Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVXL | Anavex Life Sciences Corporation | Options Chain | 2.50 | 4.50 | 1.50 | 1.00 | 1.50 | 3.68 | 1195 | 2111 | -0.28 | -0.03 | 6.54 | 6.00 | 12/19/2025 | No | 12 | 29 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 11.95 | 18.25 | 4.32 | 5.00 | 0.86 | 0.65 | 14 | 5 | -0.29 | -0.29 | 318.99 | 280.00 | 12/26/2025 | No | 15 | 69 | None | |
| COGT | Cogent Biosciences Inc | Options Chain | 1.55 | 2.95 | 0.75 | 1.00 | 0.75 | 1.02 | 301 | 109 | -0.29 | -0.05 | 32.45 | 29.00 | 12/19/2025 | Yes | 6 | 42 | None | |
| LQDA | Liquidia Corp | Options Chain | 1.60 | 4.40 | 1.75 | 2.50 | 0.70 | 1.57 | 21 | 305 | -0.27 | -0.06 | 27.25 | 22.50 | 12/19/2025 | No | 6 | 41 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 2.75 | 4.60 | 0.63 | 1.00 | 0.63 | 0.92 | 7 | 48 | -0.28 | -0.07 | 55.64 | 46.00 | 12/26/2025 | No | 3 | 44 | None | |
| GSRT | GSR III Acquisition Corp - Class A | Options Chain | 2.45 | 2.70 | 1.48 | 2.50 | 0.59 | 1.55 | 116 | 39 | -0.29 | -0.02 | 16.25 | 12.50 | 12/19/2025 | No | 3 | 18 | None | |
| OGN | Organon & Company | Options Chain | 0.35 | 1.15 | 0.57 | 1.00 | 0.57 | 0.72 | 938 | 103 | -0.30 | -0.01 | 7.75 | 7.00 | 12/19/2025 | No | 10 | 53 | None | |
| CAPR | Capricor Therapeutics Inc | Options Chain | 2.50 | 2.90 | 0.55 | 1.00 | 0.55 | 3.67 | 1309 | 5105 | -0.28 | -0.03 | 5.80 | 6.00 | 12/19/2025 | Yes | 8 | 38 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 2.70 | 3.90 | 0.55 | 1.00 | 0.55 | 1.26 | 1 | 4 | -0.29 | -0.04 | 32.77 | 27.00 | 12/26/2025 | No | 8 | 55 | None | |
| FRMI | Fermi Inc | Options Chain | 1.75 | 2.55 | 1.37 | 2.50 | 0.55 | 1.40 | 90 | 111 | -0.23 | -0.04 | 25.25 | 17.50 | 12/19/2025 | No | 3 | 19 | None | |
| RGTI | Options Chain | 2.72 | 3.10 | 0.50 | 1.00 | 0.50 | 1.10 | 3 | 28 | -0.30 | -0.05 | 32.55 | 28.00 | 12/26/2025 | No | 3 | 20 | None | ||
| VTYX | Ventyx Biosciences Inc | Options Chain | 0.80 | 2.00 | 1.15 | 2.50 | 0.46 | 2.14 | 7 | 1 | -0.24 | -0.03 | 9.07 | 7.50 | 12/19/2025 | No | 11 | 32 | None | |
| VST | Vistra Corp | Options Chain | 6.40 | 8.45 | 2.25 | 5.00 | 0.45 | 0.57 | 1 | 10 | -0.29 | -0.15 | 188.45 | 165.00 | 12/26/2025 | No | 7 | 58 | None | |
| AMPX | Options Chain | 0.70 | 1.15 | 0.45 | 1.00 | 0.45 | 1.13 | 32 | 30 | -0.26 | -0.02 | 13.74 | 11.00 | 12/19/2025 | No | 3 | 17 | None | ||
| DLO | DLocal Ltd Class A | Options Chain | 0.70 | 1.25 | 0.45 | 1.00 | 0.45 | 0.94 | 10 | 4 | -0.29 | -0.02 | 14.34 | 13.00 | 12/19/2025 | Yes | 16 | 49 | None | |
| POET | POET Technologies Inc | Options Chain | 0.35 | 0.55 | 0.22 | 0.50 | 0.44 | 1.15 | 2 | 1 | -0.27 | -0.01 | 5.38 | 4.50 | 12/26/2025 | Yes | 7 | 21 | None | |
| GPRE | Green Plains Inc | Options Chain | 0.35 | 1.00 | 0.43 | 1.00 | 0.43 | 0.96 | 2 | 9 | -0.27 | -0.01 | 9.77 | 9.00 | 12/19/2025 | No | 9 | 38 | None | |
| HSAI | Options Chain | 1.00 | 1.80 | 1.05 | 2.50 | 0.42 | 0.85 | 144 | 110 | -0.28 | -0.03 | 23.70 | 20.00 | 12/19/2025 | No | 3 | 19 | None | ||
