Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 9.50 | 14.60 | 3.25 | 5.00 | 0.65 | 0.77 | 1 | 12 | -0.28 | -0.18 | 220.80 | 185.00 | 11/27/2026 | No | 14 | 47 | None | |
| EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 0.75 | 1.00 | 0.75 | 1.50 | 0.50 | 3.27 | 138 | 117 | -0.21 | -0.01 | 3.31 | 2.50 | 11/20/2026 | Yes | 8 | -14 | None | |
| ARM | Options Chain | 14.20 | 16.80 | 2.32 | 5.00 | 0.46 | 0.69 | 3 | 2 | -0.30 | -0.26 | 295.02 | 250.00 | 11/27/2026 | No | 3 | 22 | None | ||
| DHT | DHT Holdings Inc | Options Chain | 0.60 | 1.55 | 0.43 | 1.00 | 0.43 | 0.57 | 61 | 4 | -0.26 | -0.01 | 23.98 | 22.00 | 11/20/2026 | Yes | 17 | 69 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 16.30 | 18.75 | 2.05 | 5.00 | 0.41 | 0.78 | 9 | 32 | -0.30 | -0.28 | 291.29 | 245.00 | 11/27/2026 | Yes | 5 | 54 | None | |
| GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 0.90 | 2.80 | 1.02 | 2.50 | 0.41 | 0.71 | 27 | 555 | -0.26 | -0.05 | 42.04 | 37.50 | 11/20/2026 | Yes | 9 | 52 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.68 | 3.90 | 0.40 | 1.00 | 0.40 | 0.74 | 2 | 15 | -0.29 | -0.06 | 60.65 | 51.00 | 11/27/2026 | Yes | 4 | 43 | None | |
| SNDK | Sandisk Corp | Options Chain | 76.60 | 79.40 | 3.95 | 10.00 | 0.40 | 0.64 | 6 | 7 | -0.30 | -1.51 | 1,692.42 | 1,480.00 | 11/20/2026 | No | 3 | 22 | None | |
| MXL | MaxLinear Inc | Options Chain | 6.80 | 7.50 | 1.90 | 5.00 | 0.38 | 1.11 | 57 | 49 | -0.27 | -0.15 | 107.40 | 80.00 | 11/20/2026 | Yes | 5 | 50 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 0.60 | 1.15 | 0.38 | 1.00 | 0.38 | 0.45 | 43 | 19 | -0.26 | -0.02 | 30.63 | 29.00 | 11/20/2026 | Yes | 14 | 68 | None | |
| GRPN | Groupon Inc | Options Chain | 1.10 | 1.35 | 0.38 | 1.00 | 0.38 | 0.85 | 10 | 13 | -0.30 | -0.02 | 18.45 | 17.00 | 11/20/2026 | Yes | 6 | 30 | None | |
| HUT | Hut 8 Corp | Options Chain | 5.25 | 5.55 | 1.80 | 5.00 | 0.36 | 0.95 | 382 | 1738 | -0.28 | -0.11 | 89.25 | 70.00 | 11/20/2026 | Yes | 5 | 47 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 4.20 | 4.50 | 1.80 | 5.00 | 0.36 | 0.78 | 54 | 91 | -0.30 | -0.08 | 72.61 | 65.00 | 11/20/2026 | No | 3 | 21 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 4.30 | 4.80 | 0.90 | 2.50 | 0.36 | 0.71 | 2 | 10 | -0.30 | -0.08 | 83.68 | 80.00 | 11/20/2026 | Yes | 10 | 51 | None | |
| GLW | Corning Inc | Options Chain | 5.70 | 7.80 | 1.75 | 5.00 | 0.35 | 0.57 | 9 | 4 | -0.30 | -0.11 | 163.88 | 140.00 | 11/27/2026 | Yes | 9 | 54 | None | |
