Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
AVXL Anavex Life Sciences Corporation Options Chain 1.80 3.10 0.92 1.00 0.92 2.21 43 6 -0.30 -0.02 7.97 7.00 12/19/2025 No 12 28 None
FCEL Fuelcell Energy Inc Options Chain 0.43 1.71 0.73 1.00 0.73 1.63 16 4 -0.22 -0.01 7.73 7.00 12/19/2025 Yes 11 41 None
CAPR Capricor Therapeutics Inc Options Chain 2.60 2.85 0.68 1.00 0.68 3.41 138 276 -0.28 -0.02 6.51 6.00 12/19/2025 Yes 8 38 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.40 3.60 0.62 1.00 0.62 0.95 1860 57 -0.29 -0.06 44.06 40.00 12/19/2025 Yes 13 42 None
CIFR Cipher Mining Inc Options Chain 2.38 2.97 0.61 1.00 0.61 1.60 70 85 -0.28 -0.04 18.65 16.00 12/19/2025 No 6 40 None
BHVN Biohaven Ltd Options Chain 3.30 6.90 1.50 2.50 0.60 2.85 7 55 -0.25 -0.06 17.20 15.00 12/19/2025 Yes 6 28 None
GSRT GSR III Acquisition Corp - Class A Options Chain 2.45 2.70 1.48 2.50 0.59 1.55 116 39 -0.29 -0.02 16.25 12.50 12/19/2025 No 3 18 None
PGY Options Chain 2.30 2.85 0.53 1.00 0.53 1.07 5 2 -0.30 -0.04 26.89 24.00 12/19/2025 No 3 19 None
FRMI Fermi Inc Options Chain 3.50 3.90 1.30 2.50 0.52 1.59 10 1 -0.28 -0.05 26.21 22.50 12/19/2025 No 3 19 None
UUUU Energy Fuels Inc Options Chain 2.25 2.45 0.52 1.00 0.52 1.25 76 85 -0.30 -0.03 21.82 18.00 12/19/2025 Yes 6 42 None
BYND Beyond Meat Inc Options Chain 0.37 0.42 0.26 0.50 0.52 2.11 1143 946 -0.30 0.00 1.66 1.50 12/19/2025 Yes 6 23 None
SLNO Soleno Therapeutics Inc Options Chain 5.30 7.50 2.50 5.00 0.50 1.10 16 2 -0.29 -0.10 69.28 60.00 12/19/2025 Yes 6 44 None
RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.20 0.40 0.25 0.50 0.50 1.96 13 40 -0.23 0.00 1.45 1.50 12/19/2025 Yes 5 26 None
IREN Iris Energy Ltd Options Chain 5.85 6.20 0.48 1.00 0.48 1.34 110 5 -0.25 -0.10 58.22 50.00 12/19/2025 Yes 9 35 None
SOC Flame Acquisition Corp Options Chain 0.95 1.75 0.47 1.00 0.47 1.39 4 1 -0.28 -0.02 10.46 9.00 12/19/2025 No 3 17 None
RGTI Options Chain 4.70 5.00 0.47 1.00 0.47 1.28 18 27 -0.29 -0.07 44.27 38.00 12/19/2025 No 3 20 None
APLD Options Chain 3.40 3.70 0.46 1.00 0.46 1.21 71 8 -0.29 -0.06 34.66 30.00 12/19/2025 No 3 20 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.68 1.83 0.46 1.00 0.46 1.22 222 30 -0.30 -0.03 14.45 14.00 12/19/2025 Yes 2 32 None
NAK Northern Dynasty Minerals Ltd Options Chain 0.30 0.35 0.23 0.50 0.46 2.21 175 11 -0.22 -0.01 2.02 1.50 12/19/2025 Yes 8 30 None
MVST Microvast Holdings Inc Options Chain 0.50 0.55 0.23 0.50 0.46 1.30 15 4 -0.26 -0.01 5.43 4.50 12/19/2025 Yes 5 23 None
BBAI BigBear.ai Holdings Inc Options Chain 0.65 0.70 0.23 0.50 0.46 1.19 164 63 -0.28 -0.01 6.92 6.00 12/19/2025 Yes 3 21 None
QBTS D-Wave Quantum Inc Options Chain 3.70 3.95 0.45 1.00 0.45 1.22 39 52 -0.29 -0.06 36.11 32.00 12/19/2025 Yes 5 31 None
