Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.75 | 1.05 | 0.50 | 0.50 | 1.00 | 0.86 | 19 | 5 | -0.27 | -0.02 | 15.62 | 14.00 | 8/29/2025 | Yes | 11 | 41 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.70 | 0.80 | 0.45 | 0.50 | 0.90 | 1.20 | 20 | 6 | -0.29 | -0.02 | 8.62 | 7.50 | 8/29/2025 | Yes | 10 | 32 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.00 | 1.50 | 0.37 | 0.50 | 0.74 | 1.19 | 328 | 177 | -0.29 | -0.02 | 14.70 | 13.00 | 8/29/2025 | Yes | 14 | 47 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 3.60 | 4.20 | 0.60 | 1.00 | 0.60 | 0.68 | 4 | 1 | -0.30 | -0.09 | 81.67 | 75.00 | 8/29/2025 | Yes | 10 | 46 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 14.80 | 17.10 | 2.90 | 5.00 | 0.58 | 1.04 | 20 | 16 | -0.21 | -0.03 | 129.77 | 110.00 | 8/29/2025 | No | 3 | 22 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.00 | 3.40 | 0.58 | 1.00 | 0.58 | 0.95 | 15 | 20 | -0.28 | -0.07 | 50.01 | 44.00 | 8/29/2025 | Yes | 14 | 48 | None | |
| RGTI | Options Chain | 0.86 | 1.28 | 0.28 | 0.50 | 0.56 | 1.03 | 30 | 24 | -0.27 | -0.02 | 15.43 | 13.50 | 8/29/2025 | No | 3 | 18 | None | ||
| OPEN | Opendoor Technologies Inc | Options Chain | 0.62 | 0.64 | 0.28 | 0.50 | 0.56 | 2.38 | 618 | 2136 | -0.29 | -0.01 | 2.88 | 2.50 | 8/29/2025 | Yes | 7 | 24 | None | |
| U | Unity Software Inc | Options Chain | 1.88 | 1.98 | 0.26 | 0.50 | 0.52 | 0.80 | 1 | 1 | -0.30 | -0.04 | 34.23 | 31.00 | 8/29/2025 | Yes | 6 | 42 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.39 | 1.69 | 0.25 | 0.50 | 0.50 | 1.13 | 12 | 243 | -0.28 | -0.03 | 17.59 | 15.50 | 8/29/2025 | Yes | 6 | 26 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.70 | 0.85 | 0.23 | 0.50 | 0.46 | 1.07 | 12 | 11 | -0.28 | -0.02 | 10.97 | 9.50 | 8/29/2025 | No | 3 | 17 | None | |
| MP | MP Materials Corporation | Options Chain | 3.00 | 3.20 | 0.45 | 1.00 | 0.45 | 0.73 | 22 | 2 | -0.30 | -0.07 | 60.08 | 55.00 | 8/29/2025 | Yes | 2 | 45 | None | |
| MSFT | Microsoft Corporation | Options Chain | 7.35 | 8.30 | 2.23 | 5.00 | 0.45 | 0.26 | 256 | 66 | -0.27 | -0.21 | 505.27 | 485.00 | 8/29/2025 | Yes | 14 | 68 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.72 | 0.83 | 0.44 | 1.00 | 0.44 | 0.38 | 3 | 1 | -0.29 | -0.02 | 32.81 | 31.00 | 8/29/2025 | Yes | 9 | 66 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 1.05 | 1.35 | 0.22 | 0.50 | 0.44 | 1.10 | 4 | 3 | -0.29 | -0.02 | 15.22 | 13.50 | 8/29/2025 | Yes | 7 | 28 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.30 | 1.40 | 0.22 | 0.50 | 0.44 | 1.12 | 17 | 14 | -0.29 | -0.02 | 16.81 | 14.50 | 8/29/2025 | Yes | 7 | 33 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 4.90 | 6.20 | 2.17 | 5.00 | 0.43 | 0.43 | 10 | 37 | -0.29 | -0.14 | 196.73 | 185.00 | 8/29/2025 | Yes | 10 | 58 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 4.80 | 5.35 | 2.15 | 5.00 | 0.43 | 0.40 | 43 | 21 | -0.26 | -0.14 | 223.93 | 210.00 | 8/29/2025 | Yes | 14 | 62 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.59 | 0.78 | 0.21 | 0.50 | 0.42 | 1.35 | 24 | 20 | -0.29 | -0.02 | 7.07 | 6.00 | 8/29/2025 | Yes | 6 | 37 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 3.10 | 3.40 | 