Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corp | Options Chain | 9.25 | 10.10 | 0.70 | 1.00 | 0.70 | 0.64 | 69 | 19 | 0.50 | -0.14 | 124.21 | 130.00 | 8/28/2026 | No | 12 | 70 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.23 | 1.89 | 0.35 | 0.50 | 0.70 | 0.83 | 17 | 14 | 0.47 | -0.02 | 17.09 | 18.50 | 8/28/2026 | Yes | 7 | 34 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.40 | 4.35 | 0.66 | 1.00 | 0.66 | 1.13 | 3 | 1 | 0.48 | -0.06 | 33.40 | 36.00 | 8/28/2026 | Yes | 6 | 40 | None | |
| ABT | Abbott Laboratories | Options Chain | 3.20 | 3.80 | 0.60 | 1.00 | 0.60 | 0.29 | 2 | 1 | 0.47 | -0.05 | 98.70 | 102.00 | 8/28/2026 | No | 8 | 54 | None | |
| MO | Altria Group Inc | Options Chain | 2.71 | 3.05 | 0.59 | 1.00 | 0.59 | 0.32 | 39 | 1 | 0.48 | -0.04 | 73.03 | 75.00 | 8/28/2026 | Yes | 12 | 67 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.41 | 1.70 | 0.26 | 0.50 | 0.52 | 0.79 | 6 | 1 | 0.47 | -0.02 | 19.12 | 20.00 | 8/28/2026 | Yes | 12 | 41 | None |