Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITX | Tradr 2X Long LITE Daily | Options Chain | 17.60 | 20.10 | 2.45 | 3.33 | 0.74 | 2.00 | 4 | 1 | -0.50 | -0.16 | 59.20 | 60.00 | 6/18/2026 | No | 3 | 21 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 12.80 | 13.20 | 3.55 | 5.00 | 0.71 | 1.87 | 3 | 376 | -0.50 | -0.12 | 39.86 | 45.00 | 6/18/2026 | No | 11 | 35 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.32 | 1.79 | 0.33 | 0.50 | 0.66 | 0.85 | 2 | 107 | -0.47 | -0.01 | 13.39 | 12.50 | 6/26/2026 | Yes | 5 | 42 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 2.15 | 2.44 | 0.33 | 0.50 | 0.66 | 0.66 | 2 | 4 | -0.49 | -0.02 | 21.52 | 22.00 | 6/26/2026 | Yes | 11 | 45 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.69 | 0.99 | 0.33 | 0.50 | 0.66 | 0.73 | 14 | 50 | -0.49 | -0.01 | 6.54 | 6.50 | 6/26/2026 | Yes | 7 | 37 | None | |
| ARM | Options Chain | 20.75 | 23.85 | 3.25 | 5.00 | 0.65 | 0.71 | 50 | 42 | -0.49 | -0.23 | 212.65 | 210.00 | 6/26/2026 | No | 3 | 22 | None | ||
| SOUN | Options Chain | 0.85 | 1.00 | 0.32 | 0.50 | 0.64 | 0.84 | 9 | 5 | -0.46 | -0.01 | 8.45 | 8.00 | 6/26/2026 | No | 3 | 16 | None | ||
| GME | Gamestop Corporation - Class A | Options Chain | 1.59 | 2.14 | 0.32 | 0.50 | 0.64 | 0.54 | 2 | 43 | -0.47 | -0.02 | 23.17 | 23.00 | 6/26/2026 | Yes | 9 | 40 | None | |
| MU | Micron Technology Inc | Options Chain | 119.55 | 123.15 | 6.30 | 10.00 | 0.63 | 0.97 | 64 | 78 | -0.49 | -1.15 | 795.33 | 780.00 | 6/26/2026 | Yes | 16 | 71 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 15.80 | 18.80 | 3.15 | 5.00 | 0.63 | 0.82 | 1 | 3 | -0.49 | -0.23 | 162.99 | 160.00 | 6/18/2026 | No | 7 | 50 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 2.46 | 3.05 | 0.63 | 1.00 | 0.63 | 0.60 | 4 | 4 | -0.45 | -0.03 | 30.64 | 30.00 | 6/26/2026 | No | 7 | 44 | None | |
| MXL | MaxLinear Inc | Options Chain | 22.70 | 23.80 | 3.10 | 5.00 | 0.62 | 1.49 | 15 | 9 | -0.49 | -0.23 | 102.27 | 100.00 | 6/18/2026 | No | 5 | 50 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 3.10 | 3.60 | 1.52 | 2.50 | 0.61 | 1.50 | 17 | 124 | -0.48 | -0.03 | 14.47 | 15.00 | 6/18/2026 | Yes | 13 | 34 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 3.50 | 3.90 | 0.60 | 1.00 | 0.60 | 1.47 | 3 | 78 | -0.47 | -0.04 | 16.86 | 17.00 | 6/18/2026 | Yes | 8 | 30 | None | |
| CVS | CVS Health Corp | Options Chain | 3.30 | 4.10 | 0.60 | 1.00 | 0.60 | 0.29 | 2 | 24 | -0.48 | -0.05 | 92.22 | 95.00 | 6/26/2026 | No | 13 | 67 | None | |
| TE | T1 Energy Inc | Options Chain | 0.90 | 1.20 | 0.30 | 0.50 | 0.60 | 1.12 | 50 | 70 | -0.47 | -0.01 | 6.04 | 6.00 | 6/26/2026 | No | 3 | 16 | None | |
| SMR | Options Chain | 1.83 | 2.23 | 0.30 | 0.50 | 0.60 | 1.09 | 7 | 45 | -0.48 | -0.02 | 13.29 | 12.50 | 6/26/2026 | No | 3 | 17 | None | ||
