Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
if (Model.CanViewPremiumContent)
{
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLF | Wolfspeed Inc | Options Chain | 0.48 | 0.57 | 0.35 | 0.50 | 0.70 | 3.94 | 448 | 142 | -0.27 | 0.00 | 1.31 | 1.00 | 7/18/2025 | No | 8 | 35 | None | |
| URGN | UroGen Pharma Ltd | Options Chain | 1.55 | 1.80 | 1.03 | 1.50 | 0.69 | 3.15 | 7 | 31 | -0.28 | -0.02 | 3.98 | 4.00 | 7/18/2025 | No | 8 | 27 | None | |
| TROX | Tronox Holdings plc - Class A | Options Chain | 0.10 | 1.30 | 0.65 | 1.00 | 0.65 | 0.62 | 32 | 2 | -0.25 | -0.01 | 5.00 | 5.00 | 7/18/2025 | No | 10 | 55 | None | |
| GDS | GDS Holdings Ltd | Options Chain | 1.15 | 1.70 | 0.58 | 1.00 | 0.58 | 0.79 | 251 | 1 | -0.27 | -0.02 | 25.00 | 21.00 | 7/18/2025 | No | 10 | 21 | None | |
| ARQQ | Arqit Quantum Inc | Options Chain | 2.75 | 3.20 | 1.33 | 2.50 | 0.53 | 1.31 | 14 | 75 | -0.28 | -0.01 | 22.78 | 17.50 | 7/18/2025 | No | 9 | 28 | None | |
| NFLX | Netflix Inc | Options Chain | 34.10 | 35.60 | 2.63 | 5.00 | 0.53 | 0.38 | 55 | 8 | -0.30 | -0.69 | 1,182.00 | 1,140.00 | 7/18/2025 | Yes | 7 | 66 | None | |
| APP | Applovin Corp - Class A | Options Chain | 22.20 | 24.40 | 4.80 | 10.00 | 0.48 | 0.71 | 30 | 124 | -0.30 | -0.39 | 382.61 | 360.00 | 7/18/2025 | No | 8 | 61 | None | |
| BBAI | BigBear.ai Inc | Options Chain | 0.45 | 0.50 | 0.23 | 0.50 | 0.46 | 1.40 | 70 | 44 | -0.27 | -0.01 | 3.92 | 3.50 | 7/18/2025 | No | 4 | 20 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.50 | 0.55 | 0.23 | 0.50 | 0.46 | 1.14 | 76 | 303 | -0.30 | -0.01 | 5.38 | 4.50 | 7/18/2025 | No | 10 | 31 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 10.50 | 10.90 | 1.10 | 2.50 | 0.44 | 1.09 | 12 | 151 | -0.28 | -0.07 | 106.60 | 92.50 | 7/18/2025 | No | 3 | 22 | None | |
| MP | MP Materials Corporation | Options Chain | 0.85 | 1.25 | 0.40 | 1.00 | 0.40 | 0.80 | 41 | 14 | -0.25 | -0.02 | 19.94 | 19.00 | 7/18/2025 | No | 2 | 34 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 1.29 | 1.35 | 0.40 | 1.00 | 0.40 | 0.82 | 192 | 24 | -0.27 | -0.02 | 23.51 | 20.00 | 7/18/2025 | No | 6 | 42 | None | |
| DB | Deutsche Bank AG | Options Chain | 0.60 | 1.15 | 0.40 | 1.00 | 0.40 | 0.36 | 10 | 101 | -0.27 | -0.01 | 28.00 | 26.00 | 7/18/2025 | No | 17 | 66 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 4.40 | 4.55 | 0.40 | 1.00 | 0.40 | 1.03 | 81 | 161 | -0.29 | -0.07 | 51.16 | 46.00 | 7/18/2025 | No | 3 | 21 | None | |
