Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLN | Valens Semiconductor Ltd | Options Chain | 0.70 | 1.05 | 0.40 | 0.50 | 0.80 | 2.12 | 1 | 254 | -0.46 | -0.01 | 2.07 | 2.50 | 8/21/2026 | Yes | 12 | 24 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 3.30 | 3.75 | 0.76 | 1.00 | 0.76 | 1.25 | 6 | 72 | -0.50 | -0.03 | 14.46 | 17.00 | 8/21/2026 | Yes | 6 | 35 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 34.40 | 36.70 | 3.40 | 5.00 | 0.68 | 1.38 | 7 | 3 | -0.50 | -0.28 | 121.20 | 145.00 | 8/21/2026 | Yes | 8 | 43 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 18.00 | 18.45 | 3.33 | 5.00 | 0.67 | 1.17 | 12 | 6 | -0.50 | -0.15 | 85.13 | 90.00 | 8/21/2026 | Yes | 5 | 39 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 3.50 | 3.65 | 0.66 | 1.00 | 0.66 | 0.99 | 17 | 4 | -0.49 | -0.03 | 19.15 | 21.00 | 8/21/2026 | No | 3 | 18 | None | |
| WYFI | Whitefiber Inc | Options Chain | 9.90 | 10.70 | 3.30 | 5.00 | 0.66 | 1.52 | 2 | 3 | -0.49 | -0.08 | 31.44 | 40.00 | 8/21/2026 | No | 3 | 20 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 4.20 | 4.90 | 1.65 | 2.50 | 0.66 | 1.56 | 16 | 2 | -0.47 | -0.04 | 15.63 | 17.50 | 8/21/2026 | Yes | 9 | 35 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 19.95 | 21.80 | 1.65 | 2.50 | 0.66 | 0.61 | 57 | 66 | -0.48 | -0.21 | 194.82 | 210.00 | 8/21/2026 | No | 7 | 43 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 36.40 | 41.00 | 6.50 | 10.00 | 0.65 | 1.16 | 6 | 2 | -0.47 | -0.35 | 204.45 | 210.00 | 8/21/2026 | Yes | 11 | 23 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 4.30 | 4.70 | 0.65 | 1.00 | 0.65 | 1.34 | 7 | 4 | -0.48 | -0.04 | 17.00 | 20.00 | 8/21/2026 | Yes | 7 | 30 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 4.30 | 4.45 | 0.65 | 1.00 | 0.65 | 1.05 | 2 | 10 | -0.50 | -0.04 | 22.53 | 25.00 | 8/21/2026 | Yes | 6 | 40 | None | |
| IREN | Iris Energy Ltd | Options Chain | 10.25 | 10.55 | 0.65 | 1.00 | 0.65 | 1.23 | 7 | 19 | -0.50 | -0.09 | 38.82 | 49.00 | 8/21/2026 | No | 10 | 44 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 3.10 | 3.80 | 1.62 | 2.50 | 0.65 | 0.60 | 5 | 5 | -0.46 | -0.04 | 35.82 | 35.00 | 8/21/2026 | Yes | 8 | 41 | None | |
| MRNA | Moderna Inc | Options Chain | 15.40 | 16.35 | 3.15 | 5.00 | 0.63 | 1.02 | 46 | 784 | -0.49 | -0.13 | 79.76 | 90.00 | 8/21/2026 | Yes | 8 | 43 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 1.10 | 1.25 | 0.63 | 1.00 | 0.63 | 1.19 | 20 | 12 | -0.48 | -0.01 | 5.63 | 6.00 | 8/21/2026 | Yes | 7 | 21 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.80 | 4.95 | 0.63 | 1.00 | 0.63 | 1.02 | 3 | 266 | -0.49 | -0.04 | 27.22 | 29.00 | 8/21/2026 | Yes | 14 | 54 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 42.70 | 43.55 | 6.28 | 10.00 | 0.63 | 0.96 | 19 | 101 | -0.49 | -0.39 | 246.27 | 270.00 | 8/21/2026 | No | 13 | 62 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 0.95 | 1.35 | 0.62 | 1.00 | 0.62 | 1.30 | 45 | 8 | -0.44 | -0.01 | 5.84 | 6.00 | 8/21/2026 | No | 3 | 15 | None | |
