Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLSK | Cleanspark Inc | Options Chain | 1.11 | 1.17 | 0.63 | 0.50 | 1.26 | 0.82 | 18 | 3 | 0.48 | -0.02 | 12.98 | 13.50 | 8/29/2025 | Yes | 6 | 41 | None | |
| IONQ | IonQ Inc | Options Chain | 4.60 | 5.25 | 0.95 | 1.00 | 0.95 | 0.93 | 13 | 75 | 0.50 | -0.07 | 44.84 | 49.00 | 8/29/2025 | Yes | 8 | 43 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 1.79 | 1.95 | 0.41 | 0.50 | 0.82 | 0.54 | 31 | 407 | 0.49 | -0.03 | 28.71 | 29.50 | 8/29/2025 | No | 7 | 35 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.60 | 0.70 | 0.37 | 0.50 | 0.74 | 0.99 | 115 | 35 | 0.45 | -0.01 | 6.27 | 7.50 | 8/29/2025 | No | 10 | 31 | None | |
| LRCX | Lam Research Corp | Options Chain | 4.50 | 4.70 | 0.72 | 1.00 | 0.72 | 0.37 | 2 | 1 | 0.49 | -0.06 | 100.79 | 102.00 | 8/29/2025 | Yes | 11 | 64 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.60 | 2.20 | 0.35 | 0.50 | 0.70 | 1.28 | 28 | 4 | 0.49 | -0.02 | 14.62 | 15.00 | 8/29/2025 | No | 3 | 17 | None | |
| MRK | Merck & Co Inc | Options Chain | 3.15 | 3.80 | 0.67 | 1.00 | 0.67 | 0.35 | 8 | 11 | 0.49 | -0.05 | 81.52 | 81.00 | 8/29/2025 | Yes | 15 | 73 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 5.20 | 6.35 | 0.65 | 1.00 | 0.65 | 1.00 | 14 | 10 | 0.50 | -0.08 | 49.99 | 53.00 | 8/29/2025 | Yes | 14 | 47 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 4.75 | 4.95 | 0.60 | 1.00 | 0.60 | 0.56 | 7 | 81 | 0.49 | -0.07 | 72.01 | 77.00 | 8/29/2025 | Yes | 7 | 50 | None | |
| APLD | Options Chain | 1.30 | 1.40 | 0.30 | 0.50 | 0.60 | 1.12 | 87 | 12 | 0.49 | -0.02 | 11.93 | 13.00 | 8/29/2025 | No | 3 | 17 | None | ||
| NFLX | Netflix Inc | Options Chain | 39.50 | 40.45 | 2.83 | 5.00 | 0.57 | 0.27 | 342 | 34 | 0.48 | -0.60 | 1,274.17 | 1,225.00 | 8/29/2025 | No | 6 | 67 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.63 | 1.76 | 0.28 | 0.50 | 0.56 | 0.64 | 201 | 110 | 0.50 | -0.02 | 22.09 | 22.50 | 8/29/2025 | Yes | 11 | 50 | None | |
| ASAN | Asana Inc - Class A | Options Chain | 0.45 | 1.00 | 0.55 | 1.00 | 0.55 | 0.54 | 15 | 58 | 0.38 | -0.01 | 15.01 | 16.00 | 8/29/2025 | No | 9 | 35 | None | |
| SOUN | Options Chain | 1.34 | 1.58 | 0.27 | 0.50 | 0.54 | 0.98 | 274 | 101 | 0.50 | -0.02 | 12.81 | 13.50 | 8/29/2025 | No | 3 | 17 | None | ||
| NU | Nu Holdings Ltd Class A | Options Chain | 0.62 | 0.68 | 0.27 | 0.50 | 0.54 | 0.45 | 25 | 958 | 0.47 | -0.01 | 13.99 | 13.50 | 8/29/2025 | Yes | 13 | 40 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 27.00 | 28.30 | 2.57 | 5.00 | 0.51 | 0.55 | 34 | 65 | 0.50 | -0.42 | 451.34 | 435.00 | 8/29/2025 | Yes | 1 | 59 | None | |
| KR | Kroger Company | Options Chain | 1.52 | 1.87 | 0.50 | 1.00 | 0.50 | 0.19 | 29 | 1 | 0.47 | -0.02 | 72.22 | 72.00 | 8/29/2025 | No | 12 | 63 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 5.20 | 5.60 | 0.25 | 0.50 | 0.50 | 1.88 | 305 | 11 | 0.50 | -0.08 | 36.40 | 35.00 | 8/29/2025 | Yes | 8 | 32 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.52 | 0.73 | 0.25 | 0.50 | 0.50 | 0.55 | 111 | 9 | 0.50 | -0.01 | 8.28 | 8.50 | 8/29/2025 | Yes | 11 | 34 | None |