Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOPN | Kopin Corp | Options Chain | 0.60 | 1.20 | 0.55 | 0.50 | 1.10 | 1.62 | 1 | 50 | -0.40 | -0.01 | 4.31 | 4.00 | 8/21/2026 | Yes | 11 | 31 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 1.55 | 2.00 | 0.88 | 1.00 | 0.88 | 1.01 | 45 | 66 | -0.50 | -0.01 | 9.24 | 10.00 | 8/21/2026 | Yes | 5 | 34 | None | |
| IREN | Iris Energy Ltd | Options Chain | 9.05 | 10.15 | 0.77 | 1.00 | 0.77 | 1.24 | 175 | 377 | -0.50 | -0.07 | 43.32 | 43.00 | 8/21/2026 | No | 10 | 44 | None | |
| MXL | MaxLinear Inc | Options Chain | 26.50 | 28.90 | 3.80 | 5.00 | 0.76 | 1.47 | 6 | 6 | -0.49 | -0.19 | 112.40 | 105.00 | 8/21/2026 | Yes | 5 | 50 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 25.75 | 28.65 | 3.77 | 5.00 | 0.75 | 0.86 | 6 | 21 | -0.47 | -0.25 | 196.27 | 200.00 | 8/21/2026 | Yes | 14 | 44 | None | |
| GRPN | Groupon Inc | Options Chain | 3.50 | 4.20 | 0.75 | 1.00 | 0.75 | 1.06 | 27 | 1 | -0.41 | -0.04 | 25.68 | 25.00 | 8/21/2026 | Yes | 6 | 34 | None | |
| TE | T1 Energy Inc | Options Chain | 2.90 | 3.10 | 0.75 | 1.00 | 0.75 | 1.66 | 20 | 24 | -0.48 | -0.02 | 9.18 | 10.00 | 8/21/2026 | No | 3 | 16 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 8.00 | 8.60 | 0.75 | 1.00 | 0.75 | 1.94 | 1 | 4 | -0.50 | -0.05 | 20.24 | 22.00 | 8/21/2026 | No | 3 | 19 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 3.45 | 3.60 | 0.73 | 1.00 | 0.73 | 1.25 | 108 | 72 | -0.49 | -0.03 | 16.55 | 16.00 | 8/21/2026 | Yes | 6 | 36 | None | |
| ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 0.70 | 1.75 | 0.73 | 1.00 | 0.73 | 0.42 | 1 | 2 | -0.50 | -0.01 | 11.15 | 11.00 | 8/21/2026 | Yes | 19 | 62 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 7.60 | 9.40 | 1.80 | 2.50 | 0.72 | 0.80 | 10 | 218 | -0.49 | -0.07 | 67.80 | 65.00 | 8/21/2026 | Yes | 17 | 59 |
Dividend Stock List |
|
| OUST | Ouster Inc - Class A | Options Chain | 12.50 | 14.30 | 3.55 | 5.00 | 0.71 | 1.43 | 29 | 80 | -0.47 | -0.11 | 59.60 | 55.00 | 8/21/2026 | Yes | 8 | 41 | None | |
| SNDK | Sandisk Corp | Options Chain | 451.50 | 462.00 | 7.05 | 10.00 | 0.70 | 1.26 | 3 | 66 | -0.50 | -3.34 | 2,014.20 | 1,960.00 | 8/21/2026 | No | 3 | 22 | None | |
| MEI | Methode Electronics Inc | Options Chain | 3.40 | 3.70 | 1.75 | 2.50 | 0.70 | 1.60 | 1 | 1 | -0.37 | -0.02 | 17.95 | 17.50 | 8/21/2026 | No | 12 | 41 | None | |
| JACK | Jack In The Box Inc | Options Chain | 2.65 | 3.50 | 1.75 | 2.50 | 0.70 | 1.12 | 9 | 1 | -0.45 | -0.02 | 17.80 | 17.50 | 8/21/2026 | Yes | 9 | 38 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 1.60 | 1.85 | 0.35 | 0.50 | 0.70 | 1.81 | 10 | 8 | -0.45 | -0.01 | 5.25 | 5.50 | 8/21/2026 | No | 3 | 16 | None | |
