Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZS | Zscaler Inc | Options Chain | 40.75 | 43.35 | 4.52 | 5.00 | 0.90 | 0.73 | 13 | 3 | -0.30 | -0.19 | 184.60 | 170.00 | 7/17/2026 | Yes | 4 | 54 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 3.55 | 3.80 | 0.61 | 1.00 | 0.61 | 1.38 | 33 | 4 | -0.29 | -0.05 | 32.23 | 25.00 | 7/17/2026 | No | 6 | 38 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 3.75 | 4.60 | 0.60 | 1.00 | 0.60 | 1.24 | 5 | 11 | -0.30 | -0.05 | 35.82 | 33.00 | 7/17/2026 | No | 4 | 39 | None | |
| TE | T1 Energy Inc | Options Chain | 1.55 | 1.85 | 0.55 | 1.00 | 0.55 | 1.64 | 56 | 44 | -0.30 | -0.02 | 10.45 | 9.00 | 7/17/2026 | No | 3 | 17 | None | |
| RDW | Redwire Corporation | Options Chain | 3.00 | 3.20 | 0.55 | 1.00 | 0.55 | 1.45 | 258 | 28 | -0.30 | -0.04 | 24.36 | 20.00 | 7/17/2026 | No | 5 | 38 | None | |
| NAKA | Kindly MD Inc | Options Chain | 0.70 | 1.05 | 0.53 | 1.00 | 0.53 | 2.12 | 3 | 45 | -0.24 | -0.01 | 5.68 | 4.00 | 7/17/2026 | No | 3 | 14 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 1.05 | 1.25 | 0.52 | 1.00 | 0.52 | 1.91 | 29 | 1 | -0.27 | -0.01 | 6.20 | 5.00 | 7/17/2026 | No | 8 | 26 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.60 | 1.70 | 0.50 | 1.00 | 0.50 | 1.47 | 6646 | 195 | -0.30 | -0.02 | 11.97 | 10.00 | 7/17/2026 | No | 9 | 29 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 1.75 | 2.00 | 0.50 | 1.00 | 0.50 | 1.00 | 30 | 14 | -0.30 | -0.03 | 18.93 | 17.00 | 7/17/2026 | No | 10 | 52 | None | |
| SMTC | Semtech Corp | Options Chain | 12.70 | 14.20 | 2.40 | 5.00 | 0.48 | 0.98 | 8 | 3 | -0.29 | -0.20 | 164.46 | 140.00 | 7/17/2026 | Yes | 5 | 52 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 4.40 | 4.70 | 1.20 | 2.50 | 0.48 | 1.79 | 6 | 3 | -0.25 | -0.07 | 32.70 | 25.00 | 7/17/2026 | No | 10 | 1 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 11.65 | 12.55 | 2.37 | 5.00 | 0.47 | 1.14 | 2 | 69 | -0.28 | -0.18 | 119.70 | 105.00 | 7/17/2026 | No | 4 | 40 | None | |
| MU | Micron Technology Inc | Options Chain | 75.80 | 77.25 | 4.40 | 10.00 | 0.44 | 0.97 | 494 | 99 | -0.30 | -1.15 | 895.88 | 800.00 | 7/17/2026 | Yes | 13 | 66 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 2.65 | 3.00 | 1.08 | 2.50 | 0.43 | 1.01 | 15 | 1 | -0.26 | -0.04 | 29.67 | 25.00 | 7/17/2026 | No | 3 | 19 | None | |
| SNDK | Sandisk Corp | Options Chain | 137.60 | 147.80 | 4.30 | 10.00 | 0.43 | 1.04 | 2 | 1 | -0.30 | -2.13 | 1,617.30 | 1,380.00 | 7/17/2026 | No | 3 | 22 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.70 | 0.85 | 0.43 | 1.00 | 0.43 | 1.84 | 10 | 7 | -0.25 | -0.01 | 4.97 | 4.00 | 7/17/2026 | No | 8 | 26 | None | |
| RGTI | Options Chain | 2.03 | 2.19 | 0.42 | 1.00 | 0.42 | 1.04 | 41 | 159 | -0.29 | -0.03 | 25.07 | 21.00 | 7/17/2026 | No | 3 | 19 | None | ||
