Weekly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APP | Applovin Corp - Class A | Options Chain | 9.00 | 10.80 | 1.95 | 2.50 | 0.78 | 0.53 | 415 | 120 | -0.30 | -1.27 | 616.33 | 625.00 | 1/16/2026 | No | 7 | 57 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.60 | 0.83 | 0.30 | 0.50 | 0.60 | 0.52 | 91 | 21 | -0.30 | -0.09 | 50.63 | 47.50 | 1/16/2026 | No | 11 | 52 | None | |
| LXEO | Lexeo Therapeutics Inc | Options Chain | 1.00 | 1.90 | 0.52 | 1.00 | 0.52 | 3.96 | 175 | 63 | -0.27 | -0.17 | 9.68 | 9.00 | 1/16/2026 | No | 4 | 14 | None |