Weekly Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IONQ | IonQ Inc | Options Chain | 0.91 | 1.30 | 0.29 | 0.50 | 0.58 | 1.05 | 78 | 496 | 0.29 | -0.14 | 42.69 | 46.50 | 5/1/2026 | No | 7 | 44 | None | |
| AR | Antero Resources Corp | Options Chain | 0.45 | 0.80 | 0.25 | 0.50 | 0.50 | 0.68 | 40 | 5 | 0.27 | -0.08 | 38.69 | 40.00 | 5/1/2026 | Yes | 10 | 55 | None |