| TE | T1 Energy Inc | Options Chain | 2.55 | 2.65 | 0.62 | 1.00 | 0.62 | 1.60 | 18 | 19 | -0.45 | -0.02 | 8.56 | 10.00 | 8/21/2026 | No | 3 | 16 | None | |
| WULF | TeraWulf Inc | Options Chain | 4.70 | 4.90 | 0.62 | 1.00 | 0.62 | 1.08 | 42 | 1384 | -0.49 | -0.04 | 21.18 | 26.00 | 8/21/2026 | Yes | 2 | 39 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 2.23 | 2.81 | 0.61 | 1.00 | 0.61 | 1.05 | 5 | 12 | -0.50 | -0.02 | 13.11 | 14.00 | 8/21/2026 | Yes | 9 | 28 | None | |
| RDW | Redwire Corporation | Options Chain | 2.10 | 2.35 | 0.60 | 1.00 | 0.60 | 1.22 | 2 | 2 | -0.46 | -0.02 | 11.31 | 12.00 | 8/21/2026 | Yes | 5 | 36 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 4.70 | 4.80 | 0.60 | 1.00 | 0.60 | 1.22 | 4 | 11 | -0.48 | -0.04 | 20.04 | 24.00 | 8/21/2026 | Yes | 4 | 40 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 4.10 | 4.20 | 0.60 | 1.00 | 0.60 | 1.03 | 3 | 5 | -0.49 | -0.04 | 23.62 | 25.00 | 8/21/2026 | Yes | 9 | 33 | None | |
| EGO | Eldorado Gold Corp | Options Chain | 3.00 | 3.20 | 0.60 | 1.00 | 0.60 | 0.58 | 10 | 9 | -0.49 | -0.03 | 33.68 | 34.00 | 8/21/2026 | Yes | 15 | 51 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 5.00 | 5.15 | 0.60 | 1.00 | 0.60 | 0.68 | 12 | 30 | -0.50 | -0.05 | 41.20 | 45.00 | 8/21/2026 | No | 8 | 51 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 72.50 | 76.15 | 2.95 | 5.00 | 0.59 | 0.84 | 4 | 2 | -0.50 | -0.82 | 517.82 | 590.00 | 8/14/2026 | Yes | 12 | 61 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.66 | 1.75 | 0.59 | 1.00 | 0.59 | 1.04 | 5 | 8 | -0.50 | -0.01 | 9.05 | 10.00 | 8/21/2026 | Yes | 9 | 35 | None | |
| MNTS | Momentus Inc - Class A | Options Chain | 2.35 | 2.95 | 1.47 | 2.50 | 0.59 | 2.00 | 4 | 1 | -0.47 | -0.02 | 6.60 | 7.50 | 8/21/2026 | Yes | 10 | 28 | None | |
| GLW | Corning Inc | Options Chain | 31.05 | 31.95 | 5.82 | 10.00 | 0.58 | 0.93 | 40 | 80 | -0.49 | -0.29 | 196.79 | 210.00 | 8/21/2026 | Yes | 8 | 52 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 1.20 | 1.35 | 0.58 | 1.00 | 0.58 | 0.97 | 26 | 32 | -0.49 | -0.01 | 7.61 | 8.00 | 8/21/2026 | Yes | 4 | 31 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 2.17 | 2.22 | 0.58 | 1.00 | 0.58 | 0.96 | 7 | 153 | -0.50 | -0.02 | 12.40 | 14.00 | 8/21/2026 | Yes | 4 | 41 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.05 | 2.09 | 0.58 | 1.00 | 0.58 | 0.70 | 22 | 41 | -0.50 | -0.02 | 17.82 | 18.00 | 8/21/2026 | Yes | 18 | 55 | None | |
| IONQ | IonQ Inc | Options Chain | 9.50 | 9.70 | 2.87 | 5.00 | 0.57 | 1.03 | 60 | 69 | -0.50 | -0.08 | 49.61 | 55.00 | 8/21/2026 | Yes | 9 | 44 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 13.40 | 13.75 | 1.43 | 2.50 | 0.57 | 0.97 | 141 | 18 | -0.48 | -0.13 | 82.94 | 90.00 | 8/21/2026 | No | 3 | 21 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 10.30 | 10.90 | 2.85 | 5.00 | 0.57 | 0.85 | 5 | 3 | -0.50 | -0.10 | 70.50 | 75.00 | 8/21/2026 | Yes | 18 | 59 | None | |
| HNRG | Hallador Energy Company | Options Chain | 1.55 | 1.95 | 0.57 | 1.00 | 0.57 | 0.78 | 2 | 2 | -0.42 | -0.02 | 16.30 | 16.00 | 8/21/2026 | Yes | 15 | 39 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.58 | 1.79 | 0.57 | 1.00 | 0.57 | 0.83 | 4 | 5 | -0.45 | -0.02 | 13.81 | 14.00 | 8/21/2026 | Yes | 4 | 40 | None | |
