Weekly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 16.90 | 20.60 | 2.10 | 2.50 | 0.84 | 0.98 | 36 | 493 | -0.30 | -2.16 | 649.97 | 612.50 | 2/27/2026 | No | 3 | 22 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.97 | 1.25 | 0.38 | 0.50 | 0.76 | 1.51 | 29 | 48 | -0.29 | -0.13 | 25.10 | 23.00 | 2/27/2026 | No | 10 | 45 | None | |
| DOW | Dow Inc | Options Chain | 0.40 | 0.49 | 0.25 | 0.50 | 0.50 | 0.46 | 82 | 96 | -0.29 | -0.03 | 31.39 | 29.50 | 2/27/2026 | No | 6 | 50 | None |