Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCGN | Ocugen Inc | Options Chain | 0.10 | 1.00 | 0.47 | 0.50 | 0.94 | 1.00 | 2 | 13 | 0.42 | 0.00 | 1.35 | 1.50 | 2/20/2026 | No | 7 | 24 | None | |
| INFY | Infosys Ltd | Options Chain | 0.80 | 1.40 | 0.67 | 1.00 | 0.67 | 0.47 | 6 | 7 | 0.48 | -0.01 | 17.82 | 18.00 | 2/20/2026 | Yes | 16 | 54 | None | |
| PGY | Options Chain | 1.90 | 2.80 | 0.62 | 1.00 | 0.62 | 0.99 | 34 | 3 | 0.47 | -0.03 | 20.90 | 23.00 | 2/20/2026 | No | 3 | 19 | None | ||
| STT | State Street Corp | Options Chain | 4.20 | 6.20 | 2.75 | 5.00 | 0.55 | 0.30 | 10 | 3 | 0.49 | -0.05 | 129.01 | 130.00 | 2/20/2026 | Yes | 13 | 65 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.25 | 2.90 | 0.55 | 1.00 | 0.55 | 1.07 | 15 | 21 | 0.50 | -0.03 | 19.78 | 21.00 | 2/20/2026 | Yes | 6 | 35 | None | |
| MBLY | Options Chain | 0.69 | 1.21 | 0.55 | 1.00 | 0.55 | 0.73 | 25 | 577 | 0.48 | -0.01 | 10.44 | 11.00 | 2/20/2026 | No | 3 | 17 | None | ||
| MSFT | Microsoft Corporation | Options Chain | 16.50 | 17.45 | 2.73 | 5.00 | 0.55 | 0.26 | 161 | 160 | 0.48 | -0.20 | 483.62 | 490.00 | 2/20/2026 | Yes | 14 | 69 | None |