Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAG | Conagra Brands Inc | Options Chain | 0.65 | 1.15 | 0.35 | 0.50 | 0.70 | 0.44 | 3 | 22 | 0.50 | -0.01 | 15.37 | 15.50 | 10/2/2026 | No | 7 | 49 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 13.30 | 16.65 | 3.05 | 5.00 | 0.61 | 0.28 | 1 | 8 | 0.49 | -0.16 | 401.73 | 405.00 | 10/2/2026 | No | 13 | 64 | None | |
| IBM | International Business Machines Corp | Options Chain | 9.45 | 12.15 | 2.77 | 5.00 | 0.55 | 0.37 | 1 | 5 | 0.47 | -0.14 | 237.14 | 240.00 | 10/2/2026 | No | 9 | 66 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.85 | 1.15 | 0.27 | 0.50 | 0.54 | 0.54 | 1 | 9 | 0.50 | -0.01 | 14.56 | 14.50 | 10/2/2026 | No | 13 | 48 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 35.00 | 37.55 | 2.50 | 5.00 | 0.50 | 0.57 | 36 | 33 | 0.50 | -0.49 | 486.85 | 525.00 | 9/25/2026 | No | 11 | 61 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 1.09 | 1.87 | 0.50 | 1.00 | 0.50 | 0.48 | 15 | 2 | 0.46 | -0.02 | 25.42 | 27.00 | 10/2/2026 | No | 6 | 44 | None | |
| SMR | Options Chain | 0.86 | 1.19 | 0.25 | 0.50 | 0.50 | 0.91 | 8 | 8 | 0.48 | -0.01 | 9.39 | 10.00 | 10/2/2026 | No | 3 | 16 | None |