Weekly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUV | Southwest Airlines Company | Options Chain | 1.41 | 1.65 | 0.43 | 0.50 | 0.86 | 0.52 | 8 | 8 | -0.26 | -0.05 | 29.30 | 28.00 | 5/03 | Yes | 10 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 37.00 | 38.45 | 4.18 | 5.00 | 0.84 | 0.80 | 67 | 148 | -0.29 | -1.23 | 493.50 | 465.00 | 5/03 | Yes | 16 | None | |
| IBM | International Business Machines Corp | Options Chain | 6.20 | 8.20 | 1.73 | 2.50 | 0.69 | 0.52 | 71 | 9 | -0.25 | -0.29 | 184.10 | 175.00 | 5/03 | Yes | 11 | None | |
| MSFT | Microsoft Corporation | Options Chain | 14.20 | 14.45 | 1.35 | 2.50 | 0.54 | 0.44 | 111 | 83 | -0.28 | -0.58 | 409.06 | 395.00 | 5/03 | Yes | 14 | None |