Weekly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | Options Chain | 1.30 | 2.57 | 0.74 | 1.00 | 0.74 | 1.01 | 62 | 44 | 0.29 | -0.16 | 57.85 | 65.00 | 1/30/2026 | No | 8 | 57 | None | |
| ARM | Options Chain | 1.41 | 2.66 | 0.66 | 1.00 | 0.66 | 0.64 | 97 | 134 | 0.29 | -0.21 | 107.68 | 121.00 | 1/30/2026 | No | 3 | 22 | None | ||
| ABT | Abbott Laboratories | Options Chain | 0.64 | 2.34 | 0.65 | 1.00 | 0.65 | 0.33 | 462 | 44 | 0.26 | -0.12 | 121.60 | 125.00 | 1/30/2026 | Yes | 16 | 73 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 0.77 | 1.34 | 0.32 | 0.50 | 0.64 | 0.77 | 27 | 305 | 0.29 | -0.10 | 44.70 | 49.50 | 1/30/2026 | No | 7 | 48 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 0.90 | 1.75 | 0.55 | 1.00 | 0.55 | 0.48 | 2 | 9 | 0.30 | -0.16 | 115.16 | 123.00 | 1/30/2026 | No | 13 | 70 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 1.28 | 2.25 | 0.50 | 1.00 | 0.50 | 0.52 | 589 | 24 | 0.29 | -0.20 | 117.00 | 130.00 | 1/30/2026 | No | 8 | 52 | None |