Low Delta Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains. This strategy implementation ensures that the short strike always has a Delta value less than or equal to 0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLD | Options Chain | 1.55 | 2.11 | 0.80 | 1.00 | 0.80 | 1.06 | 88 | 8 | 0.30 | -0.05 | 31.53 | 40.00 | 5/29/2026 | No | 3 | 20 | None | ||
| M | Macy`s Inc | Options Chain | 0.29 | 1.01 | 0.28 | 0.50 | 0.56 | 0.53 | 2 | 2 | 0.28 | -0.01 | 19.54 | 22.50 | 5/29/2026 | Yes | 12 | 50 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.39 | 0.60 | 0.23 | 0.50 | 0.46 | 1.03 | 6 | 1 | 0.28 | -0.01 | 9.57 | 12.00 | 5/29/2026 | Yes | 9 | 34 | None | |
| HPQ | HP Inc | Options Chain | 0.39 | 0.81 | 0.20 | 0.50 | 0.40 | 0.55 | 203 | 14 | 0.27 | -0.02 | 18.39 | 24.00 | 5/29/2026 | Yes | 10 | 42 | None | |
| HUM | Humana Inc | Options Chain | 4.80 | 6.80 | 1.95 | 5.00 | 0.39 | 0.50 | 2 | 1 | 0.27 | -0.16 | 197.32 | 245.00 | 5/29/2026 | Yes | 9 | 54 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.47 | 0.70 | 0.19 | 0.50 | 0.38 | 0.75 | 15 | 2 | 0.29 | -0.02 | 14.95 | 17.50 | 5/29/2026 | Yes | 14 | 42 | None | |
| MDT | Medtronic Plc | Options Chain | 0.91 | 1.41 | 0.37 | 1.00 | 0.37 | 0.23 | 18 | 3 | 0.29 | -0.03 | 86.19 | 86.00 | 5/29/2026 | No | 11 | 65 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.46 | 2.27 | 0.37 | 1.00 | 0.37 | 0.24 | 19 | 13 | 0.28 | -0.05 | 146.90 | 149.00 | 5/29/2026 | Yes | 9 | 65 | None | |
| HD | Home Depot Inc | Options Chain | 4.20 | 6.80 | 1.70 | 5.00 | 0.34 | 0.32 | 7 | 2 | 0.26 | -0.16 | 349.40 | 370.00 | 5/29/2026 | Yes | 6 | 62 | None |