Weekly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PINS | Pinterest Inc - Class A | Options Chain | 1.09 | 1.70 | 0.36 | 0.50 | 0.72 | 1.13 | 1 | 34 | -0.29 | -0.10 | 33.10 | 31.00 | 11/14/2025 | Yes | 16 | 48 | None | |
| FIG | Figma Inc - Class A | Options Chain | 2.00 | 2.64 | 0.66 | 1.00 | 0.66 | 1.46 | 6 | 1 | -0.28 | -0.18 | 49.84 | 43.00 | 11/14/2025 | No | 3 | 20 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 0.28 | 0.53 | 0.28 | 0.50 | 0.56 | 1.02 | 162 | 38 | -0.24 | -0.03 | 10.28 | 10.00 | 11/14/2025 | Yes | 8 | 29 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.24 | 0.67 | 0.28 | 0.50 | 0.56 | 0.37 | 47 | 26 | -0.25 | -0.03 | 27.84 | 26.00 | 11/14/2025 | No | 15 | 67 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 5.80 | 6.90 | 0.50 | 1.00 | 0.50 | 1.37 | 21 | 21 | -0.29 | -0.49 | 130.82 | 112.00 | 11/14/2025 | No | 3 | 22 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.50 | 6.15 | 0.50 | 1.00 | 0.50 | 1.25 | 47 | 273 | -0.29 | -0.44 | 133.71 | 116.00 | 11/14/2025 | No | 3 | 22 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.85 | 0.95 | 0.25 | 0.50 | 0.50 | 1.26 | 455 | 258 | -0.29 | -0.06 | 20.51 | 16.50 | 11/14/2025 | Yes | 6 | 42 | None |