| WYFI | Whitefiber Inc | Options Chain | 8.20 | 9.70 | 3.45 | 5.00 | 0.69 | 1.45 | 59 | 90 | -0.48 | -0.06 | 34.94 | 35.00 | 8/21/2026 | No | 3 | 20 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 3.30 | 3.60 | 0.69 | 1.00 | 0.69 | 0.96 | 32 | 24 | -0.46 | -0.03 | 23.71 | 22.00 | 8/21/2026 | Yes | 5 | 28 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 7.20 | 8.70 | 3.35 | 5.00 | 0.67 | 0.86 | 23 | 63 | -0.49 | -0.06 | 49.90 | 50.00 | 8/21/2026 | No | 3 | 20 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 31.80 | 33.90 | 3.35 | 5.00 | 0.67 | 1.35 | 31 | 120 | -0.49 | -0.23 | 139.38 | 135.00 | 8/21/2026 | Yes | 8 | 43 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 3.10 | 3.30 | 0.67 | 1.00 | 0.67 | 1.21 | 53 | 61 | -0.48 | -0.03 | 15.44 | 15.00 | 8/21/2026 | Yes | 6 | 28 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 7.45 | 8.55 | 0.67 | 1.00 | 0.67 | 1.09 | 3 | 4 | -0.50 | -0.06 | 37.32 | 40.00 | 8/21/2026 | Yes | 5 | 40 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 16.85 | 18.25 | 3.32 | 5.00 | 0.66 | 1.03 | 43 | 130 | -0.47 | -0.15 | 99.95 | 105.00 | 8/21/2026 | Yes | 7 | 44 | None | |
| RGTI | Options Chain | 3.20 | 3.75 | 0.66 | 1.00 | 0.66 | 1.08 | 27 | 2262 | -0.48 | -0.03 | 18.68 | 19.00 | 8/21/2026 | No | 3 | 18 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 42.10 | 44.00 | 6.55 | 10.00 | 0.66 | 0.97 | 103 | 466 | -0.49 | -0.35 | 270.69 | 260.00 | 8/21/2026 | No | 12 | 61 | None | |
| FRMI | Fermi Inc | Options Chain | 2.25 | 2.50 | 0.98 | 1.50 | 0.65 | 1.54 | 8 | 47 | -0.48 | -0.02 | 8.52 | 9.00 | 8/21/2026 | No | 3 | 16 | None | |
| ON | ON Semiconductor Corp | Options Chain | 13.05 | 13.50 | 3.25 | 5.00 | 0.65 | 0.85 | 193 | 1662 | -0.48 | -0.12 | 94.86 | 95.00 | 8/21/2026 | Yes | 6 | 55 | None | |
| BB | BlackBerry Ltd | Options Chain | 1.97 | 2.08 | 0.65 | 1.00 | 0.65 | 1.01 | 56 | 4114 | -0.48 | -0.02 | 12.81 | 12.00 | 8/21/2026 | No | 11 | 36 | None | |
| AMSC | American Superconductor Corp | Options Chain | 6.10 | 6.70 | 0.65 | 1.00 | 0.65 | 0.96 | 50 | 14 | -0.49 | -0.05 | 39.92 | 39.00 | 8/21/2026 | Yes | 12 | 37 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 3.90 | 4.25 | 0.65 | 1.00 | 0.65 | 1.09 | 11 | 26 | -0.49 | -0.03 | 20.38 | 21.00 | 8/21/2026 | Yes | 4 | 38 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 4.55 | 4.80 | 0.65 | 1.00 | 0.65 | 1.18 | 209 | 158 | -0.50 | -0.04 | 22.80 | 22.00 | 8/21/2026 | Yes | 4 | 40 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 76.10 | 77.95 | 6.48 | 10.00 | 0.65 | 1.45 | 40 | 107 | -0.48 | -0.58 | 289.50 | 300.00 | 8/21/2026 | Yes | 4 | 12 | None | |
| WHR | Whirlpool Corp | Options Chain | 3.20 | 4.60 | 1.62 | 2.50 | 0.65 | 0.77 | 221 | 91 | -0.41 | -0.04 | 39.42 | 37.50 | 8/21/2026 | Yes | 12 | 49 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 53.85 | 56.50 | 6.45 | 10.00 | 0.65 | 1.29 | 76 | 732 | -0.49 | -0.41 | 230.46 | 240.00 | 8/21/2026 | No | 3 | 22 | None | |
| QNT | Quantinuum Inc - Class A | Options Chain | 14.00 | 17.60 | 3.20 | 5.00 | 0.64 | 1.18 | 1 | 10 | -0.47 | -0.13 | 78.42 | 80.00 | 8/21/2026 | No | 9 | 21 | None | |
| MSFT | Microsoft Corporation | Options Chain | 21.35 | 24.75 | 3.20 | 5.00 | 0.64 | 0.40 | 29 | 63 | -0.50 | -0.27 | 385.00 | 395.00 | 8/14/2026 | Yes | 15 | 72 | None | |
