Weekly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB | Rocket Lab USA Inc | Options Chain | 2.14 | 2.38 | 0.83 | 1.00 | 0.83 | 1.16 | 259 | 129 | -0.30 | -0.17 | 52.48 | 48.00 | 11/21/2025 | No | 3 | 44 | None | |
| HROW | Harrow Inc | Options Chain | 2.00 | 3.10 | 0.80 | 1.00 | 0.80 | 1.59 | 34 | 1541 | -0.30 | -0.16 | 34.79 | 31.00 | 11/21/2025 | Yes | 6 | 45 | None | |
| SE | Sea Ltd | Options Chain | 4.20 | 6.35 | 1.48 | 2.00 | 0.74 | 0.84 | 437 | 4 | -0.29 | -0.36 | 150.59 | 145.00 | 11/21/2025 | Yes | 13 | 52 | None | |
| CAPR | Capricor Therapeutics Inc | Options Chain | 1.35 | 1.50 | 0.55 | 1.00 | 0.55 | 4.75 | 2671 | 4509 | -0.30 | -0.07 | 5.56 | 5.00 | 11/21/2025 | Yes | 8 | 38 | None | |
| AVXL | Anavex Life Sciences Corporation | Options Chain | 1.40 | 1.65 | 0.53 | 1.00 | 0.53 | 5.58 | 3406 | 9349 | -0.25 | -0.07 | 6.49 | 5.00 | 11/21/2025 | No | 12 | 29 | None | |
| PONY | Pony AI Inc | Options Chain | 0.42 | 0.68 | 0.25 | 0.50 | 0.50 | 1.02 | 10 | 8 | -0.30 | -0.04 | 14.50 | 13.50 | 11/21/2025 | No | 3 | 17 | None |