Weekly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LULU | Lululemon Athletica Inc | Options Chain | 1.70 | 1.89 | 0.68 | 1.00 | 0.68 | 0.48 | 236 | 61 | 0.28 | -0.15 | 118.87 | 130.00 | 8/14/2026 | No | 10 | 44 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.76 | 1.07 | 0.34 | 0.50 | 0.68 | 0.98 | 81 | 245 | 0.29 | -0.07 | 29.21 | 31.00 | 8/14/2026 | Yes | 7 | 47 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.79 | 1.10 | 0.52 | 1.00 | 0.52 | 0.33 | 22 | 59 | 0.28 | -0.09 | 105.25 | 107.00 | 8/14/2026 | No | 7 | 55 | None | |
| IOVA | Iovance Biotherapeutics Inc | Options Chain | 0.00 | 0.65 | 0.25 | 0.50 | 0.50 | 3.52 | 7 | 52 | 0.24 | -0.02 | 4.07 | 5.50 | 8/14/2026 | Yes | 11 | 30 | None |