| GEO | Geo Group Inc | Options Chain | 2.60 | 2.90 | 0.57 | 1.00 | 0.57 | 0.59 | 7 | 4 | -0.48 | -0.03 | 30.25 | 30.00 | 8/21/2026 | Yes | 14 | 52 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 55.55 | 57.60 | 5.65 | 10.00 | 0.57 | 0.82 | 20 | 27 | -0.48 | -0.54 | 394.32 | 430.00 | 8/21/2026 | No | 11 | 52 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 8.45 | 8.75 | 2.82 | 5.00 | 0.56 | 0.96 | 123 | 138 | -0.49 | -0.08 | 52.36 | 55.00 | 8/21/2026 | No | 3 | 21 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 8.55 | 8.95 | 1.12 | 2.00 | 0.56 | 0.80 | 3 | 3150 | -0.50 | -0.09 | 68.33 | 72.00 | 8/21/2026 | Yes | 8 | 50 | None | |
| RGTI | Options Chain | 2.82 | 2.94 | 0.56 | 1.00 | 0.56 | 1.02 | 9 | 148 | -0.45 | -0.03 | 17.94 | 19.00 | 8/21/2026 | No | 3 | 18 | None | ||
| HL | Hecla Mining Company | Options Chain | 1.91 | 2.03 | 0.56 | 1.00 | 0.56 | 0.72 | 7 | 40 | -0.49 | -0.02 | 16.35 | 17.00 | 8/21/2026 | Yes | 13 | 48 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.85 | 1.00 | 0.28 | 0.50 | 0.56 | 1.23 | 22 | 30 | -0.45 | -0.01 | 4.33 | 5.00 | 8/21/2026 | Yes | 6 | 29 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.49 | 0.59 | 0.28 | 0.50 | 0.56 | 0.84 | 14 | 103 | -0.49 | 0.00 | 3.79 | 4.00 | 8/21/2026 | Yes | 9 | 28 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 12.10 | 12.40 | 2.80 | 5.00 | 0.56 | 1.08 | 3 | 108 | -0.46 | -0.12 | 69.65 | 75.00 | 8/21/2026 | Yes | 18 | 46 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 21.90 | 22.40 | 2.80 | 5.00 | 0.56 | 0.85 | 108 | 1679 | -0.47 | -0.21 | 162.00 | 165.00 | 8/21/2026 | No | 3 | 25 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 18.40 | 19.35 | 2.78 | 5.00 | 0.56 | 0.78 | 27 | 68 | -0.49 | -0.20 | 165.48 | 170.00 | 8/21/2026 | Yes | 10 | 58 | None | |
| FIG | Figma Inc - Class A | Options Chain | 3.40 | 3.50 | 1.38 | 2.50 | 0.55 | 0.94 | 3 | 68 | -0.49 | -0.03 | 21.34 | 22.50 | 8/21/2026 | No | 3 | 19 | None | |
| QCOM | Qualcomm Inc | Options Chain | 20.15 | 21.20 | 2.75 | 5.00 | 0.55 | 0.71 | 11 | 118 | -0.47 | -0.22 | 176.25 | 190.00 | 8/21/2026 | Yes | 11 | 64 | None | |
| NOW | ServiceNow Inc | Options Chain | 11.50 | 11.75 | 2.75 | 5.00 | 0.55 | 0.68 | 253 | 77 | -0.48 | -0.12 | 106.32 | 110.00 | 8/21/2026 | Yes | 10 | 56 | None | |
| ORCL | Oracle Corp | Options Chain | 13.25 | 13.75 | 2.75 | 5.00 | 0.55 | 0.59 | 47 | 31 | -0.49 | -0.13 | 140.27 | 145.00 | 8/21/2026 | No | 11 | 67 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 6.90 | 7.60 | 2.75 | 5.00 | 0.55 | 0.88 | 5 | 17 | -0.50 | -0.07 | 46.86 | 50.00 | 8/21/2026 | No | 3 | 20 | None | |
| SMR | Options Chain | 1.52 | 1.55 | 0.55 | 1.00 | 0.55 | 1.06 | 74 | 18 | -0.43 | -0.02 | 9.76 | 10.00 | 8/21/2026 | No | 3 | 16 | None | ||
| CLSK | Cleanspark Inc | Options Chain | 1.96 | 2.11 | 0.55 | 1.00 | 0.55 | 1.01 | 1 | 56 | -0.45 | -0.02 | 12.62 | 14.00 | 8/21/2026 | Yes | 9 | 40 | None | |
