Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.23 | 1.75 | 0.28 | 0.50 | 0.56 | 0.77 | 1 | 37 | -0.30 | -0.03 | 23.89 | 23.50 | 10/30/2026 | No | 11 | 32 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 2.86 | 3.40 | 0.52 | 1.00 | 0.52 | 0.67 | 1 | 1 | -0.28 | -0.07 | 65.93 | 59.00 | 10/30/2026 | No | 8 | 51 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.06 | 1.77 | 0.26 | 0.50 | 0.52 | 0.62 | 3 | 14 | -0.30 | -0.03 | 30.37 | 27.50 | 10/30/2026 | No | 10 | 45 | None | |
| GLXY | Galaxy Digital | Options Chain | 0.95 | 1.52 | 0.46 | 1.00 | 0.46 | 0.87 | 5 | 2 | -0.27 | -0.03 | 22.28 | 21.00 | 10/30/2026 | Yes | 5 | 42 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 2.98 | 3.40 | 0.46 | 1.00 | 0.46 | 0.65 | 47 | 121 | -0.30 | -0.07 | 67.82 | 59.00 | 10/30/2026 | No | 7 | 45 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 7.25 | 8.05 | 0.45 | 1.00 | 0.45 | 0.70 | 1 | 11 | -0.30 | -0.15 | 132.25 | 138.00 | 10/30/2026 | Yes | 4 | 53 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.70 | 1.00 | 0.22 | 0.50 | 0.44 | 0.64 | 12 | 2 | -0.28 | -0.02 | 19.98 | 18.00 | 10/30/2026 | No | 14 | 65 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 14.30 | 16.85 | 2.18 | 5.00 | 0.44 | 0.84 | 63 | 63 | -0.29 | -0.33 | 280.76 | 240.00 | 10/30/2026 | Yes | 5 | 15 | None | |
| MP | MP Materials Corporation | Options Chain | 1.71 | 2.28 | 0.43 | 1.00 | 0.43 | 0.59 | 5 | 7 | -0.29 | -0.04 | 49.38 | 44.00 | 10/30/2026 | No | 4 | 50 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 1.97 | 2.61 | 0.43 | 1.00 | 0.43 | 1.11 | 1 | 6 | -0.29 | -0.06 | 29.36 | 25.00 | 10/30/2026 | Yes | 8 | 44 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.44 | 1.83 | 0.42 | 1.00 | 0.42 | 0.71 | 5 | 14 | -0.27 | -0.04 | 36.02 | 31.00 | 10/30/2026 | Yes | 11 | 50 | None | |
| ARM | Options Chain | 11.55 | 12.90 | 2.03 | 5.00 | 0.41 | 0.65 | 5 | 18 | -0.29 | -0.26 | 264.90 | 245.00 | 10/30/2026 | No | 3 | 22 | None | ||
| ORCL | Oracle Corp | Options Chain | 5.10 | 5.30 | 0.40 | 1.00 | 0.40 | 0.50 | 9 | 92 | -0.30 | -0.11 | 150.25 | 136.00 | 10/30/2026 | No | 11 | 67 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.56 | 0.69 | 0.20 | 0.50 | 0.40 | 0.80 | 14 | 1 | -0.29 | -0.01 | 11.19 | 10.00 | 10/30/2026 | No | 7 | 36 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.73 | 1.01 | 0.20 | 0.50 | 0.40 | 0.83 | 8 | 8 | -0.30 | -0.02 | 14.79 | 12.50 | 10/30/2026 | No | 6 | 35 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.54 | 0.63 | 0.20 | 0.50 | 0.40 | 0.59 | 15 | 6 | -0.30 | -0.01 | 13.76 | 12.50 | 10/30/2026 | No | 13 | 38 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.80 | 2.99 | 0.39 | 1.00 | 0.39 | 0.69 | 41 | 107 | -0.30 | -0.06 | 62.71 | 53.00 | 10/30/2026 | No | 4 | 42 | None | |
| FISV | Fiserv Inc | Options Chain | 1.15 | 1.60 | 0.38 | 1.00 | 0.38 | 0.48 | 1 | 3 | -0.26 | -0.03 | 49.30 | 44.00 | 10/30/2026 | No | 3 | 20 | None | |
| NOW | ServiceNow Inc | Options Chain | 5.35 | 5.70 | 0.38 | 1.00 | 0.38 | 0.58 | 5 | 48 | -0.29 | -0.12 | 138.47 | 126.00 | 10/30/2026 | No | 7 | 54 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.63 | 0.85 | 0.19 | 0.50 | 0.38 | 0.77 | 1 | 3 | -0.26 | -0.02 | 15.63 | 13.50 | 10/30/2026 | No | 3 | 18 | None | |
| LRCX | Lam Research Corp | Options Chain | 11.25 | 12.50 | 1.85 | 5.00 | 0.37 | 0.59 | 18 | 4 | -0.30 | -0.25 | 269.31 | 260.00 | 10/30/2026 | Yes | 13 | 58 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.94 | 1.30 | 0.37 | 1.00 | 0.37 | 0.36 | 6 | 6 | -0.28 | -0.03 | 48.72 | 46.00 | 10/30/2026 | No | 13 | 64 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 3.85 | 4.15 | 0.37 | 1.00 | 0.37 | 0.72 | 39 | 92 | -0.29 | -0.09 | 79.88 | 73.00 | 10/30/2026 | No | 3 | 21 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 1.60 | 2.40 | 0.37 | 1.00 | 0.37 | 0.78 | 4 | 4 | -0.29 | -0.04 | 33.71 | 32.00 | 10/30/2026 | No | 3 | 20 | None | |
