Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
IREN Iris Energy Ltd Options Chain 4.10 4.55 0.55 1.00 0.55 1.38 20 49 -0.29 -0.09 41.29 36.00 8/28/2026 Yes 10 44 None
NUAI New Era Energy & Digital Inc Options Chain 0.70 0.95 0.25 0.50 0.50 1.77 41 1 -0.29 -0.02 5.91 5.00 8/28/2026 No 3 16 None
M Macy`s Inc Options Chain 0.70 1.05 0.24 0.50 0.48 0.56 8 8 -0.28 -0.02 23.75 22.50 8/28/2026 No 16 57 None
TE T1 Energy Inc Options Chain 0.50 0.65 0.23 0.50 0.46 1.48 2 1 -0.26 -0.01 6.13 5.00 8/28/2026 No 3 16 None
SOFI SoFi Technologies Inc Options Chain 0.67 0.72 0.23 0.50 0.46 0.67 49 195 -0.28 -0.02 17.07 15.50 8/28/2026 Yes 10 46 None
AAOI Applied Optoelectronics Inc Options Chain 10.10 12.00 2.20 5.00 0.44 1.40 6 3 -0.28 -0.24 123.42 95.00 8/28/2026 Yes 8 43 None
RDDT Reddit Inc - Class A Options Chain 7.60 10.65 2.15 5.00 0.43 0.86 92 17 -0.28 -0.21 170.38 150.00 8/28/2026 Yes 11 42 None
MRVL Marvell Technology Inc Options Chain 13.95 16.00 2.13 5.00 0.43 1.05 23 25 -0.28 -0.34 210.99 185.00 8/28/2026 Yes 10 60 None
RCAT Red Cat Holdings Inc Options Chain 0.59 0.78 0.21 0.50 0.42 1.15 16 24 -0.30 -0.01 7.83 7.00 8/28/2026 No 8 35 None
BE Bloom Energy Corp - Class A Options Chain 28.25 31.15 2.07 5.00 0.41 1.69 3 1 -0.29 -0.58 228.90 190.00 8/28/2026 Yes 4 12 None
SKHY SK Hynix Inc Options Chain 15.40 17.60 2.05 5.00 0.41 1.31 4 139 -0.30 -0.33 173.22 145.00 8/28/2026 No 3 22 None
CRML Critical Metals Corp Options Chain 0.25 0.60 0.20 0.50 0.40 1.16 2 2 -0.24 -0.01 6.52 5.50 8/28/2026 No 3 16 None
NVTS Navitas Semiconductor Corp Options Chain 1.02 1.29 0.20 0.50 0.40 1.29 1 1 -0.28 -0.03 13.30 11.00 8/28/2026 Yes 6 35 None
NBIS Nebius Group N.V. - Class A Options Chain 24.50 28.70 1.95 5.00 0.39 1.56 11 8 -0.29 -0.53 218.16 190.00 8/28/2026 No 3 22 None
MU Micron Technology Inc Options Chain 70.90 72.60 1.95 5.00 0.39 1.02 23 10 -0.30 -1.52 986.50 860.00 8/28/2026 No 17 76 None
CELH Celsius Holdings Inc Options Chain 1.05 1.34 0.38 1.00 0.38 0.76 165 2 -0.25 -0.03 28.14 25.00 8/28/2026 Yes 6 47 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.38 0.49 0.19 0.50 0.38 1.39 9 4 -0.30 -0.01 4.24 3.50 8/28/2026 Yes 6 32 None
PL Planet Labs PBC - Class A Options Chain 1.20 1.70 0.37 1.00 0.37 0.91 10 1 -0.29 -0.03 22.60 20.00 8/28/2026 No 2 40 None
XYZ Block Inc - Class A Options Chain 2.41 3.20 0.37 1.00 0.37 0.58 8 2 -0.29 -0.07 77.46 71.00 8/28/2026 Yes 12 57 None
GLW Corning Inc Options Chain 8.35 9.60 1.80 5.00 0.36 0.94 27 23 -0.27 -0.22 162.41 135.00 8/28/2026 Yes 9 54 None
HOOD Robinhood Markets Inc - Class A Options Chain 4.95 6.60 1.80 5.00 0.36 0.79 27 43 -0.29 -0.13 106.36 95.00 8/28/2026 Yes 11 56 None
CDE Coeur Mining Inc Options Chain 0.70 0.95 0.18 0.50 0.36 0.76 4 10 -0.29 -0.02 15.33 14.50 8/28/2026 Yes 12 52 None
AMPX Options Chain 0.65 0.80 0.18 0.50 0.36 1.03 26 15 -0.29 -0.02 10.99 9.00 8/28/2026 No 3 17 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 7.30 7.70 1.75 5.00 0.35 1.02 335 414 -0.27 -0.17 115.26 100.00 8/28/2026 No 3 33 None
TXN Texas Instruments Inc Options Chain 11.35 12.95 1.75 5.00 0.35 0.67 3 2 -0.28 -0.28 291.30 265.00 8/28/2026 Yes 9 64 None
AMD Advanced Micro Devices Inc Options Chain 32.70 34.70 1.75 5.00 0.35 0.85 147 1 -0.30 -0.74 545.88 500.00 8/28/2026 Yes 11 60 None
WULF TeraWulf Inc Options Chain 1.08 1.68 0.34 1.00 0.34 1.07 9 8 -0.28 -0.03 19.49 17.00 8/28/2026 Yes 2 38 None
U Unity Software Inc Options Chain 1.32 1.71 0.34 1.00 0.34 0.83 17 15 -0.28 -0.03 29.75 26.00 8/28/2026 Yes 6 44 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.05 2.70 0.34 1.00 0.34 1.07 45 10 -0.29 -0.05 32.73 28.00 8/28/2026 Yes 6 40 None
POET POET Technologies Inc Options Chain 0.48 0.67 0.17 0.50 0.34 1.22 1 2 -0.26 -0.01 7.65 6.50 8/28/2026 Yes 7 32 None
ONDS Ondas Holdings Inc Options Chain 0.45 0.61 0.17 0.50 0.34 1.03 61 21 -0.27 -0.01 7.82 7.00 8/28/2026 Yes 9 38 None
CC Chemours Company Options Chain 0.75 0.95 0.17 0.50 0.34 0.70 2 2 -0.30 -0.02 17.92 16.50 8/28/2026 Yes 7 39 None
MSFT Microsoft Corporation Options Chain 10.05 10.95 1.70 5.00 0.34 0.44 38 47 -0.29 -0.25 396.15 365.00 8/28/2026 Yes 15 72 None
GOOG Alphabet Inc - Class C Options Chain 8.00 9.05 1.68 5.00 0.34 0.39 47 85 -0.29 -0.23 346.19 325.00 8/28/2026 Yes 10 64 None
RKLB Rocket Lab USA Inc Options Chain 3.70 4.40 1.67 5.00 0.33 1.00 54 47 -0.26 -0.11 69.75 60.00 8/28/2026 Yes 7 44 None
PLTR Palantir Technologies Inc - Class A Options Chain 5.40 5.60 1.32 4.00 0.33 0.67 23 243 -0.29 -0.13 124.57 114.00 8/28/2026 Yes 11 52 None
BMY Bristol-Myers Squibb Company Options Chain 0.90 1.19 0.33 1.00 0.33 0.34 3 1 -0.26 -0.04 61.00 57.00 8/28/2026 Yes 15 61 None