Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METC | Ramaco Resources Inc - Class A | Options Chain | 2.70 | 3.30 | 0.57 | 1.00 | 0.57 | 0.94 | 24 | 7 | 0.48 | -0.04 | 25.44 | 28.00 | 10/17/2025 | No | 8 | 43 | None | |
| MSFT | Microsoft Corporation | Options Chain | 11.35 | 13.35 | 2.77 | 5.00 | 0.55 | 0.18 | 286 | 1017 | 0.45 | -0.17 | 509.64 | 515.00 | 10/17/2025 | No | 13 | 68 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.10 | 1.15 | 0.53 | 1.00 | 0.53 | 0.42 | 229 | 903 | 0.50 | -0.01 | 18.86 | 19.00 | 10/17/2025 | Yes | 8 | 38 | None | |
| NFLX | Netflix Inc | Options Chain | 55.60 | 56.80 | 2.60 | 5.00 | 0.52 | 0.34 | 26 | 14 | 0.50 | -0.68 | 1,208.25 | 1,225.00 | 10/17/2025 | Yes | 8 | 67 | None |