| OPEN | Opendoor Technologies Inc | Options Chain | 0.70 | 0.85 | 0.21 | 0.50 | 0.42 | 1.31 | 126 | 15 | -0.26 | -0.01 | 8.33 | 7.00 | 12/26/2025 | No | 6 | 26 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.42 | 1.01 | 0.21 | 0.50 | 0.42 | 0.64 | 56 | 158 | -0.26 | -0.02 | 16.38 | 16.00 | 12/26/2025 | No | 8 | 29 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.84 | 0.97 | 0.21 | 0.50 | 0.42 | 0.88 | 46 | 60 | -0.27 | -0.02 | 15.64 | 13.00 | 12/26/2025 | No | 14 | 54 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.98 | 2.16 | 0.41 | 1.00 | 0.41 | 0.45 | 4 | 6 | -0.30 | -0.04 | 60.90 | 59.00 | 12/26/2025 | Yes | 8 | 57 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 6.20 | 8.45 | 2.00 | 5.00 | 0.40 | 0.61 | 4 | 6 | -0.29 | -0.16 | 170.63 | 155.00 | 12/26/2025 | Yes | 14 | 56 | None | |
| MRNA | Moderna Inc | Options Chain | 0.92 | 1.71 | 0.40 | 1.00 | 0.40 | 0.68 | 1 | 10 | -0.29 | -0.03 | 24.52 | 24.00 | 12/26/2025 | No | 12 | 44 | None | |
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.24 | 0.35 | 0.20 | 0.50 | 0.40 | 1.25 | 55 | 17 | -0.24 | -0.01 | 3.87 | 3.00 | 12/26/2025 | No | 5 | 15 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.76 | 1.16 | 0.20 | 0.50 | 0.40 | 1.06 | 6 | 4 | -0.28 | -0.02 | 14.37 | 11.00 | 12/26/2025 | Yes | 3 | 31 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.70 | 0.90 | 0.20 | 0.50 | 0.40 | 1.09 | 2 | 3 | -0.29 | -0.01 | 10.34 | 8.00 | 12/26/2025 | No | 9 | 30 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.46 | 1.80 | 0.20 | 0.50 | 0.40 | 1.14 | 98 | 20 | -0.29 | -0.03 | 19.83 | 16.00 | 12/26/2025 | No | 8 | 40 | None | |
| MVST | Microvast Holdings Inc | Options Chain | 0.35 | 0.45 | 0.20 | 0.50 | 0.40 | 1.15 | 39 | 52 | -0.30 | -0.01 | 4.98 | 4.00 | 12/19/2025 | Yes | 5 | 24 | None | |
| NFLX | Netflix Inc | Options Chain | 19.05 | 26.00 | 1.95 | 5.00 | 0.39 | 0.29 | 1 | 2 | -0.29 | -0.55 | 1,121.50 | 1,085.00 | 12/26/2025 | No | 6 | 65 | None | |
| NTLA | Intellia Therapeutics Inc | Options Chain | 0.50 | 0.75 | 0.38 | 1.00 | 0.38 | 0.97 | 11 | 3 | -0.26 | -0.02 | 9.99 | 9.00 | 12/19/2025 | No | 10 | 38 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.80 | 1.35 | 0.38 | 1.00 | 0.38 | 0.54 | 1 | 10 | -0.28 | -0.03 | 30.55 | 28.00 | 12/26/2025 | No | 4 | 46 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.10 | 5.75 | 0.38 | 1.00 | 0.38 | 1.16 | 51 | 5 | -0.29 | -0.09 | 60.88 | 50.00 | 12/26/2025 | Yes | 10 | 34 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 6.65 | 10.25 | 1.87 | 5.00 | 0.37 | 0.63 | 8 | 7 | -0.29 | -0.17 | 189.39 | 165.00 | 12/26/2025 | No | 10 | 58 | None | |
| BA | Boeing Company | Options Chain | 3.20 | 5.00 | 1.85 | 5.00 | 0.37 | 0.33 | 7 | 7 | -0.27 | -0.10 | 194.77 | 185.00 | 12/26/2025 | No | 5 | 40 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 7.55 | 10.40 | 1.83 | 5.00 | 0.37 | 0.54 | 63 | 276 | -0.29 | -0.19 | 245.87 | 220.00 | 12/26/2025 | No | 11 | 61 | None | |
| APLD | Options Chain | 2.06 | 2.53 | 0.91 | 2.50 | 0.36 | 1.06 | 7 | 11 | -0.28 | -0.04 | 31.42 | 25.00 | 12/26/2025 | No | 3 | 20 | None | ||
| BABA | Alibaba Group Holding Ltd | Options Chain | 4.90 | 5.50 | 1.81 | 5.00 | 0.36 | 0.46 | 44 | 11 | -0.29 | -0.11 | 166.27 | 150.00 | 12/26/2025 | Yes | 17 | 81 | None | |
