Monthly Call Credit Spreads

A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
NEM Newmont Corp Options Chain 1.65 1.76 0.94 1.00 0.94 0.38 5 4 0.45 -0.03 41.67 43.00 2/28/2025 Yes 7 54 None
PTON Peloton Interactive Inc - Class A Options Chain 0.77 0.85 0.46 0.50 0.92 0.99 26 3 0.45 -0.01 8.27 9.00 2/28/2025 Yes 7 32 None
DELL Dell Technologies Inc - Class C Options Chain 6.05 7.40 0.90 1.00 0.90 0.49 5 3 0.48 -0.09 109.64 112.00 2/28/2025 Yes 15 64 None
PYPL PayPal Holdings Inc Options Chain 4.75 5.30 0.75 1.00 0.75 0.42 49 19 0.50 -0.07 91.81 93.00 2/28/2025 Yes 12 58 None
VRT Vertiv Holdings Co - Class A Options Chain 9.45 10.30 0.73 1.00 0.73 0.60 3 24 0.50 -0.13 135.88 139.00 2/28/2025 Yes 10 56 None
FUTU Futu Holdings Ltd Options Chain 6.30 7.50 0.73 1.00 0.73 0.62 15 7 0.50 -0.10 87.53 90.00 2/28/2025 No 17 82 None
UNH Unitedhealth Group Inc Options Chain 13.85 16.00 3.40 5.00 0.68 0.23 9 33 0.50 -0.23 509.76 515.00 2/28/2025 No 10 68 None
LLY Lilly(Eli) & Company Options Chain 27.95 31.20 3.30 5.00 0.66 0.33 13 37 0.49 -0.41 725.72 735.00 2/28/2025 Yes 9 65 None
GOOG Alphabet Inc - Class C Options Chain 5.65 9.35 3.30 5.00 0.66 0.30 226 36 0.49 -0.10 197.55 200.00 2/28/2025 Yes 15 69 None
NU Nu Holdings Ltd Class A Options Chain 0.56 0.85 0.32 0.50 0.64 0.58 12 33 0.45 -0.01 11.53 12.00 2/28/2025 No 16 40 None
LRCX Lam Research Corp Options Chain 3.75 4.10 0.63 1.00 0.63 0.41 2 5 0.48 -0.06 80.30 82.00 2/28/2025 Yes 12 63 None
DAL Delta Air Lines Inc Options Chain 2.39 2.98 0.63 1.00 0.63 0.35 22 25 0.47 -0.04 65.82 67.00 2/28/2025 No 14 65 None
SNOW Snowflake Inc - Class A Options Chain 8.15 12.55 3.05 5.00 0.61 0.47 24 10 0.49 -0.14 170.79 175.00 2/28/2025 Yes 4 48 None
ARM Options Chain 9.20 10.00 1.50 2.50 0.60 0.57 11 3 0.47 -0.15 149.26 155.00 2/28/2025 No 3 22 None
SBUX Starbucks Corp Options Chain 3.55 3.75 0.60 1.00 0.60 0.32 1 2 0.49 -0.05 95.13 96.00 2/28/2025 Yes 9 55 None
MTCH Match Group Inc - New Options Chain 1.45 2.71 0.59 1.00 0.59 0.58 100 24 0.46 -0.03 32.74 34.00 2/28/2025 Yes 12 57 None
TGT Target Corp Options Chain 3.80 4.05 0.58 1.00 0.58 0.23 2 78 0.49 -0.05 133.61 134.00 2/28/2025 No 17 65 None
ENVX Enovix Corporation Options Chain 0.92 1.03 0.28 0.50 0.56 1.00 37 11 0.44 -0.02 10.72 12.00 2/28/2025 Yes 4 33 None
JNJ Johnson & Johnson Options Chain 2.64 3.15 0.53 1.00 0.53 0.17 57 2 0.46 -0.04 147.03 148.00 2/28/2025 Yes 13 64 None
MSFT Microsoft Corporation Options Chain 9.90 12.90 2.63 5.00 0.53 0.23 22 62 0.45 -0.17 429.03 435.00 2/28/2025 Yes 15 69 None
PDD PDD Holdings Inc Options Chain 5.70 6.25 0.50 1.00 0.50 0.45 1 10 0.50 -0.08 105.57 107.00 2/28/2025 No 20 81
Growth Stock List
NBIS Nebius Group N.V. - Class A Options Chain 3.40 4.20 0.50 1.00 0.50 0.95 3 7 0.49 -0.05 36.04 38.00 2/28/2025 No 3 20 None
RGTI Options Chain 1.50 1.85 0.25 0.50 0.50 1.74 80 54 0.48 -0.03 9.83 12.00 2/28/2025 No 3 16 None