Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTU | Altice USA Inc - Class A | Options Chain | 0.35 | 0.50 | 0.35 | 0.50 | 0.70 | 3.73 | 6698 | 221 | -0.28 | 0.00 | 1.06 | 1.00 | 7/17/2026 | No | 3 | 22 | None | |
| RDW | Redwire Corporation | Options Chain | 1.45 | 1.80 | 0.33 | 0.50 | 0.66 | 1.28 | 4 | 5 | -0.29 | -0.03 | 18.46 | 13.50 | 7/24/2026 | No | 5 | 37 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 7.30 | 11.05 | 3.20 | 5.00 | 0.64 | 0.77 | 30 | 5 | -0.29 | -0.15 | 161.70 | 140.00 | 7/24/2026 | No | 9 | 58 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.84 | 1.50 | 0.31 | 0.50 | 0.62 | 0.61 | 13 | 12 | -0.27 | -0.02 | 24.80 | 25.00 | 7/24/2026 | No | 7 | 45 | None | |
| NOK | Nokia Corp | Options Chain | 0.90 | 1.09 | 0.30 | 0.50 | 0.60 | 0.89 | 38 | 137 | -0.30 | -0.02 | 14.59 | 12.50 | 7/24/2026 | Yes | 12 | 42 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 1.80 | 2.05 | 0.58 | 1.00 | 0.58 | 1.05 | 94 | 5 | -0.29 | -0.04 | 26.26 | 22.00 | 7/17/2026 | No | 9 | 34 | None | |
| IOVA | Iovance Biotherapeutics Inc | Options Chain | 0.05 | 0.85 | 0.27 | 0.50 | 0.54 | 0.92 | 1 | 2 | -0.30 | -0.01 | 4.00 | 3.50 | 7/24/2026 | No | 9 | 30 | None | |
| COHR | Options Chain | 25.60 | 29.40 | 2.60 | 5.00 | 0.52 | 0.96 | 2 | 15 | -0.30 | -0.46 | 401.19 | 315.00 | 7/24/2026 | No | 3 | 22 | None | ||
| KEEL | Keel Infrastructure Corp | Options Chain | 0.48 | 0.81 | 0.26 | 0.50 | 0.52 | 1.33 | 6 | 107 | -0.30 | -0.01 | 5.70 | 5.00 | 7/24/2026 | No | 4 | 34 | None | |
| RGTI | Options Chain | 1.36 | 2.03 | 0.51 | 1.00 | 0.51 | 1.12 | 2 | 36 | -0.28 | -0.03 | 21.75 | 17.00 | 7/24/2026 | No | 3 | 19 | None | ||
| ONDS | Ondas Holdings Inc | Options Chain | 0.67 | 0.78 | 0.25 | 0.50 | 0.50 | 0.95 | 100 | 297 | -0.30 | -0.01 | 10.30 | 8.50 | 7/24/2026 | No | 9 | 40 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.85 | 2.25 | 0.47 | 1.00 | 0.47 | 1.43 | 2 | 1 | -0.28 | -0.04 | 15.30 | 15.00 | 7/24/2026 | Yes | 8 | 32 | None | |
| QCOM | Qualcomm Inc | Options Chain | 10.00 | 13.55 | 2.33 | 5.00 | 0.47 | 0.85 | 5 | 20 | -0.27 | -0.22 | 217.77 | 180.00 | 7/24/2026 | No | 10 | 64 | None | |
| RVMD | Revolution Medicines Inc | Options Chain | 4.20 | 7.20 | 2.30 | 5.00 | 0.46 | 0.64 | 1 | 2 | -0.27 | -0.14 | 147.95 | 135.00 | 7/17/2026 | No | 6 | 50 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.47 | 3.15 | 0.45 | 1.00 | 0.45 | 0.89 | 43 | 26 | -0.30 | -0.04 | 43.71 | 36.00 | 7/24/2026 | No | 13 | 53 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 18.40 | 20.80 | 2.20 | 5.00 | 0.44 | 1.45 | 9 | 5 | -0.28 | -0.33 | 196.22 | 140.00 | 7/24/2026 | No | 8 | 43 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.43 | 3.30 | 0.44 | 1.00 | 0.44 | 1.23 | 3 | 1 | -0.30 | -0.04 | 29.93 | 24.00 | 7/24/2026 | No | 4 | 38 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.59 | 0.70 | 0.22 | 0.50 | 0.44 | 0.59 | 189 | 32 | -0.28 | -0.01 | 16.42 | 15.00 | 7/24/2026 | No | 14 | 50 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.55 | 0.70 | 0.22 | 0.50 | 0.44 | 1.18 | 25 | 1 | -0.30 | -0.01 | 6.71 | 5.50 | 7/24/2026 | No | 5 | 30 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 21.45 | 25.25 | 2.15 | 5.00 | 0.43 | 1.14 | 2 | 11 | -0.29 | -0.40 | 253.57 | 225.00 | 7/24/2026 | No | 4 | 12 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 20.30 | 23.00 | 2.15 | 5.00 | 0.43 | 1.14 | 20 | 36 | -0.30 | -0.35 | 220.48 | 195.00 | 7/24/2026 | No | 3 | 22 | None | |