| AXTI | AXT Inc | Options Chain | 14.10 | 15.00 | 3.15 | 5.00 | 0.63 | 1.50 | 43 | 51 | -0.46 | -0.12 | 65.03 | 60.00 | 8/21/2026 | Yes | 7 | 39 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 17.30 | 17.75 | 3.15 | 5.00 | 0.63 | 1.13 | 25 | 20661 | -0.49 | -0.14 | 86.10 | 90.00 | 8/21/2026 | Yes | 5 | 39 | None | |
| LRCX | Lam Research Corp | Options Chain | 55.15 | 58.20 | 6.28 | 10.00 | 0.63 | 0.89 | 49 | 101 | -0.50 | -0.47 | 394.00 | 370.00 | 8/21/2026 | Yes | 11 | 58 | None | |
| IBM | International Business Machines Corp | Options Chain | 21.35 | 23.20 | 3.13 | 5.00 | 0.63 | 0.51 | 6 | 2295 | -0.47 | -0.21 | 286.25 | 290.00 | 8/21/2026 | Yes | 10 | 63 | None | |
| ARM | Options Chain | 61.95 | 63.55 | 6.25 | 10.00 | 0.62 | 1.03 | 11 | 219 | -0.50 | -0.50 | 337.47 | 340.00 | 8/21/2026 | No | 3 | 22 | None | ||
| FIG | Figma Inc - Class A | Options Chain | 3.45 | 3.75 | 1.56 | 2.50 | 0.62 | 0.93 | 93 | 3220 | -0.46 | -0.03 | 19.49 | 22.50 | 8/21/2026 | No | 3 | 18 | None | |
| RMBS | Rambus Inc | Options Chain | 20.90 | 23.50 | 3.10 | 5.00 | 0.62 | 1.10 | 7 | 3 | -0.48 | -0.16 | 124.70 | 120.00 | 8/21/2026 | Yes | 10 | 54 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 13.90 | 14.30 | 3.10 | 5.00 | 0.62 | 1.03 | 113 | 163 | -0.49 | -0.11 | 79.99 | 75.00 | 8/21/2026 | Yes | 14 | 52 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 9.70 | 10.70 | 3.10 | 5.00 | 0.62 | 1.17 | 91 | 122 | -0.49 | -0.08 | 53.78 | 50.00 | 8/21/2026 | Yes | 8 | 45 | None | |
| NOW | ServiceNow Inc | Options Chain | 12.15 | 13.00 | 3.10 | 5.00 | 0.62 | 0.68 | 4446 | 41 | -0.50 | -0.11 | 104.81 | 110.00 | 8/21/2026 | Yes | 12 | 58 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.95 | 5.15 | 0.62 | 1.00 | 0.62 | 1.01 | 43 | 504 | -0.49 | -0.04 | 27.92 | 29.00 | 8/21/2026 | Yes | 14 | 54 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 1.02 | 1.10 | 0.31 | 0.50 | 0.62 | 1.26 | 550 | 1080 | -0.47 | -0.01 | 5.36 | 5.00 | 8/21/2026 | Yes | 4 | 34 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 2.55 | 3.10 | 1.53 | 2.50 | 0.61 | 1.21 | 11 | 81 | -0.45 | -0.02 | 16.00 | 15.00 | 8/21/2026 | No | 8 | 30 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 3.45 | 3.75 | 0.61 | 1.00 | 0.61 | 0.99 | 34 | 27 | -0.46 | -0.03 | 24.04 | 23.00 | 8/21/2026 | Yes | 5 | 44 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 2.01 | 2.22 | 0.61 | 1.00 | 0.61 | 0.98 | 149 | 200 | -0.48 | -0.02 | 13.39 | 13.00 | 8/21/2026 | Yes | 4 | 41 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 3.90 | 5.40 | 1.52 | 2.50 | 0.61 | 1.52 | 1 | 2 | -0.48 | -0.03 | 16.08 | 17.50 | 8/21/2026 | Yes | 10 | 35 | None | |
| GLW | Corning Inc | Options Chain | 33.90 | 36.20 | 6.05 | 10.00 | 0.60 | 0.95 | 101 | 899 | -0.50 | -0.29 | 255.43 | 210.00 | 8/21/2026 | Yes | 8 | 53 | None | |
| AMAT | Applied Materials Inc | Options Chain | 94.30 | 99.20 | 6.02 | 10.00 | 0.60 | 0.88 | 30 | 31 | -0.50 | -0.80 | 650.91 | 630.00 | 8/21/2026 | Yes | 16 | 65 |
Dividend Stock List |
|
