Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
if (Model.CanViewPremiumContent)
{
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 9.70 | 11.30 | 1.13 | 1.00 | 1.13 | 0.55 | 6 | 1 | 0.50 | -0.12 | 139.96 | 142.00 | 8/1/2025 | No | 11 | 51 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 4.55 | 4.85 | 1.12 | 1.00 | 1.12 | 0.61 | 14 | 2 | 0.49 | -0.06 | 61.68 | 63.00 | 8/1/2025 | No | 4 | 35 | None | |
| TGT | Target Corp | Options Chain | 3.80 | 4.10 | 1.02 | 1.00 | 1.02 | 0.35 | 3 | 13 | 0.49 | -0.06 | 95.12 | 97.00 | 8/1/2025 | No | 14 | 66 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 8.30 | 8.95 | 0.90 | 1.00 | 0.90 | 0.60 | 10 | 3 | 0.49 | -0.12 | 119.08 | 123.00 | 8/1/2025 | Yes | 8 | 58 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 3.40 | 4.35 | 0.85 | 1.00 | 0.85 | 0.42 | 22 | 7 | 0.48 | -0.05 | 68.57 | 70.00 | 8/1/2025 | Yes | 12 | 60 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 1.50 | 2.65 | 0.83 | 1.00 | 0.83 | 0.26 | 4 | 1 | 0.47 | -0.03 | 53.99 | 55.00 | 8/1/2025 | No | 11 | 55 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.84 | 1.62 | 0.38 | 0.50 | 0.76 | 0.67 | 11 | 72 | 0.46 | -0.02 | 14.49 | 15.50 | 8/1/2025 | No | 6 | 38 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.51 | 0.66 | 0.37 | 0.50 | 0.74 | 0.68 | 77 | 8 | 0.44 | -0.01 | 8.32 | 9.00 | 8/1/2025 | No | 15 | 55 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.67 | 1.77 | 0.73 | 1.00 | 0.73 | 0.16 | 2 | 3 | 0.50 | -0.01 | 25.68 | 26.00 | 8/1/2025 | Yes | 11 | 68 | None | |
| XYZ | Block Inc - Class A | Options Chain | 2.44 | 3.10 | 0.72 | 1.00 | 0.72 | 0.42 | 4 | 2 | 0.47 | -0.04 | 63.09 | 65.00 | 8/1/2025 | No | 17 | 49 | None | |
| NKE | Nike Inc - Class B | Options Chain | 3.20 | 4.15 | 0.71 | 1.00 | 0.71 | 0.45 | 17 | 2 | 0.48 | -0.05 | 59.51 | 61.00 | 8/1/2025 | Yes | 16 | 60 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.35 | 1.75 | 0.68 | 1.00 | 0.68 | 0.19 | 6 | 1 | 0.49 | -0.02 | 65.84 | 66.00 | 8/1/2025 | No | 10 | 67 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 3.85 | 4.15 | 0.68 | 1.00 | 0.68 | 0.91 | 3 | 2 | 0.49 | -0.05 | 36.38 | 38.00 | 8/1/2025 | Yes | 9 | 48 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.51 | 0.58 | 0.34 | 0.50 | 0.68 | 0.38 | 8 | 13 | 0.49 | -0.01 | 12.24 | 12.50 | 8/1/2025 | No | 13 | 32 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.36 | 2.00 | 0.32 | 0.50 | 0.64 | 0.70 | 5 | 3 | 0.50 | -0.02 | 18.57 | 19.00 | 8/1/2025 | No | 3 | 18 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.91 | 2.29 | 0.61 | 1.00 | 0.61 | 0.34 | 33 | 14 | 0.49 | -0.03 | 45.35 | 46.00 | 8/1/2025 | No | 12 | 66 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 6.65 | 7.05 | 0.60 | 1.00 | 0.60 | 0.43 | 39 | 690 | 0.49 | -0.09 | 126.79 | 129.00 | 8/1/2025 | Yes | 12 | 45 | None | |
| BHC | Bausch Health Companies Inc | Options Chain | 0.20 | 1.15 | 0.58 | 1.00 | 0.58 | 0.62 | 3 | 3 | 0.34 | -0.01 | 6.18 | 7.00 | 8/1/2025 | Yes | 8 | 29 | None | |
| AAPL | Apple Inc | Options Chain | 6.40 | 7.10 | 2.87 | 5.00 | 0.57 | 0.29 | 142 | 93 | 0.46 | -0.10 | 196.58 | 200.00 | 8/1/2025 | Yes | 10 | 65 | None | |
| C | Citigroup Inc | Options Chain | 2.86 | 3.30 | 0.57 | 1.00 | 0.57 | 0.29 | 16 | 2 | 0.50 | -0.04 | 78.35 | 79.00 | 8/1/2025 | Yes | 19 | 75 | None | |
