Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMR | Options Chain | 3.35 | 5.35 | 1.20 | 1.00 | 1.20 | 1.03 | 9 | 5 | 0.50 | -0.05 | 36.13 | 38.00 | 10/31/2025 | No | 3 | 20 | None | ||
| DOCU | DocuSign Inc | Options Chain | 3.25 | 3.55 | 1.07 | 1.00 | 1.07 | 0.34 | 9 | 1 | 0.47 | -0.05 | 81.71 | 86.00 | 10/31/2025 | No | 10 | 47 | None | |
| HUT | Hut 8 Corp | Options Chain | 3.70 | 3.95 | 0.85 | 1.00 | 0.85 | 0.92 | 1 | 1 | 0.49 | -0.06 | 35.20 | 41.00 | 10/31/2025 | No | 11 | 58 | None | |
| LI | Li Auto Inc | Options Chain | 1.75 | 2.98 | 0.84 | 1.00 | 0.84 | 0.77 | 7 | 35 | 0.46 | -0.03 | 26.11 | 28.00 | 10/31/2025 | Yes | 16 | 24 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 3.00 | 3.90 | 0.77 | 1.00 | 0.77 | 0.25 | 1 | 5 | 0.47 | -0.05 | 115.23 | 118.00 | 10/31/2025 | No | 15 | 63 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 3.90 | 4.20 | 0.75 | 1.00 | 0.75 | 0.70 | 2 | 1 | 0.49 | -0.06 | 49.18 | 51.00 | 10/31/2025 | No | 9 | 43 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.62 | 2.15 | 0.36 | 0.50 | 0.72 | 0.73 | 256 | 30 | 0.47 | -0.02 | 21.16 | 22.00 | 10/31/2025 | Yes | 8 | 46 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.86 | 2.63 | 0.71 | 1.00 | 0.71 | 0.41 | 1 | 18 | 0.48 | -0.03 | 45.20 | 46.00 | 10/31/2025 | Yes | 12 | 62 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.84 | 2.12 | 0.34 | 0.50 | 0.68 | 0.62 | 18 | 239 | 0.50 | -0.02 | 26.30 | 26.50 | 10/31/2025 | No | 15 | 39 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 1.19 | 1.31 | 0.65 | 1.00 | 0.65 | 0.30 | 7 | 15 | 0.49 | -0.02 | 33.31 | 34.00 | 10/31/2025 | No | 13 | 49 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 20.40 | 25.50 | 3.20 | 5.00 | 0.64 | 0.56 | 30 | 2 | 0.49 | -0.30 | 327.91 | 330.00 | 10/31/2025 | No | 14 | 64 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 3.20 | 3.75 | 0.60 | 1.00 | 0.60 | 0.47 | 20 | 881 | 0.50 | -0.04 | 57.86 | 60.00 | 10/31/2025 | Yes | 13 | 65 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 2.78 | 3.60 | 0.60 | 1.00 | 0.60 | 0.84 | 1 | 3 | 0.49 | -0.05 | 34.11 | 36.00 | 10/31/2025 | No | 7 | 23 | None | |
| QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.15 | 0.55 | 0.30 | 0.50 | 0.60 | 1.44 | 15 | 1 | 0.47 | 0.00 | 1.26 | 1.50 | 10/31/2025 | No | 7 | 26 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 5.60 | 6.15 | 0.58 | 1.00 | 0.58 | 0.36 | 2 | 27 | 0.49 | -0.08 | 127.68 | 132.00 | 10/31/2025 | No | 16 | 63 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 8.15 | 8.95 | 0.57 | 1.00 | 0.57 | 1.44 | 289 | 2 | 0.49 | -0.13 | 57.07 | 65.00 | 10/31/2025 | No | 6 | 22 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 3.10 | 3.20 | 0.55 | 1.00 | 0.55 | 0.77 | 31 | 5 | 0.49 | -0.04 | 35.81 | 37.00 | 10/31/2025 | No | 3 | 20 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.55 | 1.58 | 0.26 | 0.50 | 0.52 | 0.75 | 503 | 147 | 0.50 | -0.02 | 17.53 | 18.00 | 10/31/2025 | No | 12 | 59 | None | |
| MOS | Mosaic Company | Options Chain | 1.17 | 1.37 | 0.51 | 1.00 | 0.51 | 0.33 | 6 | 1 | 0.45 | -0.02 | 33.82 | 35.00 | 10/31/2025 | No | 16 | 70 | None | |
| FSLR | First Solar Inc | Options Chain | 12.45 | 14.05 | 2.52 | 5.00 | 0.50 | 0.56 | 28 | 6 | 0.47 | -0.20 | 205.17 | 220.00 | 10/31/2025 | No | 14 | 62 | None | |
| GLW | Corning Inc | Options Chain | 3.40 | 3.55 | 0.50 | 1.00 | 0.50 | 0.35 | 7 | 4 | 0.50 | -0.05 | 78.83 | 78.00 | 10/31/2025 | Yes | 9 | 57 | None |