Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLD | Options Chain | 1.49 | 1.88 | 0.46 | 1.00 | 0.46 | 0.92 | 9 | 12 | -0.29 | -0.03 | 24.71 | 21.00 | 10/30/2026 | No | 3 | 19 | None | ||
| CHWY | Chewy Inc - Class A | Options Chain | 0.56 | 0.82 | 0.23 | 0.50 | 0.46 | 0.50 | 1 | 3 | -0.26 | -0.01 | 21.35 | 19.50 | 10/30/2026 | No | 13 | 44 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.38 | 0.49 | 0.23 | 0.50 | 0.46 | 0.49 | 52 | 3 | -0.27 | -0.01 | 14.19 | 13.00 | 10/30/2026 | No | 16 | 57 |
Growth Stock List |
|
| WDC | Western Digital Corp | Options Chain | 17.55 | 22.55 | 2.20 | 5.00 | 0.44 | 0.67 | 8 | 12 | -0.29 | -0.43 | 431.68 | 375.00 | 10/30/2026 | No | 14 | 68 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.60 | 0.70 | 0.22 | 0.50 | 0.44 | 0.80 | 14 | 1 | -0.27 | -0.02 | 13.27 | 11.00 | 10/30/2026 | No | 9 | 40 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.85 | 1.25 | 0.43 | 1.00 | 0.43 | 0.86 | 6 | 62 | -0.25 | -0.02 | 19.70 | 17.00 | 10/30/2026 | No | 6 | 43 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.81 | 1.35 | 0.43 | 1.00 | 0.43 | 0.27 | 9 | 10 | -0.30 | -0.01 | 51.30 | 49.00 | 10/30/2026 | No | 7 | 65 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 2.74 | 3.70 | 0.42 | 1.00 | 0.42 | 0.68 | 7 | 3 | -0.29 | -0.07 | 63.55 | 58.00 | 10/30/2026 | No | 7 | 45 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 10.65 | 13.00 | 2.08 | 5.00 | 0.42 | 0.79 | 24 | 25 | -0.28 | -0.24 | 207.37 | 185.00 | 10/30/2026 | No | 3 | 22 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.20 | 3.80 | 0.41 | 1.00 | 0.41 | 0.75 | 17 | 1 | -0.30 | -0.07 | 60.00 | 54.00 | 10/30/2026 | No | 4 | 42 | None | |
| FIG | Figma Inc - Class A | Options Chain | 1.13 | 1.61 | 0.20 | 0.50 | 0.40 | 0.73 | 35 | 4 | -0.30 | -0.03 | 23.88 | 22.00 | 10/30/2026 | No | 3 | 19 | None | |
| CAVA | Options Chain | 1.73 | 2.28 | 0.39 | 1.00 | 0.39 | 0.58 | 2 | 29 | -0.28 | -0.05 | 55.50 | 46.00 | 10/30/2026 | No | 3 | 21 | None | ||
| NOW | ServiceNow Inc | Options Chain | 6.50 | 6.85 | 0.38 | 1.00 | 0.38 | 0.61 | 1 | 25 | -0.30 | -0.13 | 141.95 | 131.00 | 10/30/2026 | No | 10 | 56 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.38 | 2.04 | 0.19 | 0.50 | 0.38 | 0.81 | 6 | 61 | -0.30 | -0.03 | 27.57 | 24.50 | 10/30/2026 | No | 7 | 29 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.38 | 1.68 | 0.19 | 0.50 | 0.38 | 0.81 | 13 | 104 | -0.30 | -0.03 | 25.29 | 21.50 | 10/30/2026 | No | 11 | 32 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 6.55 | 9.10 | 1.88 | 5.00 | 0.38 | 0.35 | 20 | 37 | -0.27 | -0.19 | 344.98 | 325.00 | 10/30/2026 | No | 11 | 65 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 16.15 | 17.80 | 1.85 | 5.00 | 0.37 | 0.87 | 9 | 8 | -0.29 | -0.31 | 258.15 | 230.00 | 10/30/2026 | Yes | 5 | 15 | None | |
