Weekly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ | Canadian Solar Inc | Options Chain | 0.55 | 1.45 | 0.40 | 0.50 | 0.80 | 1.02 | 214 | 6 | -0.27 | -0.05 | 24.49 | 25.00 | 1/2/2026 | No | 11 | 47 | None | |
| GSRT | GSR III Acquisition Corp - Class A | Options Chain | 2.45 | 2.70 | 1.48 | 2.50 | 0.59 | 1.55 | 116 | 39 | -0.29 | -0.02 | 16.25 | 12.50 | 12/19/2025 | No | 3 | 18 | None | |
| LMND | Lemonade Inc | Options Chain | 1.65 | 2.60 | 0.55 | 1.00 | 0.55 | 0.72 | 71 | 3 | -0.30 | -0.15 | 82.61 | 78.00 | 1/2/2026 | No | 8 | 45 | None |