Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYFT | Lyft Inc Cls A | Options Chain | 0.63 | 1.41 | 0.49 | 0.50 | 0.98 | 0.99 | 5 | 5 | -0.27 | -0.02 | 13.41 | 12.00 | 2/28/2025 | Yes | 8 | 36 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 3.65 | 3.90 | 0.86 | 1.00 | 0.86 | 0.41 | 2 | 1 | -0.29 | -0.09 | 135.12 | 127.00 | 2/28/2025 | Yes | 12 | 53 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.75 | 1.40 | 0.78 | 1.00 | 0.78 | 1.71 | 49 | 31 | -0.26 | -0.01 | 8.55 | 7.00 | 2/28/2025 | No | 7 | 31 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.85 | 1.27 | 0.35 | 0.50 | 0.70 | 1.11 | 23 | 48 | -0.30 | -0.02 | 11.87 | 10.50 | 2/28/2025 | Yes | 7 | 40 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.65 | 0.90 | 0.33 | 0.50 | 0.66 | 1.56 | 19 | 18 | -0.29 | -0.01 | 5.27 | 4.50 | 2/28/2025 | No | 5 | 23 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 2.80 | 3.10 | 0.61 | 1.00 | 0.61 | 1.01 | 12 | 18 | -0.29 | -0.06 | 40.03 | 35.00 | 2/28/2025 | No | 3 | 20 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 1.15 | 1.84 | 0.56 | 1.00 | 0.56 | 0.67 | 6 | 1 | -0.28 | -0.03 | 32.01 | 29.00 | 2/28/2025 | Yes | 8 | 43 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.40 | 1.65 | 0.25 | 0.50 | 0.50 | 1.91 | 14 | 14 | -0.29 | -0.02 | 9.83 | 8.00 | 2/28/2025 | No | 6 | 28 | None | |
| RGTI | Options Chain | 1.45 | 1.55 | 0.25 | 0.50 | 0.50 | 1.72 | 5 | 123 | -0.30 | -0.02 | 9.83 | 8.50 | 2/28/2025 | No | 3 | 16 | None | ||
| MSTR | Microstrategy Inc - Class A | Options Chain | 32.05 | 34.25 | 2.40 | 5.00 | 0.48 | 1.09 | 53 | 111 | -0.29 | -0.62 | 396.50 | 350.00 | 2/28/2025 | Yes | 4 | 54 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.98 | 2.26 | 0.24 | 0.50 | 0.48 | 0.96 | 20 | 32 | -0.30 | -0.04 | 27.85 | 25.00 | 2/28/2025 | Yes | 11 | 45 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.45 | 1.64 | 0.46 | 1.00 | 0.46 | 0.80 | 24 | 11 | -0.28 | -0.04 | 27.51 | 25.00 | 2/28/2025 | No | 13 | 31 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.32 | 0.39 | 0.23 | 0.50 | 0.46 | 1.05 | 13 | 30 | -0.25 | -0.01 | 6.02 | 5.00 | 2/28/2025 | No | 5 | 28 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 15.70 | 17.45 | 2.20 | 5.00 | 0.44 | 0.79 | 13 | 21 | -0.29 | -0.34 | 295.48 | 265.00 | 2/28/2025 | Yes | 12 | 58 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 1.12 | 1.23 | 0.44 | 1.00 | 0.44 | 0.50 | 1 | 4 | -0.26 | -0.03 | 39.29 | 36.00 | 2/28/2025 | Yes | 4 | 47 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.95 | 1.01 | 0.42 | 1.00 | 0.42 | 0.26 | 7 | 2 | -0.28 | -0.03 | 56.29 | 54.00 | 2/28/2025 | Yes | 9 | 57 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.87 | 0.89 | 0.21 | 0.50 | 0.42 | 0.72 | 420 | 101 | -0.30 | -0.02 | 16.50 | 15.00 | 2/28/2025 | Yes | 6 | 42 | None | |
| MS | Morgan Stanley | Options Chain | 1.80 | 2.17 | 0.40 | 1.00 | 0.40 | 0.23 | 20 | 2 | -0.28 | -0.04 | 137.87 | 132.00 | 2/28/2025 | No | 12 | 75 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 4.05 | 4.40 | 0.40 | 1.00 | 0.40 | 0.44 | 1 | 1 | -0.30 | -0.10 | 138.40 | 130.00 | 2/28/2025 | Yes | 10 | 48 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.92 | 1.04 | 0.20 | 0.50 | 0.40 | 1.07 | 111 | 10 | -0.27 | -0.02 | 13.39 | 11.50 | 2/28/2025 | Yes | 14 | 40 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.38 | 1.44 | 0.20 | 0.50 | 0.40 | 0.98 | 79 | 70 | -0.28 | -0.03 | 19.91 | 17.50 | 2/28/2025 | Yes | 14 | 44 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.65 | 2.75 | 0.39 | 1.00 | 0.39 | 1.13 | 17 | 42 | -0.29 | -0.05 | 30.82 | 27.00 | 2/28/2025 | Yes | 17 | 52 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 1.37 | 1.71 | 0.38 | 1.00 | 0.38 | 0.99 | 110 | 44 | -0.28 | -0.04 | 24.00 | 21.00 | 2/28/2025 | No | 6 | 40 | None | |
