Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | Options Chain | 13.50 | 14.90 | 3.20 | 5.00 | 0.64 | 0.37 | 36 | 84 | 0.47 | -0.22 | 327.29 | 335.00 | 1/30/2026 | Yes | 12 | 67 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 8.05 | 11.55 | 3.15 | 5.00 | 0.63 | 0.41 | 18 | 16 | 0.46 | -0.14 | 215.25 | 215.00 | 1/30/2026 | No | 13 | 57 | None | |
| MU | Micron Technology Inc | Options Chain | 16.35 | 18.80 | 2.95 | 5.00 | 0.59 | 0.58 | 47 | 317 | 0.48 | -0.26 | 251.49 | 275.00 | 1/30/2026 | Yes | 16 | 69 | None | |
| MSFT | Microsoft Corporation | Options Chain | 15.30 | 16.70 | 2.85 | 5.00 | 0.57 | 0.26 | 16 | 15 | 0.49 | -0.23 | 482.51 | 490.00 | 1/30/2026 | No | 14 | 69 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 3.15 | 4.05 | 0.57 | 1.00 | 0.57 | 0.42 | 1 | 6 | 0.49 | -0.05 | 71.06 | 72.00 | 1/30/2026 | Yes | 12 | 65 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 2.00 | 2.19 | 0.53 | 1.00 | 0.53 | 0.36 | 148 | 2 | 0.48 | -0.03 | 47.94 | 50.00 | 1/30/2026 | Yes | 10 | 56 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 7.10 | 9.95 | 2.60 | 5.00 | 0.52 | 0.23 | 5 | 122 | 0.46 | -0.12 | 317.21 | 320.00 | 1/30/2026 | Yes | 11 | 78 | None | |
| WMT | Walmart Inc | Options Chain | 2.73 | 3.25 | 0.52 | 1.00 | 0.52 | 0.20 | 39 | 39 | 0.50 | -0.04 | 114.78 | 115.00 | 1/30/2026 | No | 9 | 59 | None | |
| HD | Home Depot Inc | Options Chain | 8.60 | 9.80 | 2.55 | 5.00 | 0.51 | 0.22 | 28 | 3 | 0.47 | -0.14 | 355.06 | 350.00 | 1/30/2026 | No | 6 | 53 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 2.64 | 3.30 | 0.51 | 1.00 | 0.51 | 0.21 | 1 | 5 | 0.50 | -0.04 | 111.24 | 112.00 | 1/30/2026 | No | 11 | 55 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 4.05 | 5.00 | 0.50 | 1.00 | 0.50 | 0.26 | 16 | 4 | 0.50 | -0.07 | 135.28 | 137.00 | 1/30/2026 | No | 11 | 57 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.60 | 0.80 | 0.25 | 0.50 | 0.50 | 0.87 | 15 | 152 | 0.47 | -0.01 | 7.37 | 8.50 | 1/30/2026 | No | 10 | 28 | None |