Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYPL | PayPal Holdings Inc | Options Chain | 2.70 | 3.15 | 1.10 | 1.00 | 1.10 | 0.44 | 20 | 7 | 0.48 | -0.04 | 57.64 | 58.00 | 2/27/2026 | Yes | 10 | 52 | None | |
| NVO | Novo Nordisk | Options Chain | 2.57 | 3.80 | 0.79 | 1.00 | 0.79 | 0.49 | 2 | 85 | 0.46 | -0.04 | 57.12 | 59.00 | 2/27/2026 | Yes | 14 | 60 | None | |
| HL | Hecla Mining Company | Options Chain | 2.33 | 3.60 | 0.76 | 1.00 | 0.76 | 1.05 | 21 | 2 | 0.48 | -0.04 | 23.80 | 27.00 | 2/27/2026 | Yes | 12 | 47 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.80 | 1.00 | 0.38 | 0.50 | 0.76 | 0.38 | 85 | 50 | 0.46 | -0.02 | 21.02 | 22.00 | 2/27/2026 | No | 11 | 34 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 4.40 | 5.60 | 1.57 | 2.50 | 0.63 | 0.26 | 61 | 1 | 0.48 | -0.06 | 158.75 | 160.00 | 2/27/2026 | No | 8 | 68 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 7.50 | 9.20 | 2.90 | 5.00 | 0.58 | 0.42 | 1 | 1 | 0.43 | -0.13 | 193.87 | 200.00 | 2/27/2026 | Yes | 6 | 62 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 11.00 | 15.40 | 2.85 | 5.00 | 0.57 | 0.57 | 1 | 11 | 0.46 | -0.17 | 207.74 | 215.00 | 2/27/2026 | Yes | 2 | 53 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.59 | 1.99 | 0.28 | 0.50 | 0.56 | 0.71 | 26 | 43 | 0.50 | -0.03 | 22.15 | 22.50 | 2/27/2026 | Yes | 8 | 45 | None | |
| V | Visa Inc - Class A | Options Chain | 8.25 | 10.60 | 2.70 | 5.00 | 0.54 | 0.23 | 27 | 29 | 0.49 | -0.13 | 328.72 | 330.00 | 2/27/2026 | Yes | 9 | 64 | None | |
| ASML | ASML Holding NV | Options Chain | 68.70 | 75.00 | 5.35 | 10.00 | 0.53 | 0.45 | 1 | 4 | 0.49 | -1.02 | 1,262.75 | 1,360.00 | 2/27/2026 | Yes | 14 | 66 | None | |
| VST | Vistra Corp | Options Chain | 10.50 | 13.50 | 2.67 | 5.00 | 0.53 | 0.55 | 23 | 64 | 0.49 | -0.16 | 168.44 | 185.00 | 2/27/2026 | Yes | 7 | 56 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.66 | 3.05 | 0.53 | 1.00 | 0.53 | 0.83 | 9 | 1 | 0.48 | -0.04 | 31.32 | 33.00 | 2/27/2026 | Yes | 10 | 44 | None | |
| COF | Capital One Financial Corp | Options Chain | 8.60 | 10.70 | 2.60 | 5.00 | 0.52 | 0.34 | 3 | 2 | 0.48 | -0.12 | 233.98 | 240.00 | 2/27/2026 | Yes | 9 | 66 | None | |
| EOG | EOG Resources Inc | Options Chain | 3.50 | 4.30 | 0.52 | 1.00 | 0.52 | 0.31 | 40 | 21 | 0.47 | -0.05 | 110.74 | 109.00 | 2/27/2026 | Yes | 13 | 69 | None | |
| NKE | Nike Inc - Class B | Options Chain | 2.02 | 2.57 | 0.52 | 1.00 | 0.52 | 0.32 | 13 | 27 | 0.45 | -0.03 | 64.59 | 66.00 | 2/27/2026 | No | 6 | 55 | None | |
| F | Ford Motor Company | Options Chain | 0.49 | 0.54 | 0.26 | 0.50 | 0.52 | 0.33 | 118 | 46 | 0.46 | -0.01 | 13.84 | 14.00 | 2/27/2026 | Yes | 12 | 49 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 13.15 | 14.20 | 2.55 | 5.00 | 0.51 | 0.34 | 66 | 115 | 0.47 | -0.20 | 335.36 | 340.00 | 2/27/2026 | Yes | 12 | 69 | None | |
| MCD | McDonald`s Corp | Options Chain | 6.70 | 9.15 | 2.53 | 5.00 | 0.51 | 0.19 | 1 | 1 | 0.50 | -0.11 | 307.75 | 310.00 | 2/27/2026 | Yes | 8 | 59 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.16 | 2.55 | 0.25 | 0.50 | 0.50 | 1.01 | 10 | 1557 | 0.50 | -0.04 | 20.91 | 22.50 | 2/27/2026 | Yes | 6 | 42 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.47 | 1.81 | 0.25 | 0.50 | 0.50 | 1.25 | 25 | 184 | 0.48 | -0.03 | 13.27 | 14.50 | 2/27/2026 | No | 7 | 38 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.65 | 0.75 | 0.25 | 0.50 | 0.50 | 0.91 | 85 | 201 | 0.44 | -0.01 | 8.09 | 9.00 | 2/27/2026 | Yes | 9 | 27 | None |