Low Delta Call Credit Spreads

A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains. This strategy implementation ensures that the short strike always has a Delta value less than or equal to 0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
GOGO Gogo Inc Options Chain 0.65 1.75 0.72 1.00 0.72 1.18 2 6 0.29 -0.02 15.83 19.00 8/15/2025 Yes 3 38 None
BILI Bilibili Inc Options Chain 0.44 1.67 0.56 1.00 0.56 0.77 28 1 0.25 -0.02 20.87 26.00 8/15/2025 Yes 12 11 None
SOFI SoFi Technologies Inc Options Chain 0.77 1.18 0.27 0.50 0.54 0.76 28 113 0.30 -0.02 19.24 22.50 8/22/2025 Yes 11 49 None
MARA Marathon Digital Holdings Inc Options Chain 0.69 1.34 0.26 0.50 0.52 0.89 5 17 0.30 -0.02 16.75 20.50 8/22/2025 Yes 6 39 None
BP BP plc Options Chain 0.39 0.70 0.39 1.00 0.39 0.28 2 1 0.27 -0.01 30.25 32.00 8/22/2025 Yes 8 55 None
AMZN Amazon.com Inc Options Chain 4.60 5.00 1.78 5.00 0.36 0.33 116 25 0.29 -0.10 223.05 240.00 8/22/2025 Yes 15 63 None
PRGS Progress Software Corp Options Chain 0.85 2.05 0.85 2.50 0.34 0.31 151 1 0.29 -0.03 51.54 55.00 8/15/2025 No 10 55 None