| MRNA | Moderna Inc | Options Chain | 14.15 | 15.00 | 3.00 | 5.00 | 0.60 | 1.00 | 547 | 76 | -0.49 | -0.12 | 70.03 | 85.00 | 8/21/2026 | Yes | 9 | 43 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 14.80 | 15.30 | 1.50 | 2.50 | 0.60 | 0.99 | 274 | 333 | -0.49 | -0.12 | 101.35 | 87.50 | 8/21/2026 | No | 3 | 22 | None | |
| KULR | KULR Technology Group Inc | Options Chain | 0.55 | 1.20 | 0.60 | 1.00 | 0.60 | 1.56 | 3 | 10 | -0.39 | -0.01 | 3.87 | 4.00 | 8/21/2026 | Yes | 6 | 20 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 0.80 | 1.35 | 0.60 | 1.00 | 0.60 | 1.17 | 3 | 9 | -0.44 | -0.01 | 6.10 | 6.00 | 8/21/2026 | No | 3 | 15 | None | |
| RDW | Redwire Corporation | Options Chain | 2.20 | 2.40 | 0.60 | 1.00 | 0.60 | 1.16 | 56 | 17 | -0.46 | -0.02 | 11.99 | 12.00 | 8/21/2026 | Yes | 5 | 36 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.70 | 1.00 | 0.60 | 1.00 | 0.60 | 1.62 | 22 | 117 | -0.47 | -0.01 | 2.73 | 3.00 | 8/21/2026 | Yes | 9 | 25 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 4.15 | 4.55 | 0.60 | 1.00 | 0.60 | 0.67 | 90 | 63 | -0.47 | -0.04 | 43.81 | 42.00 | 8/21/2026 | No | 10 | 53 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 4.15 | 4.35 | 0.60 | 1.00 | 0.60 | 1.03 | 4 | 9 | -0.48 | -0.04 | 23.56 | 24.00 | 8/21/2026 | Yes | 6 | 40 | None | |
| APPS | Digital Turbine Inc | Options Chain | 2.90 | 3.20 | 0.60 | 1.00 | 0.60 | 1.19 | 2 | 11 | -0.48 | -0.02 | 13.31 | 14.00 | 8/21/2026 | Yes | 6 | 29 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 2.30 | 2.60 | 0.60 | 1.00 | 0.60 | 0.96 | 30 | 49 | -0.49 | -0.02 | 15.65 | 15.00 | 8/21/2026 | Yes | 10 | 51 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 68.25 | 69.35 | 5.95 | 10.00 | 0.59 | 0.78 | 296 | 212 | -0.48 | -0.61 | 540.88 | 530.00 | 8/21/2026 | Yes | 11 | 60 | None | |
| MU | Micron Technology Inc | Options Chain | 181.30 | 184.55 | 5.93 | 10.00 | 0.59 | 0.98 | 210 | 93 | -0.50 | -1.45 | 1,032.28 | 1,050.00 | 8/21/2026 | No | 12 | 66 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 3.40 | 4.90 | 1.47 | 2.50 | 0.59 | 1.32 | 27 | 44 | -0.44 | -0.04 | 22.43 | 20.00 | 8/21/2026 | Yes | 10 | 38 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 53.40 | 56.15 | 5.80 | 10.00 | 0.58 | 0.80 | 54 | 72 | -0.50 | -0.46 | 422.39 | 410.00 | 8/21/2026 | No | 11 | 52 | None | |
| INTC | Intel Corp | Options Chain | 18.70 | 19.15 | 2.90 | 5.00 | 0.58 | 0.94 | 312 | 489 | -0.47 | -0.17 | 127.18 | 125.00 | 8/21/2026 | Yes | 5 | 55 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 1.00 | 1.15 | 0.58 | 1.00 | 0.58 | 1.32 | 47 | 141 | -0.46 | -0.01 | 5.09 | 5.00 | 8/21/2026 | No | 3 | 16 | None | |
| VNET | VNET Group Inc | Options Chain | 0.85 | 1.20 | 0.58 | 1.00 | 0.58 | 0.83 | 26 | 2 | -0.46 | -0.01 | 8.04 | 8.00 | 8/21/2026 | Yes | 7 | 1 | None | |
| TSLA | Tesla Inc | Options Chain | 26.35 | 28.80 | 2.88 | 5.00 | 0.58 | 0.46 | 105 | 33 | -0.50 | -0.30 | 420.60 | 400.00 | 8/14/2026 | Yes | 10 | 59 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 11.50 | 12.95 | 2.85 | 5.00 | 0.57 | 0.69 | 39 | 57 | -0.45 | -0.12 | 121.40 | 120.00 | 8/21/2026 | Yes | 9 | 57 | None | |
