Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VKTX | Viking Therapeutics Inc | Options Chain | 5.00 | 6.10 | 0.90 | 1.00 | 0.90 | 1.53 | 2 | 21 | -0.30 | -0.08 | 38.19 | 34.00 | 9/26/2025 | No | 8 | 45 | None | |
| NEM | Newmont Corp | Options Chain | 1.50 | 2.76 | 0.89 | 1.00 | 0.89 | 0.33 | 6 | 1 | -0.30 | -0.03 | 68.87 | 65.00 | 9/26/2025 | No | 17 | 69 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 2.53 | 3.05 | 0.63 | 1.00 | 0.63 | 0.75 | 4 | 3 | -0.30 | -0.05 | 45.02 | 40.00 | 9/26/2025 | No | 3 | 43 | None | |
| ATYR | Atyr Pharma Inc | Options Chain | 2.90 | 3.00 | 0.62 | 1.00 | 0.62 | 3.79 | 76 | 606 | -0.30 | -0.03 | 5.61 | 6.00 | 9/19/2025 | No | 3 | 16 | None | |
| CCIR | Options Chain | 1.00 | 1.70 | 1.10 | 2.50 | 0.44 | 1.25 | 3 | 1 | -0.30 | -0.02 | 11.46 | 10.00 | 9/19/2025 | No | 3 | 16 | None | ||
| APLD | Options Chain | 0.96 | 1.05 | 0.21 | 0.50 | 0.42 | 0.87 | 3 | 3 | -0.29 | -0.02 | 14.03 | 13.00 | 9/26/2025 | No | 3 | 17 | None | ||
| IONQ | IonQ Inc | Options Chain | 2.24 | 2.42 | 0.40 | 1.00 | 0.40 | 0.75 | 8 | 10 | -0.29 | -0.05 | 44.94 | 39.00 | 9/26/2025 | No | 7 | 45 | None | |
| PGEN | Precigen Inc | Options Chain | 0.30 | 0.40 | 0.20 | 0.50 | 0.40 | 2.32 | 12 | 15 | -0.27 | -0.01 | 1.74 | 1.50 | 9/19/2025 | Yes | 3 | 23 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 4.25 | 5.00 | 1.94 | 5.00 | 0.39 | 0.90 | 19 | 36 | -0.27 | -0.10 | 71.86 | 65.00 | 9/26/2025 | No | 3 | 21 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 8.95 | 12.00 | 1.93 | 5.00 | 0.39 | 0.97 | 116 | 1 | -0.27 | -0.09 | 139.78 | 115.00 | 9/26/2025 | No | 3 | 22 | None | |
| HNRG | Hallador Energy Company | Options Chain | 1.00 | 1.15 | 0.38 | 1.00 | 0.38 | 0.68 | 5 | 3030 | -0.30 | -0.02 | 19.62 | 17.00 | 9/19/2025 | Yes | 6 | 37 | None | |
| RGTI | Options Chain | 1.00 | 1.04 | 0.19 | 0.50 | 0.38 | 0.87 | 21 | 3 | -0.29 | -0.02 | 15.98 | 14.00 | 9/26/2025 | No | 3 | 18 | None | ||
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.41 | 0.44 | 0.19 | 0.50 | 0.38 | 0.86 | 116 | 2 | -0.30 | -0.01 | 6.35 | 5.50 | 9/26/2025 | No | 3 | 24 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.35 | 1.45 | 0.37 | 1.00 | 0.37 | 0.85 | 1 | 3 | -0.29 | -0.03 | 23.49 | 22.00 | 9/19/2025 | No | 7 | 43 | None | |
| BBAI | BigBear.ai Inc | Options Chain | 0.35 | 0.40 | 0.18 | 0.50 | 0.36 | 1.00 | 174 | 110 | -0.27 | -0.01 | 7.09 | 4.50 | 9/26/2025 | Yes | 4 | 21 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 12.05 | 12.85 | 1.77 | 5.00 | 0.35 | 0.55 | 6 | 7 | -0.29 | -0.25 | 319.62 | 295.00 | 9/26/2025 | No | 14 | 65 | None | |
| MP | MP Materials Corporation | Options Chain | 3.80 | 4.10 | 0.35 | 1.00 | 0.35 | 0.70 | 1 | 3 | -0.29 | -0.08 | 72.69 | 67.00 | 9/26/2025 | No | 2 | 45 | None | |
| GSAT | Globalstar Inc | Options Chain | 1.05 | 1.15 | 0.35 | 1.00 | 0.35 | 0.50 | 32 | 3 | -0.30 | -0.02 | 28.27 | 27.00 | 9/19/2025 | No | 3 | 39 | None | |
| DOMO | Domo Inc - Class B | Options Chain | 0.60 | 0.85 | 0.35 | 1.00 | 0.35 | 0.77 | 5 | 10 | -0.30 | -0.02 | 14.35 | 13.00 | 9/19/2025 | Yes | 5 | 28 | None | |
| HUT | Hut 8 Corp | Options Chain | 1.11 | 1.16 | 0.17 | 0.50 | 0.34 | 0.76 | 1 | 21 | -0.29 | -0.02 | 20.57 | 19.00 | 9/26/2025 | No | 12 | 61 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.85 | 0.95 | 0.17 | 0.50 | 0.34 | 0.72 | 9 | 14 | -0.30 | -0.02 | 15.61 | 14.00 | 9/26/2025 | No | 12 | 34 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 1.05 | 1.20 | 0.83 | 2.50 | 0.33 | 1.06 | 16 | 64 | -0.29 | -0.02 | 13.60 | 12.50 | 9/19/2025 | No | 5 | 29 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 1.55 | 1.70 | 0.33 | 1.00 | 0.33 | 0.89 | 319 | 201 | -0.27 | -0.04 | 29.09 | 25.00 | 9/19/2025 | No | 3 | 18 | None | |
| GLNG | Golar Lng | Options Chain | 1.15 | 1.20 | 0.33 | 1.00 | 0.33 | 0.43 | 10 | 4 | -0.30 | -0.02 | 40.13 | 38.00 | 9/19/2025 | Yes | 7 | 53 | None |