Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLD | Options Chain | 2.10 | 3.00 | 0.66 | 1.00 | 0.66 | 0.93 | 5 | 22 | 0.48 | -0.03 | 23.42 | 26.00 | 10/30/2026 | No | 3 | 19 | None | ||
| DOW | Dow Inc | Options Chain | 1.36 | 2.20 | 0.64 | 1.00 | 0.64 | 0.51 | 17 | 19 | 0.47 | -0.02 | 29.92 | 31.00 | 10/30/2026 | Yes | 8 | 54 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 14.00 | 16.70 | 3.10 | 5.00 | 0.62 | 0.35 | 85 | 325 | 0.50 | -0.22 | 340.76 | 345.00 | 10/30/2026 | No | 15 | 73 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 11.40 | 16.00 | 3.00 | 5.00 | 0.60 | 0.75 | 20 | 7 | 0.48 | -0.19 | 150.26 | 170.00 | 10/30/2026 | No | 15 | 46 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.01 | 1.42 | 0.30 | 0.50 | 0.60 | 0.87 | 1 | 2 | 0.47 | -0.02 | 12.55 | 13.50 | 10/30/2026 | No | 9 | 40 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 7.80 | 8.55 | 0.55 | 1.00 | 0.55 | 0.64 | 11 | 5 | 0.49 | -0.11 | 109.18 | 108.00 | 10/30/2026 | No | 11 | 54 | None | |
| CSX | CSX Corp | Options Chain | 0.80 | 2.10 | 0.50 | 1.00 | 0.50 | 0.26 | 6 | 3 | 0.46 | -0.02 | 48.29 | 49.00 | 10/30/2026 | Yes | 7 | 54 | None |