Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV | Serve Robotics Inc | Options Chain | 0.70 | 1.65 | 0.50 | 0.50 | 1.00 | 1.14 | 63 | 2 | 0.47 | -0.02 | 9.48 | 10.00 | 1/2/2026 | No | 3 | 16 | None | |
| WMT | Walmart Inc | Options Chain | 3.20 | 4.65 | 0.76 | 1.00 | 0.76 | 0.30 | 2 | 13 | 0.48 | -0.05 | 102.42 | 104.00 | 1/2/2026 | Yes | 9 | 59 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 2.87 | 4.40 | 0.67 | 1.00 | 0.67 | 0.26 | 20 | 8 | 0.50 | -0.04 | 106.77 | 106.00 | 1/2/2026 | No | 16 | 63 | None | |
| INTC | Intel Corp | Options Chain | 1.85 | 3.15 | 0.67 | 1.00 | 0.67 | 0.59 | 13 | 107 | 0.48 | -0.03 | 35.62 | 36.00 | 1/2/2026 | No | 6 | 47 | None | |
| XPEV | XPeng Inc | Options Chain | 1.45 | 1.99 | 0.30 | 0.50 | 0.60 | 0.62 | 14 | 42 | 0.50 | -0.03 | 25.05 | 23.50 | 1/2/2026 | No | 11 | 54 | None | |
| RGTI | Options Chain | 2.80 | 4.10 | 0.53 | 1.00 | 0.53 | 1.24 | 3 | 1 | 0.50 | -0.04 | 26.32 | 27.00 | 1/2/2026 | No | 3 | 19 | None | ||
| AR | Antero Resources Corp | Options Chain | 1.15 | 2.10 | 0.53 | 1.00 | 0.53 | 0.43 | 6 | 3 | 0.44 | -0.02 | 33.64 | 35.00 | 1/2/2026 | No | 13 | 61 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.15 | 10.05 | 0.52 | 1.00 | 0.52 | 0.68 | 57 | 10 | 0.50 | -0.13 | 123.39 | 120.00 | 1/2/2026 | No | 12 | 59 | None | |
| JBLU | Jetblue Airways Corp | Options Chain | 0.17 | 0.54 | 0.26 | 0.50 | 0.52 | 0.79 | 4 | 100 | 0.45 | -0.01 | 4.22 | 4.50 | 1/2/2026 | No | 9 | 31 | None | |
| HD | Home Depot Inc | Options Chain | 11.90 | 14.15 | 2.50 | 5.00 | 0.50 | 0.28 | 3 | 1 | 0.49 | -0.14 | 362.50 | 360.00 | 1/2/2026 | Yes | 8 | 59 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 2.30 | 2.49 | 0.50 | 1.00 | 0.50 | 0.72 | 348 | 60 | 0.50 | -0.03 | 28.23 | 28.00 | 1/2/2026 | No | 11 | 50 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 0.80 | 1.23 | 0.25 | 0.50 | 0.50 | 0.96 | 2 | 15 | 0.46 | -0.02 | 10.90 | 11.50 | 1/2/2026 | No | 7 | 22 | None |