Weekly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO | SilverSun Technologies Inc | Options Chain | 0.25 | 0.80 | 0.33 | 0.50 | 0.66 | 0.57 | 9 | 2170 | -0.24 | -0.05 | 21.38 | 20.50 | 12/19/2025 | No | 3 | 19 | None | |
| VTGN | VistaGen Therapeutics Inc | Options Chain | 1.25 | 1.50 | 0.63 | 1.00 | 0.63 | 7.04 | 189 | 1214 | -0.30 | -0.09 | 3.93 | 4.00 | 12/19/2025 | No | 8 | 31 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.15 | 0.60 | 0.30 | 0.50 | 0.60 | 0.86 | 150 | 20 | -0.20 | -0.04 | 18.56 | 17.50 | 12/19/2025 | No | 10 | 44 | None | |
| GSRT | GSR III Acquisition Corp - Class A | Options Chain | 2.45 | 2.70 | 1.48 | 2.50 | 0.59 | 1.55 | 116 | 39 | -0.29 | -0.02 | 16.25 | 12.50 | 12/19/2025 | No | 3 | 18 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 0.73 | 1.00 | 0.28 | 0.50 | 0.56 | 2.47 | 858 | 2988 | -0.28 | -0.09 | 12.15 | 10.50 | 12/19/2025 | No | 11 | 44 | None | |
| MIST | Milestone Pharmaceuticals Inc | Options Chain | 0.40 | 0.50 | 0.27 | 0.50 | 0.54 | 5.38 | 620 | 9711 | -0.26 | -0.04 | 2.91 | 2.00 | 12/19/2025 | No | 6 | 25 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.24 | 0.55 | 0.25 | 0.50 | 0.50 | 0.56 | 25 | 1 | -0.26 | -0.06 | 29.28 | 27.50 | 12/19/2025 | No | 13 | 44 | None |