Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 3.20 | 3.80 | 0.72 | 1.00 | 0.72 | 2.36 | 19 | 19 | -0.29 | -0.04 | 15.21 | 12.00 | 10/16/2026 | No | 10 | 35 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 9.20 | 10.40 | 2.30 | 5.00 | 0.46 | 0.74 | 105 | 13 | -0.28 | -0.18 | 186.67 | 160.00 | 10/16/2026 | No | 10 | 38 | None | |
| EUV | Corgi Lithography & Semiconductor Photonics | Options Chain | 0.85 | 1.50 | 0.45 | 1.00 | 0.45 | 0.62 | 6 | 9 | -0.28 | -0.02 | 24.60 | 22.00 | 10/16/2026 | No | 3 | 14 | None | |
| BNTX | BioNTech SE | Options Chain | 2.25 | 5.20 | 2.23 | 5.00 | 0.45 | 0.48 | 59 | 5 | -0.30 | -0.08 | 111.36 | 95.00 | 10/16/2026 | No | 9 | 49 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 1.50 | 1.65 | 0.43 | 1.00 | 0.43 | 1.38 | 49 | 73 | -0.29 | -0.02 | 12.87 | 11.00 | 10/16/2026 | No | 3 | 17 | None | |
| LQDA | Liquidia Corp | Options Chain | 5.00 | 8.10 | 1.05 | 2.50 | 0.42 | 1.10 | 252 | 2 | -0.29 | -0.10 | 69.94 | 60.00 | 10/16/2026 | No | 10 | 50 | None | |
| FROG | JFrog Ltd | Options Chain | 4.10 | 6.70 | 1.00 | 2.50 | 0.40 | 0.69 | 9 | 1 | -0.29 | -0.10 | 104.03 | 90.00 | 10/16/2026 | No | 8 | 50 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 0.95 | 1.15 | 0.40 | 1.00 | 0.40 | 1.23 | 3 | 36 | -0.25 | -0.02 | 12.20 | 10.00 | 10/16/2026 | No | 3 | 17 | None | |
| ALMU | Aeluma Inc | Options Chain | 0.80 | 1.15 | 0.40 | 1.00 | 0.40 | 1.10 | 2 | 2 | -0.25 | -0.02 | 13.92 | 11.00 | 10/16/2026 | No | 10 | 18 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.82 | 0.93 | 0.39 | 1.00 | 0.39 | 0.74 | 158 | 41 | -0.27 | -0.02 | 17.90 | 15.00 | 10/16/2026 | No | 7 | 39 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 1.75 | 2.75 | 0.97 | 2.50 | 0.39 | 0.88 | 10 | 42 | -0.30 | -0.04 | 31.75 | 27.50 | 10/16/2026 | No | 3 | 20 | None | |
| SMTC | Semtech Corp | Options Chain | 6.20 | 7.00 | 1.90 | 5.00 | 0.38 | 0.75 | 39 | 2 | -0.26 | -0.13 | 142.43 | 115.00 | 10/16/2026 | No | 6 | 51 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.20 | 1.65 | 0.38 | 1.00 | 0.38 | 1.01 | 18 | 3 | -0.26 | -0.03 | 21.33 | 17.00 | 10/16/2026 | Yes | 2 | 40 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.54 | 1.93 | 0.38 | 1.00 | 0.38 | 1.00 | 15 | 18 | -0.28 | -0.03 | 23.47 | 19.00 | 10/16/2026 | No | 8 | 29 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 3.30 | 4.90 | 1.87 | 5.00 | 0.37 | 1.00 | 70 | 173 | -0.28 | -0.06 | 57.60 | 45.00 | 10/16/2026 | No | 3 | 20 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 13.60 | 14.50 | 1.87 | 5.00 | 0.37 | 0.81 | 58 | 61 | -0.30 | -0.24 | 216.00 | 190.00 | 10/16/2026 | No | 5 | 15 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.99 | 1.12 | 0.37 | 1.00 | 0.37 | 0.97 | 385 | 187 | -0.26 | -0.02 | 16.77 | 13.00 | 10/16/2026 | No | 5 | 39 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 1.55 | 2.45 | 0.37 | 1.00 | 0.37 | 0.73 | 2 | 1 | -0.28 | -0.04 | 38.07 | 33.00 | 10/16/2026 | No | 5 | 48 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.41 | 1.52 | 0.37 | 1.00 | 0.37 | 0.68 | 252 | 280 | -0.28 | -0.03 | 31.38 | 26.00 | 10/16/2026 | No | 6 | 40 | None | |
| SSRM | SSR Mining Inc | Options Chain | 1.50 | 1.80 | 0.37 | 1.00 | 0.37 | 0.59 | 7 | 649 | -0.29 | -0.03 | 39.01 | 34.00 | 10/16/2026 | No | 13 | 55 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.18 | 1.28 | 0.37 | 1.00 | 0.37 | 0.78 | 53 | 104 | -0.29 | -0.02 | 20.88 | 17.00 | 10/16/2026 | No | 5 | 44 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.70 | 0.90 | 0.37 | 1.00 | 0.37 | 0.97 | 3 | 51 | -0.29 | -0.01 | 11.33 | 9.00 | 10/16/2026 | No | 8 | 28 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 2.10 | 2.50 | 0.92 | 2.50 | 0.37 | 0.81 | 6 | 8 | -0.29 | -0.04 | 37.90 | 32.50 | 10/16/2026 | No | 3 | 20 | None | |
