Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKR | Rekor Systems Inc | Options Chain | 0.05 | 0.75 | 0.35 | 0.50 | 0.70 | 0.86 | 7 | 15 | 0.44 | 0.00 | 0.89 | 1.00 | 6/18/2026 | Yes | 11 | 19 | None | |
| UMC | United Micro Electronics | Options Chain | 1.10 | 1.65 | 0.65 | 1.00 | 0.65 | 0.70 | 2206 | 2016 | 0.47 | -0.02 | 15.23 | 16.00 | 6/18/2026 | No | 17 | 44 | None | |
| HNRG | Hallador Energy Company | Options Chain | 1.55 | 1.95 | 0.55 | 1.00 | 0.55 | 0.87 | 3302 | 206 | 0.47 | -0.03 | 18.55 | 20.00 | 6/18/2026 | Yes | 14 | 46 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 2.10 | 2.50 | 0.55 | 1.00 | 0.55 | 0.49 | 295 | 24 | 0.46 | -0.03 | 41.97 | 43.00 | 6/18/2026 | Yes | 9 | 49 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 0.65 | 1.20 | 0.53 | 1.00 | 0.53 | 1.15 | 198 | 83 | 0.48 | -0.01 | 5.54 | 6.00 | 6/18/2026 | Yes | 6 | 20 | None | |
| CTRI | Centuri Holdings Inc | Options Chain | 1.50 | 4.30 | 1.32 | 2.50 | 0.53 | 0.69 | 135 | 3 | 0.43 | -0.04 | 41.58 | 45.00 | 6/18/2026 | No | 3 | 20 | None | |
| COST | Costco Wholesale Corp | Options Chain | 30.10 | 33.75 | 2.58 | 5.00 | 0.52 | 0.25 | 107 | 293 | 0.50 | -0.43 | 1,016.42 | 1,005.00 | 6/18/2026 | Yes | 14 | 60 | None |