Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW | Snowflake Inc - Class A | Options Chain | 7.70 | 9.95 | 3.51 | 5.00 | 0.70 | 0.76 | 1 | 1 | -0.28 | -0.17 | 157.47 | 145.00 | 6/26/2026 | Yes | 3 | 51 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.60 | 7.70 | 0.62 | 1.00 | 0.62 | 1.19 | 16 | 12 | -0.29 | -0.15 | 83.67 | 73.00 | 6/26/2026 | No | 5 | 39 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.85 | 2.45 | 0.60 | 1.00 | 0.60 | 1.52 | 12 | 4 | -0.30 | -0.04 | 21.36 | 15.00 | 6/26/2026 | Yes | 9 | 32 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.56 | 1.80 | 0.30 | 0.50 | 0.60 | 1.14 | 1 | 1 | -0.30 | -0.04 | 20.33 | 17.00 | 6/26/2026 | No | 4 | 40 | None | |
| IONQ | IonQ Inc | Options Chain | 2.85 | 4.00 | 0.54 | 1.00 | 0.54 | 0.99 | 13 | 5 | -0.29 | -0.07 | 51.95 | 43.00 | 6/26/2026 | No | 7 | 45 | None | |
| NVO | Novo Nordisk | Options Chain | 1.01 | 1.40 | 0.50 | 1.00 | 0.50 | 0.39 | 6 | 10 | -0.30 | -0.03 | 44.47 | 42.00 | 6/26/2026 | No | 13 | 54 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.65 | 0.85 | 0.25 | 0.50 | 0.50 | 0.76 | 102 | 100 | -0.29 | -0.02 | 14.23 | 13.00 | 6/26/2026 | No | 10 | 35 | None | |
| RDW | Redwire Corporation | Options Chain | 1.15 | 1.50 | 0.25 | 0.50 | 0.50 | 1.29 | 137 | 1 | -0.30 | -0.02 | 14.06 | 12.00 | 6/26/2026 | No | 5 | 36 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.96 | 1.24 | 0.24 | 0.50 | 0.48 | 0.73 | 6 | 80 | -0.28 | -0.03 | 25.05 | 20.50 | 6/26/2026 | No | 6 | 40 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.14 | 1.41 | 0.24 | 0.50 | 0.48 | 0.98 | 3 | 13 | -0.28 | -0.03 | 22.01 | 16.50 | 6/26/2026 | No | 6 | 40 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.66 | 2.57 | 0.47 | 1.00 | 0.47 | 0.52 | 5 | 4 | -0.29 | -0.05 | 63.01 | 57.00 | 6/26/2026 | No | 14 | 62 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 15.40 | 17.05 | 2.33 | 5.00 | 0.47 | 0.70 | 10 | 11 | -0.29 | -0.34 | 370.94 | 305.00 | 6/26/2026 | No | 8 | 55 | None | |
| ARM | Options Chain | 10.10 | 11.80 | 2.32 | 5.00 | 0.46 | 0.72 | 5 | 2 | -0.30 | -0.24 | 209.16 | 190.00 | 6/26/2026 | No | 3 | 22 | None | ||
| CRML | Critical Metals Corp | Options Chain | 0.80 | 1.05 | 0.23 | 0.50 | 0.46 | 1.20 | 5 | 1 | -0.30 | -0.02 | 11.18 | 9.00 | 6/26/2026 | No | 3 | 17 | None | |
| MU | Micron Technology Inc | Options Chain | 49.80 | 55.30 | 2.27 | 5.00 | 0.45 | 0.91 | 35 | 35 | -0.30 | -0.96 | 724.66 | 630.00 | 6/26/2026 | Yes | 13 | 66 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 3.60 | 4.30 | 0.45 | 1.00 | 0.45 | 1.25 | 1 | 4 | -0.29 | -0.08 | 41.59 | 36.00 | 6/26/2026 | Yes | 1 | 40 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 18.85 | 21.20 | 2.23 | 5.00 | 0.45 | 1.06 | 31 | 4 | -0.30 | -0.42 | 275.95 | 230.00 | 6/26/2026 | No | 4 | 51 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 3.00 | 3.85 | 0.44 | 1.00 | 0.44 | 0.62 | 3 | 95 | -0.30 | -0.08 | 77.14 | 71.00 | 6/26/2026 | No | 10 | 53 | None | |
