Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEM | Newmont Corp | Options Chain | 1.65 | 1.76 | 0.94 | 1.00 | 0.94 | 0.38 | 5 | 4 | 0.45 | -0.03 | 41.67 | 43.00 | 2/28/2025 | Yes | 7 | 54 | None | |
| PTON | Peloton Interactive Inc - Class A | Options Chain | 0.77 | 0.85 | 0.46 | 0.50 | 0.92 | 0.99 | 26 | 3 | 0.45 | -0.01 | 8.27 | 9.00 | 2/28/2025 | Yes | 7 | 32 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 6.05 | 7.40 | 0.90 | 1.00 | 0.90 | 0.49 | 5 | 3 | 0.48 | -0.09 | 109.64 | 112.00 | 2/28/2025 | Yes | 15 | 64 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 4.75 | 5.30 | 0.75 | 1.00 | 0.75 | 0.42 | 49 | 19 | 0.50 | -0.07 | 91.81 | 93.00 | 2/28/2025 | Yes | 12 | 58 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 9.45 | 10.30 | 0.73 | 1.00 | 0.73 | 0.60 | 3 | 24 | 0.50 | -0.13 | 135.88 | 139.00 | 2/28/2025 | Yes | 10 | 56 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 6.30 | 7.50 | 0.73 | 1.00 | 0.73 | 0.62 | 15 | 7 | 0.50 | -0.10 | 87.53 | 90.00 | 2/28/2025 | No | 17 | 82 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 13.85 | 16.00 | 3.40 | 5.00 | 0.68 | 0.23 | 9 | 33 | 0.50 | -0.23 | 509.76 | 515.00 | 2/28/2025 | No | 10 | 68 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 27.95 | 31.20 | 3.30 | 5.00 | 0.66 | 0.33 | 13 | 37 | 0.49 | -0.41 | 725.72 | 735.00 | 2/28/2025 | Yes | 9 | 65 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 5.65 | 9.35 | 3.30 | 5.00 | 0.66 | 0.30 | 226 | 36 | 0.49 | -0.10 | 197.55 | 200.00 | 2/28/2025 | Yes | 15 | 69 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.56 | 0.85 | 0.32 | 0.50 | 0.64 | 0.58 | 12 | 33 | 0.45 | -0.01 | 11.53 | 12.00 | 2/28/2025 | No | 16 | 40 | None | |
| LRCX | Lam Research Corp | Options Chain | 3.75 | 4.10 | 0.63 | 1.00 | 0.63 | 0.41 | 2 | 5 | 0.48 | -0.06 | 80.30 | 82.00 | 2/28/2025 | Yes | 12 | 63 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 2.39 | 2.98 | 0.63 | 1.00 | 0.63 | 0.35 | 22 | 25 | 0.47 | -0.04 | 65.82 | 67.00 | 2/28/2025 | No | 14 | 65 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 8.15 | 12.55 | 3.05 | 5.00 | 0.61 | 0.47 | 24 | 10 | 0.49 | -0.14 | 170.79 | 175.00 | 2/28/2025 | Yes | 4 | 48 | None | |
| ARM | Options Chain | 9.20 | 10.00 | 1.50 | 2.50 | 0.60 | 0.57 | 11 | 3 | 0.47 | -0.15 | 149.26 | 155.00 | 2/28/2025 | No | 3 | 22 | None | ||
| SBUX | Starbucks Corp | Options Chain | 3.55 | 3.75 | 0.60 | 1.00 | 0.60 | 0.32 | 1 | 2 | 0.49 | -0.05 | 95.13 | 96.00 | 2/28/2025 | Yes | 9 | 55 | None | |
| MTCH | Match Group Inc - New | Options Chain | 1.45 | 2.71 | 0.59 | 1.00 | 0.59 | 0.58 | 100 | 24 | 0.46 | -0.03 | 32.74 | 34.00 | 2/28/2025 | Yes | 12 | 57 | None | |
| TGT | Target Corp | Options Chain | 3.80 | 4.05 | 0.58 | 1.00 | 0.58 | 0.23 | 2 | 78 | 0.49 | -0.05 | 133.61 | 134.00 | 2/28/2025 | No | 17 | 65 | None | |
| ENVX | Enovix Corporation | Options Chain | 0.92 | 1.03 | 0.28 | 0.50 | 0.56 | 1.00 | 37 | 11 | 0.44 | -0.02 | 10.72 | 12.00 | 2/28/2025 | Yes | 4 | 33 | None | |
| JNJ | Johnson & Johnson | Options Chain | 2.64 | 3.15 | 0.53 | 1.00 | 0.53 | 0.17 | 57 | 2 | 0.46 | -0.04 | 147.03 | 148.00 | 2/28/2025 | Yes | 13 | 64 | None | |
| MSFT | Microsoft Corporation | Options Chain | 9.90 | 12.90 | 2.63 | 5.00 | 0.53 | 0.23 | 22 | 62 | 0.45 | -0.17 | 429.03 | 435.00 | 2/28/2025 | Yes | 15 | 69 | None | |
| PDD | PDD Holdings Inc | Options Chain | 5.70 | 6.25 | 0.50 | 1.00 | 0.50 | 0.45 | 1 | 10 | 0.50 | -0.08 | 105.57 | 107.00 | 2/28/2025 | No | 20 | 81 |
Growth Stock List |
|
| NBIS | Nebius Group N.V. - Class A | Options Chain | 3.40 | 4.20 | 0.50 | 1.00 | 0.50 | 0.95 | 3 | 7 | 0.49 | -0.05 | 36.04 | 38.00 | 2/28/2025 | No | 3 | 20 | None | |
| RGTI | Options Chain | 1.50 | 1.85 | 0.25 | 0.50 | 0.50 | 1.74 | 80 | 54 | 0.48 | -0.03 | 9.83 | 12.00 | 2/28/2025 | No | 3 | 16 | None |