Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.75 | 0.93 | 0.33 | 0.50 | 0.66 | 0.43 | 336 | 268 | 0.47 | -0.01 | 18.55 | 19.00 | 5/31 | Yes | 9 | None | |
| JBLU | Jetblue Airways Corp | Options Chain | 0.20 | 0.80 | 0.33 | 0.50 | 0.66 | 0.52 | 310 | 21 | 0.40 | -0.01 | 6.10 | 6.50 | 5/31 | Yes | 8 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 16.35 | 19.55 | 3.20 | 5.00 | 0.64 | 0.49 | 12 | 13 | 0.49 | -0.25 | 293.49 | 300.00 | 5/31 | Yes | 13 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 9.00 | 14.35 | 3.08 | 5.00 | 0.62 | 0.17 | 9 | 7 | 0.50 | -0.18 | 486.18 | 490.00 | 5/31 | No | 10 | None | |
| CMA | Comerica Inc | Options Chain | 1.55 | 2.10 | 0.58 | 1.00 | 0.58 | 0.34 | 3 | 11 | 0.44 | -0.03 | 52.64 | 54.00 | 5/31 | No | 15 | None | |
| MU | Micron Technology Inc | Options Chain | 5.35 | 5.55 | 0.55 | 1.00 | 0.55 | 0.40 | 2 | 113 | 0.50 | -0.08 | 112.46 | 114.00 | 5/31 | No | 6 | None | |
| NEE | NextEra Energy Inc | Options Chain | 1.55 | 2.06 | 0.55 | 1.00 | 0.55 | 0.23 | 10 | 48 | 0.49 | -0.03 | 66.20 | 67.00 | 5/31 | Yes | 12 | None | |
| DHR | Danaher Corp | Options Chain | 3.90 | 5.20 | 2.65 | 5.00 | 0.53 | 0.21 | 13 | 2 | 0.40 | -0.11 | 253.11 | 260.00 | 5/31 | Yes | 6 | None |