| BP | BP plc | Options Chain | 0.83 | 0.93 | 0.57 | 1.00 | 0.57 | 0.27 | 1 | 5 | 0.42 | -0.02 | 31.14 | 32.00 | 8/1/2025 | No | 8 | 47 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.49 | 0.60 | 0.28 | 0.50 | 0.56 | 0.75 | 20 | 2 | 0.41 | -0.01 | 8.23 | 9.00 | 8/1/2025 | Yes | 6 | 34 | None | |
| PENN | PENN Entertainment Inc | Options Chain | 0.70 | 1.10 | 0.27 | 0.50 | 0.54 | 0.44 | 3 | 1 | 0.47 | -0.02 | 17.28 | 18.00 | 8/1/2025 | No | 9 | 51 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.70 | 1.08 | 0.27 | 0.50 | 0.54 | 0.52 | 40 | 4 | 0.43 | -0.01 | 13.77 | 14.50 | 8/1/2025 | No | 8 | 20 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 2.47 | 2.82 | 0.53 | 1.00 | 0.53 | 0.25 | 1 | 1 | 0.50 | -0.04 | 77.48 | 78.00 | 8/1/2025 | No | 16 | 57 | None | |
| NVO | Novo Nordisk | Options Chain | 3.80 | 4.25 | 0.53 | 1.00 | 0.53 | 0.46 | 3 | 1 | 0.48 | -0.06 | 74.01 | 76.00 | 8/1/2025 | No | 15 | 72 | None | |
| MSFT | Microsoft Corporation | Options Chain | 13.65 | 15.00 | 2.63 | 5.00 | 0.53 | 0.23 | 20 | 30 | 0.48 | -0.20 | 480.24 | 485.00 | 8/1/2025 | Yes | 13 | 68 | None | |
| MRNA | Moderna Inc | Options Chain | 1.42 | 2.24 | 0.52 | 1.00 | 0.52 | 0.63 | 4 | 15 | 0.49 | -0.03 | 25.40 | 27.00 | 8/1/2025 | No | 13 | 49 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.60 | 2.43 | 0.26 | 0.50 | 0.52 | 0.72 | 1 | 97 | 0.50 | -0.03 | 23.44 | 24.50 | 8/1/2025 | No | 16 | 35 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.10 | 1.19 | 0.26 | 0.50 | 0.52 | 0.62 | 333 | 151 | 0.48 | -0.02 | 15.36 | 16.00 | 8/1/2025 | Yes | 12 | 33 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.69 | 1.14 | 0.26 | 0.50 | 0.52 | 0.73 | 50 | 16 | 0.44 | -0.01 | 10.16 | 11.00 | 8/1/2025 | No | 7 | 17 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 23.60 | 25.75 | 2.58 | 5.00 | 0.52 | 0.38 | 36 | 2 | 0.50 | -0.30 | 485.16 | 490.00 | 8/1/2025 | No | 6 | 45 | None | |
| AMZN | Amazon.com Inc | Options Chain | 7.00 | 7.55 | 2.58 | 5.00 | 0.52 | 0.33 | 119 | 131 | 0.45 | -0.12 | 212.52 | 220.00 | 8/1/2025 | Yes | 15 | 64 | None | |
| JD | JD.com Inc | Options Chain | 1.45 | 2.00 | 0.51 | 1.00 | 0.51 | 0.38 | 8 | 152 | 0.49 | -0.02 | 32.50 | 33.00 | 8/1/2025 | No | 22 | 35 |
Growth Stock List |
|
| CVX | Chevron Corp | Options Chain | 4.60 | 6.15 | 2.54 | 5.00 | 0.51 | 0.29 | 7 | 14 | 0.48 | -0.07 | 148.19 | 150.00 | 8/1/2025 | Yes | 12 | 75 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 35.80 | 38.55 | 2.53 | 5.00 | 0.51 | 0.37 | 1 | 1 | 0.50 | -0.51 | 785.03 | 795.00 | 8/1/2025 | No | 11 | 65 | None | |
| NVDA | NVIDIA Corp | Options Chain | 6.95 | 7.05 | 0.50 | 1.00 | 0.50 | 0.36 | 87 | 252 | 0.49 | -0.09 | 145.48 | 147.00 | 8/1/2025 | No | 16 | 49 | None |
Premium Content Limit Reached
Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!
Subscribe now with a 30-day free trial!
Join Tim's Stock Lists and gain exclusive access to:
- Unlimited access to comprehensive stock and options lists and reports updated frequently
- Stock List spreadsheets delivered to your email inbox 2-3 times per week
- Real-time text alerts on options opportunities
- No more ads!
- In-depth stock fundamentals and technicals data
- Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
- Proprietary stock rating and safety algorithm engines to make more informed investments
- Extensive dividend metrics and analysis that can cost up to 10X more on other sites