| PSIX | Power Solutions International Inc | Options Chain | 2.45 | 4.90 | 1.80 | 5.00 | 0.36 | 0.91 | 8 | 18 | -0.27 | -0.09 | 64.95 | 55.00 | 12/19/2025 | No | 18 | 49 | None | |
| AEHR | Aehr Test Systems | Options Chain | 1.05 | 1.70 | 0.88 | 2.50 | 0.35 | 0.98 | 155 | 68 | -0.26 | -0.03 | 24.87 | 20.00 | 12/19/2025 | No | 7 | 34 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 5.70 | 6.80 | 1.75 | 5.00 | 0.35 | 0.54 | 5 | 32 | -0.30 | -0.15 | 167.72 | 155.00 | 12/19/2025 | Yes | 12 | 50 | None | |
| TXG | 10x Genomics Inc - Class A | Options Chain | 0.70 | 1.80 | 0.87 | 2.50 | 0.35 | 1.09 | 3 | 4 | -0.26 | -0.03 | 17.10 | 15.00 | 12/19/2025 | No | 12 | 40 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.03 | 2.30 | 0.87 | 2.50 | 0.35 | 1.03 | 10 | 1 | -0.28 | -0.04 | 29.91 | 25.00 | 12/26/2025 | No | 5 | 29 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 8.20 | 11.85 | 1.73 | 5.00 | 0.35 | 0.65 | 11 | 13 | -0.29 | -0.20 | 204.99 | 190.00 | 12/26/2025 | No | 10 | 42 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.96 | 1.38 | 0.34 | 1.00 | 0.34 | 0.45 | 2 | 30 | -0.27 | -0.03 | 41.00 | 38.00 | 12/26/2025 | No | 11 | 63 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.70 | 1.13 | 0.34 | 1.00 | 0.34 | 0.37 | 3 | 3 | -0.29 | -0.02 | 33.89 | 33.00 | 12/26/2025 | No | 10 | 64 | None | |
| AA | Alcoa Corp | Options Chain | 1.18 | 1.62 | 0.34 | 1.00 | 0.34 | 0.51 | 1 | 2 | -0.29 | -0.03 | 39.00 | 35.00 | 12/26/2025 | No | 16 | 55 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.59 | 2.13 | 0.34 | 1.00 | 0.34 | 0.55 | 5 | 602 | -0.30 | -0.04 | 43.28 | 41.00 | 12/26/2025 | No | 12 | 48 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.32 | 2.20 | 0.34 | 1.00 | 0.34 | 0.69 | 8 | 10 | -0.30 | -0.03 | 33.06 | 29.00 | 12/26/2025 | No | 11 | 53 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 0.53 | 0.95 | 0.17 | 0.50 | 0.34 | 0.51 | 4 | 1 | -0.27 | -0.02 | 23.90 | 21.00 | 12/26/2025 | Yes | 13 | 59 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.60 | 0.90 | 0.17 | 0.50 | 0.34 | 0.72 | 1 | 50 | -0.28 | -0.02 | 14.97 | 13.50 | 12/26/2025 | Yes | 12 | 53 | None | |
| NIO | NIO Inc | Options Chain | 0.30 | 0.35 | 0.17 | 0.50 | 0.34 | 0.69 | 21 | 15 | -0.28 | -0.01 | 6.79 | 6.00 | 12/26/2025 | Yes | 6 | -7 | None | |
| TSLA | Tesla Inc | Options Chain | 16.50 | 16.95 | 1.70 | 5.00 | 0.34 | 0.51 | 50 | 29 | -0.29 | -0.31 | 444.44 | 410.00 | 12/26/2025 | No | 8 | 59 | None | |
| ARM | Options Chain | 4.25 | 5.30 | 1.69 | 5.00 | 0.34 | 0.55 | 5 | 2 | -0.24 | -0.11 | 155.00 | 135.00 | 12/26/2025 | No | 3 | 22 | None | ||
| CRM | Salesforce Inc | Options Chain | 6.60 | 8.40 | 1.67 | 5.00 | 0.33 | 0.42 | 11 | 8 | -0.30 | -0.15 | 241.40 | 230.00 | 12/26/2025 | Yes | 16 | 60 | None | |
| BILI | Bilibili Inc | Options Chain | 0.74 | 1.38 | 0.33 | 1.00 | 0.33 | 0.66 | 2 | 2 | -0.25 | -0.03 | 27.66 | 24.00 | 12/26/2025 | Yes | 12 | 14 | None | |
| UBER | Uber Technologies Inc | Options Chain | 2.00 | 2.31 | 0.33 | 1.00 | 0.33 | 0.33 | 3 | 3 | -0.29 | -0.05 | 94.14 | 89.00 | 12/26/2025 | No | 12 | 63 | None |