Low Delta Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains. This strategy implementation ensures that the short strike always has a Delta value less than or equal to 0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KHC | Kraft Heinz Company | Options Chain | 0.18 | 0.73 | 0.27 | 0.50 | 0.54 | 0.35 | 1 | 1 | 0.27 | -0.01 | 23.20 | 24.00 | 5/29/2026 | Yes | 5 | 57 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.31 | 2.64 | 0.53 | 1.00 | 0.53 | 0.43 | 25 | 1 | 0.30 | -0.04 | 71.73 | 80.00 | 5/29/2026 | Yes | 10 | 63 | None | |
| COST | Costco Wholesale Corp | Options Chain | 12.90 | 17.05 | 2.23 | 5.00 | 0.45 | 0.23 | 29 | 30 | 0.30 | -0.33 | 1,031.68 | 1,025.00 | 5/29/2026 | No | 15 | 61 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 4.40 | 6.55 | 2.05 | 5.00 | 0.41 | 0.31 | 9 | 5 | 0.26 | -0.13 | 306.34 | 340.00 | 5/29/2026 | Yes | 10 | 65 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.75 | 1.54 | 0.40 | 1.00 | 0.40 | 0.27 | 6 | 10 | 0.27 | -0.03 | 86.02 | 88.00 | 5/29/2026 | Yes | 11 | 75 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.55 | 0.94 | 0.20 | 0.50 | 0.40 | 0.46 | 11 | 158 | 0.29 | -0.01 | 22.91 | 26.50 | 5/29/2026 | No | 9 | 40 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 2.42 | 5.90 | 1.93 | 5.00 | 0.39 | 0.50 | 4 | 3 | 0.30 | -0.14 | 166.94 | 185.00 | 5/29/2026 | Yes | 9 | 58 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.58 | 1.11 | 0.37 | 1.00 | 0.37 | 0.24 | 77 | 101 | 0.29 | -0.02 | 52.55 | 56.00 | 5/29/2026 | Yes | 10 | 65 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.21 | 0.50 | 0.18 | 0.50 | 0.36 | 0.70 | 2 | 5 | 0.30 | -0.01 | 8.28 | 10.00 | 5/29/2026 | Yes | 9 | 26 | None | |
| XPEV | XPeng Inc | Options Chain | 0.39 | 0.92 | 0.18 | 0.50 | 0.36 | 0.60 | 4 | 2 | 0.29 | -0.01 | 17.32 | 20.50 | 5/29/2026 | Yes | 12 | 42 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.57 | 0.78 | 0.17 | 0.50 | 0.34 | 0.74 | 6 | 17 | 0.29 | -0.02 | 15.28 | 19.50 | 5/29/2026 | Yes | 9 | 43 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.88 | 1.23 | 0.17 | 0.50 | 0.34 | 0.86 | 86 | 253 | 0.29 | -0.02 | 21.28 | 26.50 | 5/29/2026 | No | 12 | 37 | None |