Weekly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PL | Planet Labs PBC - Class A | Options Chain | 1.30 | 1.40 | 0.27 | 0.50 | 0.54 | 1.92 | 75 | 200 | -0.29 | -0.15 | 24.79 | 22.00 | 3/20/2026 | Yes | 4 | 40 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 4.30 | 5.20 | 0.52 | 1.00 | 0.52 | 1.06 | 72 | 87 | -0.30 | -0.55 | 156.50 | 144.00 | 3/20/2026 | No | 2 | 51 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 4.20 | 5.30 | 0.50 | 1.00 | 0.50 | 1.59 | 37 | 81 | -0.30 | -0.51 | 101.15 | 89.00 | 3/20/2026 | No | 8 | 42 | None |