Weekly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
if (Model.CanViewPremiumContent) {
Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
TEM Tempus AI Inc - Class A Options Chain 1.65 2.10 0.35 0.50 0.70 1.03 310 15 -0.30 -0.18 53.50 50.00 5/2/2025 No 3 21 None
MCHP Microchip Technology Inc Options Chain 0.75 1.45 0.30 0.50 0.60 0.76 212 510 -0.29 -0.10 41.93 45.00 5/2/2025 No 5 54 None
PDD PDD Holdings Inc Options Chain 1.20 2.27 0.57 1.00 0.57 0.53 118 56 -0.27 -0.17 103.27 99.00 5/2/2025 No 18 42 None
CPRI Capri Holdings Ltd Options Chain 0.26 0.58 0.28 0.50 0.56 0.66 10 3 -0.30 -0.03 14.40 14.00 5/2/2025 No 6 37 None
ON ON Semiconductor Corp Options Chain 0.58 0.92 0.27 0.50 0.54 0.64 28 2822 -0.28 -0.12 39.96 38.00 5/2/2025 Yes 9 59 None
} else {

Premium Content Limit Reached

Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!

Subscribe now with a 30-day free trial!

Join Tim's Stock Lists and gain exclusive access to:

  • Unlimited access to comprehensive stock and options lists and reports updated frequently
  • Stock List spreadsheets delivered to your email inbox 2-3 times per week
  • Real-time text alerts on options opportunities
  • No more ads!
  • In-depth stock fundamentals and technicals data
  • Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
  • Proprietary stock rating and safety algorithm engines to make more informed investments
  • Extensive dividend metrics and analysis that can cost up to 10X more on other sites

Sorry, this coupon code does not exist.
}