Monthly Call Credit Spreads

A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNAP Snap Inc - Class A Options Chain 0.28 0.70 0.32 0.50 0.64 0.92 237 14 0.47 -0.01 4.74 5.00 7/31/2026 No 8 30 None
OXY Occidental Petroleum Corp Options Chain 1.55 2.85 0.58 1.00 0.58 0.37 1 4 0.47 -0.03 51.82 53.00 7/31/2026 No 9 55 None
NKE Nike Inc - Class B Options Chain 2.55 3.15 0.52 1.00 0.52 0.50 41 24 0.50 -0.04 45.20 46.00 7/31/2026 Yes 8 56 None
ET Energy Transfer LP Options Chain 0.35 0.59 0.26 0.50 0.52 0.21 13 32 0.47 -0.01 18.75 19.00 7/31/2026 No 12 63 None
BMY Bristol-Myers Squibb Company Options Chain 1.85 2.46 0.51 1.00 0.51 0.32 21 19 0.49 -0.02 54.00 54.00 7/31/2026 Yes 15 66 None
KO Coca-Cola Company Options Chain 2.02 2.47 0.51 1.00 0.51 0.22 111 22 0.49 -0.03 79.39 80.00 7/31/2026 Yes 9 63 None
DVN Devon Energy Corp Options Chain 1.33 2.35 0.51 1.00 0.51 0.37 1 224 0.48 -0.03 42.69 43.00 7/31/2026 No 7 51 None
ORCL Oracle Corp Options Chain 11.70 13.20 1.25 2.50 0.50 0.54 24 32 0.50 -0.16 184.29 187.50 7/31/2026 No 7 61 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.50 0.80 0.25 0.50 0.50 0.63 10 2 0.46 -0.01 9.53 10.00 7/31/2026 Yes 8 52 None