| FLUT | Flutter Entertainment Plc | Options Chain | 3.50 | 4.60 | 1.75 | 5.00 | 0.35 | 0.65 | 14 | 11 | -0.30 | -0.08 | 75.88 | 75.00 | 11/20/2026 | No | 3 | 21 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.60 | 0.80 | 0.35 | 1.00 | 0.35 | 1.15 | 1 | 2 | -0.22 | -0.01 | 11.31 | 9.00 | 11/20/2026 | Yes | 12 | 29 | None | |
| HNRG | Hallador Energy Company | Options Chain | 0.50 | 1.05 | 0.35 | 1.00 | 0.35 | 0.82 | 25 | 1 | -0.25 | -0.02 | 13.81 | 13.00 | 11/20/2026 | Yes | 10 | 34 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.00 | 5.25 | 0.35 | 1.00 | 0.35 | 0.60 | 2 | 1 | -0.30 | -0.09 | 109.51 | 98.00 | 11/27/2026 | Yes | 10 | 54 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 19.05 | 20.15 | 1.72 | 5.00 | 0.34 | 0.43 | 23 | 5 | -0.30 | -0.51 | 723.30 | 680.00 | 11/13/2026 | Yes | 11 | 73 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.61 | 0.66 | 0.17 | 0.50 | 0.34 | 0.51 | 31 | 20 | -0.30 | -0.01 | 15.67 | 14.50 | 11/27/2026 | Yes | 10 | 51 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 6.00 | 6.70 | 1.70 | 5.00 | 0.34 | 0.97 | 304 | 138 | -0.25 | -0.14 | 122.39 | 90.00 | 11/20/2026 | Yes | 8 | 44 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 6.10 | 8.20 | 1.70 | 5.00 | 0.34 | 0.66 | 17 | 95 | -0.28 | -0.12 | 154.55 | 135.00 | 11/27/2026 | Yes | 4 | 53 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 11.95 | 13.00 | 1.70 | 5.00 | 0.34 | 0.61 | 15 | 4 | -0.28 | -0.23 | 286.05 | 250.00 | 11/27/2026 | No | 13 | 62 | None | |
| RVMD | Revolution Medicines Inc | Options Chain | 6.20 | 9.30 | 1.70 | 5.00 | 0.34 | 0.55 | 26 | 90 | -0.30 | -0.16 | 200.87 | 175.00 | 11/20/2026 | Yes | 6 | 51 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 1.10 | 2.00 | 0.85 | 2.50 | 0.34 | 0.61 | 21 | 11 | -0.24 | -0.03 | 45.76 | 40.00 | 11/20/2026 | Yes | 14 | 44 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.20 | 4.35 | 0.85 | 2.50 | 0.34 | 0.77 | 633 | 919 | -0.28 | -0.09 | 88.78 | 72.50 | 11/20/2026 | No | 3 | 21 | None | |
| INTC | Intel Corp | Options Chain | 4.60 | 4.75 | 0.85 | 2.50 | 0.34 | 0.63 | 281 | 1722 | -0.28 | -0.10 | 113.12 | 97.50 | 11/20/2026 | Yes | 5 | 54 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 1.00 | 1.30 | 0.85 | 2.50 | 0.34 | 1.02 | 170 | 6 | -0.30 | -0.02 | 13.96 | 12.50 | 11/20/2026 | No | 3 | 17 | None | |
| MNST | Monster Beverage Corp | Options Chain | 0.75 | 1.30 | 0.33 | 1.00 | 0.33 | 0.37 | 2 | 30 | -0.27 | -0.02 | 43.69 | 41.00 | 11/20/2026 | Yes | 11 | 51 | None | |
| GEO | Geo Group Inc | Options Chain | 1.20 | 1.45 | 0.33 | 1.00 | 0.33 | 0.64 | 81 | 11 | -0.28 | -0.03 | 30.60 | 28.00 | 11/20/2026 | Yes | 13 | 53 | None |