Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBRX | ImmunityBio Inc | Options Chain | 1.65 | 2.00 | 0.60 | 1.00 | 0.60 | 1.61 | 1193 | 179 | -0.30 | -0.02 | 9.89 | 10.00 | 4/17/2026 | Yes | 5 | 35 | None | |
| SNDK | Sandisk Corp | Options Chain | 58.40 | 63.40 | 5.10 | 10.00 | 0.51 | 1.08 | 33 | 80 | -0.29 | -0.88 | 674.01 | 560.00 | 4/17/2026 | No | 3 | 22 | None | |
| APLD | Options Chain | 3.10 | 3.50 | 0.50 | 1.00 | 0.50 | 1.17 | 26 | 22 | -0.30 | -0.05 | 30.06 | 27.00 | 4/17/2026 | No | 3 | 20 | None | ||
| WVE | Wave Life Sciences Ltd | Options Chain | 0.40 | 1.30 | 0.47 | 1.00 | 0.47 | 1.07 | 2 | 50 | -0.20 | -0.01 | 13.50 | 11.00 | 4/17/2026 | Yes | 7 | 38 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 18.00 | 19.20 | 2.20 | 5.00 | 0.44 | 1.22 | 10 | 42 | -0.29 | -0.26 | 159.59 | 145.00 | 4/17/2026 | No | 2 | 11 | None | |
| MRNA | Moderna Inc | Options Chain | 3.05 | 3.30 | 0.44 | 1.00 | 0.44 | 0.79 | 37 | 22 | -0.28 | -0.05 | 50.31 | 45.00 | 4/17/2026 | No | 11 | 43 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.90 | 2.07 | 0.43 | 1.00 | 0.43 | 1.00 | 9 | 2 | -0.29 | -0.03 | 21.02 | 20.00 | 4/17/2026 | Yes | 6 | 42 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.20 | 1.60 | 0.42 | 1.00 | 0.42 | 1.11 | 2 | 2 | -0.26 | -0.02 | 16.06 | 14.00 | 4/17/2026 | No | 5 | 28 | None | |
| HUT | Hut 8 Corp | Options Chain | 4.65 | 5.25 | 0.42 | 1.00 | 0.42 | 1.10 | 31 | 1 | -0.27 | -0.08 | 53.61 | 50.00 | 4/17/2026 | Yes | 8 | 57 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.22 | 1.32 | 0.41 | 1.00 | 0.41 | 1.16 | 5 | 10 | -0.29 | -0.02 | 12.80 | 11.00 | 4/17/2026 | Yes | 8 | 35 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.03 | 2.17 | 0.41 | 1.00 | 0.41 | 0.88 | 24 | 185 | -0.29 | -0.03 | 28.49 | 26.00 | 4/17/2026 | No | 13 | 47 | None | |
| HL | Hecla Mining Company | Options Chain | 1.51 | 1.82 | 0.41 | 1.00 | 0.41 | 0.86 | 1 | 135 | -0.29 | -0.03 | 24.03 | 21.00 | 4/17/2026 | No | 13 | 49 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 8.25 | 8.55 | 2.00 | 5.00 | 0.40 | 1.11 | 12 | 13 | -0.29 | -0.12 | 83.95 | 75.00 | 4/17/2026 | Yes | 5 | 38 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 9.90 | 10.25 | 1.00 | 2.50 | 0.40 | 1.11 | 15 | 22 | -0.30 | -0.14 | 91.15 | 87.50 | 4/17/2026 | No | 3 | 21 | None | |
| SA | Seabridge Gold Inc | Options Chain | 1.60 | 2.65 | 0.40 | 1.00 | 0.40 | 0.75 | 1 | 1 | -0.28 | -0.03 | 36.65 | 33.00 | 4/17/2026 | Yes | 4 | 41 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.22 | 1.38 | 0.40 | 1.00 | 0.40 | 1.24 | 19 | 8 | -0.29 | -0.02 | 10.26 | 10.00 | 4/17/2026 | Yes | 1 | 31 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 2.20 | 2.35 | 0.40 | 1.00 | 0.40 | 1.12 | 115 | 45 | -0.29 | -0.03 | 23.82 | 21.00 | 4/17/2026 | Yes | 4 | 40 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 1.15 | 1.35 | 0.40 | 1.00 | 0.40 | 0.53 | 3 | 1 | -0.30 | -0.02 | 27.70 | 27.00 | 4/17/2026 | No | 7 | 46 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.42 | 1.69 | 0.39 | 1.00 | 0.39 | 1.04 | 245 | 90 | -0.28 | -0.02 | 17.99 | 16.00 | 4/17/2026 | Yes | 6 | 39 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.50 | 1.62 | 0.39 | 1.00 | 0.39 | 1.06 | 17 | 68 | -0.29 | -0.02 | 15.10 | 15.00 | 4/17/2026 | Yes | 7 | 38 | None | |
