Weekly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMR | Options Chain | 2.42 | 2.55 | 0.34 | 0.50 | 0.68 | 1.59 | 184 | 117 | -0.29 | -0.22 | 43.17 | 40.00 | 11/7/2025 | No | 3 | 20 | None | ||
| ANET | Arista Networks Inc | Options Chain | 4.40 | 4.90 | 0.55 | 1.00 | 0.55 | 0.97 | 114 | 8 | -0.28 | -0.49 | 162.03 | 150.00 | 11/7/2025 | No | 12 | 60 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.70 | 0.80 | 0.27 | 0.50 | 0.54 | 1.29 | 144 | 30 | -0.28 | -0.05 | 11.59 | 12.00 | 11/7/2025 | No | 3 | 17 | None | |
| APLD | Options Chain | 1.18 | 1.34 | 0.26 | 0.50 | 0.52 | 1.22 | 108 | 112 | -0.28 | -0.14 | 34.42 | 32.00 | 11/7/2025 | No | 3 | 20 | None | ||
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 3.20 | 3.70 | 0.51 | 1.00 | 0.51 | 0.79 | 47 | 60 | -0.30 | -0.30 | 131.74 | 118.00 | 11/7/2025 | No | 3 | 22 | None |