Weekly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW | Snowflake Inc - Class A | Options Chain | 4.15 | 6.20 | 1.28 | 1.00 | 1.28 | 1.04 | 711 | 163 | -0.29 | -0.40 | 129.12 | 120.00 | 11/29 | Yes | 5 | None | |
| NVO | Novo Nordisk | Options Chain | 1.12 | 2.94 | 1.17 | 1.00 | 1.17 | 0.39 | 13 | 17 | -0.28 | -0.14 | 105.27 | 102.00 | 11/29 | No | 15 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.21 | 0.88 | 0.40 | 0.50 | 0.80 | 0.36 | 2 | 1 | -0.23 | -0.04 | 50.74 | 49.50 | 11/29 | No | 16 | None | |
| PDD | PDD Holdings Inc | Options Chain | 2.86 | 3.30 | 0.71 | 1.00 | 0.71 | 0.81 | 1428 | 185 | -0.30 | -0.31 | 116.49 | 110.00 | 11/29 | Yes | 20 |
Growth Stock List |
|
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.10 | 1.25 | 0.35 | 0.50 | 0.70 | 1.66 | 91 | 1329 | -0.29 | -0.12 | 23.49 | 19.50 | 11/29 | No | 10 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 1.26 | 2.19 | 0.65 | 1.00 | 0.65 | 0.37 | 14 | 155 | -0.27 | -0.16 | 133.41 | 131.00 | 11/29 | No | 10 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 7.65 | 10.45 | 1.58 | 2.50 | 0.63 | 0.70 | 38 | 275 | -0.29 | -0.84 | 392.89 | 372.50 | 11/29 | No | 12 | None |