Monthly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTR | Microstrategy Inc - Class A | Options Chain | 27.25 | 28.45 | 2.75 | 5.00 | 0.55 | 0.68 | 12 | 1 | 0.48 | -0.31 | 291.00 | 300.00 | 11/28/2025 | Yes | 6 | 76 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 17.30 | 19.75 | 2.63 | 5.00 | 0.53 | 0.41 | 1 | 8 | 0.50 | -0.26 | 355.00 | 365.00 | 11/28/2025 | Yes | 12 | 67 | None | |
| C | Citigroup Inc | Options Chain | 3.60 | 4.10 | 0.52 | 1.00 | 0.52 | 0.31 | 1 | 1 | 0.49 | -0.05 | 97.07 | 99.00 | 11/28/2025 | No | 16 | 81 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.21 | 1.70 | 0.26 | 0.50 | 0.52 | 0.75 | 14 | 14 | 0.49 | -0.02 | 13.32 | 16.00 | 11/28/2025 | Yes | 5 | 34 | None | |
| COP | Conoco Phillips | Options Chain | 2.82 | 3.40 | 0.51 | 1.00 | 0.51 | 0.28 | 2 | 1 | 0.50 | -0.04 | 86.48 | 87.00 | 11/28/2025 | Yes | 11 | 76 | None |