Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
UMAC Unusual Machines Inc Options Chain 1.80 2.15 0.40 0.50 0.80 0.99 1 8 -0.48 -0.02 14.45 14.00 6/26/2026 No 3 17 None
POET POET Technologies Inc Options Chain 3.60 4.10 0.40 0.50 0.80 1.60 17 1 -0.49 -0.04 13.07 15.00 6/26/2026 Yes 7 32 None
HPQ HP Inc Options Chain 1.39 1.99 0.39 0.50 0.78 0.59 10 1 -0.49 -0.02 20.97 21.00 6/26/2026 Yes 10 41 None
RGTI Options Chain 1.90 2.42 0.38 0.50 0.76 0.94 3 1 -0.47 -0.03 15.96 16.50 6/26/2026 No 3 18 None
ENPH Enphase Energy Inc Options Chain 4.95 5.85 0.72 1.00 0.72 0.81 1 17 -0.48 -0.07 49.69 48.00 6/26/2026 No 8 44 None
RXT Rackspace Technology Inc Options Chain 1.45 1.70 0.35 0.50 0.70 1.77 8 10 -0.50 -0.01 4.70 5.50 6/26/2026 No 8 26 None
BULL BULL RUN CORP Options Chain 0.59 0.74 0.34 0.50 0.68 0.78 37 9 -0.44 -0.01 7.08 7.00 6/26/2026 No 3 16 None
QUBT Quantum Computing Inc Options Chain 1.14 1.37 0.34 0.50 0.68 0.99 43 26 -0.45 -0.02 9.22 9.50 6/26/2026 No 9 35 None
QCOM Qualcomm Inc Options Chain 19.10 20.75 1.68 2.50 0.67 0.71 59 2 -0.49 -0.24 195.61 200.00 6/26/2026 No 11 63 None
CCJ Cameco Corp Options Chain 7.65 9.05 0.67 1.00 0.67 0.55 3 2 -0.50 -0.11 105.39 106.00 6/26/2026 No 13 59 None
RIG Transocean Ltd Options Chain 0.47 0.68 0.33 0.50 0.66 0.61 1 5 -0.46 -0.01 7.45 7.50 6/26/2026 No 4 38 None
NVTS Navitas Semiconductor Corp Options Chain 3.80 4.25 0.33 0.50 0.66 1.23 8 20 -0.50 -0.04 19.43 21.00 6/26/2026 No 6 36 None
AMD Advanced Micro Devices Inc Options Chain 39.10 42.25 3.30 5.00 0.66 0.67 8 63 -0.50 -0.48 422.41 425.00 6/26/2026 No 12 60 None
SMR Options Chain 1.42 1.57 0.32 0.50 0.64 1.01 30 75 -0.48 -0.02 10.06 10.50 6/26/2026 No 3 17 None
UAMY United States Antimony Corp Options Chain 1.30 1.50 0.32 0.50 0.64 1.12 26 5 -0.50 -0.01 7.44 8.00 6/26/2026 No 7 31 None
MSTR Microstrategy Inc - Class A Options Chain 15.10 17.85 1.58 2.50 0.63 0.68 4 124 -0.49 -0.21 164.63 170.00 6/26/2026 No 4 54 None
NBIS Nebius Group N.V. - Class A Options Chain 32.95 36.25 3.05 5.00 0.61 1.11 2 316 -0.49 -0.36 197.73 210.00 6/26/2026 No 3 22 None
NOW ServiceNow Inc Options Chain 8.30 9.40 0.60 1.00 0.60 0.62 4 6 -0.49 -0.12 101.83 104.00 6/26/2026 No 10 56 None
JOBY Joby Aviation Inc Options Chain 0.92 1.03 0.30 0.50 0.60 0.80 3 2 -0.43 -0.01 10.30 10.00 6/26/2026 No 6 37 None
ALAB Astera Labs Inc Options Chain 33.85 36.95 2.97 5.00 0.59 0.94 3 3 -0.50 -0.39 215.92 255.00 6/26/2026 No 3 22 None
GLW Corning Inc Options Chain 16.95 19.55 1.45 2.50 0.58 0.72 18 4 -0.49 -0.22 178.55 180.00 6/26/2026 No 8 52 None