| ATOM | Atomera Inc | Options Chain | 1.55 | 1.95 | 1.02 | 2.50 | 0.41 | 1.56 | 25 | 3 | -0.29 | -0.02 | 12.13 | 10.00 | 7/17/2026 | No | 7 | 32 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 11.55 | 12.40 | 2.03 | 5.00 | 0.41 | 1.02 | 38 | 333 | -0.29 | -0.18 | 143.20 | 125.00 | 7/17/2026 | No | 7 | 45 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 13.80 | 14.45 | 2.00 | 5.00 | 0.40 | 0.88 | 26 | 13 | -0.28 | -0.23 | 213.58 | 175.00 | 7/17/2026 | Yes | 11 | 59 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 6.95 | 7.35 | 1.00 | 2.50 | 0.40 | 0.86 | 190 | 15 | -0.28 | -0.11 | 104.45 | 90.00 | 7/17/2026 | No | 3 | 22 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.04 | 2.13 | 0.40 | 1.00 | 0.40 | 0.98 | 31 | 114 | -0.29 | -0.03 | 27.65 | 23.00 | 7/17/2026 | No | 6 | 40 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.35 | 0.38 | 0.20 | 0.50 | 0.40 | 1.07 | 17 | 20 | -0.30 | -0.01 | 3.84 | 3.50 | 7/17/2026 | No | 4 | 25 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 7.30 | 9.60 | 3.95 | 10.00 | 0.40 | 0.43 | 44 | 5 | -0.30 | -0.13 | 233.13 | 210.00 | 7/17/2026 | Yes | 7 | 64 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 15.70 | 16.50 | 1.95 | 5.00 | 0.39 | 1.00 | 3 | 5 | -0.29 | -0.26 | 209.80 | 175.00 | 7/17/2026 | No | 3 | 22 | None | |
| POET | POET Technologies Inc | Options Chain | 1.25 | 1.35 | 0.39 | 1.00 | 0.39 | 1.25 | 12 | 38 | -0.27 | -0.02 | 13.37 | 11.00 | 7/17/2026 | No | 6 | 32 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 4.70 | 5.20 | 1.92 | 5.00 | 0.38 | 1.14 | 1 | 9 | -0.28 | -0.07 | 54.95 | 45.00 | 7/17/2026 | No | 3 | 21 | None | |
| U | Unity Software Inc | Options Chain | 1.45 | 1.60 | 0.38 | 1.00 | 0.38 | 0.67 | 63 | 26 | -0.29 | -0.03 | 26.77 | 25.00 | 7/17/2026 | No | 7 | 37 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.79 | 0.85 | 0.38 | 1.00 | 0.38 | 0.83 | 41 | 66 | -0.29 | -0.01 | 11.09 | 10.00 | 7/17/2026 | Yes | 13 | 35 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 28.10 | 28.70 | 3.77 | 10.00 | 0.38 | 0.71 | 244 | 55 | -0.29 | -0.46 | 503.89 | 450.00 | 7/17/2026 | No | 11 | 59 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 10.25 | 10.55 | 1.85 | 5.00 | 0.37 | 0.73 | 14 | 66 | -0.29 | -0.17 | 177.60 | 160.00 | 7/17/2026 | Yes | 3 | 53 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.95 | 4.25 | 0.37 | 1.00 | 0.37 | 1.07 | 159 | 8 | -0.24 | -0.08 | 59.78 | 50.00 | 7/17/2026 | No | 8 | 43 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 0.80 | 1.10 | 0.37 | 1.00 | 0.37 | 1.20 | 2 | 44 | -0.28 | -0.01 | 10.74 | 8.00 | 7/17/2026 | No | 6 | 33 | None | |
| NOK | Nokia Corp | Options Chain | 0.96 | 0.99 | 0.37 | 1.00 | 0.37 | 0.80 | 830 | 771 | -0.29 | -0.02 | 16.46 | 14.00 | 7/17/2026 | No | 12 | 43 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.86 | 0.92 | 0.37 | 1.00 | 0.37 | 1.07 | 307 | 64 | -0.29 | -0.01 | 9.77 | 9.00 | 7/17/2026 | No | 8 | 34 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.32 | 1.42 | 0.37 | 1.00 | 0.37 | 0.95 | 5 | 7 | -0.30 | -0.02 | 17.13 | 15.00 | 7/17/2026 | No | 8 | 41 | None | |
