Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFIC | Options Chain | 0.10 | 2.30 | 1.10 | 1.00 | 1.10 | 1.03 | 10 | 203 | 0.43 | -0.01 | 9.68 | 10.00 | 4/17/2026 | No | 3 | 16 | None | ||
| HMY | Harmony Gold Mining Co Ltd | Options Chain | 1.40 | 2.45 | 0.93 | 1.00 | 0.93 | 0.75 | 4 | 1 | 0.44 | -0.02 | 22.55 | 24.00 | 4/17/2026 | Yes | 21 | 50 |
Growth Stock List |
|
| DB | Deutsche Bank AG | Options Chain | 1.45 | 2.50 | 0.80 | 1.00 | 0.80 | 0.42 | 84 | 1 | 0.49 | -0.02 | 36.72 | 36.00 | 4/17/2026 | No | 13 | 59 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.50 | 5.75 | 0.63 | 1.00 | 0.63 | 1.08 | 32 | 139 | 0.49 | -0.06 | 44.24 | 44.00 | 4/17/2026 | No | 10 | 47 | None | |
| IAG | Iamgold Corp | Options Chain | 1.55 | 2.20 | 0.60 | 1.00 | 0.60 | 0.69 | 280 | 520 | 0.45 | -0.02 | 23.82 | 26.00 | 4/17/2026 | No | 10 | 58 | None | |
| NOW | ServiceNow Inc | Options Chain | 7.20 | 7.40 | 1.15 | 2.00 | 0.57 | 0.51 | 200 | 17 | 0.50 | -0.08 | 108.01 | 110.00 | 4/17/2026 | No | 10 | 57 | None | |
| HAYW | Hayward Holdings Inc | Options Chain | 0.25 | 1.20 | 0.50 | 1.00 | 0.50 | 0.45 | 4 | 1 | 0.38 | -0.01 | 15.78 | 17.00 | 4/17/2026 | No | 9 | 40 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.25 | 0.60 | 0.25 | 0.50 | 0.50 | 0.84 | 5 | 5 | 0.43 | 0.00 | 3.69 | 4.00 | 4/17/2026 | No | 7 | 29 | None |