Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEE | NextEra Energy Inc | Options Chain | 2.28 | 2.77 | 1.11 | 1.00 | 1.11 | 0.29 | 17 | 1 | 0.49 | -0.04 | 69.83 | 71.00 | 10/31/2025 | Yes | 8 | 65 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 4.15 | 4.45 | 1.09 | 1.00 | 1.09 | 0.37 | 1 | 1 | 0.50 | -0.05 | 89.92 | 91.00 | 10/31/2025 | No | 12 | 51 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 5.40 | 6.60 | 1.02 | 1.00 | 1.02 | 0.77 | 284 | 3 | 0.49 | -0.08 | 67.17 | 70.00 | 10/31/2025 | No | 5 | 44 | None | |
| HL | Hecla Mining Company | Options Chain | 0.69 | 1.42 | 0.49 | 0.50 | 0.98 | 0.81 | 57 | 13 | 0.46 | -0.01 | 11.35 | 12.00 | 10/31/2025 | No | 14 | 48 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.75 | 1.85 | 0.87 | 1.00 | 0.87 | 0.40 | 4 | 20 | 0.49 | -0.03 | 36.21 | 37.00 | 10/31/2025 | No | 17 | 60 | None | |
| NKE | Nike Inc - Class B | Options Chain | 3.70 | 3.85 | 0.79 | 1.00 | 0.79 | 0.41 | 1 | 7 | 0.49 | -0.05 | 72.75 | 74.00 | 10/31/2025 | Yes | 6 | 54 | None | |
| SBUX | Starbucks Corp | Options Chain | 3.70 | 3.85 | 0.69 | 1.00 | 0.69 | 0.36 | 32 | 22 | 0.48 | -0.05 | 84.37 | 86.00 | 10/31/2025 | Yes | 6 | 56 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.13 | 1.25 | 0.34 | 0.50 | 0.68 | 0.93 | 6 | 15 | 0.50 | -0.02 | 10.94 | 11.50 | 10/31/2025 | No | 3 | 33 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.49 | 0.59 | 0.32 | 0.50 | 0.64 | 0.35 | 1 | 1 | 0.41 | -0.01 | 15.89 | 16.50 | 10/31/2025 | No | 13 | 41 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 9.15 | 10.70 | 1.58 | 2.50 | 0.63 | 0.45 | 190 | 12 | 0.50 | -0.13 | 162.21 | 165.00 | 10/31/2025 | No | 17 | 41 | None | |
| BULL | BULL RUN CORP | Options Chain | 1.08 | 1.55 | 0.31 | 0.50 | 0.62 | 0.95 | 21 | 16 | 0.46 | -0.02 | 13.05 | 14.00 | 10/31/2025 | No | 3 | 17 | None | |
| WBD | Options Chain | 1.35 | 1.74 | 0.59 | 1.00 | 0.59 | 0.70 | 89 | 849 | 0.49 | -0.02 | 18.25 | 19.00 | 10/31/2025 | No | 3 | 18 | None | ||
| JPM | JPMorgan Chase & Company | Options Chain | 9.60 | 11.80 | 2.90 | 5.00 | 0.58 | 0.26 | 17 | 19 | 0.50 | -0.12 | 309.19 | 310.00 | 10/31/2025 | Yes | 11 | 78 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 6.55 | 7.30 | 2.88 | 5.00 | 0.58 | 0.28 | 3 | 9 | 0.47 | -0.10 | 201.34 | 205.00 | 10/31/2025 | No | 7 | 58 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 3.05 | 3.25 | 0.57 | 1.00 | 0.57 | 0.22 | 3 | 8 | 0.49 | -0.05 | 114.68 | 116.00 | 10/31/2025 | Yes | 11 | 75 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.30 | 5.90 | 0.57 | 1.00 | 0.57 | 0.88 | 55 | 138 | 0.48 | -0.07 | 50.89 | 54.00 | 10/31/2025 | No | 13 | 43 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 7.80 | 8.70 | 0.55 | 1.00 | 0.55 | 0.77 | 4 | 3 | 0.50 | -0.11 | 89.43 | 93.00 | 10/31/2025 | No | 3 | 21 | None | |
| NFLX | Netflix Inc | Options Chain | 58.45 | 63.05 | 2.70 | 5.00 | 0.54 | 0.38 | 10 | 4 | 0.50 | -0.76 | 1,200.51 | 1,215.00 | 10/31/2025 | Yes | 8 | 66 | None | |
| CAT | Caterpillar Inc | Options Chain | 16.10 | 17.30 | 2.70 | 5.00 | 0.54 | 0.30 | 1 | 13 | 0.49 | -0.21 | 440.67 | 445.00 | 10/31/2025 | Yes | 11 | 69 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 1.85 | 2.14 | 0.27 | 0.50 | 0.54 | 0.99 | 10 | 13 | 0.50 | -0.03 | 16.95 | 18.00 | 10/31/2025 | No | 7 | 21 | None | |
| WMT | Walmart Inc | Options Chain | 2.38 | 2.75 | 0.53 | 1.00 | 0.53 | 0.20 | 421 | 8 | 0.46 | -0.04 | 103.42 | 105.00 | 10/31/2025 | No | 9 | 59 | None | |
| CCJ | Cameco Corp | Options Chain | 4.60 | 4.90 | 0.52 | 1.00 | 0.52 | 0.48 | 10 | 16 | 0.49 | -0.06 | 80.23 | 82.00 | 10/31/2025 | No | 11 | 59 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 11.35 | 12.90 | 2.58 | 5.00 | 0.52 | 0.36 | 113 | 102 | 0.50 | -0.15 | 251.42 | 255.00 | 10/31/2025 | Yes | 13 | 69 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 2.11 | 2.67 | 0.51 | 1.00 | 0.51 | 0.42 | 12 | 5 | 0.49 | -0.03 | 45.30 | 46.00 | 10/31/2025 | Yes | 12 | 62 | None |