| STM | ST Microelectronics | Options Chain | 9.10 | 10.00 | 2.85 | 5.00 | 0.57 | 0.86 | 122 | 223 | -0.46 | -0.09 | 70.70 | 70.00 | 8/21/2026 | Yes | 10 | 54 | None | |
| Q | Quintiles Transnational Holdings Inc | Options Chain | 16.20 | 17.70 | 2.85 | 5.00 | 0.57 | 0.75 | 4 | 12 | -0.47 | -0.17 | 153.55 | 145.00 | 8/21/2026 | No | 3 | 21 | None | |
| FLEX | Flex Ltd | Options Chain | 18.70 | 24.10 | 2.85 | 5.00 | 0.57 | 0.82 | 34 | 12 | -0.50 | -0.18 | 153.53 | 145.00 | 8/21/2026 | Yes | 10 | 53 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.65 | 2.05 | 0.57 | 1.00 | 0.57 | 0.97 | 5 | 63 | -0.43 | -0.02 | 13.01 | 13.00 | 8/21/2026 | Yes | 6 | 42 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.55 | 1.75 | 0.57 | 1.00 | 0.57 | 1.23 | 3 | 684 | -0.46 | -0.01 | 8.12 | 8.00 | 8/21/2026 | Yes | 9 | 27 | None | |
| AMPX | Options Chain | 2.10 | 2.30 | 0.57 | 1.00 | 0.57 | 1.03 | 13 | 25 | -0.46 | -0.02 | 13.59 | 13.00 | 8/21/2026 | No | 3 | 17 | None | ||
| ANET | Arista Networks Inc | Options Chain | 17.65 | 18.30 | 2.83 | 5.00 | 0.57 | 0.65 | 417 | 40 | -0.50 | -0.16 | 166.62 | 165.00 | 8/21/2026 | Yes | 11 | 59 | None | |
| KSS | Kohl`s Corp | Options Chain | 1.23 | 2.04 | 0.56 | 1.00 | 0.56 | 0.67 | 3 | 2 | -0.42 | -0.02 | 18.69 | 18.00 | 8/21/2026 | No | 17 | 55 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 6.95 | 7.05 | 2.80 | 5.00 | 0.56 | 0.98 | 630 | 496 | -0.47 | -0.06 | 46.84 | 45.00 | 8/21/2026 | Yes | 8 | 44 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 21.50 | 22.10 | 2.80 | 5.00 | 0.56 | 0.84 | 283 | 6531 | -0.47 | -0.19 | 170.86 | 165.00 | 8/21/2026 | No | 3 | 25 | None | |
| ZTS | Zoetis Inc - Class A | Options Chain | 4.90 | 5.80 | 2.80 | 5.00 | 0.56 | 0.47 | 37 | 31 | -0.48 | -0.05 | 71.86 | 75.00 | 8/21/2026 | Yes | 11 | 56 | None | |
| APLD | Options Chain | 6.45 | 6.75 | 2.80 | 5.00 | 0.56 | 1.07 | 105 | 2406 | -0.50 | -0.05 | 35.52 | 35.00 | 8/21/2026 | No | 3 | 20 | None | ||
| AVEX | AEVEX Corp - Class A | Options Chain | 4.40 | 5.00 | 1.40 | 2.50 | 0.56 | 1.23 | 4 | 5 | -0.47 | -0.04 | 19.64 | 22.50 | 8/21/2026 | Yes | 8 | 32 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 8.40 | 8.90 | 2.75 | 5.00 | 0.55 | 0.94 | 46 | 179 | -0.48 | -0.07 | 52.78 | 55.00 | 8/21/2026 | No | 3 | 21 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 7.90 | 8.40 | 2.75 | 5.00 | 0.55 | 1.01 | 46 | 53 | -0.50 | -0.06 | 47.75 | 45.00 | 8/21/2026 | Yes | 5 | 47 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 1.25 | 1.60 | 0.55 | 1.00 | 0.55 | 1.25 | 11 | 12 | -0.41 | -0.01 | 7.62 | 8.00 | 8/21/2026 | Yes | 9 | 32 | None | |
| SMR | Options Chain | 1.54 | 1.62 | 0.55 | 1.00 | 0.55 | 1.03 | 482 | 126 | -0.44 | -0.02 | 9.99 | 10.00 | 8/21/2026 | No | 3 | 16 | None | ||
