Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPST | Upstart Holdings Inc | Options Chain | 5.70 | 5.95 | 0.93 | 1.00 | 0.93 | 0.65 | 2 | 1 | 0.50 | -0.07 | 68.76 | 71.00 | 9/26/2025 | No | 5 | 44 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.67 | 0.73 | 0.42 | 0.50 | 0.84 | 0.62 | 1 | 4 | 0.47 | -0.01 | 9.56 | 10.00 | 9/26/2025 | No | 6 | 39 | None | |
| PTCT | PTC Therapeutics Inc | Options Chain | 2.45 | 2.90 | 0.68 | 1.00 | 0.68 | 0.53 | 25 | 11 | 0.47 | -0.04 | 45.38 | 47.00 | 9/19/2025 | Yes | 12 | 64 | None | |
| NVO | Novo Nordisk | Options Chain | 2.12 | 2.85 | 0.68 | 1.00 | 0.68 | 0.40 | 12 | 13 | 0.46 | -0.03 | 51.08 | 52.00 | 9/26/2025 | No | 16 | 65 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 2.58 | 3.00 | 0.67 | 1.00 | 0.67 | 0.42 | 4 | 1 | 0.47 | -0.03 | 51.95 | 53.00 | 9/26/2025 | Yes | 8 | 53 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 6.00 | 6.35 | 0.65 | 1.00 | 0.65 | 0.36 | 1 | 1 | 0.49 | -0.07 | 130.91 | 133.00 | 9/26/2025 | Yes | 9 | 47 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.95 | 1.07 | 0.64 | 1.00 | 0.64 | 0.39 | 5 | 12 | 0.44 | -0.02 | 24.00 | 25.00 | 9/26/2025 | No | 10 | 57 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 10.70 | 12.35 | 3.00 | 5.00 | 0.60 | 0.36 | 13 | 37 | 0.46 | -0.12 | 250.89 | 255.00 | 9/26/2025 | No | 13 | 69 | None | |
| HNRG | Hallador Energy Company | Options Chain | 1.65 | 1.90 | 0.60 | 1.00 | 0.60 | 0.76 | 5 | 36 | 0.48 | -0.03 | 21.22 | 22.00 | 9/19/2025 | Yes | 7 | 38 | None | |
| SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 2.40 | 3.30 | 1.30 | 2.50 | 0.52 | 0.59 | 20 | 44 | 0.47 | -0.03 | 42.22 | 42.50 | 9/19/2025 | Yes | 13 | 56 | None | |
| BULL | BULL RUN CORP | Options Chain | 1.45 | 2.06 | 0.26 | 0.50 | 0.52 | 0.99 | 4 | 17 | 0.49 | -0.02 | 15.00 | 15.50 | 9/26/2025 | No | 3 | 18 | None | |
| MSFT | Microsoft Corporation | Options Chain | 12.50 | 15.30 | 2.55 | 5.00 | 0.51 | 0.18 | 92 | 33 | 0.50 | -0.17 | 522.04 | 525.00 | 9/26/2025 | No | 14 | 68 | None | |
| GM | General Motors Company | Options Chain | 1.94 | 2.28 | 0.51 | 1.00 | 0.51 | 0.29 | 1 | 5 | 0.50 | -0.02 | 53.53 | 54.00 | 9/26/2025 | No | 12 | 67 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.10 | 3.25 | 0.51 | 1.00 | 0.51 | 0.62 | 17 | 56 | 0.47 | -0.05 | 44.60 | 47.00 | 9/26/2025 | No | 11 | 50 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 1.75 | 2.15 | 0.50 | 1.00 | 0.50 | 0.25 | 2 | 1 | 0.49 | -0.02 | 57.84 | 58.00 | 9/26/2025 | No | 11 | 53 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.77 | 1.08 | 0.25 | 0.50 | 0.50 | 0.78 | 5 | 20 | 0.49 | -0.01 | 9.81 | 10.50 | 9/26/2025 | Yes | 7 | 24 | None |