| IONQ | IonQ Inc | Options Chain | 3.20 | 3.30 | 0.40 | 1.00 | 0.40 | 0.94 | 13 | 280 | -0.30 | -0.05 | 41.69 | 36.00 | 7/18/2025 | No | 8 | 43 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.19 | 0.37 | 0.20 | 0.50 | 0.40 | 0.89 | 1 | 1 | -0.25 | 0.00 | 3.64 | 3.00 | 7/18/2025 | No | 5 | 30 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.50 | 0.55 | 0.20 | 0.50 | 0.40 | 1.32 | 24 | 40 | -0.29 | -0.01 | 4.90 | 4.00 | 7/18/2025 | No | 6 | 27 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 2.20 | 2.35 | 0.38 | 1.00 | 0.38 | 0.78 | 28 | 23 | -0.29 | -0.04 | 37.38 | 33.00 | 7/18/2025 | No | 3 | 20 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.17 | 2.27 | 0.38 | 1.00 | 0.38 | 0.72 | 71 | 116 | -0.29 | -0.04 | 40.83 | 36.00 | 7/18/2025 | No | 14 | 50 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.50 | 1.60 | 0.38 | 1.00 | 0.38 | 1.16 | 237 | 451 | -0.29 | -0.02 | 15.92 | 14.00 | 7/18/2025 | No | 6 | 25 | None | |
| SMR | Options Chain | 2.39 | 2.52 | 0.38 | 1.00 | 0.38 | 0.96 | 5 | 2 | -0.29 | -0.04 | 32.43 | 28.00 | 7/18/2025 | No | 3 | 20 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.05 | 4.20 | 0.38 | 1.00 | 0.38 | 0.91 | 414 | 29 | -0.29 | -0.07 | 51.87 | 50.00 | 7/18/2025 | No | 14 | 47 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 22.10 | 26.35 | 3.73 | 10.00 | 0.37 | 0.42 | 65 | 61 | -0.28 | -0.44 | 720.68 | 690.00 | 7/18/2025 | No | 11 | 65 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 4.55 | 4.90 | 0.93 | 2.50 | 0.37 | 0.55 | 534 | 23 | -0.30 | -0.08 | 107.70 | 100.00 | 7/18/2025 | No | 8 | 58 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 1.48 | 1.52 | 0.37 | 1.00 | 0.37 | 0.74 | 109 | 103 | -0.29 | -0.03 | 27.06 | 24.00 | 7/18/2025 | Yes | 2 | 42 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 6.00 | 6.30 | 0.90 | 2.50 | 0.36 | 0.81 | 8 | 11 | -0.29 | -0.10 | 95.44 | 85.00 | 7/18/2025 | No | 3 | 21 | None | |
| SOUN | Options Chain | 0.69 | 0.72 | 0.36 | 1.00 | 0.36 | 0.86 | 333 | 199 | -0.29 | -0.01 | 10.40 | 9.00 | 7/18/2025 | No | 3 | 17 | None | ||
| CZR | Caesars Entertainment Inc | Options Chain | 1.01 | 1.22 | 0.36 | 1.00 | 0.36 | 0.53 | 1 | 21 | -0.30 | -0.02 | 27.05 | 25.00 | 7/18/2025 | No | 7 | 47 | None | |
| GAP | Gap Inc | Options Chain | 0.76 | 0.93 | 0.36 | 1.00 | 0.36 | 0.47 | 157 | 1493 | -0.30 | -0.01 | 23.80 | 21.00 | 7/18/2025 | No | 3 | 19 | None | |
| REAL | Therealreal Inc | Options Chain | 0.25 | 0.40 | 0.18 | 0.50 | 0.36 | 0.78 | 2 | 1 | -0.28 | -0.01 | 5.49 | 5.00 | 7/18/2025 | No | 8 | 24 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 0.40 | 0.60 | 0.35 | 1.00 | 0.35 | 1.14 | 25 | 8 | -0.21 | -0.01 | 7.90 | 6.00 | 7/18/2025 | No | 3 | 16 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.31 | 1.49 | 0.35 | 1.00 | 0.35 | 0.73 | 15 | 512 | -0.26 | -0.03 | 29.23 | 26.00 | 7/18/2025 | Yes | 14 | 35 | None | |
