Weekly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IREN | Iris Energy Ltd | Options Chain | 1.97 | 2.14 | 0.32 | 0.50 | 0.64 | 1.20 | 801 | 213 | -0.29 | -0.14 | 48.49 | 44.00 | 12/5/2025 | Yes | 10 | 35 | None | |
| TSLA | Tesla Inc | Options Chain | 7.65 | 9.50 | 1.45 | 2.50 | 0.58 | 0.53 | 540 | 7326 | -0.30 | -0.81 | 393.84 | 402.50 | 12/5/2025 | No | 8 | 59 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 0.25 | 0.65 | 0.27 | 0.50 | 0.54 | 1.08 | 6 | 20 | -0.27 | -0.02 | 11.19 | 10.50 | 12/5/2025 | No | 6 | 38 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 2.15 | 3.40 | 0.53 | 1.00 | 0.53 | 1.11 | 3 | 58 | -0.30 | -0.22 | 70.17 | 61.00 | 12/5/2025 | Yes | 20 | 62 |
Growth Stock List |
|
| BIDU | Baidu Inc | Options Chain | 1.64 | 1.96 | 0.52 | 1.00 | 0.52 | 0.48 | 42 | 7 | -0.28 | -0.17 | 111.28 | 114.00 | 12/5/2025 | No | 16 | 31 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 0.77 | 1.29 | 0.25 | 0.50 | 0.50 | 0.76 | 11 | 60 | -0.29 | -0.07 | 37.38 | 36.50 | 12/5/2025 | No | 8 | 45 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.30 | 0.65 | 0.25 | 0.50 | 0.50 | 0.81 | 121 | 18 | -0.30 | -0.02 | 12.44 | 11.50 | 12/5/2025 | No | 3 | 17 | None |