| NFLX | Netflix Inc | Options Chain | 4.90 | 5.00 | 0.55 | 1.00 | 0.55 | 0.45 | 233 | 53 | -0.47 | -0.06 | 77.65 | 77.00 | 8/21/2026 | Yes | 11 | 63 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 3.85 | 4.20 | 0.55 | 1.00 | 0.55 | 1.09 | 1 | 9 | -0.50 | -0.03 | 19.64 | 21.00 | 8/21/2026 | Yes | 4 | 36 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 35.10 | 36.80 | 5.47 | 10.00 | 0.55 | 0.55 | 1730 | 235 | -0.47 | -0.41 | 434.16 | 460.00 | 8/21/2026 | Yes | 20 | 61 |
Dividend Stock List |
|
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 13.15 | 13.70 | 2.73 | 5.00 | 0.55 | 0.74 | 519 | 41 | -0.46 | -0.14 | 112.73 | 120.00 | 8/21/2026 | Yes | 10 | 56 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 15.20 | 15.50 | 2.72 | 5.00 | 0.54 | 0.97 | 94 | 335 | -0.46 | -0.15 | 100.77 | 105.00 | 8/21/2026 | Yes | 5 | 59 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 15.05 | 15.55 | 2.70 | 5.00 | 0.54 | 1.00 | 81 | 40 | -0.46 | -0.15 | 100.46 | 100.00 | 8/21/2026 | Yes | 7 | 45 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.70 | 12.95 | 2.70 | 5.00 | 0.54 | 0.62 | 118 | 269 | -0.49 | -0.13 | 129.30 | 135.00 | 8/21/2026 | Yes | 12 | 52 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 6.80 | 7.20 | 1.35 | 2.50 | 0.54 | 0.71 | 1 | 6 | -0.48 | -0.07 | 62.56 | 65.00 | 8/21/2026 | Yes | 15 | 55 |
Dividend Stock List |
|
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 2.22 | 2.27 | 0.54 | 1.00 | 0.54 | 0.76 | 802 | 123 | -0.45 | -0.02 | 18.63 | 20.00 | 8/21/2026 | Yes | 6 | 34 | None | |
| BB | BlackBerry Ltd | Options Chain | 1.79 | 1.90 | 0.54 | 1.00 | 0.54 | 0.99 | 4 | 311 | -0.45 | -0.02 | 11.36 | 12.00 | 8/21/2026 | No | 11 | 36 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.24 | 1.27 | 0.54 | 1.00 | 0.54 | 1.02 | 91 | 41 | -0.47 | -0.01 | 7.41 | 8.00 | 8/21/2026 | Yes | 9 | 38 | None | |
| NOK | Nokia Corp | Options Chain | 1.62 | 1.67 | 0.54 | 1.00 | 0.54 | 0.82 | 12 | 176 | -0.49 | -0.02 | 12.05 | 13.00 | 8/21/2026 | Yes | 14 | 44 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 6.70 | 7.30 | 2.65 | 5.00 | 0.53 | 1.01 | 11 | 18 | -0.45 | -0.07 | 41.66 | 45.00 | 8/21/2026 | Yes | 5 | 47 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 1.35 | 1.50 | 0.53 | 1.00 | 0.53 | 1.25 | 13 | 4 | -0.44 | -0.01 | 8.13 | 8.00 | 8/21/2026 | Yes | 9 | 32 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.95 | 2.11 | 0.53 | 1.00 | 0.53 | 0.66 | 4 | 1 | -0.46 | -0.02 | 22.07 | 22.00 | 8/21/2026 | Yes | 7 | 38 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.60 | 1.65 | 0.53 | 1.00 | 0.53 | 0.64 | 1 | 17 | -0.48 | -0.02 | 15.37 | 16.00 | 8/21/2026 | Yes | 14 | 43 | None | |
| NWL | Newell Brands Inc | Options Chain | 0.80 | 0.95 | 0.53 | 1.00 | 0.53 | 0.77 | 1 | 16 | -0.50 | -0.01 | 5.83 | 6.00 | 8/21/2026 | Yes | 8 | 42 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 2.35 | 2.65 | 1.32 | 2.50 | 0.53 | 1.15 | 3 | 12 | -0.42 | -0.03 | 14.56 | 15.00 | 8/21/2026 | No | 8 | 29 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 3.40 | 3.60 | 1.32 | 2.50 | 0.53 | 1.05 | 10 | 34 | -0.50 | -0.03 | 18.13 | 20.00 | 8/21/2026 | Yes | 6 | 40 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 4.80 | 5.80 | 2.62 | 5.00 | 0.52 | 1.04 | 11 | 4 | -0.50 | -0.05 | 27.79 | 30.00 | 8/21/2026 | No | 3 | 19 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.76 | 0.85 | 0.52 | 1.00 | 0.52 | 1.38 | 46 | 94 | -0.38 | -0.01 | 4.25 | 4.00 | 8/21/2026 | No | 3 | 15 | None | |