| IONQ | IonQ Inc | Options Chain | 4.30 | 5.75 | 2.12 | 5.00 | 0.42 | 1.05 | 16 | 156 | -0.30 | -0.08 | 62.74 | 50.00 | 7/24/2026 | No | 9 | 45 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.52 | 0.78 | 0.21 | 0.50 | 0.42 | 0.66 | 38 | 14 | -0.27 | -0.01 | 16.91 | 14.00 | 7/24/2026 | No | 7 | 34 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 21.30 | 24.20 | 2.02 | 5.00 | 0.40 | 1.05 | 9 | 44 | -0.30 | -0.37 | 287.35 | 235.00 | 7/24/2026 | No | 11 | 59 | None | |
| AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 3.40 | 3.80 | 1.00 | 2.50 | 0.40 | 1.28 | 4 | 25 | -0.27 | -0.08 | 44.15 | 35.00 | 7/17/2026 | No | 10 | 42 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.00 | 1.15 | 0.40 | 1.00 | 0.40 | 1.49 | 17 | 51 | -0.29 | -0.02 | 10.17 | 8.00 | 7/17/2026 | No | 9 | 29 | None | |
| HIMX | Himax Technologies | Options Chain | 1.25 | 1.50 | 0.40 | 1.00 | 0.40 | 1.05 | 18 | 3 | -0.30 | -0.02 | 20.44 | 16.00 | 7/17/2026 | No | 13 | 35 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.09 | 2.62 | 0.40 | 1.00 | 0.40 | 1.22 | 17 | 7 | -0.30 | -0.04 | 24.66 | 20.00 | 7/24/2026 | No | 6 | 37 | None | |
| ADTN | ADTRAN Holdings Inc | Options Chain | 0.70 | 1.10 | 0.40 | 1.00 | 0.40 | 0.86 | 5 | 5 | -0.30 | -0.02 | 16.01 | 13.00 | 7/17/2026 | No | 6 | 35 | None | |
| TE | T1 Energy Inc | Options Chain | 0.80 | 0.95 | 0.20 | 0.50 | 0.40 | 1.40 | 91 | 3 | -0.26 | -0.01 | 9.13 | 7.00 | 7/24/2026 | No | 3 | 16 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.80 | 7.55 | 1.95 | 5.00 | 0.39 | 1.14 | 120 | 67 | -0.27 | -0.13 | 92.06 | 75.00 | 7/24/2026 | No | 5 | 39 | None | |
| INTC | Intel Corp | Options Chain | 6.30 | 8.10 | 1.92 | 5.00 | 0.38 | 0.87 | 98 | 68 | -0.30 | -0.12 | 109.82 | 95.00 | 7/24/2026 | Yes | 4 | 55 | None | |
| RMBS | Rambus Inc | Options Chain | 9.00 | 11.40 | 1.90 | 5.00 | 0.38 | 0.97 | 6 | 2 | -0.30 | -0.21 | 152.00 | 130.00 | 7/17/2026 | No | 10 | 54 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 2.25 | 2.50 | 0.95 | 2.50 | 0.38 | 1.37 | 43 | 18 | -0.29 | -0.04 | 24.13 | 20.00 | 7/17/2026 | No | 9 | 0 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.85 | 2.10 | 0.38 | 1.00 | 0.38 | 1.26 | 55 | 11 | -0.27 | -0.04 | 23.95 | 20.00 | 7/17/2026 | No | 7 | 40 | None | |
| SMR | Options Chain | 0.63 | 0.73 | 0.19 | 0.50 | 0.38 | 1.02 | 8 | 5 | -0.26 | -0.01 | 10.76 | 8.50 | 7/24/2026 | No | 3 | 17 | None | ||
| GME | Gamestop Corporation - Class A | Options Chain | 0.47 | 0.76 | 0.19 | 0.50 | 0.38 | 0.39 | 5 | 7 | -0.29 | -0.01 | 22.26 | 21.00 | 7/24/2026 | No | 10 | 41 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.47 | 0.78 | 0.19 | 0.50 | 0.38 | 0.63 | 2 | 1 | -0.30 | -0.01 | 12.35 | 12.00 | 7/24/2026 | No | 8 | 54 | None | |
| IBM | International Business Machines Corp | Options Chain | 8.50 | 11.55 | 1.85 | 5.00 | 0.37 | 0.54 | 41 | 8 | -0.28 | -0.20 | 280.40 | 255.00 | 7/24/2026 | Yes | 10 | 63 | None | |
| GLW | Corning Inc | Options Chain | 9.25 | 11.15 | 1.85 | 5.00 | 0.37 | 0.80 | 19 | 49 | -0.29 | -0.19 | 187.60 | 155.00 | 7/24/2026 | No | 8 | 52 | None | |
| ORCL | Oracle Corp | Options Chain | 9.75 | 10.65 | 1.85 | 5.00 | 0.37 | 0.69 | 17 | 46 | -0.29 | -0.18 | 211.39 | 185.00 | 7/24/2026 | Yes | 9 | 65 | None | |