| IONQ | IonQ Inc | Options Chain | 4.40 | 4.95 | 0.38 | 1.00 | 0.38 | 1.41 | 4 | 15 | -0.30 | -0.08 | 38.89 | 34.00 | 2/28/2025 | Yes | 7 | 43 | None | |
| NVDA | NVIDIA Corp | Options Chain | 4.65 | 4.90 | 0.38 | 1.00 | 0.38 | 0.48 | 126 | 96 | -0.30 | -0.10 | 137.71 | 129.00 | 2/28/2025 | Yes | 17 | 60 | None | |
| WBD | Options Chain | 0.40 | 0.48 | 0.19 | 0.50 | 0.38 | 0.61 | 65 | 9 | -0.28 | -0.01 | 9.52 | 9.00 | 2/28/2025 | No | 3 | 16 | None | ||
| RDDT | Reddit Inc - Class A | Options Chain | 8.90 | 9.90 | 1.88 | 5.00 | 0.38 | 0.81 | 37 | 1 | -0.27 | -0.20 | 175.33 | 155.00 | 2/28/2025 | No | 8 | 37 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 15.25 | 17.10 | 1.88 | 5.00 | 0.38 | 0.33 | 1 | 2 | -0.30 | -0.37 | 725.72 | 690.00 | 2/28/2025 | Yes | 9 | 65 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.42 | 0.62 | 0.37 | 1.00 | 0.37 | 0.23 | 33 | 8 | -0.24 | -0.01 | 38.78 | 37.00 | 2/28/2025 | Yes | 10 | 64 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.44 | 2.88 | 0.36 | 1.00 | 0.36 | 0.73 | 37 | 29 | -0.30 | -0.05 | 48.15 | 44.00 | 2/28/2025 | Yes | 11 | 55 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 0.50 | 0.60 | 0.18 | 0.50 | 0.36 | 1.43 | 2 | 5 | -0.25 | -0.01 | 6.28 | 5.00 | 2/28/2025 | Yes | 8 | 35 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.22 | 0.29 | 0.18 | 0.50 | 0.36 | 1.09 | 4 | 15 | -0.26 | -0.01 | 3.50 | 3.00 | 2/28/2025 | Yes | 9 | 27 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.57 | 0.61 | 0.18 | 0.50 | 0.36 | 0.85 | 12 | 14 | -0.27 | -0.01 | 10.86 | 9.50 | 2/28/2025 | Yes | 7 | 35 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.45 | 0.50 | 0.18 | 0.50 | 0.36 | 0.61 | 22 | 4 | -0.30 | -0.01 | 10.27 | 9.50 | 2/28/2025 | Yes | 6 | 42 | None | |
| VST | Vistra Corp | Options Chain | 7.20 | 8.05 | 0.88 | 2.50 | 0.35 | 0.61 | 1 | 17 | -0.30 | -0.16 | 170.86 | 157.50 | 2/28/2025 | Yes | 10 | 63 | None | |
| TSLA | Tesla Inc | Options Chain | 19.20 | 20.30 | 1.75 | 5.00 | 0.35 | 0.65 | 110 | 184 | -0.29 | -0.40 | 426.50 | 390.00 | 2/28/2025 | Yes | 10 | 60 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.72 | 0.99 | 0.35 | 1.00 | 0.35 | 0.79 | 11 | 124 | -0.26 | -0.02 | 16.60 | 15.00 | 2/28/2025 | No | 18 | 57 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.75 | 1.85 | 0.35 | 1.00 | 0.35 | 0.42 | 29 | 41 | -0.28 | -0.04 | 67.34 | 63.00 | 2/28/2025 | Yes | 11 | 57 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 4.00 | 4.25 | 0.35 | 1.00 | 0.35 | 0.56 | 2 | 1 | -0.29 | -0.09 | 107.38 | 99.00 | 2/28/2025 | Yes | 12 | 68 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 3.85 | 4.00 | 0.35 | 1.00 | 0.35 | 0.46 | 30 | 18 | -0.30 | -0.09 | 121.46 | 114.00 | 2/28/2025 | Yes | 10 | 54 | None | |
| ANET | Arista Networks Inc | Options Chain | 4.00 | 4.20 | 0.35 | 1.00 | 0.35 | 0.49 | 2 | 1 | -0.30 | -0.09 | 119.95 | 112.00 | 2/28/2025 | Yes | 11 | 63 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 12.35 | 13.00 | 1.73 | 5.00 | 0.35 | 0.80 | 106 | 81 | -0.28 | -0.27 | 230.49 | 205.00 | 2/28/2025 | Yes | 7 | 44 | None | |
| CCJ | Cameco Corp | Options Chain | 1.60 | 1.73 | 0.34 | 1.00 | 0.34 | 0.48 | 1 | 6 | -0.28 | -0.04 | 51.63 | 48.00 | 2/28/2025 | Yes | 10 | 56 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.62 | 0.67 | 0.17 | 0.50 | 0.34 | 0.36 | 5 | 2 | -0.30 | -0.01 | 25.85 | 24.50 | 2/28/2025 | No | 12 | 60 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 2.30 | 2.81 | 0.33 | 1.00 | 0.33 | 0.41 | 11 | 15 | -0.29 | -0.06 | 91.81 | 86.00 | 2/28/2025 | Yes | 12 | 58 | None | |
| NVO | Novo Nordisk | Options Chain | 2.04 | 2.38 | 0.33 | 1.00 | 0.33 | 0.41 | 4 | 43 | -0.29 | -0.05 | 78.69 | 74.00 | 2/28/2025 | Yes | 15 | 69 | None | |
| MRNA | Moderna Inc | Options Chain | 1.52 | 1.60 | 0.33 | 1.00 | 0.33 | 0.65 | 1 | 9 | -0.29 | -0.03 | 34.06 | 31.00 | 2/28/2025 | Yes | 11 | 47 | None |