 | 630.00 | 7/10/2026 | No | 11 | 66 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 14.35 | 15.30 | 2.60 | 5.00 | 0.52 | 0.30 | 2079 | 44 | -0.49 | -0.21 | 357.95 | 375.00 | 7/10/2026 | No | 14 | 70 | None | |
| HNGE | Hinge Health Inc - Class A | Options Chain | 5.20 | 6.90 | 2.60 | 5.00 | 0.52 | 0.62 | 1003 | 1 | -0.49 | -0.07 | 58.60 | 65.00 | 7/17/2026 | No | 3 | 20 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 0.75 | 0.85 | 0.52 | 1.00 | 0.52 | 0.93 | 111 | 18 | -0.46 | -0.01 | 5.88 | 6.00 | 7/17/2026 | No | 7 | 42 | None | |
| OHI | Omega Healthcare Investors Inc | Options Chain | 1.35 | 1.75 | 0.52 | 1.00 | 0.52 | 0.26 | 162 | 2 | -0.48 | -0.02 | 44.05 | 44.00 | 7/17/2026 | No | 13 | 72 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.38 | 0.53 | 0.26 | 0.50 | 0.52 | 1.02 | 1 | 5 | -0.38 | -0.01 | 3.66 | 3.50 | 7/24/2026 | No | 4 | 25 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.36 | 0.39 | 0.26 | 0.50 | 0.52 | 1.37 | 1014 | 862 | -0.41 | 0.00 | 1.83 | 2.00 | 7/17/2026 | No | 8 | 24 | None | |
| TXG | 10x Genomics Inc - Class A | Options Chain | 4.00 | 5.30 | 2.57 | 5.00 | 0.51 | 0.92 | 26 | 46 | -0.46 | -0.05 | 32.36 | 35.00 | 7/17/2026 | No | 9 | -2 | None | |
| FIVN | Five9 Inc | Options Chain | 2.65 | 3.40 | 1.28 | 2.50 | 0.51 | 0.89 | 3 | 2 | -0.44 | -0.04 | 23.08 | 25.00 | 7/17/2026 | No | 15 | 47 | None | |
| ADEA | Options Chain | 2.40 | 5.00 | 2.55 | 5.00 | 0.51 | 1.14 | 28 | 13 | -0.35 | -0.05 | 32.05 | 30.00 | 7/17/2026 | No | 3 | 20 | None | ||
| PPTA | Perpetua Resources Corp Com | Options Chain | 2.45 | 2.95 | 1.27 | 2.50 | 0.51 | 0.82 | 1 | 10 | -0.44 | -0.03 | 24.89 | 25.00 | 7/17/2026 | No | 9 | 42 | None | |
| P | Everpure Inc - Class A | Options Chain | 6.80 | 7.70 | 2.50 | 5.00 | 0.50 | 0.61 | 4 | 4 | -0.48 | -0.08 | 78.50 | 80.00 | 7/17/2026 | No | 3 | 21 | None | |
| GSIT | GSI Technology Inc | Options Chain | 1.60 | 2.30 | 1.25 | 2.50 | 0.50 | 1.26 | 27 | 3 | -0.47 | -0.02 | 9.71 | 10.00 | 7/17/2026 | No | 8 | 28 | None | |
| ARRY | Array Technologies Inc | Options Chain | 1.05 | 1.25 | 0.50 | 1.00 | 0.50 | 1.01 | 72 | 44 | -0.41 | -0.01 | 8.75 | 9.00 | 7/17/2026 | No | 9 | 32 | None | |
| BFLY | Butterfly Network Inc - Class A | Options Chain | 0.50 | 0.70 | 0.25 | 0.50 | 0.50 | 1.00 | 92 | 29 | -0.39 | -0.01 | 4.36 | 5.00 | 7/17/2026 | No | 9 | 31 | None | |
| BRCC | BRC Inc - Class A | Options Chain | 0.10 | 0.60 | 0.25 | 0.50 | 0.50 | 3.20 | 25 | 1 | -0.41 | 0.00 | 1.50 | 1.50 | 7/17/2026 | No | 6 | 21 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.35 | 0.50 | 0.25 | 0.50 | 0.50 | 1.14 | 10 | 4 | -0.46 | 0.00 | 2.46 | 2.50 | 7/17/2026 | No | 10 | 31 | None | |
| BZAI | Blaize Holdings Inc - Class A | Options Chain | 0.25 | 0.55 | 0.25 | 0.50 | 0.50 | 1.26 | 6 | 2 | -0.48 | 0.00 | 1.75 | 2.00 | 7/17/2026 | No | 9 | 24 | None |