Weekly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEX | Flex Ltd | Options Chain | 21.30 | 23.80 | 4.45 | 5.00 | 0.89 | 0.92 | 20 | 171 | 0.30 | -0.23 | 96.45 | 105.00 | 5/15/2026 | Yes | 9 | 52 | None | |
| GEO | Geo Group Inc | Options Chain | 1.35 | 1.90 | 0.75 | 1.00 | 0.75 | 0.76 | 268 | 290 | 0.30 | -0.05 | 18.36 | 20.00 | 5/15/2026 | Yes | 10 | 40 | None | |
| HUT | Hut 8 Corp | Options Chain | 14.35 | 17.20 | 3.18 | 5.00 | 0.64 | 1.10 | 392 | 76 | 0.29 | -0.24 | 79.84 | 90.00 | 5/15/2026 | Yes | 4 | 47 | None | |
| CVS | CVS Health Corp | Options Chain | 3.50 | 3.80 | 0.61 | 1.00 | 0.61 | 0.52 | 3079 | 5 | 0.29 | -0.12 | 80.69 | 85.00 | 5/15/2026 | Yes | 12 | 57 | None | |
| IAG | Iamgold Corp | Options Chain | 1.30 | 1.45 | 0.58 | 1.00 | 0.58 | 0.72 | 7406 | 84 | 0.20 | -0.03 | 16.31 | 18.00 | 5/15/2026 | Yes | 11 | 59 | None | |
| HL | Hecla Mining Company | Options Chain | 0.80 | 1.00 | 0.27 | 0.50 | 0.54 | 0.83 | 2174 | 7 | 0.25 | -0.04 | 17.05 | 19.00 | 5/15/2026 | Yes | 14 | 50 | None | |
| GLW | Corning Inc | Options Chain | 8.15 | 9.80 | 1.33 | 2.50 | 0.53 | 0.77 | 24 | 591 | 0.28 | -0.37 | 162.10 | 177.50 | 5/15/2026 | No | 8 | 55 | None | |
| HMY | Harmony Gold Mining Co Ltd | Options Chain | 0.80 | 1.00 | 0.52 | 1.00 | 0.52 | 0.64 | 7 | 2720 | 0.21 | -0.02 | 15.67 | 17.00 | 5/15/2026 | No | 21 | 56 |
Growth Stock List |