| MU | Micron Technology Inc | Options Chain | 34.85 | 37.85 | 1.85 | 5.00 | 0.37 | 0.57 | 3 | 5 | -0.30 | -0.82 | 927.60 | 860.00 | 10/23/2026 | No | 17 | 75 | None | |
| INTC | Intel Corp | Options Chain | 4.95 | 5.15 | 0.37 | 1.00 | 0.37 | 0.67 | 8 | 8 | -0.30 | -0.10 | 97.14 | 89.00 | 10/30/2026 | No | 5 | 53 | None | |
| GLXY | Galaxy Digital | Options Chain | 1.34 | 1.87 | 0.37 | 1.00 | 0.37 | 0.91 | 2 | 1 | -0.30 | -0.03 | 22.29 | 20.00 | 10/30/2026 | No | 5 | 42 | None | |
| SKHY | SK Hynix Inc | Options Chain | 8.05 | 8.50 | 1.83 | 5.00 | 0.37 | 0.63 | 228 | 83 | -0.30 | -0.16 | 174.83 | 160.00 | 10/30/2026 | No | 3 | 22 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 5.30 | 6.40 | 1.80 | 5.00 | 0.36 | 0.84 | 23 | 3 | -0.28 | -0.12 | 96.98 | 85.00 | 10/30/2026 | No | 8 | 43 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 23.45 | 26.15 | 1.80 | 5.00 | 0.36 | 0.63 | 1 | 3 | -0.29 | -0.49 | 534.28 | 495.00 | 10/30/2026 | No | 11 | 53 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.35 | 0.70 | 0.18 | 0.50 | 0.36 | 1.39 | 1 | 2 | -0.25 | -0.01 | 5.46 | 4.50 | 10/30/2026 | No | 3 | 16 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.71 | 0.79 | 0.18 | 0.50 | 0.36 | 0.85 | 99 | 16 | -0.30 | -0.01 | 11.24 | 10.00 | 10/30/2026 | No | 4 | 40 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 3.45 | 4.95 | 1.76 | 5.00 | 0.35 | 0.80 | 54 | 52 | -0.25 | -0.10 | 86.30 | 75.00 | 10/30/2026 | No | 3 | 21 | None | |
| MO | Altria Group Inc | Options Chain | 1.05 | 1.40 | 0.34 | 1.00 | 0.34 | 0.26 | 4 | 2 | -0.28 | -0.03 | 70.74 | 67.00 | 10/30/2026 | No | 9 | 68 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.82 | 2.00 | 0.34 | 1.00 | 0.34 | 0.36 | 35 | 22 | -0.30 | -0.04 | 72.59 | 68.00 | 10/30/2026 | No | 11 | 62 | None | |
| ARM | Options Chain | 9.60 | 11.65 | 1.70 | 5.00 | 0.34 | 0.63 | 16 | 2 | -0.28 | -0.23 | 241.83 | 220.00 | 10/30/2026 | No | 3 | 22 | None | ||
| GLW | Corning Inc | Options Chain | 5.00 | 7.35 | 1.68 | 5.00 | 0.34 | 0.63 | 12 | 18 | -0.28 | -0.13 | 143.57 | 130.00 | 10/30/2026 | No | 9 | 52 | None | |
| AMZN | Amazon.com Inc | Options Chain | 6.90 | 7.50 | 1.67 | 5.00 | 0.33 | 0.39 | 115 | 166 | -0.30 | -0.16 | 248.42 | 235.00 | 10/30/2026 | Yes | 12 | 69 | None | |
| CRM | Salesforce Inc | Options Chain | 7.35 | 8.55 | 1.67 | 5.00 | 0.33 | 0.43 | 20 | 3 | -0.30 | -0.16 | 259.43 | 240.00 | 10/30/2026 | No | 15 | 70 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.93 | 1.12 | 0.33 | 1.00 | 0.33 | 0.47 | 46 | 5 | -0.27 | -0.02 | 37.03 | 32.00 | 10/30/2026 | Yes | 11 | 54 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.59 | 1.84 | 0.33 | 1.00 | 0.33 | 0.70 | 7 | 19 | -0.28 | -0.04 | 35.64 | 32.00 | 10/30/2026 | No | 13 | 48 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.06 | 1.24 | 0.33 | 1.00 | 0.33 | 0.44 | 8 | 8 | -0.29 | -0.03 | 36.22 | 34.00 | 10/30/2026 | No | 10 | 51 | None |