Weekly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAL | United Airlines Holdings Inc | Options Chain | 1.47 | 2.40 | 0.53 | 1.00 | 0.53 | 0.57 | 43 | 15 | 0.30 | -0.18 | 110.95 | 115.00 | 2/13/2026 | No | 12 | 66 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.00 | 1.76 | 0.51 | 1.00 | 0.51 | 0.33 | 552 | 164 | 0.30 | -0.11 | 111.85 | 120.00 | 2/13/2026 | No | 9 | 57 | None |