| SBET | SharpLink Gaming Inc | Options Chain | 0.96 | 1.12 | 0.30 | 0.50 | 0.60 | 0.89 | 4 | 2 | -0.49 | -0.01 | 7.76 | 7.50 | 6/26/2026 | Yes | 8 | 36 | None | |
| BK | Bank Of New York Mellon Corp | Options Chain | 4.30 | 6.90 | 2.97 | 5.00 | 0.59 | 0.26 | 17 | 21 | -0.50 | -0.07 | 132.49 | 135.00 | 6/18/2026 | No | 16 | 74 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 25.70 | 27.85 | 2.93 | 5.00 | 0.59 | 0.69 | 1 | 2 | -0.50 | -0.27 | 247.04 | 245.00 | 6/26/2026 | Yes | 14 | 59 | None | |
| FORM | FormFactor Inc | Options Chain | 16.30 | 17.30 | 2.90 | 5.00 | 0.58 | 0.85 | 13 | 29 | -0.50 | -0.20 | 151.40 | 135.00 | 6/18/2026 | No | 10 | 50 | None | |
| DT | Dynatrace Inc | Options Chain | 3.60 | 4.10 | 1.45 | 2.50 | 0.58 | 0.60 | 104 | 48 | -0.47 | -0.05 | 40.23 | 40.00 | 6/18/2026 | Yes | 9 | 50 | None | |
| HIMX | Himax Technologies | Options Chain | 2.75 | 3.10 | 0.58 | 1.00 | 0.58 | 1.03 | 68 | 222 | -0.50 | -0.03 | 20.65 | 20.00 | 6/18/2026 | No | 12 | 43 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.31 | 1.52 | 0.29 | 0.50 | 0.58 | 0.97 | 7 | 93 | -0.50 | -0.01 | 9.42 | 9.50 | 6/26/2026 | Yes | 7 | 37 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.80 | 3.20 | 0.57 | 1.00 | 0.57 | 1.03 | 59 | 83 | -0.46 | -0.04 | 25.23 | 22.00 | 6/18/2026 | Yes | 6 | 39 | None | |
| ONON | On Holding AG Class A | Options Chain | 1.56 | 2.63 | 0.56 | 1.00 | 0.56 | 0.53 | 5 | 13 | -0.44 | -0.02 | 34.04 | 33.00 | 6/26/2026 | Yes | 10 | 49 | None | |
| VSAT | Viasat Inc | Options Chain | 7.20 | 9.00 | 2.80 | 5.00 | 0.56 | 0.93 | 6 | 9 | -0.45 | -0.10 | 73.07 | 70.00 | 6/18/2026 | Yes | 8 | 52 | None | |
| P | Everpure Inc - Class A | Options Chain | 9.80 | 10.50 | 2.80 | 5.00 | 0.56 | 0.84 | 276 | 201 | -0.50 | -0.12 | 87.34 | 85.00 | 6/18/2026 | No | 3 | 21 | None | |
| WYFI | Whitefiber Inc | Options Chain | 4.30 | 4.80 | 1.40 | 2.50 | 0.56 | 1.56 | 13 | 15 | -0.40 | -0.06 | 26.98 | 25.00 | 6/18/2026 | No | 3 | 19 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 13.05 | 14.10 | 2.75 | 5.00 | 0.55 | 0.80 | 27 | 31 | -0.50 | -0.14 | 114.70 | 110.00 | 6/26/2026 | No | 3 | 22 | None | |
| NTLA | Intellia Therapeutics Inc | Options Chain | 1.40 | 1.60 | 0.55 | 1.00 | 0.55 | 0.83 | 16 | 27 | -0.46 | -0.02 | 14.42 | 14.00 | 6/18/2026 | Yes | 9 | 36 | None | |
| WFC | Wells Fargo & Company | Options Chain | 2.82 | 3.45 | 0.55 | 1.00 | 0.55 | 0.30 | 1 | 10 | -0.47 | -0.04 | 73.58 | 75.00 | 6/26/2026 | No | 13 | 73 | None | |
| WMT | Walmart Inc | Options Chain | 5.15 | 6.10 | 0.55 | 1.00 | 0.55 | 0.31 | 1 | 1 | -0.48 | -0.07 | 127.59 | 131.00 | 6/26/2026 | Yes | 8 | 58 | None | |
| HMY | Harmony Gold Mining Co Ltd | Options Chain | 1.30 | 1.60 | 0.55 | 1.00 | 0.55 | 0.59 | 6 | 1 | -0.50 | -0.02 | 18.13 | 18.00 | 6/18/2026 | No | 21 | 54 |
