Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc | Options Chain | 2.80 | 4.95 | 1.39 | 1.00 | 1.39 | 0.32 | 27 | 13 | 0.47 | -0.04 | 94.40 | 96.00 | 8/29/2025 | Yes | 11 | 56 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.11 | 1.58 | 0.91 | 1.00 | 0.91 | 0.23 | 16 | 4 | 0.50 | -0.02 | 41.62 | 42.00 | 8/29/2025 | Yes | 14 | 65 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.26 | 1.87 | 0.42 | 0.50 | 0.84 | 0.67 | 6 | 8 | 0.50 | -0.02 | 18.52 | 19.00 | 8/29/2025 | No | 3 | 18 | None | |
| NEE | NextEra Energy Inc | Options Chain | 2.45 | 3.40 | 0.72 | 1.00 | 0.72 | 0.29 | 8 | 10 | 0.50 | -0.03 | 74.40 | 75.00 | 8/29/2025 | Yes | 8 | 65 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.10 | 1.28 | 0.71 | 1.00 | 0.71 | 0.44 | 2 | 1 | 0.47 | -0.02 | 22.62 | 24.00 | 8/29/2025 | Yes | 13 | 54 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.50 | 5.50 | 0.65 | 1.00 | 0.65 | 0.75 | 15 | 1 | 0.50 | -0.05 | 49.24 | 51.00 | 8/29/2025 | Yes | 10 | 50 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 7.40 | 8.25 | 3.01 | 5.00 | 0.60 | 0.38 | 18 | 7 | 0.43 | -0.11 | 187.39 | 195.00 | 8/29/2025 | Yes | 10 | 58 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 8.45 | 10.00 | 1.45 | 2.50 | 0.58 | 0.47 | 1300 | 7 | 0.49 | -0.11 | 146.42 | 150.00 | 8/29/2025 | Yes | 13 | 59 | None | |
| AAPL | Apple Inc | Options Chain | 6.80 | 7.60 | 2.85 | 5.00 | 0.57 | 0.27 | 252 | 96 | 0.46 | -0.09 | 211.16 | 215.00 | 8/29/2025 | Yes | 9 | 64 | None | |
| MO | Altria Group Inc | Options Chain | 0.88 | 2.20 | 0.57 | 1.00 | 0.57 | 0.23 | 2 | 7 | 0.43 | -0.02 | 57.80 | 59.00 | 8/29/2025 | Yes | 12 | 68 | None | |
| PFE | Pfizer Inc | Options Chain | 0.77 | 1.01 | 0.28 | 0.50 | 0.56 | 0.25 | 5 | 23 | 0.50 | -0.01 | 25.65 | 25.50 | 8/29/2025 | Yes | 12 | 64 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 12.20 | 15.25 | 2.78 | 5.00 | 0.56 | 0.49 | 1 | 3 | 0.50 | -0.15 | 210.84 | 215.00 | 8/29/2025 | Yes | 2 | 46 | None | |
| BA | Boeing Company | Options Chain | 9.35 | 11.25 | 2.75 | 5.00 | 0.55 | 0.33 | 36 | 10 | 0.50 | -0.12 | 226.84 | 230.00 | 8/29/2025 | Yes | 5 | 50 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 10.85 | 11.80 | 0.55 | 1.00 | 0.55 | 0.63 | 6 | 5 | 0.50 | -0.14 | 142.10 | 147.00 | 8/29/2025 | Yes | 11 | 51 | None | |
| MP | MP Materials Corporation | Options Chain | 3.50 | 4.90 | 0.55 | 1.00 | 0.55 | 0.70 | 8 | 5 | 0.50 | -0.05 | 45.11 | 47.00 | 8/29/2025 | Yes | 2 | 35 | None | |
| DOW | Dow Inc | Options Chain | 1.71 | 1.88 | 0.53 | 1.00 | 0.53 | 0.47 | 5 | 1 | 0.50 | -0.02 | 29.55 | 30.00 | 8/29/2025 | Yes | 11 | 51 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 23.15 | 28.05 | 2.57 | 5.00 | 0.51 | 0.42 | 3 | 2 | 0.48 | -0.33 | 478.45 | 490.00 | 8/29/2025 | Yes | 6 | 45 | None | |
| BTBT | Bit Digital Inc | Options Chain | 0.40 | 0.50 | 0.25 | 0.50 | 0.50 | 1.38 | 428 | 1 | 0.49 | -0.01 | 3.33 | 4.00 | 8/29/2025 | Yes | 11 | 30 | None |