Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MXL | MaxLinear Inc | Options Chain | 13.80 | 14.70 | 2.40 | 5.00 | 0.48 | 1.34 | 4 | 19 | -0.30 | -0.19 | 96.60 | 95.00 | 8/21/2026 | Yes | 6 | 49 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 1.15 | 1.70 | 0.48 | 1.00 | 0.48 | 1.11 | 10 | 201 | -0.28 | -0.02 | 14.79 | 13.00 | 8/21/2026 | Yes | 10 | 40 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 1.95 | 2.90 | 1.18 | 2.50 | 0.47 | 1.56 | 56 | 15 | -0.27 | -0.03 | 16.64 | 15.00 | 8/21/2026 | Yes | 9 | 35 | None | |
| BN | Options Chain | 0.75 | 1.15 | 0.47 | 1.00 | 0.47 | 0.33 | 46 | 2 | -0.27 | -0.02 | 43.25 | 40.00 | 8/21/2026 | No | 3 | 20 | None | ||
| GRPN | Groupon Inc | Options Chain | 2.10 | 2.50 | 0.47 | 1.00 | 0.47 | 1.17 | 1 | 2 | -0.28 | -0.03 | 22.34 | 20.00 | 8/21/2026 | Yes | 5 | 35 | None | |
| ARQQ | Arqit Quantum Inc | Options Chain | 2.80 | 4.30 | 1.15 | 2.50 | 0.46 | 1.52 | 2 | 1 | -0.27 | -0.05 | 24.26 | 22.50 | 8/21/2026 | No | 9 | 25 | None | |
| RGTI | Options Chain | 1.78 | 2.00 | 0.45 | 1.00 | 0.45 | 1.09 | 5 | 29 | -0.29 | -0.03 | 18.44 | 17.00 | 8/21/2026 | No | 3 | 18 | None | ||
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 9.00 | 9.50 | 0.45 | 1.00 | 0.45 | 2.27 | 150 | 75 | -0.30 | -0.09 | 36.50 | 31.00 | 8/21/2026 | No | 3 | 20 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 1.55 | 2.55 | 1.12 | 2.50 | 0.45 | 0.68 | 2 | 12 | -0.30 | -0.03 | 36.79 | 32.50 | 8/21/2026 | Yes | 8 | 45 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 4.30 | 5.70 | 2.15 | 5.00 | 0.43 | 1.29 | 13 | 91 | -0.23 | -0.08 | 56.35 | 45.00 | 8/21/2026 | Yes | 8 | 46 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.14 | 2.28 | 0.42 | 1.00 | 0.42 | 1.04 | 4 | 332 | -0.29 | -0.03 | 22.66 | 21.00 | 8/21/2026 | Yes | 6 | 40 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 1.85 | 3.10 | 1.03 | 2.50 | 0.41 | 0.90 | 8 | 7 | -0.24 | -0.04 | 39.88 | 35.00 | 8/21/2026 | Yes | 14 | 46 | None | |
| UNCY | Unicycive Therapeutics Inc | Options Chain | 0.65 | 1.75 | 1.00 | 2.50 | 0.40 | 2.51 | 3 | 28 | -0.18 | -0.02 | 7.36 | 5.00 | 8/21/2026 | Yes | 11 | 38 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 1.75 | 2.40 | 1.00 | 2.50 | 0.40 | 1.26 | 3 | 1 | -0.24 | -0.04 | 20.98 | 20.00 | 8/21/2026 | Yes | 5 | 36 | None | |
| ABSI | Absci Corp | Options Chain | 0.75 | 1.40 | 0.40 | 1.00 | 0.40 | 1.34 | 5 | 87 | -0.25 | -0.02 | 10.98 | 9.00 | 8/21/2026 | Yes | 7 | 39 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.85 | 2.15 | 0.40 | 1.00 | 0.40 | 1.28 | 570 | 4 | -0.27 | -0.03 | 19.26 | 16.00 | 8/21/2026 | Yes | 7 | 39 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 0.95 | 1.30 | 0.40 | 1.00 | 0.40 | 0.76 | 7 | 2 | -0.29 | -0.02 | 17.78 | 16.00 | 8/21/2026 | No | 3 | 18 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 11.70 | 12.95 | 1.98 | 5.00 | 0.40 | 0.84 | 72 | 10 | -0.29 | -0.19 | 166.07 | 155.00 | 8/21/2026 | Yes | 11 | 42 | None | |
| SMR | Options Chain | 0.90 | 1.00 | 0.39 | 1.00 | 0.39 | 1.05 | 174 | 20 | -0.29 | -0.01 | 10.10 | 9.00 | 8/21/2026 | No | 3 | 17 | None | ||
| PL | Planet Labs PBC - Class A | Options Chain | 2.25 | 2.50 | 0.38 | 1.00 | 0.38 | 0.96 | 20 | 18 | -0.28 | -0.04 | 27.09 | 27.00 | 8/21/2026 | No | 2 | 40 | None | |
| RDW | Redwire Corporation | Options Chain | 1.00 | 1.15 | 0.38 | 1.00 | 0.38 | 1.10 | 263 | 10 | -0.28 | -0.02 | 10.94 | 10.00 | 8/21/2026 | Yes | 5 | 36 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.20 | 1.45 | 0.38 | 1.00 | 0.38 | 1.19 | 12 | 20 | -0.29 | -0.02 | 11.05 | 11.00 | 8/21/2026 | Yes | 6 | 29 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.44 | 2.51 | 0.38 | 1.00 | 0.38 | 0.98 | 827 | 680 | -0.30 | -0.04 | 31.68 | 25.00 | 8/21/2026 | Yes | 14 | 54 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.85 | 1.05 | 0.38 | 1.00 | 0.38 | 1.04 | 57 | 37 | -0.30 | -0.01 | 8.91 | 9.00 | 8/21/2026 | Yes | 7 | 34 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 7.30 | 7.85 | 1.85 | 5.00 | 0.37 | 0.96 | 351 | 238 | -0.28 | -0.12 | 84.54 | 85.00 | 8/21/2026 | Yes | 7 | 44 | None | |