| APP | Applovin Corp - Class A | Options Chain | 11.90 | 12.80 | 1.80 | 5.00 | 0.36 | 0.55 | 28 | 11 | -0.30 | -0.26 | 321.60 | 290.00 | 10/30/2026 | No | 12 | 65 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 8.60 | 10.65 | 0.90 | 2.50 | 0.36 | 0.68 | 17 | 30 | -0.30 | -0.20 | 173.97 | 177.50 | 10/30/2026 | Yes | 7 | 55 | None | |
| SKHY | SK Hynix Inc | Options Chain | 7.80 | 8.70 | 0.90 | 2.50 | 0.36 | 0.62 | 30 | 11 | -0.30 | -0.16 | 184.00 | 170.00 | 10/30/2026 | No | 3 | 22 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.65 | 2.86 | 0.36 | 1.00 | 0.36 | 0.83 | 16 | 77 | -0.30 | -0.05 | 43.48 | 41.00 | 10/30/2026 | No | 5 | 43 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.66 | 0.78 | 0.18 | 0.50 | 0.36 | 0.84 | 27 | 26 | -0.27 | -0.01 | 11.64 | 11.50 | 10/30/2026 | No | 3 | 40 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.27 | 0.37 | 0.18 | 0.50 | 0.36 | 1.06 | 9 | 3 | -0.30 | -0.01 | 3.98 | 3.50 | 10/30/2026 | No | 7 | 32 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.79 | 1.00 | 0.18 | 0.50 | 0.36 | 0.82 | 11 | 1 | -0.30 | -0.02 | 13.36 | 13.00 | 10/30/2026 | No | 8 | 40 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 12.60 | 13.90 | 1.77 | 5.00 | 0.35 | 0.78 | 42 | 26 | -0.30 | -0.25 | 217.99 | 200.00 | 10/30/2026 | No | 3 | 22 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.10 | 5.55 | 0.35 | 1.00 | 0.35 | 0.65 | 27 | 50 | -0.29 | -0.12 | 109.81 | 109.00 | 10/30/2026 | No | 10 | 56 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 5.75 | 5.85 | 0.35 | 1.00 | 0.35 | 0.49 | 22 | 22 | -0.30 | -0.11 | 154.81 | 142.00 | 10/30/2026 | No | 5 | 35 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 8.20 | 10.00 | 1.72 | 5.00 | 0.34 | 0.35 | 77 | 60 | -0.29 | -0.20 | 343.68 | 330.00 | 10/30/2026 | No | 11 | 65 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.78 | 1.90 | 0.34 | 1.00 | 0.34 | 0.70 | 807 | 27 | -0.28 | -0.04 | 40.35 | 35.00 | 10/30/2026 | No | 13 | 48 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.68 | 0.80 | 0.17 | 0.50 | 0.34 | 0.71 | 25 | 2 | -0.27 | -0.02 | 17.69 | 15.00 | 10/30/2026 | No | 7 | 39 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.46 | 0.53 | 0.17 | 0.50 | 0.34 | 0.56 | 1 | 6 | -0.28 | -0.01 | 12.57 | 11.50 | 10/30/2026 | Yes | 6 | 54 | None | |
| INFQ | Infleqtion Inc | Options Chain | 0.70 | 0.80 | 0.17 | 0.50 | 0.34 | 0.82 | 2 | 23 | -0.29 | -0.01 | 13.86 | 11.50 | 10/30/2026 | No | 3 | 17 | None | |
| AMPX | Options Chain | 0.40 | 0.60 | 0.17 | 0.50 | 0.34 | 0.75 | 20 | 2 | -0.30 | -0.01 | 9.54 | 8.50 | 10/30/2026 | No | 3 | 16 | None | ||
| CIFR | Cipher Mining Inc | Options Chain | 1.15 | 1.42 | 0.17 | 0.50 | 0.34 | 0.97 | 8 | 7 | -0.30 | -0.03 | 16.94 | 16.00 | 10/30/2026 | No | 5 | 39 | None | |
| RGTI | Options Chain | 0.72 | 0.80 | 0.17 | 0.50 | 0.34 | 0.68 | 2 | 11 | -0.30 | -0.02 | 15.99 | 14.00 | 10/30/2026 | No | 3 | 18 | None | ||
| WULF | TeraWulf Inc | Options Chain | 0.90 | 1.10 | 0.17 | 0.50 | 0.34 | 0.83 | 4 | 17 | -0.30 | -0.02 | 16.47 | 15.00 | 10/30/2026 | No | 2 | 38 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 3.05 | 3.30 | 0.33 | 1.00 | 0.33 | 0.43 | 2 | 19 | -0.28 | -0.07 | 108.54 | 106.00 | 10/30/2026 | No | 12 | 27 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 1.52 | 1.89 | 0.33 | 1.00 | 0.33 | 0.25 | 6 | 23 | -0.28 | -0.04 | 105.46 | 99.00 | 10/30/2026 | No | 10 | 62 | None |