Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
BMNR BitMine Immersion Technologies Inc Options Chain 2.90 3.60 0.45 0.50 0.90 0.87 1 7 -0.48 -0.03 25.29 24.50 10/30/2026 No 11 32 None
SOUN Options Chain 0.68 0.95 0.44 0.50 0.88 0.81 3 26 -0.50 -0.01 6.44 6.50 10/30/2026 No 3 16 None
APLD Options Chain 3.50 4.35 0.80 1.00 0.80 0.97 7 12 -0.50 -0.04 24.71 25.00 10/30/2026 No 3 19 None
WEN Wendy`s Co - Class A Options Chain 0.30 0.95 0.38 0.50 0.76 0.60 1 1 -0.46 -0.01 7.64 7.50 10/30/2026 No 13 48 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 11.10 11.70 0.70 1.00 0.70 0.52 8 131 -0.49 -0.12 148.15 146.00 10/30/2026 No 5 35 None
DIS Walt Disney Co (The) Options Chain 3.60 4.50 0.67 1.00 0.67 0.27 6 1 -0.48 -0.05 108.51 107.00 10/30/2026 No 13 69 None
FRMI Fermi Inc Options Chain 0.75 0.90 0.33 0.50 0.66 1.00 2 23 -0.50 -0.01 5.09 5.00 10/30/2026 No 3 16 None
NU Nu Holdings Ltd Class A Options Chain 0.80 1.06 0.32 0.50 0.64 0.48 18 33 -0.43 -0.01 14.40 14.00 10/30/2026 No 16 57
Growth Stock List
CRML Critical Metals Corp Options Chain 0.80 1.30 0.32 0.50 0.64 1.06 3 1 -0.47 -0.01 6.45 6.50 10/30/2026 No 3 16 None
POET POET Technologies Inc Options Chain 0.82 1.16 0.32 0.50 0.64 0.86 2 5 -0.48 -0.01 7.47 7.50 10/30/2026 No 8 30 None
IREN Iris Energy Ltd Options Chain 5.15 6.05 0.62 1.00 0.62 0.85 4 6 -0.48 -0.06 43.30 43.00 10/30/2026 No 6 43 None
DELL Dell Technologies Inc - Class C Options Chain 54.30 57.05 3.08 5.00 0.62 0.62 21 20 -0.50 -0.55 538.25 560.00 10/30/2026 No 11 53 None
NBIS Nebius Group N.V. - Class A Options Chain 25.70 29.50 3.00 5.00 0.60 0.83 14 10 -0.48 -0.28 213.77 215.00 10/30/2026 No 3 22 None
HPE Hewlett Packard Enterprise Company Options Chain 5.00 5.50 0.60 1.00 0.60 0.62 2 13 -0.48 -0.06 55.57 57.00 10/30/2026 No 9 54 None
CRWV CoreWeave Inc - Class A Options Chain 10.05 10.50 0.60 1.00 0.60 0.77 20 7 -0.49 -0.10 83.50 84.00 10/30/2026 No 3 21 None
PFE Pfizer Inc Options Chain 0.73 0.94 0.30 0.50 0.60 0.24 60 46 -0.45 -0.01 27.55 27.50 10/30/2026 No 9 58 None
RGTI Options Chain 1.36 2.12 0.30 0.50 0.60 0.78 2 4 -0.46 -0.02 15.28 15.50 10/30/2026 No 3 18 None
RCAT Red Cat Holdings Inc Options Chain 1.11 1.51 0.30 0.50 0.60 0.99 2 2 -0.49 -0.01 7.80 8.50 10/30/2026 No 8 36 None
GOOG Alphabet Inc - Class C Options Chain 16.00 18.95 2.98 5.00 0.60 0.34 4 3 -0.50 -0.21 344.15 345.00 10/30/2026 No 15 73 None
ARM Options Chain 24.60 28.05 2.95 5.00 0.59 0.67 4 2 -0.50 -0.26 240.89 250.00 10/30/2026 No 3 22 None
BABA Alibaba Group Holding Ltd Options Chain 6.65 7.20 0.58 1.00 0.58 0.42 1 1 -0.49 -0.08 109.28 111.00 10/30/2026 No 12 27 None
T AT&T Inc Options Chain 0.71 1.24 0.29 0.50 0.58 0.26 3 5 -0.47 -0.01 26.54 26.50 10/30/2026 No 9 58 None
HPQ HP Inc Options Chain 2.34 2.94 0.29 0.50 0.58 0.50 1 5 -0.48 -0.03 33.85 34.50 10/30/2026 No 12 55 None
OKLO AltC Acquisition Corp - Class A Options Chain 3.80 4.20 0.57 1.00 0.57 0.71 2 4 -0.48 -0.04 36.04 37.00 10/30/2026 No 3 20 None
HOOD Robinhood Markets Inc - Class A Options Chain 11.05 11.55 0.57 1.00 0.57 0.66 4 12 -0.50 -0.11 114.44 113.00 10/30/2026 No 12 54 None
SMCI Super Micro Computer Inc Options Chain 4.00 4.30 0.57 1.00 0.57 0.71 23 8 -0.50 -0.04 37.03 37.00 10/30/2026 No 13 48 None
