Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc | Options Chain | 0.60 | 1.10 | 0.36 | 0.50 | 0.72 | 0.57 | 68 | 43 | 0.48 | -0.01 | 13.33 | 13.50 | 12/26/2025 | No | 11 | 42 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 20.00 | 26.35 | 3.20 | 5.00 | 0.64 | 0.63 | 9 | 13 | 0.49 | -0.31 | 318.99 | 315.00 | 12/26/2025 | No | 15 | 69 | None | |
| APA | APA Corporation | Options Chain | 0.98 | 1.57 | 0.30 | 0.50 | 0.60 | 0.46 | 5 | 8 | 0.46 | -0.02 | 24.35 | 25.50 | 12/26/2025 | No | 14 | 65 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.39 | 1.73 | 0.29 | 0.50 | 0.58 | 0.69 | 118 | 92 | 0.50 | -0.02 | 16.38 | 18.50 | 12/26/2025 | No | 8 | 29 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 2.55 | 3.05 | 0.57 | 1.00 | 0.57 | 0.31 | 3 | 7 | 0.48 | -0.04 | 72.11 | 73.00 | 12/26/2025 | Yes | 11 | 66 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 2.73 | 3.25 | 0.56 | 1.00 | 0.56 | 0.26 | 11 | 8 | 0.48 | -0.03 | 93.16 | 95.00 | 12/26/2025 | No | 10 | 65 | None | |
| BORR | Borr Drilling Ltd | Options Chain | 0.10 | 1.00 | 0.52 | 1.00 | 0.52 | 0.74 | 573 | 9 | 0.27 | 0.00 | 3.21 | 4.00 | 12/19/2025 | No | 16 | 63 | None | |
| NKE | Nike Inc - Class B | Options Chain | 3.20 | 3.75 | 0.51 | 1.00 | 0.51 | 0.43 | 22 | 19 | 0.50 | -0.04 | 60.90 | 64.00 | 12/26/2025 | Yes | 8 | 57 | None | |
| SBUX | Starbucks Corp | Options Chain | 2.94 | 3.70 | 0.51 | 1.00 | 0.51 | 0.31 | 83 | 7 | 0.49 | -0.04 | 84.75 | 87.00 | 12/26/2025 | No | 5 | 52 | None | |
| NFLX | Netflix Inc | Options Chain | 40.35 | 45.90 | 2.53 | 5.00 | 0.51 | 0.30 | 14 | 5 | 0.49 | -0.58 | 1,121.50 | 1,150.00 | 12/26/2025 | No | 6 | 65 | None | |
| BNTX | BioNTech SE | Options Chain | 4.20 | 5.80 | 2.52 | 5.00 | 0.50 | 0.40 | 596 | 1093 | 0.49 | -0.07 | 104.55 | 110.00 | 12/19/2025 | No | 10 | 46 | None | |
| JNJ | Johnson & Johnson | Options Chain | 3.80 | 5.40 | 2.51 | 5.00 | 0.50 | 0.20 | 12 | 2 | 0.45 | -0.05 | 188.41 | 195.00 | 12/26/2025 | No | 12 | 76 | None | |
| MP | MP Materials Corporation | Options Chain | 5.50 | 6.50 | 0.50 | 1.00 | 0.50 | 0.81 | 6 | 13 | 0.50 | -0.08 | 64.41 | 65.00 | 12/26/2025 | No | 4 | 49 | None | |
| YPF | YPF | Options Chain | 1.90 | 2.20 | 0.50 | 1.00 | 0.50 | 0.47 | 21 | 32 | 0.49 | -0.03 | 37.40 | 38.00 | 12/19/2025 | No | 11 | 62 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.45 | 0.70 | 0.25 | 0.50 | 0.50 | 0.90 | 51 | 225 | 0.50 | -0.01 | 5.43 | 5.50 | 12/26/2025 | No | 10 | 26 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 1.15 | 1.65 | 0.25 | 0.50 | 0.50 | 0.79 | 1 | 25 | 0.50 | -0.02 | 15.94 | 16.50 | 12/26/2025 | Yes | 6 | 35 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.86 | 1.15 | 0.25 | 0.50 | 0.50 | 0.70 | 100 | 56 | 0.49 | -0.01 | 11.94 | 12.50 | 12/26/2025 | No | 12 | 45 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.03 | 1.69 | 0.25 | 0.50 | 0.50 | 0.65 | 16 | 24 | 0.48 | -0.02 | 17.16 | 18.50 | 12/26/2025 | No | 8 | 45 | None | |
| CAG | Conagra Brands Inc | Options Chain | 0.40 | 0.60 | 0.25 | 0.50 | 0.50 | 0.30 | 7 | 2 | 0.40 | -0.01 | 17.00 | 18.00 | 12/26/2025 | Yes | 14 | 63 | None |