Low Delta Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains. This strategy implementation ensures that the short strike always has a Delta value less than or equal to 0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLD | Options Chain | 1.09 | 2.53 | 0.66 | 1.00 | 0.66 | 1.35 | 7 | 2 | 0.29 | -0.03 | 19.46 | 26.00 | 10/31/2025 | No | 3 | 18 | None | ||
| DVN | Devon Energy Corp | Options Chain | 0.38 | 1.67 | 0.65 | 1.00 | 0.65 | 0.43 | 30 | 51 | 0.24 | -0.01 | 34.97 | 38.00 | 10/31/2025 | No | 10 | 64 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 10.00 | 14.05 | 2.68 | 5.00 | 0.54 | 0.38 | 2 | 3 | 0.30 | -0.25 | 444.98 | 485.00 | 10/31/2025 | No | 6 | 45 | None | |
| TIGR | UP Fintech Holding Ltd | Options Chain | 0.40 | 0.47 | 0.24 | 0.50 | 0.48 | 0.75 | 63 | 7 | 0.29 | -0.01 | 10.85 | 13.50 | 10/31/2025 | No | 20 | 14 |
Growth Stock List |
|
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.37 | 0.43 | 0.22 | 0.50 | 0.44 | 0.79 | 8 | 5 | 0.30 | -0.01 | 9.04 | 11.00 | 10/31/2025 | No | 8 | 21 | None | |
| GE | General Electric Company | Options Chain | 5.75 | 7.15 | 2.05 | 5.00 | 0.41 | 0.34 | 1 | 8 | 0.29 | -0.14 | 286.83 | 315.00 | 10/31/2025 | Yes | 10 | 64 | None | |
| ADBE | Adobe Inc | Options Chain | 6.90 | 9.00 | 2.00 | 5.00 | 0.40 | 0.34 | 13 | 5 | 0.30 | -0.17 | 352.73 | 380.00 | 10/31/2025 | No | 12 | 62 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 11.00 | 11.55 | 1.93 | 5.00 | 0.39 | 0.53 | 55 | 23 | 0.30 | -0.24 | 327.75 | 375.00 | 10/31/2025 | Yes | 6 | 75 | None | |
| HL | Hecla Mining Company | Options Chain | 0.34 | 0.39 | 0.18 | 0.50 | 0.36 | 0.64 | 9 | 1 | 0.27 | -0.01 | 11.80 | 13.50 | 10/31/2025 | No | 14 | 48 | None | |
| FIG | Figma Inc - Class A | Options Chain | 2.20 | 2.50 | 0.35 | 1.00 | 0.35 | 0.79 | 43 | 3 | 0.29 | -0.06 | 53.67 | 65.00 | 10/31/2025 | No | 3 | 21 | None | |
| MP | MP Materials Corporation | Options Chain | 2.45 | 3.10 | 1.70 | 5.00 | 0.34 | 0.76 | 17 | 4 | 0.27 | -0.07 | 66.16 | 80.00 | 10/31/2025 | No | 2 | 45 | None | |
| NVO | Novo Nordisk | Options Chain | 1.47 | 1.78 | 0.33 | 1.00 | 0.33 | 0.44 | 3 | 25 | 0.28 | -0.03 | 56.03 | 63.00 | 10/31/2025 | No | 15 | 71 | None |