Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPB | Campbell Soup Company | Options Chain | 0.90 | 1.45 | 0.35 | 0.50 | 0.70 | 0.39 | 1 | 1 | 0.50 | -0.01 | 22.68 | 23.00 | 10/2/2026 | Yes | 15 | 53 | None | |
| KLAR | Klarna Group plc | Options Chain | 0.85 | 1.15 | 0.27 | 0.50 | 0.54 | 0.51 | 93 | 1 | 0.48 | -0.01 | 19.51 | 16.00 | 10/2/2026 | No | 3 | 18 | None | |
| COHR | Options Chain | 26.40 | 31.00 | 2.50 | 5.00 | 0.50 | 0.82 | 2 | 12 | 0.49 | -0.41 | 351.22 | 325.00 | 10/2/2026 | No | 3 | 22 | None | ||
| VG | Venture Global Inc - Class A | Options Chain | 1.05 | 1.25 | 0.25 | 0.50 | 0.50 | 0.61 | 21 | 115 | 0.49 | -0.01 | 13.75 | 14.50 | 10/2/2026 | No | 15 | 45 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.80 | 0.97 | 0.25 | 0.50 | 0.50 | 0.82 | 21 | 24 | 0.47 | -0.01 | 8.97 | 9.50 | 10/2/2026 | No | 9 | 38 | None |