Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | Options Chain | 1.75 | 2.39 | 0.88 | 1.00 | 0.88 | 0.71 | 15 | 7 | -0.30 | -0.04 | 37.80 | 33.00 | 11/28/2025 | Yes | 4 | 44 | None | |
| ORBS | Eightco Holdings Inc | Options Chain | 2.60 | 2.70 | 1.52 | 2.50 | 0.61 | 2.20 | 832 | 941 | -0.28 | 0.00 | 9.84 | 7.50 | 11/21/2025 | No | 3 | 16 | None | |
| ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 4.70 | 5.60 | 1.50 | 2.50 | 0.60 | 2.45 | 5 | 27 | -0.30 | -0.07 | 20.09 | 17.50 | 11/21/2025 | Yes | 11 | 39 | None | |
| PGY | Options Chain | 1.90 | 2.90 | 0.60 | 1.00 | 0.60 | 1.13 | 36 | 11 | -0.29 | -0.04 | 27.19 | 24.00 | 11/21/2025 | No | 3 | 19 | None | ||
| AMKR | AMKOR Technology Inc | Options Chain | 1.25 | 1.50 | 0.55 | 1.00 | 0.55 | 0.67 | 23 | 6 | -0.29 | -0.03 | 30.51 | 26.00 | 11/21/2025 | Yes | 15 | 60 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 0.40 | 1.25 | 0.53 | 1.00 | 0.53 | 1.45 | 20 | 17 | -0.23 | -0.01 | 9.00 | 7.00 | 11/21/2025 | Yes | 12 | 39 | None | |
| CFLT | Confluent Inc Class A | Options Chain | 1.00 | 1.45 | 0.50 | 1.00 | 0.50 | 0.83 | 17 | 27 | -0.26 | -0.03 | 24.00 | 20.00 | 11/21/2025 | Yes | 4 | 40 | None | |
| NFE | New Fortress Energy Inc - Class A | Options Chain | 0.05 | 0.65 | 0.25 | 0.50 | 0.50 | 2.29 | 10 | 10 | -0.23 | -0.01 | 2.06 | 1.50 | 11/28/2025 | Yes | 8 | 39 | None | |
| BBAI | BigBear.ai Inc | Options Chain | 0.55 | 0.80 | 0.25 | 0.50 | 0.50 | 1.25 | 30 | 30 | -0.26 | -0.01 | 7.51 | 6.00 | 11/28/2025 | Yes | 3 | 21 | None | |
| VERI | Veritone Inc | Options Chain | 0.40 | 0.70 | 0.25 | 0.50 | 0.50 | 1.55 | 1 | 100 | -0.26 | -0.01 | 5.25 | 4.00 | 11/21/2025 | Yes | 7 | 29 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 9.15 | 12.65 | 2.40 | 5.00 | 0.48 | 0.99 | 719 | 441 | -0.30 | -0.14 | 150.86 | 115.00 | 11/28/2025 | No | 3 | 22 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 0.70 | 1.05 | 0.48 | 1.00 | 0.48 | 0.83 | 86 | 115 | -0.28 | -0.02 | 14.89 | 12.47 | 11/21/2025 | Yes | 16 | 49 | None | |
| CRML | Critical Metals Corp | Options Chain | 1.85 | 2.25 | 1.17 | 2.50 | 0.47 | 1.76 | 958 | 759 | -0.26 | -0.04 | 15.31 | 12.50 | 11/21/2025 | No | 3 | 18 | None | |
| NXT | Options Chain | 3.80 | 5.80 | 2.32 | 5.00 | 0.46 | 0.75 | 45 | 55 | -0.30 | -0.08 | 82.80 | 75.00 | 11/21/2025 | No | 3 | 21 | None | ||
| ONDS | Ondas Holdings Inc | Options Chain | 1.00 | 1.35 | 0.23 | 0.50 | 0.46 | 1.40 | 8 | 16 | -0.29 | -0.02 | 10.49 | 8.00 | 11/28/2025 | Yes | 7 | 36 | None | |
| AVGO | Broadcom Inc | Options Chain | 11.50 | 14.05 | 2.30 | 5.00 | 0.46 | 0.52 | 13 | 3 | -0.29 | -0.23 | 345.74 | 300.00 | 11/28/2025 | No | 9 | 67 | None | |
