Monthly Call Credit Spreads

A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Lists
BIIB Biogen Inc Options Chain 15.00 18.30 3.05 5.00 0.61 0.42 138 4 0.48 -0.19 291.90 300.00 1/20 No 12 None
GOOG Alphabet Inc - Class C Options Chain 4.45 4.50 0.28 0.50 0.56 0.32 166 298 0.50 -0.05 97.60 97.50 1/20 No 16 None
DVAX Dynavax Technologies Corp Options Chain 0.45 1.30 0.53 1.00 0.53 0.71 21 30 0.40 -0.01 11.93 13.00 1/20 No 20
Small Cap Stock List