Monthly Call Credit Spreads

A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Lists
UAL United Airlines Holdings Inc Options Chain 2.48 2.64 1.07 1.00 1.07 0.48 28 6 0.49 -0.03 41.80 43.00 5/31 Yes 13 None
HOOD Robinhood Markets Inc - Class A Options Chain 1.48 2.11 0.45 0.50 0.90 0.82 10 15 0.48 -0.02 17.97 19.00 5/31 Yes 8 None
TGT Target Corp Options Chain 5.80 7.70 2.95 5.00 0.59 0.36 3 9 0.44 -0.08 166.12 170.00 5/31 Yes 15 None
C Citigroup Inc Options Chain 2.00 2.27 0.55 1.00 0.55 0.26 52 15 0.49 -0.02 59.68 60.00 5/31 Yes 12 None