Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
if (Model.CanViewPremiumContent) {
Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
QBTS D-Wave Quantum Inc Options Chain 0.90 1.15 0.58 0.50 1.16 1.15 105 1 -0.29 -0.01 10.42 9.00 6/27/2025 No 4 24 None
AMD Advanced Micro Devices Inc Options Chain 4.00 5.85 1.15 1.00 1.15 0.46 1 13 -0.29 -0.07 99.94 96.00 6/27/2025 No 10 53 None
SHOP Shopify Inc - Class A Options Chain 4.20 5.35 0.80 1.00 0.80 0.49 3 2 -0.30 -0.07 94.00 89.00 6/27/2025 No 15 52 None
OKLO AltC Acquisition Corp - Class A Options Chain 2.18 2.73 0.32 0.50 0.64 1.09 2 2 -0.29 -0.04 26.95 23.50 6/27/2025 No 3 19 None
T AT&T Inc Options Chain 0.00 1.54 0.59 1.00 0.59 0.34 2 5 -0.28 -0.01 27.47 26.00 6/27/2025 No 10 66 None
ACMR ACM Research Inc - Class A Options Chain 1.20 1.80 0.50 1.00 0.50 0.65 7 65 -0.30 -0.02 20.24 21.00 6/20/2025 No 21 53
Growth Stock List
TMDX Transmedics Group Inc Options Chain 6.70 8.30 2.35 5.00 0.47 0.88 5 20 -0.30 -0.12 93.20 85.00 6/20/2025 No 10 51 None
COIN Coinbase Global Inc - Class A Options Chain 9.90 12.20 2.28 5.00 0.46 0.62 2 1 -0.29 -0.18 197.50 190.00 6/27/2025 No 13 62 None
USAR USA Rare Earth Inc - Class A Options Chain 0.95 1.20 0.43 1.00 0.43 1.24 22 751 -0.21 0.00 10.00 8.00 6/20/2025 No 3 15 None
ASPI ASP Isotopes Inc Options Chain 0.55 0.60 0.43 1.00 0.43 1.24 76 2 -0.29 -0.01 5.59 5.00 6/20/2025 No 7 14 None
ARQQ Arqit Quantum Inc Options Chain 1.65 1.85 1.00 2.50 0.40 1.43 48 1 -0.19 -0.01 15.90 12.50 6/20/2025 No 8 25 None
BYON Options Chain 0.00 0.60 0.20 0.50 0.40 1.22 4 11 -0.21 -0.01 3.83 3.50 6/27/2025 No 3 14 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.78 0.91 0.20 0.50 0.40 0.61 30 11 -0.30 -0.01 13.68 13.00 6/27/2025 No 8 29 None
CEP Cantor Equity Partners Inc - Class A Options Chain 2.60 2.90 0.98 2.50 0.39 1.46 176 120 -0.20 -0.03 32.64 25.00 6/20/2025 No 3 20 None
OSCR Oscar Health Inc - Class A Options Chain 0.90 1.05 0.38 1.00 0.38 0.65 410 163 -0.30 -0.02 17.06 16.00 6/20/2025 No 13 40 None
MSFT Microsoft Corporation Options Chain 8.15 9.10 1.85 5.00 0.37 0.24 2 14 -0.29 -0.16 438.17 425.00 6/27/2025 No 14 69 None
SMCI Super Micro Computer Inc Options Chain 1.73 2.19 0.37 1.00 0.37 0.83 7 5 -0.29 -0.04 32.11 29.00 6/27/2025 No 14 53 None
TSLA Tesla Inc Options Chain 15.15 15.55 1.83 5.00 0.37 0.61 4 15 -0.30 -0.25 284.82 265.00 6/27/2025 No 7 51 None
APPS Digital Turbine Inc Options Chain 0.35 0.45 0.18 0.50 0.36 1.29 48 92 -0.26 -0.01 3.59 3.50 6/20/2025 No 6 27 None
SFM Sprouts Farmers Market Inc Options Chain 4.30 5.40 1.75 5.00 0.35 0.39 36 27 -0.28 -0.10 158.18 150.00 6/20/2025 No 11 56 None
MU Micron Technology Inc Options Chain 4.10 4.45 0.35 1.00 0.35 0.58 1 17 -0.30 -0.07 85.15 79.00 6/27/2025 Yes 17 60 None
CRNC Cerence Inc Options Chain 0.60 0.75 0.35 1.00 0.35 0.89 41 6 -0.30 -0.01 10.26 8.00 6/20/2025 Yes 5 30 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.50 0.60 0.35 1.00 0.35 1.76 56 1 -0.30 -0.01 3.45 3.00 6/20/2025 Yes 8 32 None
JNJ Johnson & Johnson Options Chain 2.30 2.99 1.70 5.00 0.34 0.22 2 3 -0.30 -0.04 155.66 150.00 6/27/2025 No 16 66 None
AMRN Amarin Corp Options Chain 0.45 0.55 0.33 1.00 0.33 0.86 2 8 -0.21 -0.01 10.50 9.00 6/20/2025 No 13 36 None
ADMA Adma Biologics Inc Options Chain 0.85 0.95 0.33 1.00 0.33 0.53 93 2694 -0.29 -0.02 22.73 20.00 6/20/2025 No 17 46 None
} else {

Premium Content Limit Reached

Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!

Subscribe now with a 30-day free trial!

Join Tim's Stock Lists and gain exclusive access to:

  • Unlimited access to comprehensive stock and options lists and reports updated frequently
  • Stock List spreadsheets delivered to your email inbox 2-3 times per week
  • Real-time text alerts on options opportunities
  • No more ads!
  • In-depth stock fundamentals and technicals data
  • Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
  • Proprietary stock rating and safety algorithm engines to make more informed investments
  • Extensive dividend metrics and analysis that can cost up to 10X more on other sites

Sorry, this coupon code does not exist.
}