Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
if (Model.CanViewPremiumContent)
{
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRNA | Moderna Inc | Options Chain | 1.76 | 2.97 | 0.97 | 1.00 | 0.97 | 0.68 | 51 | 49 | 0.48 | -0.03 | 23.65 | 26.00 | 6/27/2025 | No | 13 | 49 | None | |
| FTNT | Fortinet Inc | Options Chain | 3.25 | 3.75 | 0.97 | 1.00 | 0.97 | 0.28 | 1 | 2 | 0.48 | -0.05 | 102.56 | 106.00 | 6/27/2025 | No | 12 | 58 | None | |
| CSX | CSX Corp | Options Chain | 0.55 | 1.70 | 0.85 | 1.00 | 0.85 | 0.20 | 10 | 11 | 0.40 | -0.01 | 31.30 | 32.00 | 6/27/2025 | No | 9 | 60 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.81 | 3.25 | 0.81 | 1.00 | 0.81 | 0.29 | 2 | 18 | 0.50 | -0.03 | 52.04 | 53.00 | 6/27/2025 | No | 12 | 54 | None | |
| RGTI | Options Chain | 1.30 | 1.93 | 0.40 | 0.50 | 0.80 | 1.20 | 9 | 20 | 0.50 | -0.02 | 11.85 | 12.50 | 6/27/2025 | No | 3 | 17 | None | ||
| CSCO | Cisco Systems Inc | Options Chain | 0.69 | 2.76 | 0.69 | 1.00 | 0.69 | 0.25 | 65 | 220 | 0.50 | -0.02 | 64.26 | 64.00 | 6/27/2025 | No | 9 | 69 | None | |
| WFC | Wells Fargo & Company | Options Chain | 2.28 | 2.52 | 0.69 | 1.00 | 0.69 | 0.24 | 1 | 1552 | 0.49 | -0.03 | 76.18 | 77.00 | 6/27/2025 | No | 13 | 72 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 3.05 | 4.05 | 0.64 | 1.00 | 0.64 | 0.25 | 3 | 37 | 0.50 | -0.04 | 112.22 | 114.00 | 6/27/2025 | No | 13 | 63 | None | |
| CAVA | Options Chain | 5.05 | 6.30 | 0.63 | 1.00 | 0.63 | 0.49 | 1 | 63 | 0.49 | -0.08 | 96.81 | 99.00 | 6/27/2025 | No | 3 | 21 | None | ||
| GME | Gamestop Corporation - Class A | Options Chain | 2.45 | 2.69 | 0.31 | 0.50 | 0.62 | 0.81 | 95 | 5 | 0.48 | -0.04 | 28.63 | 30.00 | 6/27/2025 | Yes | 13 | 36 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 3.65 | 4.35 | 0.60 | 1.00 | 0.60 | 0.44 | 3 | 4 | 0.49 | -0.06 | 76.31 | 78.00 | 6/27/2025 | No | 10 | 48 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 4.20 | 4.70 | 0.58 | 1.00 | 0.58 | 0.50 | 10 | 1 | 0.48 | -0.07 | 77.93 | 80.00 | 6/27/2025 | No | 15 | 64 | None | |
| WMT | Walmart Inc | Options Chain | 2.64 | 2.90 | 0.56 | 1.00 | 0.56 | 0.22 | 180 | 90 | 0.50 | -0.04 | 98.24 | 99.00 | 6/27/2025 | Yes | 9 | 58 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 8.60 | 9.40 | 0.55 | 1.00 | 0.55 | 0.58 | 4 | 33 | 0.49 | -0.12 | 128.12 | 133.00 | 6/27/2025 | No | 11 | 51 | None | |
| SBUX | Starbucks Corp | Options Chain | 2.75 | 3.25 | 0.53 | 1.00 | 0.53 | 0.28 | 6 | 13 | 0.48 | -0.04 | 87.26 | 87.00 | 6/27/2025 | No | 10 | 55 | None | |
| C | Citigroup Inc | Options Chain | 2.08 | 2.34 | 0.53 | 1.00 | 0.53 | 0.24 | 4 | 1718 | 0.46 | -0.03 | 75.72 | 77.00 | 6/27/2025 | No | 19 | 85 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 1.24 | 1.68 | 0.52 | 1.00 | 0.52 | 0.30 | 14 | 15 | 0.44 | -0.03 | 46.75 | 48.00 | 6/27/2025 | No | 12 | 63 | None | |
| U | Unity Software Inc | Options Chain | 1.74 | 1.97 | 0.26 | 0.50 | 0.52 | 0.69 | 10 | 15 | 0.49 | -0.02 | 22.81 | 23.50 | 6/27/2025 | No | 6 | 42 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.41 | 2.69 | 0.26 | 0.50 | 0.52 | 0.87 | 32 | 34 | 0.48 | -0.04 | 26.66 | 28.00 | 6/27/2025 | No | 6 | 42 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 31.50 | 36.75 | 2.58 | 5.00 | 0.52 | 0.35 | 1 | 52 | 0.50 | -0.46 | 733.29 | 765.00 | 6/27/2025 | No | 11 | 65 | None | |
| CCJ | Cameco Corp | Options Chain | 2.33 | 2.62 | 0.51 | 1.00 | 0.51 | 0.38 | 5 | 2 | 0.50 | -0.04 | 51.27 | 52.00 | 6/27/2025 | No | 10 | 58 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.14 | 1.38 | 0.50 | 1.00 | 0.50 | 0.22 | 51 | 266 | 0.47 | -0.02 | 44.69 | 45.00 | 6/27/2025 | No | 13 | 71 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 2.30 | 2.43 | 0.50 | 1.00 | 0.50 | 0.23 | 5 | 7 | 0.47 | -0.04 | 88.11 | 90.00 | 6/27/2025 | No | 12 | 65 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.02 | 1.34 | 0.25 | 0.50 | 0.50 | 0.86 | 6 | 9 | 0.48 | -0.02 | 11.83 | 13.00 | 6/27/2025 | No | 7 | 24 | None |
Premium Content Limit Reached
Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!
Subscribe now with a 30-day free trial!
Join Tim's Stock Lists and gain exclusive access to:
- Unlimited access to comprehensive stock and options lists and reports updated frequently
- Stock List spreadsheets delivered to your email inbox 2-3 times per week
- Real-time text alerts on options opportunities
- No more ads!
- In-depth stock fundamentals and technicals data
- Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
- Proprietary stock rating and safety algorithm engines to make more informed investments
- Extensive dividend metrics and analysis that can cost up to 10X more on other sites