| ARM | Options Chain | 6.25 | 10.25 | 2.27 | 5.00 | 0.45 | 0.70 | 5 | 4 | -0.29 | -0.15 | 171.25 | 140.00 | 11/28/2025 | No | 3 | 22 | None | ||
| FITB | Fifth Third Bancorp | Options Chain | 0.60 | 1.40 | 0.45 | 1.00 | 0.45 | 0.31 | 7 | 3 | -0.26 | -0.02 | 43.86 | 39.00 | 11/21/2025 | Yes | 12 | 72 | None | |
| INOD | Innodata Inc | Options Chain | 7.60 | 11.30 | 2.20 | 5.00 | 0.44 | 1.25 | 1 | 2 | -0.29 | -0.13 | 91.73 | 75.00 | 11/28/2025 | Yes | 14 | 49 | None | |
| PPTA | Perpetua Resources Corp Com | Options Chain | 1.35 | 2.15 | 1.10 | 2.50 | 0.44 | 0.99 | 7 | 33 | -0.26 | -0.04 | 23.94 | 22.50 | 11/21/2025 | Yes | 12 | 40 | None | |
| FRMI | Fermi Inc | Options Chain | 3.70 | 4.60 | 1.10 | 2.50 | 0.44 | 1.63 | 61 | 16 | -0.30 | -0.06 | 29.08 | 25.00 | 11/21/2025 | No | 3 | 19 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 8.50 | 13.05 | 2.18 | 5.00 | 0.44 | 0.43 | 11 | 5 | -0.28 | -0.22 | 367.69 | 330.00 | 11/28/2025 | Yes | 12 | 67 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 11.25 | 14.25 | 2.12 | 5.00 | 0.42 | 0.86 | 4 | 1 | -0.28 | -0.24 | 211.70 | 175.00 | 11/28/2025 | Yes | 9 | 40 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 8.90 | 11.50 | 2.12 | 5.00 | 0.42 | 0.96 | 35 | 5 | -0.28 | -0.17 | 143.16 | 120.00 | 11/28/2025 | No | 3 | 22 | None | |
| HOND | HCM II Acquisition Corp - Class A | Options Chain | 1.85 | 2.20 | 1.05 | 2.50 | 0.42 | 1.62 | 89 | 250 | -0.24 | -0.04 | 18.86 | 15.00 | 11/21/2025 | No | 3 | 18 | None | |
| TMQ | Trilogy Metals Inc | Options Chain | 0.60 | 0.70 | 0.42 | 1.00 | 0.42 | 1.59 | 608 | 477 | -0.25 | -0.02 | 6.55 | 5.00 | 11/21/2025 | No | 11 | 29 | None | |
| AA | Alcoa Corp | Options Chain | 1.02 | 1.90 | 0.42 | 1.00 | 0.42 | 0.56 | 17 | 1 | -0.29 | -0.03 | 37.10 | 32.00 | 11/28/2025 | Yes | 16 | 56 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 5.20 | 6.50 | 2.08 | 5.00 | 0.42 | 0.53 | 20 | 16 | -0.27 | -0.12 | 174.30 | 145.00 | 11/28/2025 | Yes | 17 | 80 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.40 | 1.71 | 0.41 | 1.00 | 0.41 | 0.83 | 111 | 7 | -0.27 | -0.03 | 28.45 | 23.00 | 11/28/2025 | Yes | 8 | 49 | None | |
| PII | Polaris Inc | Options Chain | 1.80 | 4.00 | 2.00 | 5.00 | 0.40 | 0.80 | 6 | 16 | -0.26 | -0.07 | 62.63 | 50.00 | 11/21/2025 | Yes | 8 | 50 | None | |
| JD | JD.com Inc | Options Chain | 0.90 | 1.61 | 0.40 | 1.00 | 0.40 | 0.56 | 1 | 21 | -0.26 | -0.02 | 33.97 | 29.00 | 11/28/2025 | Yes | 19 | 34 | None | |
| SLDP | Solid Power Inc - Class A | Options Chain | 0.60 | 0.70 | 0.20 | 0.50 | 0.40 | 1.42 | 9 | 545 | -0.28 | -0.01 | 6.03 | 5.00 | 11/21/2025 | Yes | 8 | 26 | None | |
| OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.30 | 0.45 | 0.20 | 0.50 | 0.40 | 1.51 | 5 | 7 | -0.29 | -0.01 | 2.94 | 2.50 | 11/21/2025 | Yes | 9 | 20 | None | |
| WWR | Westwater Resources Inc | Options Chain | 0.40 | 0.70 | 0.20 | 0.50 | 0.40 | 2.31 | 299 | 345 | -0.30 | -0.01 | 1.98 | 2.00 | 11/21/2025 | Yes | 10 | 18 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 1.00 | 5.05 | 1.98 | 5.00 | 0.40 | 1.25 | 53 | 2 | -0.26 | -0.07 | 35.42 | 25.00 | 11/21/2025 | Yes | 7 | 30 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 7.05 | 8.90 | 1.98 | 5.00 | 0.40 | 0.74 | 16 | 50 | -0.29 | -0.15 | 152.46 | 125.00 | 11/28/2025 | Yes | 11 | 57 | None | |
| SPHR | Options Chain | 1.85 | 2.60 | 0.98 | 2.50 | 0.39 | 0.67 | 1027 | 87 | -0.24 | -0.06 | 58.97 | 52.50 | 11/21/2025 | No | 3 | 19 | None | ||
| GOOG | Alphabet Inc - Class C | Options Chain | 5.40 | 7.05 | 1.93 | 5.00 | 0.39 | 0.41 | 28 | 5 | -0.26 | -0.14 | 242.21 | 220.00 | 11/28/2025 | Yes | 14 | 69 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 3.20 | 3.50 | 1.90 | 5.00 | 0.38 | 1.26 | 182 | 95 | -0.25 | -0.07 | 42.25 | 35.00 | 11/21/2025 | No | 3 | 20 | None | |
| BETR | Better Home & Finance Holding Company | Options Chain | 6.90 | 8.10 | 1.90 | 5.00 | 0.38 | 1.51 | 21 | 12 | -0.30 | -0.13 | 60.52 | 50.00 | 11/21/2025 | Yes | 5 | 22 | None | |
| DPRO | Draganfly Inc | Options Chain | 1.30 | 1.50 | 0.95 | 2.50 | 0.38 | 1.41 | 490 | 45 | -0.29 | -0.02 | 13.22 | 10.00 | 11/21/2025 | No | 9 | 30 | None | |
| ALLY | Ally Financial Inc | Options Chain | 0.85 | 1.50 | 0.38 | 1.00 | 0.38 | 0.50 | 40 | 25 | -0.28 | -0.02 | 38.87 | 34.00 | 11/21/2025 | Yes | 9 | 64 | None | |
| ARRY | Array Technologies Inc | Options Chain | 0.70 | 0.85 | 0.38 | 1.00 | 0.38 | 1.06 | 55 | 9 | -0.30 | -0.02 | 9.12 | 8.00 | 11/21/2025 | Yes | 8 | 35 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.74 | 0.92 | 0.19 | 0.50 | 0.38 | 0.67 | 10 | 20 | -0.27 | -0.02 | 18.94 | 16.00 | 11/28/2025 | No | 6 | 35 | None | |
| ARQQ | Arqit Quantum Inc | Options Chain | 4.00 | 4.50 | 1.87 | 5.00 | 0.37 | 1.29 | 15 | 38 | -0.27 | -0.08 | 53.77 | 40.00 | 11/21/2025 | No | 9 | 28 | None | |
| AMAT | Applied Materials Inc | Options Chain | 6.05 | 9.45 | 1.87 | 5.00 | 0.37 | 0.49 | 1 | 1 | -0.29 | -0.15 | 221.00 | 195.00 | 11/28/2025 | Yes | 15 | 68 | None | |
| CRCA | ProShares Ultra CRCL | Options Chain | 2.10 | 3.00 | 0.37 | 1.00 | 0.37 | 1.81 | 50 | 6 | -0.30 | -0.05 | 18.30 | 13.00 | 11/21/2025 | No | 3 | 18 | None | |
| BYRN | Byrna Technologies Inc | Options Chain | 0.70 | 2.00 | 0.92 | 2.50 | 0.37 | 0.71 | 23 | 52 | -0.21 | -0.03 | 27.68 | 22.50 | 11/21/2025 | No | 17 | 45 | None | |
