Weekly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGLT | Agility Robotics Inc | Options Chain | 1.55 | 2.55 | 0.80 | 1.00 | 0.80 | 2.12 | 343 | 98 | -0.28 | -0.13 | 9.90 | 10.00 | 11/20/2026 | No | 3 | 16 | None | |
| IONQ | IonQ Inc | Options Chain | 1.13 | 1.27 | 0.39 | 0.50 | 0.78 | 0.89 | 473 | 38 | -0.30 | -0.09 | 32.26 | 33.00 | 11/20/2026 | No | 9 | 43 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 1.87 | 2.51 | 0.33 | 0.50 | 0.66 | 1.50 | 60 | 196 | -0.30 | -0.15 | 32.49 | 33.50 | 11/20/2026 | Yes | 4 | 42 | None | |
| FRO | Frontline Plc | Options Chain | 1.00 | 1.75 | 0.55 | 1.00 | 0.55 | 0.80 | 19 | 3 | -0.30 | -0.10 | 45.42 | 42.20 | 11/20/2026 | Yes | 7 | 50 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.42 | 0.85 | 0.26 | 0.50 | 0.52 | 0.41 | 7 | 24 | -0.29 | -0.04 | 42.75 | 41.50 | 11/20/2026 | No | 7 | 46 | None |