Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices Inc | Options Chain | 43.65 | 47.70 | 3.68 | 5.00 | 0.74 | 0.59 | 5 | 18 | 0.50 | -0.63 | 629.98 | 645.00 | 11/6/2026 | Yes | 11 | 60 | None | |
| PEP | PepsiCo Inc | Options Chain | 3.50 | 4.25 | 0.65 | 1.00 | 0.65 | 0.25 | 5 | 1 | 0.48 | -0.05 | 128.21 | 130.00 | 11/6/2026 | Yes | 9 | 57 | None | |
| NOK | Nokia Corp | Options Chain | 0.56 | 0.76 | 0.28 | 0.50 | 0.56 | 0.64 | 1 | 6 | 0.43 | -0.01 | 10.42 | 11.00 | 11/6/2026 | Yes | 11 | 47 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 14.80 | 17.45 | 2.63 | 5.00 | 0.53 | 0.37 | 11 | 32 | 0.50 | -0.21 | 337.70 | 345.00 | 11/6/2026 | Yes | 15 | 73 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.20 | 1.42 | 0.26 | 0.50 | 0.52 | 0.77 | 35 | 33 | 0.49 | -0.02 | 15.40 | 16.00 | 11/6/2026 | No | 3 | 18 | None | |
| IBM | International Business Machines Corp | Options Chain | 10.60 | 13.50 | 2.57 | 5.00 | 0.51 | 0.43 | 3 | 2 | 0.50 | -0.18 | 227.39 | 230.00 | 11/6/2026 | Yes | 13 | 73 | None | |
| MSFT | Microsoft Corporation | Options Chain | 18.15 | 21.20 | 2.50 | 5.00 | 0.50 | 0.32 | 139 | 43 | 0.48 | -0.30 | 495.78 | 525.00 | 11/6/2026 | Yes | 11 | 66 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.65 | 1.10 | 0.25 | 0.50 | 0.50 | 1.13 | 1 | 7 | 0.46 | -0.01 | 8.16 | 8.50 | 11/6/2026 | No | 3 | 16 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.58 | 0.84 | 0.25 | 0.50 | 0.50 | 0.53 | 25 | 117 | 0.42 | -0.01 | 13.39 | 14.50 | 11/6/2026 | Yes | 6 | 38 | None |