Weekly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.10 | 3.25 | 0.71 | 1.00 | 0.71 | 1.21 | 9 | 13 | -0.29 | -0.30 | 74.75 | 77.00 | 10/17/2025 | No | 5 | 43 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.56 | 0.57 | 0.34 | 0.50 | 0.68 | 7.12 | 6338 | 5000 | -0.27 | -0.02 | 2.18 | 1.50 | 10/17/2025 | No | 9 | 24 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.30 | 0.35 | 0.30 | 0.50 | 0.60 | 3.70 | 1534 | 98 | -0.25 | -0.01 | 2.10 | 1.50 | 10/17/2025 | No | 7 | 15 | None |