DVN Devon Energy Corp Options Chain 2.12 2.57 0.56 1.00 0.56 0.36 2 100 -0.45 -0.03 49.85 51.00 10/30/2026 No 13 64 None
NVTS Navitas Semiconductor Corp Options Chain 1.13 1.45 0.28 0.50 0.56 0.93 1 4 -0.46 -0.01 10.94 11.00 10/30/2026 No 7 36 None
MARA MARA Holdings Inc Options Chain 1.45 1.55 0.28 0.50 0.56 0.84 87 95 -0.48 -0.02 11.45 11.50 10/30/2026 No 4 40 None
MRVL Marvell Technology Inc Options Chain 20.70 21.55 2.80 5.00 0.56 0.64 28 12 -0.48 -0.23 218.82 225.00 10/30/2026 No 11 60 None
IBM International Business Machines Corp Options Chain 17.70 18.90 2.80 5.00 0.56 0.44 1 4 -0.50 -0.19 248.40 255.00 10/30/2026 No 12 74 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 19.55 22.20 2.75 5.00 0.55 0.59 42 117 -0.47 -0.22 235.50 245.00 10/30/2026 No 8 41 None
FCEL Fuelcell Energy Inc Options Chain 2.00 2.80 0.55 1.00 0.55 0.97 1 1 -0.47 -0.02 15.32 16.00 10/30/2026 No 9 36 None
ADBE Adobe Inc Options Chain 14.75 15.95 2.70 5.00 0.54 0.42 1 2 -0.47 -0.19 264.08 260.00 10/30/2026 No 11 63 None
LRCX Lam Research Corp Options Chain 23.55 26.05 2.70 5.00 0.54 0.60 7 3 -0.48 -0.26 276.55 275.00 10/30/2026 No 13 58 None
MO Altria Group Inc Options Chain 2.06 2.74 0.54 1.00 0.54 0.26 17 132 -0.46 -0.03 70.74 70.00 10/30/2026 No 9 68 None
SMR Options Chain 0.86 1.01 0.27 0.50 0.54 0.81 9 6 -0.44 -0.01 8.51 8.50 10/30/2026 No 3 16 None
RDW Redwire Corporation Options Chain 1.25 1.45 0.27 0.50 0.54 0.84 9 15 -0.46 -0.02 10.55 11.00 10/30/2026 No 7 36 None
PURR Hyperliquid Strategies Inc Options Chain 1.30 2.00 0.27 0.50 0.54 0.93 30 8 -0.47 -0.02 11.72 11.50 10/30/2026 No 3 17 None
FIG Figma Inc - Class A Options Chain 2.67 3.10 0.27 0.50 0.54 0.74 1 2 -0.49 -0.03 23.73 25.00 10/30/2026 No 3 19 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.26 1.60 0.27 0.50 0.54 0.57 203 2 -0.50 -0.01 15.87 16.00 10/30/2026 No 7 37 None
NFLX Netflix Inc Options Chain 4.90 5.05 0.53 1.00 0.53 0.42 8 8 -0.49 -0.06 80.13 79.00 10/30/2026 No 6 56 None
KLAC KLA Corp Options Chain 12.90 16.40 2.60 5.00 0.52 0.59 11 1 -0.47 -0.16 170.99 170.00 10/30/2026 No 11 60 None
PLTR Palantir Technologies Inc - Class A Options Chain 12.75 13.15 1.30 2.50 0.52 0.49 14 23 -0.49 -0.14 173.31 175.00 10/30/2026 No 12 52 None
NOW ServiceNow Inc Options Chain 13.65 14.05 0.52 1.00 0.52 0.61 10 32 -0.50 -0.14 142.35 146.00 10/30/2026 No 10 56 None
TDOC Teladoc Health Inc Options Chain 0.48 0.79 0.26 0.50 0.52 0.72 8 4 -0.44 -0.01 6.51 6.50 10/30/2026 No 9 40 None
ONDS Ondas Holdings Inc Options Chain 0.83 0.92 0.26 0.50 0.52 0.73 14 4 -0.50 -0.01 7.23 7.50 10/30/2026 No 9 38 None
CRM Salesforce Inc Options Chain 16.30 17.60 2.52 5.00 0.50 0.42 10 14 -0.50 -0.18 258.99 260.00 10/30/2026 No 15 70 None
RDDT Reddit Inc - Class A Options Chain 16.25 18.80 2.50 5.00 0.50 0.66 1 8 -0.50 -0.18 161.60 165.00 10/30/2026 No 14 46 None
LEN Lennar Corp - Class A Options Chain 4.40 5.20 0.50 1.00 0.50 0.43 2 5 -0.47 -0.05 80.00 80.00 10/30/2026 No 16 67 None
RKT Rocket Companies Inc Class A Options Chain 0.85 1.06 0.25 0.50 0.50 0.57 3 1 -0.43 -0.01 13.49 13.00 10/30/2026 No 6 55 None
QBTS D-Wave Quantum Inc Options Chain 1.70 2.21 0.25 0.50 0.50 0.74 1 222 -0.49 -0.02 16.81 17.00 10/30/2026 No 7 39 None
SOFI SoFi Technologies Inc Options Chain 1.35 1.44 0.25 0.50 0.50 0.51 26 216 -0.50 -0.01 17.65 17.50 10/30/2026 No 10 50 None