| IRDM | Iridium Communications Inc | Options Chain | 2.90 | 3.60 | 1.80 | 5.00 | 0.36 | 0.86 | 5 | 40 | -0.28 | -0.05 | 50.16 | 45.00 | 7/17/2026 | No | 9 | 53 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 11.80 | 13.20 | 1.80 | 5.00 | 0.36 | 0.92 | 6 | 6 | -0.29 | -0.22 | 196.95 | 155.00 | 7/17/2026 | No | 9 | 51 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 8.80 | 9.55 | 1.80 | 5.00 | 0.36 | 0.67 | 30 | 1 | -0.29 | -0.16 | 180.49 | 160.00 | 7/17/2026 | No | 9 | 58 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.40 | 1.50 | 0.90 | 2.50 | 0.36 | 1.30 | 150 | 598 | -0.26 | -0.03 | 15.86 | 12.50 | 7/17/2026 | No | 3 | 18 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.26 | 2.37 | 0.36 | 1.00 | 0.36 | 0.82 | 6 | 26 | -0.28 | -0.04 | 37.10 | 33.00 | 7/17/2026 | No | 10 | 46 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.75 | 1.84 | 0.36 | 1.00 | 0.36 | 0.86 | 3 | 3 | -0.29 | -0.03 | 26.08 | 23.00 | 7/17/2026 | No | 5 | 44 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.14 | 1.19 | 0.36 | 1.00 | 0.36 | 0.71 | 1 | 11 | -0.30 | -0.02 | 20.28 | 18.00 | 7/17/2026 | No | 16 | 55 | None | |
| INTC | Intel Corp | Options Chain | 7.30 | 7.45 | 1.78 | 5.00 | 0.36 | 0.80 | 84 | 559 | -0.28 | -0.12 | 123.09 | 105.00 | 7/17/2026 | No | 5 | 55 | None | |
| QCOM | Qualcomm Inc | Options Chain | 13.75 | 14.75 | 1.75 | 5.00 | 0.35 | 0.80 | 175 | 69 | -0.28 | -0.22 | 248.82 | 200.00 | 7/17/2026 | No | 14 | 67 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.75 | 0.85 | 0.35 | 1.00 | 0.35 | 0.90 | 1 | 3 | -0.30 | -0.01 | 9.26 | 9.00 | 7/17/2026 | No | 8 | 34 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.64 | 1.80 | 0.34 | 1.00 | 0.34 | 0.93 | 25 | 1 | -0.28 | -0.03 | 25.18 | 22.00 | 7/17/2026 | No | 2 | 39 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 4.45 | 4.90 | 1.70 | 5.00 | 0.34 | 0.96 | 32 | 40 | -0.28 | -0.08 | 67.80 | 60.00 | 7/17/2026 | No | 7 | 43 | None | |
| BWA | BorgWarner Inc | Options Chain | 2.35 | 2.90 | 0.85 | 2.50 | 0.34 | 0.48 | 347 | 5 | -0.29 | -0.04 | 68.70 | 65.00 | 7/17/2026 | No | 12 | 61 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 7.50 | 8.45 | 1.68 | 5.00 | 0.34 | 0.70 | 10 | 39 | -0.29 | -0.15 | 144.64 | 140.00 | 7/17/2026 | No | 14 | 46 | None | |
| UMC | United Micro Electronics | Options Chain | 1.05 | 1.30 | 0.33 | 1.00 | 0.33 | 0.80 | 8 | 7 | -0.28 | -0.02 | 21.08 | 19.00 | 7/17/2026 | No | 17 | 45 | None | |
| NVAX | Novavax Inc | Options Chain | 0.62 | 0.71 | 0.33 | 1.00 | 0.33 | 0.77 | 111 | 103 | -0.28 | -0.01 | 10.45 | 10.00 | 7/17/2026 | No | 9 | 33 | None | |
| SA | Seabridge Gold Inc | Options Chain | 1.50 | 1.85 | 0.33 | 1.00 | 0.33 | 0.70 | 1 | 1 | -0.29 | -0.03 | 31.45 | 28.00 | 7/17/2026 | No | 4 | 39 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.67 | 0.72 | 0.33 | 1.00 | 0.33 | 0.92 | 38 | 5 | -0.30 | -0.01 | 8.71 | 8.00 | 7/17/2026 | No | 10 | 29 | None |