Weekly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPEV | XPeng Inc | Options Chain | 0.25 | 1.13 | 0.51 | 0.50 | 1.02 | 1.01 | 22 | 2 | -0.23 | -0.04 | 21.37 | 20.00 | 10/24/2025 | No | 12 | 53 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 0.00 | 1.00 | 0.45 | 0.50 | 0.90 | 0.82 | 2 | 5 | -0.28 | -0.02 | 7.94 | 7.50 | 10/24/2025 | No | 6 | 28 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 6.65 | 7.35 | 0.75 | 1.00 | 0.75 | 1.35 | 281 | 123 | -0.30 | -0.69 | 162.14 | 149.00 | 10/24/2025 | No | 3 | 22 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.50 | 0.60 | 0.30 | 0.50 | 0.60 | 1.31 | 34 | 14 | -0.30 | -0.06 | 12.86 | 12.00 | 10/24/2025 | No | 7 | 32 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 1.82 | 2.26 | 0.59 | 1.00 | 0.59 | 1.08 | 197 | 444 | -0.28 | -0.25 | 67.00 | 62.00 | 10/24/2025 | No | 3 | 44 | None | |
| YPF | YPF | Options Chain | 0.10 | 1.35 | 0.58 | 1.00 | 0.58 | 2.26 | 26 | 12 | -0.03 | -0.03 | 26.38 | 25.00 | 10/17/2025 | No | 15 | 69 | None | |
| CCJ | Cameco Corp | Options Chain | 1.42 | 1.77 | 0.56 | 1.00 | 0.56 | 0.68 | 89 | 14 | -0.27 | -0.19 | 93.46 | 86.00 | 10/24/2025 | No | 12 | 58 | None | |
| COF | Capital One Financial Corp | Options Chain | 3.30 | 5.00 | 1.35 | 2.50 | 0.54 | 0.72 | 22 | 91 | -0.28 | -0.43 | 214.84 | 192.50 | 10/24/2025 | Yes | 9 | 61 | None | |
| ANET | Arista Networks Inc | Options Chain | 2.30 | 3.00 | 0.52 | 1.00 | 0.52 | 0.65 | 5 | 1 | -0.29 | -0.34 | 143.81 | 139.00 | 10/24/2025 | No | 12 | 60 | None | |
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.20 | 0.50 | 0.25 | 0.50 | 0.50 | 2.11 | 66 | 35 | -0.24 | -0.03 | 5.84 | 5.00 | 10/24/2025 | No | 11 | 42 | None |