Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMX | Himax Technologies | Options Chain | 0.55 | 1.60 | 0.73 | 1.00 | 0.73 | 1.23 | 40 | 19 | 0.47 | -0.01 | 8.09 | 8.00 | 5/15/2026 | Yes | 15 | 37 | None | |
| CTRA | Coterra Energy Inc | Options Chain | 1.35 | 2.30 | 0.60 | 1.00 | 0.60 | 0.45 | 2 | 56 | 0.45 | -0.02 | 36.43 | 37.00 | 5/15/2026 | Yes | 12 | 59 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 1.14 | 1.70 | 0.54 | 1.00 | 0.54 | 0.40 | 33 | 72 | 0.48 | -0.01 | 28.90 | 29.00 | 5/15/2026 | Yes | 14 | 70 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 12.90 | 13.40 | 2.60 | 5.00 | 0.52 | 0.34 | 57 | 154 | 0.50 | -0.14 | 282.84 | 285.00 | 5/15/2026 | Yes | 8 | 70 | None | |
| RIO | Rio Tinto plc | Options Chain | 4.50 | 4.80 | 1.25 | 2.50 | 0.50 | 0.40 | 35 | 21 | 0.50 | -0.06 | 86.64 | 90.00 | 5/15/2026 | Yes | 11 | 74 | None |