| MRNA | Moderna Inc | Options Chain | 7.80 | 8.45 | 1.83 | 5.00 | 0.37 | 0.74 | 107 | 324 | -0.30 | -0.15 | 142.77 | 125.00 | 10/16/2026 | No | 10 | 45 | None | |
| SNDK | Sandisk Corp | Options Chain | 78.80 | 81.30 | 7.30 | 20.00 | 0.36 | 0.70 | 13 | 7 | -0.29 | -1.43 | 1,464.42 | 1,340.00 | 10/16/2026 | No | 3 | 22 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 4.50 | 5.30 | 1.82 | 5.00 | 0.36 | 0.55 | 9 | 2 | -0.30 | -0.10 | 118.20 | 105.00 | 10/16/2026 | No | 16 | 64 |
Dividend Stock List |
|
| MU | Micron Technology Inc | Options Chain | 41.15 | 42.50 | 3.63 | 10.00 | 0.36 | 0.60 | 146 | 373 | -0.29 | -0.78 | 935.39 | 850.00 | 10/16/2026 | Yes | 13 | 68 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.25 | 2.41 | 0.36 | 1.00 | 0.36 | 0.80 | 704 | 194 | -0.30 | -0.04 | 40.53 | 32.00 | 10/16/2026 | No | 10 | 44 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 12.55 | 13.50 | 1.78 | 5.00 | 0.36 | 0.82 | 49 | 456 | -0.28 | -0.23 | 214.30 | 185.00 | 10/16/2026 | No | 3 | 22 | None | |
| APP | Applovin Corp - Class A | Options Chain | 12.20 | 14.20 | 3.55 | 10.00 | 0.35 | 0.57 | 82 | 98 | -0.28 | -0.23 | 312.00 | 290.00 | 10/16/2026 | No | 12 | 65 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 16.00 | 16.95 | 3.50 | 10.00 | 0.35 | 0.49 | 578 | 184 | -0.28 | -0.32 | 474.29 | 430.00 | 10/16/2026 | No | 11 | 61 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.52 | 1.02 | 0.35 | 1.00 | 0.35 | 0.26 | 341 | 43 | -0.23 | -0.01 | 50.10 | 47.00 | 10/16/2026 | No | 8 | 65 | None | |
| B | Barrick Gold Corp | Options Chain | 1.20 | 1.49 | 0.35 | 1.00 | 0.35 | 0.45 | 92 | 56 | -0.27 | -0.03 | 47.33 | 42.00 | 10/16/2026 | No | 3 | 20 | None | |
| UMC | United Micro Electronics | Options Chain | 0.75 | 0.95 | 0.35 | 1.00 | 0.35 | 0.59 | 11 | 30 | -0.27 | -0.01 | 19.07 | 18.00 | 10/16/2026 | No | 17 | 43 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.15 | 1.26 | 0.35 | 1.00 | 0.35 | 0.84 | 26 | 173 | -0.29 | -0.02 | 19.20 | 16.00 | 10/16/2026 | No | 3 | 18 | None | |
| INTC | Intel Corp | Options Chain | 3.90 | 4.10 | 0.87 | 2.50 | 0.35 | 0.57 | 178 | 645 | -0.30 | -0.07 | 92.09 | 82.50 | 10/16/2026 | No | 6 | 54 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 22.75 | 24.65 | 3.45 | 10.00 | 0.35 | 0.69 | 15 | 106 | -0.28 | -0.42 | 472.26 | 410.00 | 10/16/2026 | Yes | 11 | 52 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.78 | 1.07 | 0.34 | 1.00 | 0.34 | 0.69 | 2244 | 84 | -0.30 | -0.02 | 17.59 | 15.00 | 10/16/2026 | No | 5 | 29 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 15.30 | 16.15 | 3.40 | 10.00 | 0.34 | 0.61 | 9 | 51 | -0.30 | -0.28 | 329.11 | 300.00 | 10/16/2026 | Yes | 3 | 54 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 6.50 | 7.00 | 1.70 | 5.00 | 0.34 | 0.69 | 290 | 533 | -0.29 | -0.12 | 137.40 | 115.00 | 10/16/2026 | No | 4 | 53 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.25 | 4.45 | 0.85 | 2.50 | 0.34 | 0.72 | 83 | 49 | -0.28 | -0.08 | 85.89 | 75.00 | 10/16/2026 | No | 3 | 21 | None | |
| EIX | Edison International | Options Chain | 1.10 | 3.10 | 0.85 | 2.50 | 0.34 | 0.41 | 34 | 13 | -0.29 | -0.03 | 73.68 | 65.00 | 10/16/2026 | No | 10 | 63 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 6.20 | 6.65 | 1.68 | 5.00 | 0.34 | 0.56 | 29 | 16 | -0.29 | -0.12 | 153.95 | 140.00 | 10/16/2026 | No | 14 | 46 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.65 | 0.90 | 0.33 | 1.00 | 0.33 | 1.03 | 49 | 10 | -0.24 | -0.02 | 13.20 | 10.00 | 10/16/2026 | No | 3 | 17 | None | |
| RGTI | Options Chain | 0.84 | 0.93 | 0.33 | 1.00 | 0.33 | 0.73 | 549 | 71 | -0.29 | -0.02 | 15.59 | 14.00 | 10/16/2026 | No | 3 | 18 | None |