Growth Stock List |
|
| CRM | Salesforce Inc | Options Chain | 13.10 | 14.80 | 2.70 | 5.00 | 0.54 | 0.50 | 3 | 8 | -0.49 | -0.15 | 176.48 | 175.00 | 6/26/2026 | Yes | 15 | 70 | None | |
| KRMN | Karman Holdings Inc | Options Chain | 8.40 | 9.10 | 2.70 | 5.00 | 0.54 | 0.97 | 4 | 5 | -0.50 | -0.10 | 58.82 | 65.00 | 6/18/2026 | No | 3 | 21 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 42.35 | 44.85 | 2.70 | 5.00 | 0.54 | 0.66 | 77 | 16 | -0.50 | -0.46 | 458.79 | 450.00 | 6/26/2026 | No | 11 | 59 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 1.85 | 2.26 | 0.54 | 1.00 | 0.54 | 0.55 | 39 | 10 | -0.47 | -0.02 | 25.44 | 25.00 | 6/26/2026 | Yes | 14 | 65 | None | |
| MO | Altria Group Inc | Options Chain | 2.15 | 2.68 | 0.54 | 1.00 | 0.54 | 0.24 | 1 | 1 | -0.48 | -0.02 | 68.61 | 70.00 | 6/26/2026 | No | 12 | 67 | None | |
| VLN | Valens Semiconductor Ltd | Options Chain | 0.40 | 0.60 | 0.27 | 0.50 | 0.54 | 1.73 | 40 | 63 | -0.37 | -0.01 | 2.85 | 2.50 | 6/18/2026 | Yes | 11 | 27 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.64 | 0.81 | 0.27 | 0.50 | 0.54 | 1.04 | 26 | 2 | -0.43 | -0.01 | 5.91 | 5.50 | 6/26/2026 | Yes | 5 | 33 | None | |
| PONY | Pony AI Inc | Options Chain | 1.10 | 1.28 | 0.27 | 0.50 | 0.54 | 0.94 | 5 | 1 | -0.44 | -0.01 | 9.11 | 9.00 | 6/26/2026 | No | 3 | 16 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.55 | 0.65 | 0.27 | 0.50 | 0.54 | 1.06 | 3 | 5 | -0.47 | -0.01 | 3.99 | 4.00 | 6/18/2026 | Yes | 7 | 26 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.39 | 1.64 | 0.27 | 0.50 | 0.54 | 0.60 | 3 | 14 | -0.50 | -0.02 | 16.51 | 16.50 | 6/26/2026 | No | 10 | 44 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 6.80 | 7.60 | 2.65 | 5.00 | 0.53 | 0.71 | 8 | 24 | -0.48 | -0.09 | 76.91 | 75.00 | 6/18/2026 | Yes | 19 | 43 |
Growth Stock List |
|
| NXT | Options Chain | 12.70 | 13.80 | 2.65 | 5.00 | 0.53 | 0.84 | 27 | 35 | -0.48 | -0.18 | 126.26 | 125.00 | 6/18/2026 | No | 3 | 22 | None | ||
| VSH | Vishay Intertechnology Inc | Options Chain | 4.20 | 5.20 | 2.65 | 5.00 | 0.53 | 0.94 | 2 | 29 | -0.49 | -0.06 | 34.83 | 35.00 | 6/18/2026 | Yes | 8 | 43 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 0.70 | 1.05 | 0.53 | 1.00 | 0.53 | 1.22 | 43 | 30 | -0.36 | -0.01 | 8.70 | 7.00 | 6/18/2026 | Yes | 9 | 32 | None | |
| EC | Ecopetrol SA | Options Chain | 0.60 | 1.05 | 0.53 | 1.00 | 0.53 | 0.42 | 199 | 12 | -0.46 | -0.01 | 12.79 | 13.00 | 6/18/2026 | Yes | 13 | 58 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 1.85 | 2.50 | 1.30 | 2.50 | 0.52 | 1.19 | 15 | 83 | -0.48 | -0.02 | 12.81 | 12.50 | 6/18/2026 | No | 8 | 34 | None | |
