Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.13 | 3.20 | 0.86 | 1.00 | 0.86 | 1.28 | 3 | 6 | -0.28 | -0.05 | 26.54 | 23.00 | 7/24/2026 | No | 4 | 38 | None | |
| ORCL | Oracle Corp | Options Chain | 8.90 | 11.45 | 3.40 | 5.00 | 0.68 | 0.71 | 42 | 15 | -0.27 | -0.19 | 201.26 | 180.00 | 7/24/2026 | Yes | 9 | 65 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 21.00 | 23.90 | 1.25 | 2.50 | 0.50 | 1.45 | 1 | 1 | -0.30 | -0.35 | 166.93 | 152.50 | 7/24/2026 | No | 8 | 43 | None | |
| TE | T1 Energy Inc | Options Chain | 0.70 | 0.90 | 0.25 | 0.50 | 0.50 | 1.38 | 3 | 3 | -0.27 | -0.01 | 7.73 | 6.50 | 7/24/2026 | No | 3 | 16 | None | |
| ARM | Options Chain | 22.65 | 26.10 | 2.30 | 5.00 | 0.46 | 0.98 | 4 | 1 | -0.30 | -0.44 | 320.00 | 275.00 | 7/24/2026 | No | 3 | 22 | None | ||
| MU | Micron Technology Inc | Options Chain | 76.55 | 80.60 | 2.30 | 5.00 | 0.46 | 1.05 | 76 | 7 | -0.30 | -1.37 | 891.88 | 800.00 | 7/24/2026 | Yes | 16 | 68 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.83 | 2.38 | 0.45 | 1.00 | 0.45 | 1.25 | 10 | 7 | -0.29 | -0.04 | 22.26 | 18.00 | 7/24/2026 | No | 6 | 37 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.00 | 1.20 | 0.45 | 1.00 | 0.45 | 1.56 | 225 | 1 | -0.29 | -0.02 | 9.23 | 8.00 | 7/17/2026 | No | 9 | 28 | None | |
| HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 0.75 | 1.00 | 0.45 | 1.00 | 0.45 | 1.61 | 81 | 60 | -0.29 | -0.02 | 6.34 | 6.00 | 7/17/2026 | No | 8 | 31 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.65 | 1.05 | 0.22 | 0.50 | 0.44 | 0.75 | 5 | 47 | -0.29 | -0.02 | 16.09 | 14.00 | 7/24/2026 | No | 17 | 68 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.79 | 1.22 | 0.22 | 0.50 | 0.44 | 0.72 | 2 | 1 | -0.29 | -0.02 | 19.29 | 17.50 | 7/24/2026 | No | 13 | 48 | None | |
| INTC | Intel Corp | Options Chain | 6.80 | 7.95 | 2.18 | 5.00 | 0.44 | 0.91 | 49 | 80 | -0.29 | -0.14 | 107.92 | 95.00 | 7/24/2026 | Yes | 5 | 55 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 4.25 | 5.90 | 2.10 | 5.00 | 0.42 | 0.88 | 10 | 1 | -0.28 | -0.10 | 79.89 | 70.00 | 7/24/2026 | No | 3 | 21 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 18.45 | 20.35 | 2.10 | 5.00 | 0.42 | 1.16 | 4 | 4 | -0.29 | -0.35 | 211.69 | 185.00 | 7/24/2026 | No | 3 | 22 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 2.30 | 2.80 | 0.42 | 1.00 | 0.42 | 1.05 | 1 | 4 | -0.29 | -0.04 | 30.72 | 27.00 | 7/24/2026 | No | 1 | 40 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.91 | 1.26 | 0.21 | 0.50 | 0.42 | 0.75 | 2 | 5 | -0.29 | -0.02 | 19.93 | 18.00 | 7/24/2026 | No | 10 | 42 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 6.65 | 8.40 | 2.08 | 5.00 | 0.42 | 1.05 | 39 | 31 | -0.26 | -0.15 | 107.05 | 90.00 | 7/24/2026 | No | 7 | 45 | None | |
| QCOM | Qualcomm Inc | Options Chain | 10.10 | 12.25 | 2.00 | 5.00 | 0.40 | 0.82 | 21 | 9 | -0.28 | -0.23 | 191.20 | 170.00 | 7/24/2026 | No | 11 | 63 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 2.10 | 2.50 | 1.00 | 2.50 | 0.40 | 1.37 | 21 | 3 | -0.29 | -0.05 | 22.86 | 20.00 | 7/17/2026 | No | 10 | -1 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 3.10 | 3.50 | 1.00 | 2.50 | 0.40 | 1.71 | 66 | 13 | -0.30 | -0.06 | 22.68 | 20.00 | 7/17/2026 | No | 12 | 37 | None | |
