Monthly Call Credit Spreads

A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
UNH Unitedhealth Group Inc Options Chain 13.45 18.40 3.35 5.00 0.67 0.30 9 8 0.50 -0.14 369.74 380.00 6/26/2026 No 11 64 None
HPQ HP Inc Options Chain 1.36 1.74 0.30 0.50 0.60 0.56 1 10 0.48 -0.01 20.99 23.00 6/26/2026 Yes 10 41 None
SCHW Charles Schwab Corp Options Chain 2.95 3.70 0.59 1.00 0.59 0.29 3 1 0.48 -0.04 89.50 90.00 6/26/2026 No 10 61 None
FROG JFrog Ltd Options Chain 4.60 6.30 1.45 2.50 0.58 0.58 316 30 0.50 -0.07 57.02 72.50 6/18/2026 No 6 50 None
JPM JPMorgan Chase & Company Options Chain 9.50 11.20 2.75 5.00 0.55 0.24 7 11 0.50 -0.12 306.27 305.00 6/26/2026 No 12 79 None
RDW Redwire Corporation Options Chain 1.20 1.40 0.27 0.50 0.54 1.04 424 5 0.48 -0.02 9.20 12.00 6/26/2026 Yes 8 35 None
DKNG DraftKings Inc - Class A Options Chain 1.41 1.87 0.25 0.50 0.50 0.51 1 9 0.49 -0.02 25.22 26.50 6/26/2026 No 8 46 None
RCAT Red Cat Holdings Inc Options Chain 1.02 1.21 0.25 0.50 0.50 0.91 8 2 0.49 -0.01 10.36 11.00 6/26/2026 No 11 35 None