Weekly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 0.45 | 0.80 | 0.33 | 0.50 | 0.66 | 0.60 | 27 | 3 | 0.26 | -0.06 | 39.09 | 41.00 | 10/30/2026 | No | 12 | 48 | None | |
| WDC | Western Digital Corp | Options Chain | 8.50 | 9.50 | 1.47 | 2.50 | 0.59 | 0.86 | 54 | 13 | 0.30 | -0.99 | 378.51 | 410.00 | 10/30/2026 | Yes | 14 | 69 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 0.99 | 1.40 | 0.50 | 1.00 | 0.50 | 0.47 | 73 | 152 | 0.27 | -0.15 | 101.67 | 107.00 | 10/30/2026 | Yes | 9 | 58 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.50 | 0.63 | 0.25 | 0.50 | 0.50 | 0.97 | 68 | 148 | 0.27 | -0.07 | 22.95 | 25.50 | 10/30/2026 | No | 6 | 39 | None |