Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGY | Options Chain | 1.25 | 2.45 | 0.70 | 1.00 | 0.70 | 0.65 | 95 | 164 | 0.48 | -0.02 | 23.25 | 24.00 | 10/16/2026 | No | 3 | 19 | None | ||
| MSFT | Microsoft Corporation | Options Chain | 14.70 | 18.50 | 2.80 | 5.00 | 0.56 | 0.25 | 26 | 10 | 0.50 | -0.23 | 503.09 | 510.00 | 10/9/2026 | No | 14 | 72 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 1.80 | 2.90 | 1.32 | 2.50 | 0.53 | 0.59 | 12 | 6 | 0.44 | -0.03 | 35.43 | 37.50 | 10/16/2026 | No | 12 | 47 | None | |
| OMER | Omeros Corporation | Options Chain | 1.50 | 1.80 | 0.52 | 1.00 | 0.52 | 0.67 | 187 | 1 | 0.50 | -0.02 | 19.14 | 20.00 | 10/16/2026 | No | 8 | 40 | None | |
| NKTR | Nektar Therapeutics | Options Chain | 5.40 | 6.90 | 2.55 | 5.00 | 0.51 | 0.73 | 73 | 3 | 0.46 | -0.08 | 74.55 | 80.00 | 10/16/2026 | No | 7 | 47 | None |