Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIIB | Biogen Inc | Options Chain | 15.00 | 18.30 | 3.05 | 5.00 | 0.61 | 0.42 | 138 | 4 | 0.48 | -0.19 | 291.90 | 300.00 | 1/20 | No | 12 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 4.45 | 4.50 | 0.28 | 0.50 | 0.56 | 0.32 | 166 | 298 | 0.50 | -0.05 | 97.60 | 97.50 | 1/20 | No | 16 | None | |
| DVAX | Dynavax Technologies Corp | Options Chain | 0.45 | 1.30 | 0.53 | 1.00 | 0.53 | 0.71 | 21 | 30 | 0.40 | -0.01 | 11.93 | 13.00 | 1/20 | No | 20 |
Small Cap Stock List |