| RDW | Redwire Corporation | Options Chain | 1.30 | 1.70 | 0.40 | 1.00 | 0.40 | 1.25 | 12 | 50 | -0.29 | -0.03 | 14.87 | 13.00 | 7/24/2026 | No | 5 | 36 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.90 | 2.30 | 0.40 | 1.00 | 0.40 | 1.30 | 514 | 74 | -0.29 | -0.05 | 23.23 | 19.00 | 7/17/2026 | No | 7 | 40 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.18 | 0.47 | 0.20 | 0.50 | 0.40 | 0.86 | 8 | 6 | -0.28 | -0.01 | 5.31 | 4.50 | 7/24/2026 | No | 7 | 37 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 3.00 | 4.00 | 1.98 | 5.00 | 0.40 | 1.33 | 1 | 5 | -0.23 | -0.08 | 47.08 | 35.00 | 7/24/2026 | No | 7 | 36 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 21.10 | 22.90 | 1.95 | 5.00 | 0.39 | 1.17 | 13 | 45 | -0.29 | -0.39 | 259.61 | 205.00 | 7/24/2026 | No | 4 | 12 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.37 | 1.86 | 0.39 | 1.00 | 0.39 | 0.50 | 5 | 16 | -0.30 | -0.03 | 43.96 | 41.00 | 7/24/2026 | Yes | 8 | 50 | None | |
| IONQ | IonQ Inc | Options Chain | 3.80 | 5.65 | 1.90 | 5.00 | 0.38 | 1.06 | 35 | 22 | -0.29 | -0.09 | 56.69 | 50.00 | 7/24/2026 | No | 9 | 45 | None | |
| RF | Regions Financial Corp | Options Chain | 0.45 | 0.80 | 0.38 | 1.00 | 0.38 | 0.37 | 2 | 1 | -0.27 | -0.02 | 28.58 | 27.00 | 7/17/2026 | Yes | 15 | 61 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.58 | 1.22 | 0.38 | 1.00 | 0.38 | 0.30 | 6 | 74 | -0.29 | -0.02 | 45.75 | 44.00 | 7/24/2026 | Yes | 9 | 64 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.85 | 7.60 | 1.88 | 5.00 | 0.38 | 1.14 | 27 | 10 | -0.27 | -0.14 | 89.20 | 75.00 | 7/24/2026 | No | 5 | 39 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 7.55 | 10.20 | 1.88 | 5.00 | 0.38 | 0.75 | 2 | 4 | -0.30 | -0.17 | 154.91 | 140.00 | 7/24/2026 | No | 9 | 58 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 6.65 | 7.20 | 1.85 | 5.00 | 0.37 | 0.93 | 69 | 16 | -0.29 | -0.13 | 97.69 | 85.00 | 7/24/2026 | No | 3 | 21 | None | |
| RGTI | Options Chain | 1.18 | 1.88 | 0.37 | 1.00 | 0.37 | 1.06 | 5 | 2 | -0.28 | -0.03 | 19.45 | 17.00 | 7/24/2026 | No | 3 | 18 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 18.35 | 20.90 | 1.83 | 5.00 | 0.37 | 0.97 | 1 | 41 | -0.30 | -0.35 | 252.59 | 225.00 | 7/24/2026 | No | 11 | 59 | None | |
| INSM | Insmed Inc | Options Chain | 3.50 | 4.40 | 1.77 | 5.00 | 0.35 | 0.64 | 253 | 1 | -0.29 | -0.10 | 99.04 | 85.00 | 7/17/2026 | No | 4 | 48 | None | |
| KDP | Keurig Dr Pepper Inc | Options Chain | 0.40 | 0.80 | 0.35 | 1.00 | 0.35 | 0.30 | 8 | 9 | -0.27 | -0.01 | 31.48 | 30.00 | 7/17/2026 | No | 9 | 51 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 0.90 | 1.50 | 0.35 | 1.00 | 0.35 | 0.61 | 1649 | 20 | -0.27 | -0.03 | 34.63 | 30.00 | 7/17/2026 | No | 12 | 56 | None | |
| AMSC | American Superconductor Corp | Options Chain | 2.05 | 2.70 | 0.35 | 1.00 | 0.35 | 0.92 | 5 | 70 | -0.30 | -0.06 | 40.41 | 33.00 | 7/17/2026 | No | 16 | 49 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.56 | 0.86 | 0.17 | 0.50 | 0.34 | 0.94 | 6 | 3 | -0.30 | -0.01 | 9.42 | 8.50 | 7/24/2026 | Yes | 8 | 39 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 24.90 | 26.85 | 1.70 | 5.00 | 0.34 | 0.75 | 19 | 11 | -0.30 | -0.50 | 471.02 | 410.00 | 7/24/2026 | No | 11 | 60 | None | |
| IBM | International Business Machines Corp | Options Chain | 9.30 | 11.90 | 1.70 | 5.00 | 0.34 | 0.52 | 3 | 16 | -0.30 | -0.22 | 277.49 | 255.00 | 7/24/2026 | Yes | 13 | 70 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 1.05 | 1.50 | 0.83 | 2.50 | 0.33 | 1.16 | 53 | 10 | -0.29 | -0.03 | 14.28 | 12.50 | 7/17/2026 | No | 8 | 29 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.70 | 0.85 | 0.33 | 1.00 | 0.33 | 1.09 | 1353 | 4 | -0.28 | -0.02 | 9.96 | 9.00 | 7/17/2026 | No | 6 | 28 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 0.40 | 0.95 | 0.33 | 1.00 | 0.33 | 1.10 | 26 | 16 | -0.28 | -0.02 | 9.25 | 8.00 | 7/17/2026 | No | 12 | 38 | None |