Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LULU | Lululemon Athletica Inc | Options Chain | 11.20 | 16.25 | 3.43 | 5.00 | 0.69 | 0.61 | 5 | 18 | 0.50 | -0.14 | 176.42 | 180.00 | 4/2/2026 | Yes | 10 | 49 | None | |
| KO | Coca-Cola Company | Options Chain | 1.68 | 2.34 | 0.61 | 1.00 | 0.61 | 0.18 | 1 | 10 | 0.48 | -0.02 | 78.92 | 79.00 | 4/2/2026 | Yes | 7 | 63 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 3.40 | 3.95 | 0.60 | 1.00 | 0.60 | 0.30 | 34 | 3 | 0.49 | -0.05 | 93.72 | 95.00 | 4/2/2026 | No | 13 | 71 | None | |
| NFLX | Netflix Inc | Options Chain | 3.50 | 4.20 | 0.56 | 1.00 | 0.56 | 0.38 | 28 | 2 | 0.49 | -0.05 | 75.86 | 78.00 | 4/2/2026 | No | 6 | 55 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 2.00 | 2.35 | 0.55 | 1.00 | 0.55 | 0.27 | 4 | 1 | 0.49 | -0.02 | 59.85 | 61.00 | 4/2/2026 | No | 15 | 60 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.38 | 1.87 | 0.27 | 0.50 | 0.54 | 0.93 | 10 | 2 | 0.48 | -0.02 | 15.46 | 16.50 | 4/2/2026 | Yes | 11 | 43 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 12.05 | 12.65 | 2.65 | 5.00 | 0.53 | 0.30 | 13 | 11 | 0.49 | -0.15 | 306.02 | 310.00 | 4/2/2026 | No | 12 | 64 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.89 | 1.41 | 0.26 | 0.50 | 0.52 | 0.92 | 35 | 18 | 0.48 | -0.01 | 10.98 | 11.50 | 4/2/2026 | No | 3 | 17 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 10.80 | 12.75 | 2.53 | 5.00 | 0.51 | 0.28 | 7 | 32 | 0.50 | -0.14 | 303.01 | 305.00 | 4/2/2026 | No | 9 | 78 | None |