ORCL Oracle Corp Options Chain 17.35 19.50 1.45 2.50 0.58 0.67 1 21 -0.50 -0.22 181.46 187.50 6/26/2026 Yes 7 61 None
KR Kroger Company Options Chain 2.77 3.45 0.58 1.00 0.58 0.35 1 2 -0.46 -0.05 68.25 71.00 6/26/2026 Yes 9 50 None
MRNA Moderna Inc Options Chain 4.45 5.20 0.58 1.00 0.58 0.75 2 1 -0.48 -0.06 45.72 47.00 6/26/2026 No 11 43 None
FCX Freeport-McMoRan Inc Options Chain 4.15 4.70 0.58 1.00 0.58 0.52 8 8 -0.50 -0.06 60.50 60.00 6/26/2026 No 14 63 None
UUUU Energy Fuels Inc Options Chain 2.12 2.33 0.58 1.00 0.58 0.87 21 59 -0.50 -0.03 16.18 17.00 6/26/2026 No 4 41 None
TTD Trade Desk Inc - Class A Options Chain 1.59 1.83 0.29 0.50 0.58 0.59 23 5 -0.48 -0.02 22.32 21.50 6/26/2026 No 13 49 None
ONDS Ondas Holdings Inc Options Chain 1.18 1.35 0.29 0.50 0.58 0.92 21 214 -0.49 -0.01 9.76 9.50 6/26/2026 No 11 42 None
LYFT Lyft Inc Cls A Options Chain 0.77 1.13 0.29 0.50 0.58 0.50 1 4 -0.49 -0.01 13.34 13.50 6/26/2026 No 14 42 None
UEC Uranium Energy Corp Options Chain 1.55 1.69 0.29 0.50 0.58 0.88 1 16 -0.50 -0.02 13.20 12.50 6/26/2026 Yes 7 40 None
TSM Taiwan Semiconductor Manufacturing Options Chain 21.30 24.35 2.83 5.00 0.57 0.43 19 24 -0.49 -0.29 392.61 395.00 6/26/2026 No 20 61
Dividend Stock List
FRMI Fermi Inc Options Chain 0.85 1.10 0.28 0.50 0.56 1.24 3 1 -0.43 -0.01 5.87 6.00 6/26/2026 No 3 16 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.80 1.09 0.28 0.50 0.56 1.03 50 44 -0.44 -0.01 7.43 7.00 6/26/2026 No 4 30 None
HL Hecla Mining Company Options Chain 1.33 1.58 0.28 0.50 0.56 0.69 14 1 -0.45 -0.02 16.36 16.50 6/26/2026 No 13 48 None
RKT Rocket Companies Inc Class A Options Chain 0.99 1.18 0.28 0.50 0.56 0.58 2 6 -0.50 -0.01 12.67 13.00 6/26/2026 No 7 54 None
CVNA Carvana Co. - Class A Options Chain 5.50 6.25 0.55 1.00 0.55 0.65 31 59 -0.49 -0.07 66.02 65.00 6/26/2026 No 8 50 None
VRT Vertiv Holdings Co - Class A Options Chain 30.75 33.60 2.73 5.00 0.55 0.70 12 10 -0.48 -0.40 322.63 330.00 6/26/2026 No 9 57 None
GOOG Alphabet Inc - Class C Options Chain 14.00 16.00 2.72 5.00 0.54 0.32 12 64 -0.47 -0.22 393.11 385.00 6/26/2026 No 12 70 None
AVGO Broadcom Inc Options Chain 28.45 31.05 2.70 5.00 0.54 0.53 25 82 -0.48 -0.37 419.57 415.00 6/26/2026 Yes 9 62 None
TSLA Tesla Inc Options Chain 24.90 25.20 2.70 5.00 0.54 0.44 80 44 -0.50 -0.31 404.11 410.00 6/26/2026 No 10 58 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.82 2.00 0.27 0.50 0.54 0.74 16 11 -0.47 -0.03 18.75 19.00 6/26/2026 No 11 33 None