| SNDK | Sandisk Corp | Options Chain | 98.00 | 107.00 | 4.30 | 10.00 | 0.43 | 1.01 | 10 | 2 | -0.30 | -1.98 | 1,407.61 | 1,170.00 | 6/26/2026 | No | 3 | 22 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 0.80 | 1.00 | 0.20 | 0.50 | 0.40 | 0.97 | 1 | 29 | -0.28 | -0.02 | 16.20 | 12.50 | 6/26/2026 | No | 3 | 18 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.74 | 1.30 | 0.37 | 1.00 | 0.37 | 0.42 | 41 | 40 | -0.27 | -0.02 | 41.88 | 39.00 | 6/26/2026 | Yes | 10 | 56 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.90 | 6.40 | 1.80 | 5.00 | 0.36 | 0.84 | 253 | 51 | -0.29 | -0.13 | 107.30 | 90.00 | 6/26/2026 | No | 3 | 22 | None | |
| GLW | Corning Inc | Options Chain | 7.90 | 9.30 | 0.90 | 2.50 | 0.36 | 0.72 | 3 | 32 | -0.29 | -0.19 | 191.81 | 162.50 | 6/26/2026 | No | 8 | 52 | None | |
| MBLY | Options Chain | 0.38 | 0.49 | 0.18 | 0.50 | 0.36 | 0.70 | 17 | 8 | -0.28 | -0.01 | 10.02 | 8.50 | 6/26/2026 | No | 3 | 17 | None | ||
| UAMY | United States Antimony Corp | Options Chain | 0.55 | 0.70 | 0.18 | 0.50 | 0.36 | 1.14 | 36 | 11 | -0.28 | -0.01 | 8.60 | 7.00 | 6/26/2026 | Yes | 7 | 31 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 8.05 | 8.95 | 1.77 | 5.00 | 0.35 | 0.71 | 195 | 54 | -0.30 | -0.16 | 175.90 | 150.00 | 6/26/2026 | No | 4 | 55 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.50 | 4.00 | 1.41 | 4.00 | 0.35 | 1.01 | 30 | 202 | -0.29 | -0.08 | 52.94 | 44.00 | 6/26/2026 | No | 9 | 45 | None | |
| INTC | Intel Corp | Options Chain | 5.30 | 7.90 | 0.70 | 2.00 | 0.35 | 0.83 | 2 | 70 | -0.30 | -0.13 | 106.90 | 97.00 | 6/26/2026 | No | 5 | 55 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.08 | 1.40 | 0.34 | 1.00 | 0.34 | 0.95 | 3 | 107 | -0.25 | -0.03 | 24.39 | 18.00 | 6/26/2026 | No | 3 | 19 | None | |
| SMR | Options Chain | 0.57 | 0.67 | 0.17 | 0.50 | 0.34 | 0.99 | 47 | 32 | -0.25 | -0.02 | 11.23 | 9.00 | 6/26/2026 | No | 3 | 17 | None | ||
| LCID | Lucid Group Inc | Options Chain | 0.33 | 0.41 | 0.17 | 0.50 | 0.34 | 1.06 | 109 | 2 | -0.25 | -0.01 | 6.02 | 5.00 | 6/26/2026 | No | 6 | 30 | None | |
| XPEV | XPeng Inc | Options Chain | 0.46 | 0.63 | 0.17 | 0.50 | 0.34 | 0.64 | 1 | 9 | -0.26 | -0.01 | 15.62 | 13.50 | 6/26/2026 | Yes | 12 | 42 | None | |
| NOK | Nokia Corp | Options Chain | 0.56 | 0.61 | 0.17 | 0.50 | 0.34 | 0.65 | 258 | 565 | -0.29 | -0.01 | 13.81 | 12.50 | 6/26/2026 | No | 13 | 44 | None | |
| FIG | Figma Inc - Class A | Options Chain | 1.03 | 1.69 | 0.17 | 0.50 | 0.34 | 0.87 | 1 | 5 | -0.29 | -0.03 | 22.92 | 20.50 | 6/26/2026 | No | 3 | 19 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.69 | 0.82 | 0.17 | 0.50 | 0.34 | 0.49 | 7 | 6 | -0.30 | -0.02 | 25.00 | 23.50 | 6/26/2026 | No | 7 | 44 | None | |
| CRM | Salesforce Inc | Options Chain | 5.85 | 7.50 | 1.68 | 5.00 | 0.34 | 0.56 | 4 | 10 | -0.29 | -0.16 | 173.45 | 165.00 | 6/26/2026 | Yes | 15 | 70 | None | |
| SLB | SLB | Options Chain | 1.09 | 1.48 | 0.33 | 1.00 | 0.33 | 0.39 | 3 | 1 | -0.26 | -0.03 | 55.38 | 53.00 | 6/26/2026 | No | 10 | 66 | None |