| USAS | Americas Gold and Silver Corp | Options Chain | 0.65 | 0.90 | 0.55 | 1.00 | 0.55 | 1.02 | 6 | 2 | -0.44 | -0.01 | 4.72 | 5.00 | 8/21/2026 | Yes | 7 | 41 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.20 | 1.55 | 0.55 | 1.00 | 0.55 | 0.87 | 16 | 13 | -0.44 | -0.01 | 11.52 | 11.00 | 8/21/2026 | No | 5 | 32 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.04 | 2.07 | 0.55 | 1.00 | 0.55 | 0.85 | 196 | 450 | -0.48 | -0.02 | 14.19 | 15.00 | 8/21/2026 | No | 13 | 34 | None | |
| PTEN | Patterson-UTI Energy Inc | Options Chain | 0.85 | 1.10 | 0.55 | 1.00 | 0.55 | 0.68 | 3003 | 65 | -0.49 | -0.01 | 8.54 | 9.00 | 8/21/2026 | Yes | 9 | 42 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 1.20 | 1.30 | 0.55 | 1.00 | 0.55 | 0.92 | 71 | 115 | -0.49 | -0.01 | 8.01 | 8.00 | 8/21/2026 | Yes | 4 | 31 | None | |
| NFLX | Netflix Inc | Options Chain | 5.40 | 5.50 | 0.55 | 1.00 | 0.55 | 0.43 | 352 | 277 | -0.50 | -0.05 | 74.36 | 79.00 | 8/21/2026 | Yes | 6 | 56 | None | |
| WEN | Wendy`s Co - Class A | Options Chain | 1.15 | 1.45 | 0.55 | 1.00 | 0.55 | 0.84 | 2391 | 1382 | -0.50 | -0.01 | 8.29 | 9.00 | 8/21/2026 | Yes | 13 | 48 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 14.40 | 15.60 | 2.70 | 5.00 | 0.54 | 0.57 | 13 | 68 | -0.48 | -0.14 | 172.22 | 165.00 | 8/21/2026 | Yes | 8 | 58 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 8.65 | 9.20 | 1.08 | 2.00 | 0.54 | 0.80 | 20 | 36 | -0.48 | -0.08 | 67.87 | 70.00 | 8/21/2026 | Yes | 8 | 50 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.77 | 2.05 | 0.54 | 1.00 | 0.54 | 0.30 | 307 | 219 | -0.46 | -0.01 | 42.34 | 42.00 | 8/21/2026 | Yes | 9 | 64 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.21 | 1.26 | 0.54 | 1.00 | 0.54 | 0.63 | 92 | 192 | -0.49 | -0.01 | 11.53 | 12.00 | 8/21/2026 | No | 20 | 39 |
Growth Stock List |
|
| DDD | 3D Systems Corp | Options Chain | 0.45 | 0.65 | 0.27 | 0.50 | 0.54 | 1.09 | 1 | 35 | -0.48 | 0.00 | 2.96 | 3.00 | 8/21/2026 | Yes | 14 | 29 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.55 | 0.65 | 0.27 | 0.50 | 0.54 | 1.20 | 128 | 52 | -0.49 | 0.00 | 3.02 | 3.00 | 8/21/2026 | No | 3 | 15 | None | |
| FTNT | Fortinet Inc | Options Chain | 16.55 | 16.95 | 2.67 | 5.00 | 0.53 | 0.65 | 18 | 16 | -0.46 | -0.16 | 153.62 | 160.00 | 8/21/2026 | Yes | 10 | 53 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 15.50 | 15.95 | 2.65 | 5.00 | 0.53 | 0.92 | 498 | 1234 | -0.47 | -0.14 | 94.12 | 105.00 | 8/21/2026 | Yes | 5 | 60 | None | |
| BLDR | Builders Firstsource Inc | Options Chain | 7.30 | 8.40 | 2.65 | 5.00 | 0.53 | 0.61 | 4 | 8 | -0.48 | -0.08 | 85.00 | 85.00 | 8/21/2026 | Yes | 9 | 58 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 19.80 | 20.75 | 2.65 | 5.00 | 0.53 | 0.37 | 72 | 41 | -0.50 | -0.21 | 357.89 | 360.00 | 8/21/2026 | Yes | 12 | 70 | None | |
| RUN | Sunrun Inc | Options Chain | 1.74 | 1.80 | 0.53 | 1.00 | 0.53 | 0.88 | 8 | 24 | -0.45 | -0.02 | 13.11 | 13.00 | 8/21/2026 | Yes | 10 | 44 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 2.19 | 2.36 | 0.53 | 1.00 | 0.53 | 0.77 | 577 | 603 | -0.46 | -0.02 | 17.02 | 19.00 | 8/21/2026 | Yes | 7 | 34 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.54 | 1.71 | 0.53 | 1.00 | 0.53 | 0.75 | 113 | 646 | -0.46 | -0.02 | 14.50 | 14.00 | 8/21/2026 | Yes | 4 | 40 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.89 | 1.50 | 0.53 | 1.00 | 0.53 | 0.76 | 13 | 110 | -0.50 | -0.01 | 8.02 | 9.00 | 8/21/2026 | No | 3 | 16 | None | |