| PS | Pluralsight Inc - Class A | Options Chain | 2.15 | 2.50 | 1.83 | 5.00 | 0.37 | 0.71 | 31 | 1 | -0.19 | -0.01 | 33.52 | 30.00 | 7/17/2026 | No | 4 | 21 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 4.90 | 5.60 | 1.80 | 5.00 | 0.36 | 1.41 | 15 | 53 | -0.25 | -0.12 | 65.00 | 50.00 | 7/17/2026 | No | 3 | 21 | None | |
| FLEX | Flex Ltd | Options Chain | 5.80 | 6.40 | 1.80 | 5.00 | 0.36 | 0.74 | 129 | 35 | -0.25 | -0.16 | 151.06 | 130.00 | 7/17/2026 | No | 10 | 53 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 21.65 | 27.05 | 1.80 | 5.00 | 0.36 | 0.53 | 24 | 7 | -0.29 | -0.49 | 657.87 | 595.00 | 7/24/2026 | No | 7 | 46 | None | |
| UNCY | Unicycive Therapeutics Inc | Options Chain | 0.60 | 1.55 | 0.90 | 2.50 | 0.36 | 2.60 | 249 | 60 | -0.21 | -0.02 | 6.78 | 5.00 | 7/17/2026 | No | 10 | 37 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.63 | 0.88 | 0.18 | 0.50 | 0.36 | 0.89 | 4 | 1 | -0.30 | -0.01 | 12.61 | 9.50 | 7/24/2026 | Yes | 7 | 40 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 19.35 | 23.10 | 1.78 | 5.00 | 0.36 | 0.77 | 1 | 1 | -0.29 | -0.39 | 397.45 | 340.00 | 7/24/2026 | No | 14 | 57 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.40 | 1.80 | 1.05 | 3.00 | 0.35 | 1.04 | 52 | 21 | -0.28 | -0.03 | 22.39 | 18.00 | 7/24/2026 | No | 3 | 19 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.85 | 4.65 | 1.75 | 5.00 | 0.35 | 0.93 | 31 | 29 | -0.30 | -0.07 | 58.89 | 50.00 | 7/24/2026 | No | 3 | 21 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.22 | 0.90 | 0.35 | 1.00 | 0.35 | 0.36 | 1 | 1 | -0.26 | -0.01 | 23.76 | 22.00 | 7/24/2026 | No | 16 | 69 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 0.95 | 1.50 | 0.35 | 1.00 | 0.35 | 0.96 | 1 | 7 | -0.27 | -0.02 | 19.38 | 16.00 | 7/24/2026 | No | 7 | 37 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 3.45 | 5.50 | 1.74 | 5.00 | 0.35 | 0.50 | 169 | 94 | -0.26 | -0.10 | 135.97 | 120.00 | 7/24/2026 | No | 12 | 52 | None | |
| ZS | Zscaler Inc | Options Chain | 3.85 | 5.75 | 1.72 | 5.00 | 0.34 | 0.66 | 3 | 3 | -0.24 | -0.09 | 129.22 | 110.00 | 7/24/2026 | No | 4 | 54 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 4.50 | 4.90 | 1.72 | 5.00 | 0.34 | 1.19 | 3121 | 15 | -0.27 | -0.10 | 57.20 | 50.00 | 7/17/2026 | No | 8 | 47 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.44 | 0.73 | 0.17 | 0.50 | 0.34 | 0.80 | 2 | 4 | -0.27 | -0.01 | 10.60 | 9.50 | 7/24/2026 | No | 7 | 25 | None | |
| ESTC | Elastic N.V | Options Chain | 1.95 | 3.40 | 1.70 | 5.00 | 0.34 | 0.70 | 1 | 5 | -0.27 | -0.06 | 61.75 | 55.00 | 7/17/2026 | No | 14 | 59 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 1.35 | 1.85 | 0.85 | 2.50 | 0.34 | 1.52 | 93 | 14 | -0.23 | -0.04 | 16.50 | 15.00 | 7/17/2026 | No | 12 | 34 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 2.13 | 5.00 | 1.69 | 5.00 | 0.34 | 1.03 | 2 | 4 | -0.25 | -0.07 | 56.81 | 45.00 | 7/24/2026 | No | 7 | 45 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 13.10 | 17.00 | 1.67 | 5.00 | 0.33 | 0.72 | 40 | 7 | -0.29 | -0.30 | 298.75 | 260.00 | 7/24/2026 | No | 8 | 55 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 0.55 | 0.70 | 0.33 | 1.00 | 0.33 | 0.46 | 4 | 5 | -0.23 | -0.02 | 28.73 | 25.00 | 7/17/2026 | No | 15 | 65 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.63 | 2.46 | 0.33 | 1.00 | 0.33 | 0.38 | 1 | 2 | -0.28 | -0.05 | 82.83 | 77.00 | 7/24/2026 | No | 15 | 25 | None |