QS QuantumScape Corp - Class A Options Chain 1.82 1.97 0.45 1.00 0.45 1.19 246 206 -0.29 -0.03 15.79 16.00 12/19/2025 No 9 30 None
AMPX Options Chain 1.20 1.75 0.45 1.00 0.45 1.22 3 47 -0.29 -0.02 14.09 12.00 12/19/2025 No 3 17 None
ASPI ASP Isotopes Inc Options Chain 1.30 1.50 0.45 1.00 0.45 1.44 6 51 -0.30 -0.02 10.13 9.00 12/19/2025 Yes 4 19 None
VTYX Ventyx Biosciences Inc Options Chain 1.00 1.90 1.12 2.50 0.45 1.74 92 8 -0.28 -0.02 8.42 7.50 12/19/2025 Yes 11 32 None
OKLO AltC Acquisition Corp - Class A Options Chain 12.10 13.85 2.23 5.00 0.45 1.16 13 50 -0.29 -0.21 132.77 115.00 12/19/2025 No 3 22 None
SYM Symbotic Inc - Class A Options Chain 6.00 8.40 1.10 2.50 0.44 1.08 4 1 -0.29 -0.11 77.26 70.00 12/19/2025 Yes 8 44 None
ALAB Astera Labs Inc Options Chain 13.20 14.40 2.15 5.00 0.43 0.92 26 605 -0.29 -0.23 186.68 165.00 12/19/2025 No 3 22 None
MARA Marathon Digital Holdings Inc Options Chain 1.40 1.55 0.43 1.00 0.43 0.99 113 183 -0.28 -0.02 17.76 16.00 12/19/2025 Yes 12 59 None
U Unity Software Inc Options Chain 2.35 2.75 0.42 1.00 0.42 0.82 10 9 -0.30 -0.04 36.13 34.00 12/19/2025 Yes 5 42 None
BITF Bitfarms Ltd Options Chain 0.53 0.59 0.21 0.50 0.42 1.45 48 42 -0.30 -0.01 3.97 3.50 12/19/2025 Yes 8 30 None
NBIS Nebius Group N.V. - Class A Options Chain 11.20 12.30 2.05 5.00 0.41 1.06 4 106 -0.29 -0.19 130.82 115.00 12/19/2025 No 3 22 None
ASTS AST SpaceMobile Inc - Class A Options Chain 7.50 7.80 2.05 5.00 0.41 1.12 71 85 -0.29 -0.12 80.25 70.00 12/19/2025 Yes 5 43 None
BE Bloom Energy Corp - Class A Options Chain 13.40 15.40 2.05 5.00 0.41 1.23 13 10 -0.30 -0.21 132.16 115.00 12/19/2025 No 6 51 None
RDDT Reddit Inc - Class A Options Chain 11.50 12.25 2.03 5.00 0.41 0.70 431 388 -0.30 -0.20 194.42 190.00 12/19/2025 No 11 42 None
IONQ IonQ Inc Options Chain 5.80 6.05 2.00 5.00 0.40 1.09 26 63 -0.30 -0.09 60.17 55.00 12/19/2025 Yes 7 46 None
RIOT Riot Platforms Inc Options Chain 1.29 1.44 0.40 1.00 0.40 0.97 70 46 -0.26 -0.02 21.09 17.00 12/19/2025 No 9 48 None
NTLA Intellia Therapeutics Inc Options Chain 0.85 1.30 0.40 1.00 0.40 1.06 5 3 -0.28 -0.02 12.27 11.00 12/19/2025 Yes 10 39 None
USAR USA Rare Earth Inc - Class A Options Chain 1.90 2.20 0.40 1.00 0.40 1.24 52 10 -0.28 -0.03 19.45 17.00 12/19/2025 No 3 18 None
OSCR Oscar Health Inc - Class A Options Chain 1.45 1.55 0.40 1.00 0.40 0.98 64 237 -0.30 -0.02 18.09 16.00 12/19/2025 Yes 13 33 None
ONDS Ondas Holdings Inc Options Chain 0.65 0.70 0.20 0.50 0.40 1.26 55 224 -0.28 -0.01 6.29 5.50 12/19/2025 Yes 7 26 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.40 0.55 0.20 0.50 0.40 1.07 26 85 -0.30 -0.01 4.99 4.50 12/19/2025 Yes 8 24 None