| ADBE | Adobe Inc | Options Chain | 13.20 | 14.40 | 2.62 | 5.00 | 0.52 | 0.44 | 45 | 28 | -0.46 | -0.15 | 210.98 | 220.00 | 8/21/2026 | No | 9 | 54 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 2.67 | 2.74 | 1.31 | 2.50 | 0.52 | 0.80 | 88 | 84 | -0.49 | -0.02 | 19.15 | 20.00 | 8/21/2026 | Yes | 14 | 48 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 12.70 | 14.00 | 2.60 | 5.00 | 0.52 | 0.72 | 406 | 445 | -0.47 | -0.12 | 108.02 | 115.00 | 8/21/2026 | Yes | 10 | 54 | None | |
| ESTC | Elastic N.V | Options Chain | 5.80 | 6.40 | 2.60 | 5.00 | 0.52 | 0.59 | 2 | 42 | -0.49 | -0.06 | 58.45 | 60.00 | 8/21/2026 | No | 14 | 59 | None | |
| MP | MP Materials Corporation | Options Chain | 6.15 | 6.35 | 2.60 | 5.00 | 0.52 | 0.69 | 48 | 54 | -0.49 | -0.06 | 54.69 | 55.00 | 8/21/2026 | Yes | 4 | 50 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.45 | 1.75 | 0.52 | 1.00 | 0.52 | 0.74 | 20 | 47 | -0.42 | -0.02 | 16.54 | 16.00 | 8/21/2026 | No | 3 | 18 | None | |
| POET | POET Technologies Inc | Options Chain | 1.64 | 1.73 | 0.52 | 1.00 | 0.52 | 1.21 | 99 | 90 | -0.44 | -0.02 | 9.69 | 9.00 | 8/21/2026 | Yes | 7 | 32 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 1.10 | 1.20 | 0.52 | 1.00 | 0.52 | 1.21 | 7 | 31 | -0.45 | -0.01 | 6.17 | 6.00 | 8/21/2026 | Yes | 7 | 21 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 1.30 | 1.50 | 0.52 | 1.00 | 0.52 | 0.98 | 1 | 5 | -0.46 | -0.01 | 8.81 | 9.00 | 8/21/2026 | Yes | 9 | 34 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.20 | 1.30 | 0.52 | 1.00 | 0.52 | 0.81 | 2635 | 67 | -0.47 | -0.01 | 9.42 | 10.00 | 8/21/2026 | Yes | 7 | 38 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 1.50 | 1.70 | 0.52 | 1.00 | 0.52 | 0.40 | 8 | 4 | -0.49 | -0.02 | 24.50 | 25.00 | 8/21/2026 | Yes | 12 | 57 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.38 | 0.39 | 0.26 | 0.50 | 0.52 | 1.12 | 350 | 551 | -0.47 | 0.00 | 1.93 | 2.00 | 8/21/2026 | Yes | 8 | 25 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 20.55 | 21.05 | 2.57 | 5.00 | 0.51 | 0.76 | 121 | 231 | -0.47 | -0.19 | 159.24 | 170.00 | 8/21/2026 | Yes | 10 | 58 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 35.45 | 37.55 | 5.10 | 10.00 | 0.51 | 0.55 | 77 | 105 | -0.47 | -0.36 | 444.23 | 440.00 | 8/21/2026 | Yes | 23 | 65 |
Dividend Stock List |
|
| USAR | USA Rare Earth Inc - Class A | Options Chain | 3.10 | 3.30 | 0.51 | 1.00 | 0.51 | 0.97 | 174 | 66 | -0.47 | -0.03 | 19.98 | 20.00 | 8/21/2026 | No | 3 | 18 | None | |
| ATOM | Atomera Inc | Options Chain | 1.45 | 1.85 | 1.27 | 2.50 | 0.51 | 1.56 | 1 | 1 | -0.38 | -0.02 | 8.28 | 7.50 | 8/21/2026 | Yes | 7 | 28 | None | |
