Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 2.65 | 4.50 | 1.78 | 2.50 | 0.71 | 0.50 | 1182 | 1 | 0.48 | -0.04 | 44.10 | 45.00 | 12/18/2026 | Yes | 8 | 52 | None | |
| AVGO | Broadcom Inc | Options Chain | 16.90 | 17.65 | 2.78 | 5.00 | 0.56 | 0.41 | 108 | 141 | 0.50 | -0.26 | 342.33 | 355.00 | 12/4/2026 | No | 14 | 67 | None | |
| HONA | Honeywell Aerospace Inc | Options Chain | 9.50 | 12.90 | 2.65 | 5.00 | 0.53 | 0.46 | 13 | 1 | 0.50 | -0.12 | 168.48 | 180.00 | 12/18/2026 | Yes | 7 | 36 | None |