CRCL Circle Internet Group Inc - Class A Options Chain 9.00 10.25 1.98 5.00 0.40 0.93 717 89 -0.30 -0.12 126.98 110.00 12/19/2025 No 3 22 None
LTBR Lightbridge Corp Options Chain 2.25 2.95 0.97 2.50 0.39 1.28 9 21 -0.26 -0.05 27.72 22.50 12/19/2025 No 10 33 None
CRWV CoreWeave Inc - Class A Options Chain 9.35 10.20 1.93 5.00 0.39 0.99 35 62 -0.27 -0.17 133.71 115.00 12/19/2025 No 3 22 None
CRDO Credo Technology Group Holding Ltd Options Chain 13.80 17.50 1.90 5.00 0.38 1.03 9 22 -0.28 -0.27 166.62 165.00 12/19/2025 Yes 12 39 None
VST Vistra Corp Options Chain 8.30 8.65 1.90 5.00 0.38 0.63 318 6 -0.28 -0.16 189.71 170.00 12/19/2025 Yes 10 60 None
TECX AvroBio Inc Options Chain 0.00 3.00 0.95 2.50 0.38 1.87 10 2 -0.28 -0.03 18.25 15.00 12/19/2025 No 3 16 None
INCY Incyte Corp Options Chain 4.20 6.70 0.95 2.50 0.38 0.72 24 10 -0.30 -0.09 92.59 85.00 12/19/2025 No 17 67 None
MRNA Moderna Inc Options Chain 1.60 1.67 0.38 1.00 0.38 0.80 27 15 -0.28 -0.03 28.14 24.00 12/19/2025 No 12 43 None
SNDX Syndax Pharmaceuticals Inc Options Chain 0.80 1.05 0.38 1.00 0.38 0.87 1 1 -0.29 -0.02 13.39 12.00 12/19/2025 Yes 5 35 None
TOST Toast Inc - Class A Options Chain 1.40 1.84 0.38 1.00 0.38 0.60 78 17 -0.29 -0.03 34.39 33.00 12/19/2025 Yes 14 41 None
SMCI Super Micro Computer Inc Options Chain 3.40 3.55 0.38 1.00 0.38 0.80 29 46 -0.30 -0.06 50.37 47.00 12/19/2025 Yes 11 50 None
GSIT GSI Technology Inc Options Chain 1.05 1.40 0.93 2.50 0.37 1.63 285 122 -0.25 -0.02 11.06 7.50 12/19/2025 No 9 30 None
GLXY Galaxy Digital Options Chain 2.45 2.60 0.93 2.50 0.37 1.00 34 8 -0.26 -0.05 34.13 30.00 12/19/2025 No 12 46 None
GKOS Glaukos Corporation Options Chain 3.20 4.90 1.85 5.00 0.37 0.62 1 1 -0.28 -0.07 87.80 80.00 12/19/2025 No 7 49 None
ANET Arista Networks Inc Options Chain 8.00 8.30 1.85 5.00 0.37 0.63 534 49 -0.30 -0.14 157.69 145.00 12/19/2025 Yes 12 60 None
SBET SharpLink Gaming Inc Options Chain 0.87 1.06 0.37 1.00 0.37 0.94 36 15 -0.27 -0.02 12.77 12.00 12/19/2025 Yes 7 22 None
CLSK Cleanspark Inc Options Chain 1.40 1.54 0.37 1.00 0.37 1.12 39 57 -0.27 -0.03 17.80 15.00 12/19/2025 Yes 12 59 None
ARM Options Chain 8.45 8.95 1.82 5.00 0.36 0.64 1 62 -0.30 -0.15 169.82 155.00 12/19/2025 No 3 22 None
TTD Trade Desk Inc - Class A Options Chain 3.15 3.35 0.91 2.50 0.36 0.80 470 12 -0.30 -0.05 48.97 45.00 12/19/2025 Yes 11 48 None
ARQQ Arqit Quantum Inc Options Chain 3.70 4.10 1.80 5.00 0.36 1.31 1 2 -0.25 -0.06 43.63 35.00 12/19/2025 Yes 9 29 None
MRVL Marvell Technology Inc Options Chain 4.90 5.70 1.80 5.00 0.36 0.71 372 824 -0.29 -0.09 88.57 85.00 12/19/2025 Yes 7 56 None
CORZ Core Scientific Inc - New Options Chain 1.35 1.52 0.36 1.00 0.36 0.87 10060 2713 -0.28 -0.03 20.74 19.00 12/19/2025 Yes 3 27 None
