Weekly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUV | Southwest Airlines Company | Options Chain | 0.75 | 0.92 | 0.29 | 0.50 | 0.58 | 0.32 | 142 | 20 | 0.29 | -0.03 | 34.52 | 37.00 | 7/18/2025 | No | 11 | 51 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 0.99 | 1.08 | 0.57 | 1.00 | 0.57 | 0.29 | 2 | 1 | 0.25 | -0.12 | 136.85 | 141.00 | 7/18/2025 | No | 10 | 52 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.50 | 0.55 | 0.28 | 0.50 | 0.56 | 0.75 | 2660 | 1068 | 0.30 | -0.01 | 5.59 | 6.00 | 7/18/2025 | No | 7 | 31 | None |