Monthly Call Credit Spreads

A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
if (Model.CanViewPremiumContent) {
Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
FNGR FingerMotion Inc Options Chain 0.50 1.30 0.45 0.50 0.90 2.74 56 285 0.48 -0.01 3.01 3.50 7/18/2025 Yes 7 18 None
SSRM SSR Mining Inc Options Chain 0.50 1.55 0.70 1.00 0.70 0.53 37 24 0.37 -0.01 11.74 13.00 7/18/2025 No 14 54 None
SATS EchoStar Corp - Class A Options Chain 1.55 2.50 0.65 1.00 0.65 0.87 11 192 0.47 -0.02 20.50 19.00 7/18/2025 No 8 47 None
MSFT Microsoft Corporation Options Chain 10.95 12.70 3.18 5.00 0.64 0.19 281 214 0.49 -0.15 457.00 465.00 7/18/2025 No 13 69 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.90 1.05 0.58 1.00 0.58 0.51 7 56 0.49 -0.01 14.57 15.00 7/18/2025 No 22 61
Growth Stock List
GRPN Groupon Inc Options Chain 2.05 2.25 0.58 1.00 0.58 0.60 3 1 0.48 -0.02 29.20 30.00 7/18/2025 No 6 41 None
GIS General Mills Inc Options Chain 1.35 2.95 1.35 2.50 0.54 0.29 49 19 0.46 -0.02 53.98 55.00 7/18/2025 Yes 12 60 None
CENX Century Aluminum Company Options Chain 1.15 1.25 0.53 1.00 0.53 0.61 3 4 0.50 -0.01 15.90 16.00 7/18/2025 No 11 41 None
AR Antero Resources Corp Options Chain 1.85 2.00 0.50 1.00 0.50 0.38 1 13 0.50 -0.02 38.65 38.00 7/18/2025 No 7 57 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.26 0.58 0.25 0.50 0.50 1.24 6 32 0.40 0.00 3.34 3.50 7/18/2025 No 8 41 None
} else {

Premium Content Limit Reached

Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!

Subscribe now with a 30-day free trial!

Join Tim's Stock Lists and gain exclusive access to:

  • Unlimited access to comprehensive stock and options lists and reports updated frequently
  • Stock List spreadsheets delivered to your email inbox 2-3 times per week
  • Real-time text alerts on options opportunities
  • No more ads!
  • In-depth stock fundamentals and technicals data
  • Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
  • Proprietary stock rating and safety algorithm engines to make more informed investments
  • Extensive dividend metrics and analysis that can cost up to 10X more on other sites

Sorry, this coupon code does not exist.
}