Weekly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SMR Options Chain 2.42 2.55 0.34 0.50 0.68 1.59 184 117 -0.29 -0.22 43.17 40.00 11/7/2025 No 3 20 None
ANET Arista Networks Inc Options Chain 4.40 4.90 0.55 1.00 0.55 0.97 114 8 -0.28 -0.49 162.03 150.00 11/7/2025 No 12 60 None
CRML Critical Metals Corp Options Chain 0.70 0.80 0.27 0.50 0.54 1.29 144 30 -0.28 -0.05 11.59 12.00 11/7/2025 No 3 17 None
APLD Options Chain 1.18 1.34 0.26 0.50 0.52 1.22 108 112 -0.28 -0.14 34.42 32.00 11/7/2025 No 3 20 None
CRCL Circle Internet Group Inc - Class A Options Chain 3.20 3.70 0.51 1.00 0.51 0.79 47 60 -0.30 -0.30 131.74 118.00 11/7/2025 No 3 22 None