Weekly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NN | Options Chain | 0.05 | 1.15 | 0.40 | 0.50 | 0.80 | 1.59 | 1 | 106 | -0.28 | -0.06 | 19.89 | 18.50 | 8/21/2026 | No | 4 | 18 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 4.40 | 5.40 | 0.65 | 1.00 | 0.65 | 1.11 | 152 | 576 | -0.30 | -0.58 | 132.46 | 141.00 | 8/21/2026 | No | 8 | 44 | None | |
| DHT | DHT Holdings Inc | Options Chain | 0.65 | 1.00 | 0.55 | 1.00 | 0.55 | 0.30 | 128 | 124 | -0.14 | 0.00 | 19.20 | 19.00 | 8/21/2026 | No | 14 | 68 | None |