Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABNB | Airbnb Inc - Class A | Options Chain | 3.65 | 5.00 | 0.90 | 1.00 | 0.90 | 0.27 | 7 | 4 | 0.48 | -0.06 | 136.49 | 138.00 | 1/30/2026 | No | 9 | 52 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.70 | 2.25 | 0.78 | 1.00 | 0.78 | 0.56 | 26 | 22 | 0.50 | -0.04 | 30.76 | 32.00 | 1/30/2026 | No | 11 | 51 | None | |
| UBER | Uber Technologies Inc | Options Chain | 2.68 | 2.83 | 0.75 | 1.00 | 0.75 | 0.29 | 80 | 3 | 0.49 | -0.05 | 80.97 | 82.00 | 1/30/2026 | No | 12 | 62 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.50 | 3.65 | 0.71 | 1.00 | 0.71 | 1.01 | 78 | 14 | 0.47 | -0.05 | 29.78 | 32.00 | 1/30/2026 | No | 11 | 23 | None | |
| PEP | PepsiCo Inc | Options Chain | 2.76 | 3.85 | 0.67 | 1.00 | 0.67 | 0.19 | 3 | 1 | 0.49 | -0.05 | 143.68 | 145.00 | 1/30/2026 | No | 11 | 59 | None | |
| HL | Hecla Mining Company | Options Chain | 1.58 | 1.85 | 0.33 | 0.50 | 0.66 | 0.76 | 8 | 5 | 0.50 | -0.03 | 20.30 | 21.00 | 1/30/2026 | No | 12 | 47 | None | |
| FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 0.06 | 0.66 | 0.30 | 0.50 | 0.60 | 2.95 | 1 | 1 | 0.50 | 0.00 | 1.19 | 1.50 | 1/30/2026 | No | 3 | 14 | None | |
| MRNA | Moderna Inc | Options Chain | 1.56 | 2.54 | 0.58 | 1.00 | 0.58 | 0.64 | 2 | 2 | 0.44 | -0.03 | 34.82 | 34.00 | 1/30/2026 | No | 11 | 44 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 6.50 | 7.40 | 0.55 | 1.00 | 0.55 | 0.79 | 5 | 533 | 0.49 | -0.12 | 80.26 | 84.00 | 1/30/2026 | No | 3 | 21 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.80 | 0.92 | 0.27 | 0.50 | 0.54 | 0.51 | 50 | 84 | 0.47 | -0.01 | 15.96 | 16.50 | 1/30/2026 | No | 12 | 32 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 26.45 | 27.55 | 2.67 | 5.00 | 0.53 | 0.36 | 17 | 66 | 0.49 | -0.44 | 664.94 | 675.00 | 1/30/2026 | No | 11 | 65 | None | |
| HD | Home Depot Inc | Options Chain | 7.30 | 7.95 | 2.53 | 5.00 | 0.51 | 0.21 | 10 | 1 | 0.45 | -0.13 | 344.97 | 350.00 | 1/30/2026 | No | 8 | 60 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 3.80 | 4.60 | 0.50 | 1.00 | 0.50 | 0.98 | 24 | 5 | 0.49 | -0.07 | 40.64 | 43.00 | 1/30/2026 | No | 5 | 43 | None | |
| C | Citigroup Inc | Options Chain | 3.55 | 4.00 | 0.50 | 1.00 | 0.50 | 0.27 | 10 | 2 | 0.49 | -0.06 | 119.40 | 121.00 | 1/30/2026 | Yes | 15 | 78 | None | |
| LMND | Lemonade Inc | Options Chain | 5.30 | 6.50 | 0.50 | 1.00 | 0.50 | 0.69 | 8 | 1 | 0.49 | -0.10 | 78.92 | 82.00 | 1/30/2026 | No | 8 | 45 | None | |
| POET | POET Technologies Inc | Options Chain | 0.45 | 0.80 | 0.25 | 0.50 | 0.50 | 0.95 | 28 | 6 | 0.42 | -0.01 | 7.15 | 8.00 | 1/30/2026 | No | 8 | 22 | None |