Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc - Class A | Options Chain | 24.00 | 28.95 | 4.95 | 5.00 | 0.99 | 0.30 | 68 | 263 | 0.50 | -0.33 | 666.80 | 675.00 | 1/23/2026 | No | 12 | 62 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 1.50 | 3.15 | 0.86 | 1.00 | 0.86 | 0.57 | 1 | 1 | 0.46 | -0.03 | 35.56 | 37.00 | 1/23/2026 | No | 4 | 46 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.50 | 0.96 | 0.41 | 0.50 | 0.82 | 0.45 | 33 | 104 | 0.46 | -0.01 | 14.79 | 15.50 | 1/23/2026 | Yes | 11 | 41 | None | |
| BA | Boeing Company | Options Chain | 6.60 | 10.00 | 3.75 | 5.00 | 0.75 | 0.33 | 83 | 12 | 0.47 | -0.11 | 202.16 | 210.00 | 1/23/2026 | No | 5 | 40 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 9.60 | 11.90 | 3.45 | 5.00 | 0.69 | 0.39 | 48 | 12 | 0.48 | -0.14 | 228.99 | 230.00 | 1/23/2026 | Yes | 2 | 46 | None | |
| MO | Altria Group Inc | Options Chain | 1.00 | 1.94 | 0.68 | 1.00 | 0.68 | 0.20 | 2 | 1 | 0.48 | -0.01 | 58.11 | 58.00 | 1/23/2026 | No | 12 | 66 | None | |
| AA | Alcoa Corp | Options Chain | 2.16 | 3.05 | 0.67 | 1.00 | 0.67 | 0.51 | 9 | 2 | 0.46 | -0.03 | 43.60 | 46.00 | 1/23/2026 | No | 16 | 55 | None | |
| ADBE | Adobe Inc | Options Chain | 16.80 | 20.60 | 3.25 | 5.00 | 0.65 | 0.42 | 23 | 9 | 0.50 | -0.24 | 347.35 | 345.00 | 1/23/2026 | Yes | 12 | 62 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.55 | 5.35 | 0.65 | 1.00 | 0.65 | 1.09 | 7 | 52 | 0.50 | -0.06 | 34.06 | 39.00 | 1/23/2026 | No | 10 | 24 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 0.99 | 1.37 | 0.32 | 0.50 | 0.64 | 0.96 | 2 | 10 | 0.48 | -0.02 | 10.68 | 12.00 | 1/23/2026 | No | 8 | 46 | None | |
| NFLX | Netflix Inc | Options Chain | 4.50 | 4.80 | 0.62 | 1.00 | 0.62 | 0.40 | 449 | 87 | 0.49 | -0.08 | 96.79 | 100.00 | 1/23/2026 | Yes | 6 | 58 | None | |
| DBI | Designer Brands Inc - Class A | Options Chain | 0.15 | 1.15 | 0.60 | 1.00 | 0.60 | 1.66 | 1 | 1 | 0.32 | -0.01 | 4.85 | 6.00 | 1/16/2026 | Yes | 9 | 34 | None | |
| BKR | Baker Hughes Co - Class A | Options Chain | 1.60 | 1.75 | 0.58 | 1.00 | 0.58 | 0.30 | 42 | 30 | 0.49 | -0.03 | 49.38 | 48.00 | 1/16/2026 | No | 14 | 66 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.90 | 1.34 | 0.29 | 0.50 | 0.58 | 0.71 | 117 | 11 | 0.46 | -0.02 | 15.06 | 15.50 | 1/23/2026 | No | 12 | 48 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.49 | 1.11 | 0.28 | 0.50 | 0.56 | 0.59 | 13 | 2 | 0.45 | -0.01 | 12.29 | 13.00 | 1/23/2026 | No | 5 | 34 | None | |
| CNM | Core & Main Inc Class A | Options Chain | 1.10 | 4.70 | 1.40 | 2.50 | 0.56 | 0.57 | 24 | 146 | 0.42 | -0.03 | 50.23 | 52.50 | 1/16/2026 | Yes | 12 | 59 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 14.60 | 17.30 | 2.77 | 5.00 | 0.55 | 0.40 | 18 | 37 | 0.50 | -0.19 | 294.65 | 305.00 | 1/23/2026 | Yes | 22 | 74 |
Dividend Stock List |
|
| GME | Gamestop Corporation - Class A | Options Chain | 1.50 | 1.84 | 0.55 | 1.00 | 0.55 | 0.57 | 53 | 172 | 0.50 | -0.02 | 23.35 | 24.00 | 1/23/2026 | Yes | 15 | 40 | None | |
| ARES | Ares Management Corp - Class A | Options Chain | 6.70 | 7.80 | 2.70 | 5.00 | 0.54 | 0.36 | 5 | 11 | 0.50 | -0.09 | 162.13 | 165.00 | 1/16/2026 | No | 8 | 66 | None | |
| JD | JD.com Inc | Options Chain | 0.37 | 1.55 | 0.54 | 1.00 | 0.54 | 0.32 | 1 | 5 | 0.41 | -0.02 | 29.92 | 31.00 | 1/23/2026 | No | 19 | 32 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.60 | 10.65 | 0.53 | 1.00 | 0.53 | 0.59 | 43 | 47 | 0.50 | -0.13 | 136.43 | 140.00 | 1/23/2026 | No | 12 | 59 | None | |
| C | Citigroup Inc | Options Chain | 3.80 | 4.70 | 0.52 | 1.00 | 0.52 | 0.29 | 4 | 1 | 0.50 | -0.05 | 108.91 | 110.00 | 1/23/2026 | Yes | 15 | 78 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 10.50 | 12.40 | 2.50 | 5.00 | 0.50 | 0.49 | 687 | 28 | 0.50 | -0.14 | 181.70 | 185.00 | 1/23/2026 | No | 11 | 52 | None | |
| SWK | Stanley Black & Decker Inc | Options Chain | 1.95 | 2.50 | 1.25 | 2.50 | 0.50 | 0.36 | 6 | 8 | 0.39 | -0.04 | 72.47 | 75.00 | 1/16/2026 | No | 13 | 64 | None | |
| CNK | Cinemark Holdings Inc | Options Chain | 1.30 | 1.55 | 0.50 | 1.00 | 0.50 | 0.51 | 2207 | 84 | 0.50 | -0.02 | 21.95 | 24.00 | 1/16/2026 | No | 14 | 56 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.85 | 1.15 | 0.50 | 1.00 | 0.50 | 0.98 | 14 | 2 | 0.49 | -0.02 | 9.40 | 10.00 | 1/16/2026 | No | 13 | 35 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 2.80 | 3.20 | 0.50 | 1.00 | 0.50 | 0.58 | 190 | 8 | 0.49 | -0.05 | 43.14 | 46.00 | 1/16/2026 | No | 16 | 54 | None |