Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIAV | Viavi Solutions Inc | Options Chain | 3.00 | 3.60 | 0.75 | 1.00 | 0.75 | 0.81 | 2 | 19 | 0.49 | -0.03 | 34.67 | 33.00 | 5/15/2026 | No | 6 | 47 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.95 | 5.55 | 0.60 | 1.00 | 0.60 | 1.02 | 202 | 35 | 0.49 | -0.06 | 41.66 | 45.00 | 5/15/2026 | Yes | 9 | 42 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 1.95 | 3.00 | 0.58 | 1.00 | 0.58 | 0.60 | 2 | 7 | 0.50 | -0.03 | 30.07 | 31.00 | 5/15/2026 | No | 8 | 49 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 3.80 | 4.40 | 0.55 | 1.00 | 0.55 | 0.99 | 12 | 56 | 0.49 | -0.05 | 26.96 | 37.00 | 5/15/2026 | No | 4 | 40 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 14.40 | 15.50 | 2.70 | 5.00 | 0.54 | 0.35 | 242 | 539 | 0.49 | -0.16 | 305.73 | 305.00 | 5/15/2026 | Yes | 11 | 64 | None | |
| PFE | Pfizer Inc | Options Chain | 1.15 | 1.24 | 0.54 | 1.00 | 0.54 | 0.30 | 499 | 527 | 0.50 | -0.01 | 27.41 | 27.00 | 5/15/2026 | Yes | 8 | 63 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.15 | 1.51 | 0.54 | 1.00 | 0.54 | 0.42 | 15 | 151 | 0.49 | -0.01 | 22.12 | 22.00 | 5/15/2026 | No | 9 | 52 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 28.50 | 29.10 | 2.50 | 5.00 | 0.50 | 0.40 | 46 | 84 | 0.48 | -0.41 | 606.70 | 605.00 | 5/1/2026 | Yes | 12 | 72 | None |