| BILI | Bilibili Inc | Options Chain | 1.33 | 1.54 | 0.39 | 1.00 | 0.39 | 0.60 | 84 | 1 | -0.30 | -0.02 | 29.66 | 27.00 | 4/17/2026 | Yes | 12 | 47 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.08 | 1.17 | 0.39 | 1.00 | 0.39 | 1.19 | 84 | 70 | -0.30 | -0.02 | 10.15 | 9.00 | 4/17/2026 | Yes | 7 | 38 | None | |
| TE | T1 Energy Inc | Options Chain | 0.65 | 0.90 | 0.38 | 1.00 | 0.38 | 1.28 | 42 | 1 | -0.28 | -0.01 | 6.26 | 6.00 | 4/17/2026 | No | 3 | 16 | None | |
| GRAL | GRAIL Inc | Options Chain | 3.50 | 4.10 | 1.85 | 5.00 | 0.37 | 0.87 | 24 | 53 | -0.30 | -0.06 | 41.60 | 45.00 | 4/17/2026 | No | 8 | 39 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.20 | 4.50 | 0.37 | 1.00 | 0.37 | 1.07 | 106 | 24 | -0.30 | -0.06 | 42.07 | 40.00 | 4/17/2026 | No | 9 | 42 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 8.15 | 8.50 | 1.83 | 5.00 | 0.37 | 0.93 | 44 | 237 | -0.30 | -0.12 | 100.18 | 90.00 | 4/17/2026 | No | 3 | 22 | None | |
| ADBE | Adobe Inc | Options Chain | 10.05 | 10.55 | 1.82 | 5.00 | 0.36 | 0.52 | 12 | 41 | -0.29 | -0.18 | 247.00 | 235.00 | 4/17/2026 | Yes | 7 | 54 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.43 | 1.56 | 0.36 | 1.00 | 0.36 | 1.07 | 109 | 122 | -0.27 | -0.02 | 15.63 | 15.00 | 4/17/2026 | Yes | 4 | 37 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.96 | 1.21 | 0.36 | 1.00 | 0.36 | 0.55 | 564 | 89 | -0.30 | -0.02 | 23.66 | 22.00 | 4/17/2026 | Yes | 11 | 39 | None | |
| FOUR | Shift4 Payments Inc - Class A | Options Chain | 1.70 | 4.30 | 1.77 | 5.00 | 0.35 | 0.73 | 4 | 1 | -0.25 | -0.04 | 57.47 | 50.00 | 4/17/2026 | Yes | 8 | 50 | None | |
| BHP | BHP Group Ltd | Options Chain | 1.80 | 2.65 | 0.88 | 2.50 | 0.35 | 0.41 | 3 | 5 | -0.24 | -0.02 | 77.77 | 72.50 | 4/17/2026 | No | 12 | 23 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 0.00 | 1.40 | 0.35 | 1.00 | 0.35 | 1.67 | 11 | 1 | -0.29 | -0.01 | 7.83 | 7.00 | 4/17/2026 | Yes | 8 | 28 | None | |
| IQV | IQVIA Holdings Inc | Options Chain | 4.90 | 5.50 | 1.72 | 5.00 | 0.34 | 0.40 | 1 | 2 | -0.30 | -0.09 | 162.31 | 155.00 | 4/17/2026 | No | 9 | 60 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.14 | 1.52 | 0.34 | 1.00 | 0.34 | 0.95 | 64 | 563 | -0.25 | -0.02 | 18.86 | 17.00 | 4/17/2026 | No | 3 | 18 | None | |
| U | Unity Software Inc | Options Chain | 1.07 | 1.37 | 0.34 | 1.00 | 0.34 | 0.86 | 42 | 26 | -0.28 | -0.02 | 17.09 | 16.00 | 4/17/2026 | No | 8 | 38 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.49 | 1.55 | 0.34 | 1.00 | 0.34 | 0.95 | 24 | 226 | -0.28 | -0.02 | 19.22 | 17.00 | 4/17/2026 | No | 11 | 22 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.20 | 0.40 | 0.17 | 0.50 | 0.34 | 1.31 | 5 | 3 | -0.25 | 0.00 | 3.04 | 2.50 | 4/17/2026 | Yes | 3 | 31 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 4.80 | 5.25 | 1.70 | 5.00 | 0.34 | 0.96 | 452 | 43 | -0.27 | -0.09 | 70.03 | 60.00 | 4/17/2026 | Yes | 4 | 44 | None | |
| MU | Micron Technology Inc | Options Chain | 25.70 | 26.45 | 3.33 | 10.00 | 0.33 | 0.80 | 159 | 248 | -0.28 | -0.44 | 420.25 | 370.00 | 4/17/2026 | Yes | 11 | 64 | None | |
| B | Barrick Gold Corp | Options Chain | 1.62 | 1.77 | 0.33 | 1.00 | 0.33 | 0.50 | 54 | 6 | -0.27 | -0.03 | 49.18 | 45.00 | 4/17/2026 | No | 3 | 20 | None | |
| RDW | Redwire Corporation | Options Chain | 0.65 | 0.90 | 0.33 | 1.00 | 0.33 | 1.17 | 3 | 2 | -0.28 | -0.01 | 8.08 | 7.00 | 4/17/2026 | Yes | 3 | 36 | None |