Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc - Class A | Options Chain | 26.00 | 27.55 | 4.30 | 5.00 | 0.86 | 0.29 | 35 | 16 | 0.50 | -0.32 | 673.42 | 680.00 | 1/23/2026 | No | 12 | 72 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.40 | 2.15 | 0.38 | 0.50 | 0.76 | 1.09 | 8 | 24 | 0.50 | -0.02 | 13.42 | 14.50 | 1/23/2026 | No | 3 | 17 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 1.49 | 2.51 | 0.69 | 1.00 | 0.69 | 0.50 | 5 | 12 | 0.46 | -0.03 | 35.19 | 36.00 | 1/23/2026 | No | 4 | 46 | None | |
| DVN | Devon Energy Corp | Options Chain | 1.15 | 1.88 | 0.62 | 1.00 | 0.62 | 0.31 | 1 | 309 | 0.49 | -0.02 | 37.71 | 38.00 | 1/23/2026 | No | 9 | 70 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.40 | 1.92 | 0.61 | 1.00 | 0.61 | 0.56 | 54 | 13 | 0.50 | -0.02 | 22.95 | 24.00 | 1/23/2026 | Yes | 15 | 40 | None | |
| OMER | Omeros Corporation | Options Chain | 1.20 | 2.70 | 0.60 | 1.00 | 0.60 | 1.98 | 8 | 400 | 0.49 | -0.03 | 10.85 | 14.00 | 1/16/2026 | No | 5 | 31 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.80 | 0.94 | 0.59 | 1.00 | 0.59 | 0.17 | 125 | 34 | 0.46 | -0.01 | 41.69 | 42.00 | 1/23/2026 | No | 15 | 71 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 12.70 | 15.20 | 2.92 | 5.00 | 0.58 | 0.49 | 38 | 42 | 0.48 | -0.17 | 217.97 | 225.00 | 1/23/2026 | No | 11 | 61 | None | |
| HD | Home Depot Inc | Options Chain | 9.70 | 11.00 | 2.92 | 5.00 | 0.58 | 0.23 | 1 | 40 | 0.47 | -0.13 | 354.61 | 360.00 | 1/23/2026 | No | 8 | 60 | None | |
| AMZN | Amazon.com Inc | Options Chain | 7.05 | 9.35 | 2.77 | 5.00 | 0.55 | 0.30 | 71 | 2632 | 0.45 | -0.11 | 229.53 | 235.00 | 1/23/2026 | No | 14 | 65 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.98 | 1.60 | 0.27 | 0.50 | 0.54 | 0.69 | 17 | 60 | 0.49 | -0.02 | 15.06 | 16.00 | 1/23/2026 | No | 12 | 48 | None | |
| TDAY | Gannett Co Inc | Options Chain | 0.65 | 0.90 | 0.53 | 1.00 | 0.53 | 0.77 | 1 | 59 | 0.50 | -0.01 | 5.51 | 5.00 | 1/16/2026 | No | 3 | 22 | None | |
| FANG | Diamondback Energy Inc | Options Chain | 5.30 | 6.30 | 1.25 | 2.47 | 0.51 | 0.29 | 130 | 67 | 0.50 | -0.09 | 159.58 | 160.31 | 1/16/2026 | No | 13 | 80 | None | |
| JEF | Jefferies Financial Group Inc | Options Chain | 2.65 | 3.70 | 1.25 | 2.50 | 0.50 | 0.43 | 47 | 27 | 0.50 | -0.05 | 59.12 | 60.00 | 1/16/2026 | Yes | 15 | 66 | None | |
| CAPR | Capricor Therapeutics Inc | Options Chain | 2.60 | 3.90 | 0.50 | 1.00 | 0.50 | 1.13 | 8 | 642 | 0.50 | -0.05 | 26.89 | 29.00 | 1/16/2026 | No | 7 | 41 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.29 | 2.63 | 0.50 | 1.00 | 0.50 | 0.22 | 5 | 7 | 0.44 | -0.02 | 77.76 | 79.00 | 1/23/2026 | No | 9 | 66 | None |