SOFI SoFi Technologies Inc Options Chain 1.10 1.22 0.27 0.50 0.54 0.54 110 775 -0.49 -0.01 15.23 15.50 6/26/2026 No 13 51 None
DKNG DraftKings Inc - Class A Options Chain 1.71 2.04 0.27 0.50 0.54 0.52 15 1 -0.49 -0.02 25.78 26.00 6/26/2026 No 7 45 None
QBTS D-Wave Quantum Inc Options Chain 2.31 2.86 0.27 0.50 0.54 0.93 2 30 -0.49 -0.03 18.98 19.00 6/26/2026 No 6 39 None
PLUG Plug Power Inc Options Chain 0.48 0.57 0.27 0.50 0.54 0.99 2 92 -0.50 -0.01 3.31 3.50 6/26/2026 No 5 25 None
DOW Dow Inc Options Chain 1.77 2.25 0.52 1.00 0.52 0.47 12 1 -0.43 -0.02 38.56 37.00 6/26/2026 No 6 49 None
NU Nu Holdings Ltd Class A Options Chain 0.40 0.51 0.26 0.50 0.52 0.39 5 49 -0.38 -0.01 12.30 12.00 6/26/2026 No 14 54 None
TMC TMC the metals company Inc Options Chain 0.49 0.69 0.26 0.50 0.52 0.94 9 10 -0.44 -0.01 5.01 5.00 6/26/2026 No 5 33 None
BBAI BigBear.ai Holdings Inc Options Chain 0.41 0.58 0.26 0.50 0.52 0.86 4 25 -0.49 -0.01 3.92 4.00 6/26/2026 No 8 28 None
UNH Unitedhealth Group Inc Options Chain 12.80 15.45 2.50 5.00 0.50 0.28 1 4 -0.49 -0.19 390.23 390.00 6/26/2026 No 9 58 None
SNOW Snowflake Inc - Class A Options Chain 17.50 20.60 2.50 5.00 0.50 0.76 6 3 -0.49 -0.24 169.55 175.00 6/26/2026 Yes 3 53 None
RBLX Roblox Corporation - Class A Options Chain 3.60 4.10 0.50 1.00 0.50 0.65 30 200 -0.47 -0.05 44.45 45.00 6/26/2026 No 3 45 None
WMT Walmart Inc Options Chain 5.15 5.60 0.50 1.00 0.50 0.30 11 4 -0.48 -0.08 133.36 135.00 6/26/2026 Yes 8 56 None
HOOD Robinhood Markets Inc - Class A Options Chain 5.65 7.35 0.50 1.00 0.50 0.60 7 220 -0.50 -0.08 74.16 76.00 6/26/2026 No 10 53 None
AAL American Airlines Group Inc Options Chain 0.66 0.75 0.25 0.50 0.50 0.51 65 76 -0.43 -0.01 12.39 12.00 6/26/2026 No 8 30 None
SERV Serve Robotics Inc Options Chain 0.80 0.93 0.25 0.50 0.50 0.85 2 5 -0.44 -0.01 8.10 8.00 6/26/2026 No 3 16 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.93 1.05 0.25 0.50 0.50 0.60 65 25 -0.46 -0.01 12.90 13.00 6/26/2026 No 6 35 None
RR Richtech Robotics Inc - Class B Options Chain 0.34 0.49 0.25 0.50 0.50 1.19 40 105 -0.46 -0.01 2.38 2.50 6/26/2026 No 4 15 None
RZLV Rezolve AI Ltd Options Chain 0.30 0.45 0.25 0.50 0.50 1.00 106 2 -0.47 0.00 2.43 2.50 6/26/2026 No 3 15 None
CDE Coeur Mining Inc Options Chain 1.45 1.70 0.25 0.50 0.50 0.69 1 1720 -0.47 -0.02 17.50 17.00 6/26/2026 No 18 59 None
TIGR UP Fintech Holding Ltd Options Chain 0.56 0.68 0.25 0.50 0.50 0.68 6 30 -0.48 -0.01 5.82 6.00 6/26/2026 Yes 22 13
Growth Stock List