| AIRS | Airsculpt Technologies Inc | Options Chain | 0.75 | 1.05 | 0.52 | 1.00 | 0.52 | 1.72 | 6 | 13 | -0.41 | -0.01 | 4.35 | 4.00 | 6/18/2026 | No | 4 | 27 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 2.10 | 2.50 | 0.52 | 1.00 | 0.52 | 2.06 | 35 | 48 | -0.46 | -0.03 | 7.43 | 9.00 | 6/18/2026 | No | 3 | 16 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 1.88 | 2.77 | 0.52 | 1.00 | 0.52 | 0.27 | 16 | 4 | -0.48 | -0.03 | 55.67 | 57.00 | 6/26/2026 | No | 11 | 53 | None | |
| EH | EHang Holdings Ltd | Options Chain | 0.35 | 1.35 | 0.52 | 1.00 | 0.52 | 0.64 | 4 | 12 | -0.48 | -0.01 | 10.21 | 10.00 | 6/18/2026 | Yes | 12 | 36 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.96 | 1.17 | 0.26 | 0.50 | 0.52 | 0.63 | 1 | 1 | -0.49 | -0.01 | 11.24 | 11.00 | 6/26/2026 | No | 6 | 34 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.13 | 1.29 | 0.26 | 0.50 | 0.52 | 0.55 | 59 | 76 | -0.49 | -0.01 | 16.26 | 16.00 | 6/26/2026 | No | 14 | 50 | None | |
| INSW | International Seaways Inc | Options Chain | 6.10 | 7.10 | 2.55 | 5.00 | 0.51 | 0.60 | 5 | 6 | -0.45 | -0.06 | 89.71 | 85.00 | 6/18/2026 | No | 9 | 61 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 5.30 | 6.00 | 2.50 | 5.00 | 0.50 | 1.20 | 84 | 16 | -0.41 | -0.08 | 41.38 | 40.00 | 6/18/2026 | No | 4 | 41 | None | |
| PACS | PACS Group Inc | Options Chain | 2.60 | 5.00 | 2.50 | 5.00 | 0.50 | 0.73 | 350 | 43 | -0.47 | -0.05 | 31.90 | 40.00 | 6/18/2026 | No | 3 | 19 | None | |
| TOST | Toast Inc - Class A | Options Chain | 1.44 | 1.69 | 0.50 | 1.00 | 0.50 | 0.52 | 1 | 16 | -0.43 | -0.02 | 24.19 | 23.00 | 6/26/2026 | No | 19 | 50 |
Growth Stock List |
|
| GRPN | Groupon Inc | Options Chain | 1.65 | 1.80 | 0.50 | 1.00 | 0.50 | 0.84 | 34 | 2 | -0.44 | -0.02 | 16.87 | 17.00 | 6/18/2026 | No | 6 | 35 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.40 | 1.85 | 0.50 | 1.00 | 0.50 | 1.01 | 15 | 14 | -0.48 | -0.02 | 10.25 | 11.00 | 6/18/2026 | Yes | 5 | 31 | None | |
| UMC | United Micro Electronics | Options Chain | 1.30 | 1.40 | 0.50 | 1.00 | 0.50 | 0.62 | 1 | 30 | -0.50 | -0.02 | 15.59 | 16.00 | 6/18/2026 | No | 20 | 11 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 2.65 | 3.20 | 0.50 | 1.00 | 0.50 | 0.89 | 6 | 1 | -0.50 | -0.03 | 19.58 | 20.00 | 6/26/2026 | No | 5 | 37 | None | |
| SNBR | Sleep Number Corp | Options Chain | 0.40 | 0.60 | 0.25 | 0.50 | 0.50 | 2.01 | 11 | 23 | -0.38 | -0.01 | 2.45 | 2.00 | 6/18/2026 | Yes | 5 | 21 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 0.60 | 0.64 | 0.25 | 0.50 | 0.50 | 0.83 | 2 | 2 | -0.45 | -0.01 | 5.51 | 5.50 | 6/26/2026 | No | 12 | 28 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.12 | 1.33 | 0.25 | 0.50 | 0.50 | 0.52 | 20 | 9 | -0.49 | -0.01 | 14.83 | 15.00 | 6/26/2026 | No | 6 | 54 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.45 | 0.65 | 0.25 | 0.50 | 0.50 | 1.10 | 4 | 9 | -0.50 | 0.00 | 2.72 | 3.00 | 6/26/2026 | No | 3 | 15 | None |