0.40 | 1.00 | 0.40 | 0.88 | 2 | 34 | -0.30 | -0.07 | 51.01 | 46.00 | 8/29/2025 | No | 3 | 21 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.55 | 0.65 | 0.20 | 0.50 | 0.40 | 1.12 | 6 | 11 | -0.26 | -0.01 | 8.98 | 7.50 | 8/29/2025 | No | 8 | 31 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.66 | 0.70 | 0.20 | 0.50 | 0.40 | 0.81 | 324 | 516 | -0.28 | -0.02 | 12.94 | 11.50 | 8/29/2025 | Yes | 6 | 41 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.07 | 1.22 | 0.20 | 0.50 | 0.40 | 1.19 | 209 | 91 | -0.28 | -0.02 | 13.80 | 12.00 | 8/29/2025 | Yes | 9 | 28 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 1.00 | 1.15 | 0.20 | 0.50 | 0.40 | 0.88 | 19 | 56 | -0.30 | -0.02 | 16.61 | 15.00 | 8/29/2025 | Yes | 6 | 39 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.77 | 0.82 | 0.19 | 0.50 | 0.38 | 1.00 | 8 | 55 | -0.29 | -0.02 | 11.28 | 10.00 | 8/29/2025 | Yes | 7 | 24 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 16.95 | 17.95 | 1.87 | 5.00 | 0.37 | 0.65 | 5 | 9 | -0.29 | -0.41 | 407.50 | 370.00 | 8/29/2025 | Yes | 9 | 58 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.81 | 1.98 | 0.37 | 1.00 | 0.37 | 0.42 | 9 | 4 | -0.27 | -0.05 | 76.00 | 71.00 | 8/29/2025 | Yes | 12 | 60 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.93 | 0.95 | 0.18 | 0.50 | 0.36 | 0.71 | 17 | 35 | -0.29 | -0.02 | 19.88 | 18.00 | 8/29/2025 | Yes | 6 | 39 | None | |
| ORCL | Oracle Corp | Options Chain | 4.85 | 6.00 | 1.75 | 5.00 | 0.35 | 0.35 | 33 | 25 | -0.27 | -0.14 | 238.11 | 225.00 | 8/29/2025 | No | 9 | 61 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 4.55 | 4.75 | 0.35 | 1.00 | 0.35 | 0.68 | 10 | 14 | -0.29 | -0.11 | 101.85 | 93.00 | 8/29/2025 | Yes | 11 | 58 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 6.25 | 6.40 | 0.35 | 1.00 | 0.35 | 0.63 | 35 | 18 | -0.29 | -0.15 | 149.07 | 137.00 | 8/29/2025 | Yes | 11 | 51 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.85 | 1.08 | 0.35 | 1.00 | 0.35 | 0.39 | 2 | 1 | -0.30 | -0.03 | 37.17 | 35.00 | 8/29/2025 | Yes | 11 | 47 | None | |
| FI | Fiserv Inc | Options Chain | 3.20 | 5.70 | 1.72 | 5.00 | 0.34 | 0.38 | 3 | 2 | -0.27 | -0.11 | 165.98 | 155.00 | 8/29/2025 | Yes | 9 | 68 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 2.39 | 2.92 | 0.34 | 1.00 | 0.34 | 0.59 | 15 | 21 | -0.28 | -0.07 | 71.99 | 66.00 | 8/29/2025 | Yes | 7 | 50 | None | |
| MRNA | Moderna Inc | Options Chain | 1.38 | 1.44 | 0.34 | 1.00 | 0.34 | 0.65 | 5 | 2 | -0.29 | -0.03 | 32.73 | 30.00 | 8/29/2025 | Yes | 12 | 45 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.38 | 0.45 | 0.17 | 0.50 | 0.34 | 1.19 | 2 | 7 | -0.25 | -0.01 | 6.03 | 5.00 | 8/29/2025 | Yes | 3 | 25 | None | |
| INTC | Intel Corp | Options Chain | 0.71 | 0.80 | 0.17 | 0.50 | 0.34 | 0.51 | 103 | 51 | -0.28 | -0.02 | 23.24 | 21.50 | 8/29/2025 | Yes | 4 | 42 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.71 | 0.91 | 0.17 | 0.50 | 0.34 | 0.52 | 6 | 66 | -0.29 | -0.02 | 24.26 | 22.50 | 8/29/2025 | No | 16 | 35 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.30 | 2.35 | 0.33 | 1.00 | 0.33 | 0.73 | 78 | 52 | -0.28 | -0.06 | 49.86 | 45.00 | 8/29/2025 | Yes | 10 | 50 | None |