| VIVO | VivoPower PLC. | Options Chain | 1.35 | 1.45 | 1.27 | 2.50 | 0.51 | 1.75 | 13 | 14 | -0.42 | -0.01 | 5.17 | 5.00 | 8/21/2026 | No | 3 | 28 | None | |
| QCOM | Qualcomm Inc | Options Chain | 19.30 | 19.95 | 2.53 | 5.00 | 0.51 | 0.69 | 275 | 153 | -0.47 | -0.19 | 181.92 | 180.00 | 8/21/2026 | Yes | 14 | 72 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 8.75 | 9.05 | 2.52 | 5.00 | 0.50 | 0.94 | 119 | 107 | -0.42 | -0.09 | 62.33 | 65.00 | 8/21/2026 | No | 3 | 21 | None | |
| IONQ | IonQ Inc | Options Chain | 7.40 | 7.75 | 2.50 | 5.00 | 0.50 | 1.00 | 168 | 122 | -0.44 | -0.07 | 51.40 | 50.00 | 8/21/2026 | Yes | 9 | 46 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.35 | 11.60 | 2.50 | 5.00 | 0.50 | 0.60 | 703 | 385 | -0.46 | -0.12 | 125.40 | 130.00 | 8/21/2026 | Yes | 12 | 52 | None | |
| VEEV | Veeva Systems Inc - Class A | Options Chain | 13.10 | 14.10 | 2.50 | 5.00 | 0.50 | 0.45 | 3 | 8 | -0.48 | -0.14 | 177.47 | 195.00 | 8/21/2026 | No | 15 | 66 | None | |
| CGNX | Cognex Corp | Options Chain | 7.50 | 8.30 | 2.50 | 5.00 | 0.50 | 0.68 | 3 | 1 | -0.50 | -0.07 | 71.50 | 70.00 | 8/21/2026 | Yes | 15 | 58 | None | |
| HSAI | Options Chain | 2.20 | 2.60 | 1.25 | 2.50 | 0.50 | 0.88 | 31 | 48 | -0.46 | -0.02 | 18.23 | 17.50 | 8/21/2026 | No | 3 | 18 | None | ||
| CRML | Critical Metals Corp | Options Chain | 1.70 | 1.95 | 1.25 | 2.50 | 0.50 | 1.12 | 6 | 31 | -0.47 | -0.01 | 9.85 | 10.00 | 8/21/2026 | No | 3 | 16 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.15 | 1.30 | 0.50 | 1.00 | 0.50 | 1.11 | 1 | 12 | -0.40 | -0.01 | 8.21 | 8.00 | 8/21/2026 | No | 3 | 16 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.28 | 1.39 | 0.50 | 1.00 | 0.50 | 1.04 | 110 | 115 | -0.41 | -0.01 | 9.43 | 9.00 | 8/21/2026 | Yes | 9 | 35 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 1.15 | 1.60 | 0.50 | 1.00 | 0.50 | 0.56 | 6 | 2 | -0.42 | -0.01 | 14.67 | 15.00 | 8/21/2026 | Yes | 14 | 43 | None | |
| UMC | United Micro Electronics | Options Chain | 3.50 | 4.00 | 0.50 | 1.00 | 0.50 | 0.96 | 6 | 4 | -0.46 | -0.03 | 27.21 | 25.00 | 8/21/2026 | Yes | 20 | 5 | None | |
| U | Unity Software Inc | Options Chain | 3.50 | 3.80 | 0.50 | 1.00 | 0.50 | 0.76 | 24 | 3 | -0.47 | -0.03 | 30.19 | 30.00 | 8/21/2026 | Yes | 7 | 45 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.13 | 1.32 | 0.50 | 1.00 | 0.50 | 0.70 | 26 | 46 | -0.47 | -0.01 | 10.55 | 11.00 | 8/21/2026 | No | 6 | 40 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 8.30 | 8.80 | 0.50 | 1.00 | 0.50 | 1.48 | 1 | 12 | -0.49 | -0.06 | 31.89 | 32.00 | 8/21/2026 | No | 7 | 33 | None | |
| HUN | Huntsman Corp | Options Chain | 0.65 | 1.40 | 0.50 | 1.00 | 0.50 | 0.58 | 11 | 2 | -0.49 | -0.01 | 10.55 | 11.00 | 8/21/2026 | Yes | 10 | 47 | None | |
| WULF | TeraWulf Inc | Options Chain | 4.35 | 4.65 | 0.50 | 1.00 | 0.50 | 1.13 | 25 | 110 | -0.49 | -0.04 | 23.58 | 23.00 | 8/21/2026 | Yes | 2 | 39 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 4.30 | 4.70 | 0.50 | 1.00 | 0.50 | 1.30 | 25 | 32 | -0.49 | -0.03 | 18.36 | 19.00 | 8/21/2026 | Yes | 7 | 37 | None |