Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.45 | 1.00 | 0.38 | 0.50 | 0.76 | 1.18 | 113 | 24 | 0.50 | -0.01 | 5.22 | 5.50 | 5/1/2026 | No | 9 | 34 | None | |
| INTC | Intel Corp | Options Chain | 2.78 | 3.60 | 0.60 | 1.00 | 0.60 | 0.67 | 26 | 36 | 0.47 | -0.05 | 46.31 | 46.00 | 5/1/2026 | No | 5 | 51 | None | |
| OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.55 | 0.75 | 0.30 | 0.50 | 0.60 | 0.67 | 2 | 1 | 0.46 | -0.01 | 9.18 | 9.50 | 5/1/2026 | No | 7 | 48 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.70 | 0.99 | 0.30 | 0.50 | 0.60 | 1.01 | 25 | 84 | 0.45 | -0.01 | 9.20 | 9.50 | 5/1/2026 | No | 6 | 40 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 2.78 | 3.40 | 0.58 | 1.00 | 0.58 | 0.42 | 35 | 8 | 0.49 | -0.04 | 59.66 | 62.00 | 5/1/2026 | No | 7 | 50 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 8.20 | 10.10 | 1.42 | 2.50 | 0.57 | 0.51 | 10 | 13 | 0.47 | -0.13 | 158.31 | 162.50 | 5/1/2026 | No | 16 | 61 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.40 | 1.81 | 0.56 | 1.00 | 0.56 | 0.27 | 12 | 77 | 0.48 | -0.02 | 49.48 | 50.00 | 5/1/2026 | No | 8 | 64 | None | |
| NVO | Novo Nordisk | Options Chain | 1.44 | 1.96 | 0.52 | 1.00 | 0.52 | 0.47 | 109 | 57 | 0.44 | -0.02 | 37.38 | 37.00 | 5/1/2026 | No | 11 | 52 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 10.05 | 11.95 | 2.57 | 5.00 | 0.51 | 0.33 | 1 | 4 | 0.47 | -0.14 | 288.66 | 290.00 | 5/1/2026 | No | 9 | 79 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 28.50 | 29.10 | 2.50 | 5.00 | 0.50 | 0.40 | 46 | 84 | 0.48 | -0.41 | 608.36 | 605.00 | 5/1/2026 | No | 10 | 66 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 4.95 | 5.50 | 0.50 | 1.00 | 0.50 | 0.89 | 33 | 3 | 0.48 | -0.08 | 55.00 | 57.00 | 5/1/2026 | No | 3 | 21 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.95 | 1.47 | 0.25 | 0.50 | 0.50 | 0.49 | 2 | 148 | 0.46 | -0.02 | 23.20 | 23.50 | 5/1/2026 | No | 16 | 45 | None |