ACHR Archer Aviation Inc - Class A Options Chain 0.75 0.82 0.36 1.00 0.36 0.87 166 43 -0.29 -0.01 11.22 10.00 12/19/2025 Yes 9 38 None
DNUT Krispy Kreme Inc Options Chain 0.25 0.40 0.18 0.50 0.36 1.23 64 1 -0.25 -0.01 3.63 3.00 12/19/2025 Yes 9 39 None
META Meta Platforms Inc - Class A Options Chain 17.00 17.70 1.77 5.00 0.35 0.37 1006 617 -0.29 -0.36 666.47 610.00 12/19/2025 No 15 71 None
RKLB Rocket Lab USA Inc Options Chain 4.60 4.75 1.75 5.00 0.35 0.94 76 639 -0.29 -0.08 60.92 55.00 12/19/2025 No 3 44 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 3.00 3.30 1.75 5.00 0.35 0.97 132 36 -0.29 -0.05 39.60 35.00 12/19/2025 No 3 19 None
OPEN Opendoor Technologies Inc Options Chain 0.63 0.74 0.35 1.00 0.35 1.41 151 205 -0.23 -0.01 7.34 6.00 12/19/2025 Yes 6 25 None
NVTS Navitas Semiconductor Corp Options Chain 1.10 1.25 0.35 1.00 0.35 1.25 43 45 -0.25 -0.02 12.56 11.00 12/19/2025 Yes 9 31 None
WULF TeraWulf Inc Options Chain 1.00 1.11 0.35 1.00 0.35 1.01 21 11 -0.25 -0.02 14.82 13.00 12/19/2025 Yes 3 31 None
JOBY Joby Aviation Inc Options Chain 1.15 1.25 0.35 1.00 0.35 0.94 136 18 -0.27 -0.02 16.55 15.00 12/19/2025 Yes 6 35 None
NVDA NVIDIA Corp Options Chain 7.55 7.65 0.35 1.00 0.35 0.46 4348 495 -0.30 -0.13 202.89 190.00 12/19/2025 Yes 17 61 None
PSTG Pure Storage Inc - Class A Options Chain 3.10 4.00 1.72 5.00 0.34 0.65 1 15 -0.23 -0.07 97.01 85.00 12/19/2025 Yes 10 50 None
TSLA Tesla Inc Options Chain 19.25 19.40 1.70 5.00 0.34 0.56 289 146 -0.29 -0.37 440.10 420.00 12/19/2025 No 8 59 None
LULU Lululemon Athletica Inc Options Chain 7.55 8.00 1.68 5.00 0.34 0.62 30 68 -0.28 -0.15 168.02 155.00 12/19/2025 Yes 14 58 None
VRT Vertiv Holdings Co - Class A Options Chain 8.50 8.80 1.67 5.00 0.33 0.61 25 8 -0.28 -0.17 193.76 175.00 12/19/2025 No 10 59 None
DELL Dell Technologies Inc - Class C Options Chain 6.80 7.30 1.67 5.00 0.33 0.55 295 52 -0.30 -0.12 161.01 150.00 12/19/2025 Yes 14 59 None
UPST Upstart Holdings Inc Options Chain 2.99 3.25 0.83 2.50 0.33 0.98 26 10 -0.25 -0.06 44.96 40.00 12/19/2025 Yes 5 43 None
UEC Uranium Energy Corp Options Chain 0.90 1.05 0.33 1.00 0.33 0.92 46 72 -0.26 -0.02 15.53 13.00 12/19/2025 No 6 41 None
QUBT Quantum Computing Inc Options Chain 1.20 1.45 0.33 1.00 0.33 1.11 17 34 -0.26 -0.02 14.97 14.00 12/19/2025 Yes 7 34 None
SERV Serve Robotics Inc Options Chain 0.90 1.05 0.33 1.00 0.33 1.08 1 2 -0.26 -0.02 13.23 11.00 12/19/2025 No 3 17 None
SOFI SoFi Technologies Inc Options Chain 1.57 1.60 0.33 1.00 0.33 0.68 607 1502 -0.29 -0.03 29.03 27.00 12/19/2025 No 7 50 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.80 1.15 0.33 1.00 0.33 0.85 51 9 -0.29 -0.02 15.03 13.00 12/19/2025 Yes 8 38 None