| LMND | Lemonade Inc | Options Chain | 1.75 | 1.85 | 0.35 | 1.00 | 0.35 | 0.73 | 18 | 76 | -0.27 | -0.03 | 31.99 | 30.00 | 7/18/2025 | No | 9 | 34 | None | |
| HUT | Hut 8 Corp | Options Chain | 0.75 | 1.03 | 0.34 | 1.00 | 0.34 | 0.89 | 11 | 8 | -0.25 | -0.02 | 15.31 | 13.00 | 7/18/2025 | No | 8 | 38 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.66 | 0.78 | 0.34 | 1.00 | 0.34 | 0.84 | 4 | 20 | -0.28 | -0.01 | 11.88 | 10.00 | 7/18/2025 | No | 7 | 24 | None | |
| TSLA | Tesla Inc | Options Chain | 16.25 | 16.40 | 1.70 | 5.00 | 0.34 | 0.62 | 514 | 455 | -0.28 | -0.28 | 355.05 | 315.00 | 7/18/2025 | No | 7 | 49 | None | |
| PONY | Pony AI Inc | Options Chain | 1.60 | 2.30 | 0.83 | 2.50 | 0.33 | 1.43 | 48 | 32 | -0.26 | -0.02 | 17.19 | 15.00 | 7/18/2025 | No | 3 | 18 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 0.90 | 1.05 | 0.33 | 1.00 | 0.33 | 0.95 | 7 | 1 | -0.25 | -0.02 | 16.89 | 13.00 | 7/18/2025 | No | 4 | 41 | None | |
| PARA | Options Chain | 0.68 | 1.03 | 0.33 | 1.00 | 0.33 | 0.54 | 5 | 760 | -0.27 | 0.00 | 12.17 | 11.00 | 7/18/2025 | No | 3 | 17 | None | ||
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.85 | 2.20 | 0.33 | 1.00 | 0.33 | 0.85 | 383 | 338 | -0.29 | -0.02 | 30.51 | 26.00 | 7/18/2025 | No | 3 | 20 | None | |
| UNFI | United Natural Foods Inc | Options Chain | 1.50 | 1.65 | 0.33 | 1.00 | 0.33 | 0.65 | 20 | 9 | -0.29 | -0.03 | 31.00 | 28.00 | 7/18/2025 | Yes | 6 | 36 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.80 | 0.90 | 0.33 | 1.00 | 0.33 | 0.79 | 121 | 17 | -0.29 | -0.01 | 12.95 | 12.00 | 7/18/2025 | Yes | 8 | 28 | None | |
| SMTC | Semtech Corp | Options Chain | 1.70 | 1.90 | 0.33 | 1.00 | 0.33 | 0.63 | 6 | 4 | -0.29 | -0.03 | 35.90 | 34.00 | 7/18/2025 | Yes | 5 | 44 | None | |
| ETH | Grayscale Investments LLC | Options Chain | 1.20 | 1.45 | 0.33 | 1.00 | 0.33 | 0.69 | 20 | 5 | -0.29 | -0.02 | 24.99 | 22.00 | 7/18/2025 | No | 3 | 19 | None |
Premium Content Limit Reached
Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!
Subscribe now with a 30-day free trial!
Join Tim's Stock Lists and gain exclusive access to:
- Unlimited access to comprehensive stock and options lists and reports updated frequently
- Stock List spreadsheets delivered to your email inbox 2-3 times per week
- Real-time text alerts on options opportunities
- No more ads!
- In-depth stock fundamentals and technicals data
- Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
- Proprietary stock rating and safety algorithm engines to make more informed investments
- Extensive dividend metrics and analysis that can cost up to 10X more on other sites