Weekly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 1.76 | 2.34 | 0.38 | 0.50 | 0.76 | 1.15 | 175 | 3 | -0.30 | -0.17 | 56.63 | 49.00 | 8/7/2026 | No | 5 | 39 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 0.95 | 1.20 | 0.38 | 0.50 | 0.76 | 3.57 | 278 | 29 | -0.30 | -0.08 | 8.04 | 6.00 | 8/7/2026 | No | 3 | 16 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 2.10 | 6.10 | 1.60 | 2.50 | 0.64 | 0.62 | 4 | 180 | -0.29 | -0.36 | 201.30 | 192.50 | 8/7/2026 | Yes | 10 | 56 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.84 | 1.29 | 0.28 | 0.50 | 0.56 | 1.70 | 61 | 83 | -0.30 | -0.09 | 20.42 | 16.00 | 8/7/2026 | Yes | 4 | 40 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 14.05 | 16.85 | 1.37 | 2.50 | 0.55 | 0.94 | 14 | 35 | -0.30 | -1.11 | 460.48 | 400.00 | 8/10/2026 | Yes | 11 | 60 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.72 | 1.11 | 0.26 | 0.50 | 0.52 | 0.98 | 229 | 107 | -0.30 | -0.09 | 29.45 | 27.00 | 8/7/2026 | Yes | 8 | 47 | None | |
| GLXY | Galaxy Digital | Options Chain | 0.64 | 1.11 | 0.25 | 0.50 | 0.50 | 1.53 | 19 | 12 | -0.26 | -0.07 | 21.05 | 16.50 | 8/7/2026 | Yes | 6 | 42 | None |