| LQDA | Liquidia Corp | Options Chain | 2.50 | 3.40 | 0.92 | 2.50 | 0.37 | 1.53 | 2028 | 236 | -0.29 | -0.05 | 24.25 | 20.00 | 11/21/2025 | Yes | 4 | 39 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 28.50 | 31.30 | 3.65 | 10.00 | 0.36 | 1.08 | 35 | 53 | -0.29 | -0.57 | 371.09 | 320.00 | 11/21/2025 | Yes | 10 | 60 | None | |
| AMSC | American Superconductor Corp | Options Chain | 3.90 | 5.10 | 1.82 | 5.00 | 0.36 | 1.04 | 51 | 11 | -0.29 | -0.09 | 59.80 | 50.00 | 11/21/2025 | Yes | 12 | 42 | None | |
| PSTG | Pure Storage Inc - Class A | Options Chain | 2.10 | 3.80 | 1.80 | 5.00 | 0.36 | 0.58 | 13 | 109 | -0.23 | -0.06 | 93.62 | 80.00 | 11/21/2025 | No | 10 | 50 | None | |
| DOCS | Doximity Inc - Class A | Options Chain | 2.80 | 3.40 | 0.90 | 2.50 | 0.36 | 0.67 | 20 | 2 | -0.29 | -0.07 | 72.57 | 60.00 | 11/21/2025 | Yes | 13 | 58 | None | |
| PLCE | Childrens Place Inc | Options Chain | 0.30 | 0.80 | 0.35 | 1.00 | 0.35 | 1.14 | 14 | 15 | -0.26 | -0.01 | 7.21 | 6.00 | 11/21/2025 | Yes | 8 | 24 | None | |
| TME | Tencent Music Entertainment Group | Options Chain | 0.70 | 1.05 | 0.35 | 1.00 | 0.35 | 0.55 | 4 | 13 | -0.29 | -0.02 | 23.46 | 21.00 | 11/21/2025 | Yes | 17 | 34 | None | |
| GSRT | GSR III Acquisition Corp - Class A | Options Chain | 1.20 | 2.20 | 0.87 | 2.50 | 0.35 | 1.52 | 54 | 150 | -0.27 | -0.03 | 16.25 | 12.50 | 11/21/2025 | No | 3 | 18 | None | |
| MU | Micron Technology Inc | Options Chain | 7.55 | 9.00 | 1.73 | 5.00 | 0.35 | 0.62 | 52 | 4 | -0.28 | -0.16 | 192.33 | 165.00 | 11/28/2025 | No | 17 | 71 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 2.99 | 6.25 | 1.37 | 4.00 | 0.34 | 0.82 | 10 | 8 | -0.29 | -0.09 | 77.48 | 64.00 | 11/28/2025 | Yes | 6 | 47 | None | |
| MVST | Microvast Holdings Inc | Options Chain | 0.25 | 0.35 | 0.17 | 0.50 | 0.34 | 1.23 | 101 | 6 | -0.23 | -0.01 | 4.54 | 3.50 | 11/21/2025 | Yes | 5 | 24 | None | |
| HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 0.20 | 0.30 | 0.17 | 0.50 | 0.34 | 1.34 | 167 | 1 | -0.29 | 0.00 | 2.32 | 2.00 | 11/21/2025 | Yes | 9 | 19 | None | |
| TSLA | Tesla Inc | Options Chain | 19.20 | 19.75 | 1.68 | 5.00 | 0.34 | 0.59 | 804 | 50 | -0.29 | -0.33 | 435.54 | 380.00 | 11/28/2025 | Yes | 8 | 58 | None | |
| STUB | Stubhub Holdings Inc - Class A | Options Chain | 1.50 | 1.85 | 0.83 | 2.50 | 0.33 | 1.44 | 75 | 43 | -0.24 | -0.03 | 18.89 | 15.00 | 11/21/2025 | No | 3 | 18 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.77 | 1.10 | 0.33 | 1.00 | 0.33 | 0.44 | 11 | 5 | -0.30 | -0.02 | 28.52 | 26.00 | 11/28/2025 | No | 12 | 60 | None |