| QCOM | Qualcomm Inc | Options Chain | 10.25 | 11.10 | 1.85 | 5.00 | 0.37 | 0.70 | 541 | 338 | -0.29 | -0.17 | 189.39 | 170.00 | 8/21/2026 | Yes | 14 | 72 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.99 | 2.57 | 0.37 | 1.00 | 0.37 | 1.00 | 12 | 1 | -0.28 | -0.03 | 28.41 | 24.00 | 8/21/2026 | Yes | 5 | 44 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 6.40 | 6.80 | 1.80 | 5.00 | 0.36 | 1.03 | 164 | 152 | -0.27 | -0.10 | 78.72 | 70.00 | 8/21/2026 | Yes | 14 | 52 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.58 | 0.69 | 0.36 | 1.00 | 0.36 | 1.04 | 16 | 1 | -0.24 | -0.01 | 9.20 | 8.00 | 8/21/2026 | Yes | 9 | 35 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.25 | 0.30 | 0.18 | 0.50 | 0.36 | 1.14 | 744 | 501 | -0.28 | 0.00 | 2.95 | 2.50 | 8/21/2026 | Yes | 5 | 31 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 12.70 | 13.90 | 3.55 | 10.00 | 0.35 | 0.63 | 173 | 292 | -0.30 | -0.22 | 246.80 | 230.00 | 8/21/2026 | No | 3 | 53 | None | |
| MNST | Monster Beverage Corp | Options Chain | 1.45 | 3.40 | 0.88 | 2.50 | 0.35 | 0.33 | 2 | 18 | -0.28 | -0.04 | 97.64 | 92.50 | 8/21/2026 | Yes | 11 | 56 | None | |
| BLDR | Builders Firstsource Inc | Options Chain | 3.30 | 4.10 | 1.75 | 5.00 | 0.35 | 0.62 | 25 | 54 | -0.26 | -0.07 | 89.14 | 80.00 | 8/21/2026 | Yes | 6 | 54 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 9.80 | 10.10 | 1.75 | 5.00 | 0.35 | 0.77 | 323 | 358 | -0.29 | -0.15 | 152.77 | 145.00 | 8/21/2026 | No | 3 | 25 | None | |
| TE | T1 Energy Inc | Options Chain | 0.80 | 0.95 | 0.35 | 1.00 | 0.35 | 1.42 | 15 | 9 | -0.23 | -0.01 | 8.21 | 7.00 | 8/21/2026 | No | 3 | 16 | None | |
| SSRM | SSR Mining Inc | Options Chain | 1.15 | 1.40 | 0.35 | 1.00 | 0.35 | 0.66 | 7 | 2 | -0.25 | -0.02 | 29.63 | 25.00 | 8/21/2026 | Yes | 14 | 55 | None | |
| POET | POET Technologies Inc | Options Chain | 0.82 | 0.97 | 0.35 | 1.00 | 0.35 | 1.26 | 95 | 83 | -0.25 | -0.01 | 9.44 | 8.00 | 8/21/2026 | Yes | 7 | 31 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.99 | 1.06 | 0.35 | 1.00 | 0.35 | 0.75 | 149 | 239 | -0.29 | -0.02 | 15.69 | 15.00 | 8/21/2026 | Yes | 6 | 36 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 0.65 | 0.90 | 0.35 | 1.00 | 0.35 | 0.99 | 7 | 10 | -0.29 | -0.01 | 9.00 | 8.00 | 8/21/2026 | Yes | 11 | 36 | None | |
| WYFI | Whitefiber Inc | Options Chain | 3.30 | 4.30 | 1.72 | 5.00 | 0.34 | 1.34 | 15 | 32 | -0.26 | -0.06 | 38.43 | 30.00 | 8/21/2026 | No | 3 | 20 | None | |
| RMBS | Rambus Inc | Options Chain | 9.20 | 10.70 | 1.70 | 5.00 | 0.34 | 1.04 | 7 | 8 | -0.27 | -0.17 | 115.72 | 105.00 | 8/21/2026 | Yes | 12 | 46 | None | |
| FLEX | Flex Ltd | Options Chain | 9.90 | 11.70 | 1.70 | 5.00 | 0.34 | 0.85 | 13 | 14 | -0.28 | -0.17 | 146.10 | 140.00 | 8/21/2026 | Yes | 11 | 53 | None | |
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 1.50 | 2.05 | 0.85 | 2.50 | 0.34 | 0.62 | 46 | 26 | -0.28 | -0.03 | 40.25 | 35.00 | 8/21/2026 | Yes | 14 | 57 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 1.20 | 1.50 | 0.85 | 2.50 | 0.34 | 1.09 | 4 | 30 | -0.29 | -0.02 | 14.57 | 12.50 | 8/21/2026 | No | 8 | 29 | None | |
| IAG | Iamgold Corp | Options Chain | 0.25 | 1.20 | 0.33 | 1.00 | 0.33 | 0.63 | 2 | 11 | -0.27 | -0.01 | 16.02 | 14.00 | 8/21/2026 | Yes | 10 | 50 | None |