Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETH | Grayscale Investments LLC | Options Chain | 1.85 | 2.60 | 0.60 | 1.00 | 0.60 | 0.78 | 60 | 11 | 0.46 | -0.03 | 28.63 | 28.00 | 1/16/2026 | No | 3 | 19 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 29.20 | 31.95 | 2.98 | 5.00 | 0.60 | 0.29 | 47 | 20 | 0.49 | -0.38 | 826.04 | 820.00 | 1/16/2026 | Yes | 15 | 74 | None | |
| ALLY | Ally Financial Inc | Options Chain | 1.70 | 2.00 | 0.50 | 1.00 | 0.50 | 0.34 | 53 | 5 | 0.50 | -0.02 | 41.30 | 42.00 | 1/16/2026 | No | 10 | 65 | None | |
| APLD | Options Chain | 3.20 | 4.00 | 0.50 | 1.00 | 0.50 | 1.20 | 217 | 63 | 0.48 | -0.05 | 27.30 | 32.00 | 1/16/2026 | No | 3 | 19 | None | ||
| CMG | Chipotle Mexican Grill | Options Chain | 1.39 | 1.70 | 0.10 | 0.20 | 0.50 | 0.34 | 157 | 712 | 0.50 | -0.02 | 34.52 | 34.80 | 1/16/2026 | No | 13 | 48 | None |