| ENVX | Enovix Corporation | Options Chain | 1.02 | 1.05 | 0.52 | 1.00 | 0.52 | 1.10 | 26 | 3 | -0.46 | -0.01 | 5.36 | 6.00 | 8/21/2026 | Yes | 5 | 27 | None | |
| RPD | Rapid7 Inc | Options Chain | 1.30 | 1.50 | 0.52 | 1.00 | 0.52 | 0.89 | 3 | 4 | -0.47 | -0.01 | 9.29 | 10.00 | 8/21/2026 | Yes | 12 | 37 | None | |
| NOG | Northern Oil and Gas Inc | Options Chain | 1.55 | 1.65 | 0.52 | 1.00 | 0.52 | 0.49 | 7 | 11 | -0.48 | -0.02 | 18.00 | 18.00 | 8/21/2026 | Yes | 6 | 49 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 1.93 | 2.01 | 0.52 | 1.00 | 0.52 | 0.46 | 6 | 5228 | -0.50 | -0.02 | 27.90 | 28.00 | 8/21/2026 | No | 12 | 65 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.81 | 0.90 | 0.26 | 0.50 | 0.52 | 1.24 | 7 | 26 | -0.41 | -0.01 | 4.59 | 5.00 | 8/21/2026 | Yes | 4 | 33 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 9.15 | 9.55 | 2.57 | 5.00 | 0.51 | 0.95 | 203 | 28 | -0.49 | -0.10 | 64.62 | 70.00 | 8/21/2026 | No | 3 | 21 | None | |
| APLD | Options Chain | 5.25 | 5.60 | 2.56 | 5.00 | 0.51 | 1.08 | 43 | 24 | -0.43 | -0.06 | 33.06 | 35.00 | 8/21/2026 | No | 3 | 20 | None | ||
| APH | Amphenol Corp - Class A | Options Chain | 14.50 | 15.10 | 2.55 | 5.00 | 0.51 | 0.60 | 2 | 3 | -0.49 | -0.15 | 164.55 | 170.00 | 8/21/2026 | Yes | 8 | 58 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 19.25 | 20.05 | 2.55 | 5.00 | 0.51 | 0.36 | 3 | 42 | -0.50 | -0.22 | 355.11 | 365.00 | 8/21/2026 | Yes | 10 | 64 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.24 | 1.29 | 0.51 | 1.00 | 0.51 | 0.75 | 33 | 1 | -0.47 | -0.01 | 10.77 | 11.00 | 8/21/2026 | No | 6 | 40 | None | |
| HPQ | HP Inc | Options Chain | 1.56 | 1.61 | 0.51 | 1.00 | 0.51 | 0.45 | 61 | 13 | -0.49 | -0.02 | 21.93 | 23.00 | 8/21/2026 | No | 12 | 38 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.75 | 1.90 | 0.51 | 1.00 | 0.51 | 0.57 | 5 | 31 | -0.50 | -0.02 | 19.79 | 20.00 | 8/21/2026 | Yes | 7 | 45 | None | |
| HLIT | Harmonic Inc | Options Chain | 1.90 | 2.50 | 1.25 | 2.50 | 0.50 | 0.94 | 5 | 3 | -0.47 | -0.02 | 14.09 | 15.00 | 8/21/2026 | Yes | 11 | 42 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.95 | 2.05 | 1.25 | 2.50 | 0.50 | 0.71 | 161 | 21 | -0.48 | -0.02 | 17.30 | 17.50 | 8/21/2026 | Yes | 17 | 68 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 0.60 | 0.80 | 0.50 | 1.00 | 0.50 | 0.97 | 17 | 1 | -0.44 | -0.01 | 4.89 | 5.00 | 8/21/2026 | Yes | 7 | 41 | None | |
| SOUN | Options Chain | 0.91 | 1.00 | 0.50 | 1.00 | 0.50 | 0.86 | 20 | 57 | -0.49 | -0.01 | 6.55 | 7.00 | 8/21/2026 | No | 3 | 16 | None | ||
| DNUT | Krispy Kreme Inc | Options Chain | 0.35 | 0.50 | 0.25 | 0.50 | 0.50 | 0.81 | 2 | 4 | -0.45 | 0.00 | 3.53 | 3.50 | 8/21/2026 | Yes | 9 | 36 | None |