Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
FTNT Fortinet Inc Options Chain 2.23 2.87 0.62 1.00 0.62 0.46 2 26 -0.30 -0.06 75.38 71.00 2/27/2026 Yes 7 52 None
OSCR Oscar Health Inc - Class A Options Chain 0.78 1.21 0.31 0.50 0.62 0.78 27 1 -0.30 -0.02 17.42 15.00 2/27/2026 Yes 12 35 None
QBTS D-Wave Quantum Inc Options Chain 1.70 2.31 0.57 1.00 0.57 1.02 7 2 -0.27 -0.04 28.72 25.00 2/27/2026 No 5 40 None
AG First Majestic Silver Corporation Options Chain 0.98 1.89 0.28 0.50 0.56 0.92 6 1 -0.29 -0.03 20.32 19.00 2/27/2026 Yes 12 49 None
BTU Peabody Energy Corp New Options Chain 1.26 2.07 0.55 1.00 0.55 0.66 51 100 -0.29 -0.04 36.36 33.00 2/27/2026 Yes 11 48 None
NVO Novo Nordisk Options Chain 1.70 2.22 0.54 1.00 0.54 0.47 23 14 -0.28 -0.04 57.12 58.00 2/27/2026 Yes 11 52 None
RBLX Roblox Corporation - Class A Options Chain 4.20 5.15 0.48 1.00 0.48 0.75 7 4 -0.29 -0.10 84.65 79.00 2/27/2026 Yes 4 47 None
RKT Rocket Companies Inc Class A Options Chain 0.90 1.35 0.24 0.50 0.48 0.69 28 3 -0.29 -0.02 23.44 21.00 2/27/2026 Yes 6 46 None
IREN Iris Energy Ltd Options Chain 4.30 5.40 0.47 1.00 0.47 1.08 83 240 -0.29 -0.09 57.82 51.00 2/27/2026 Yes 10 50 None
MBLY Options Chain 0.33 0.44 0.23 0.50 0.46 0.60 1 7 -0.27 -0.01 10.50 9.50 2/27/2026 No 3 17 None
SOUN Options Chain 0.57 0.88 0.23 0.50 0.46 0.86 13 2 -0.29 -0.01 11.10 10.00 2/27/2026 No 3 17 None
RIOT Riot Platforms Inc Options Chain 0.89 1.53 0.23 0.50 0.46 0.88 35 4 -0.29 -0.02 16.78 17.00 2/27/2026 Yes 9 48 None
C Citigroup Inc Options Chain 1.85 2.28 0.45 1.00 0.45 0.28 2 11 -0.28 -0.04 117.46 112.00 2/27/2026 No 13 70 None
LRCX Lam Research Corp Options Chain 8.60 10.75 2.23 5.00 0.45 0.61 1 3 -0.29 -0.20 222.96 205.00 2/27/2026 Yes 13 60 None
SG Sweetgreen Inc - Class A Options Chain 0.40 0.60 0.22 0.50 0.44 0.92 43 4 -0.27 -0.01 8.09 7.00 2/27/2026 Yes 9 27 None
LYFT Lyft Inc Cls A Options Chain 0.80 0.96 0.22 0.50 0.44 0.72 7 1 -0.28 -0.02 18.33 16.50 2/27/2026 Yes 11 42 None
ONDS Ondas Holdings Inc Options Chain 0.94 1.01 0.21 0.50 0.42 1.12 119 161 -0.28 -0.02 12.82 10.50 2/27/2026 No 7 38 None
JOBY Joby Aviation Inc Options Chain 0.90 1.14 0.21 0.50 0.42 0.85 22 1 -0.30 -0.02 15.36 14.00 2/27/2026 Yes 6 34 None
WDC Western Digital Corp Options Chain 11.20 14.90 2.07 5.00 0.41 0.80 2 4 -0.30 -0.26 225.20 200.00 2/27/2026 Yes 10 63 None
MU Micron Technology Inc Options Chain 14.00 15.50 2.05 5.00 0.41 0.56 227 175 -0.29 -0.31 331.15 335.00 2/27/2026 No 11 64 None
NFLX Netflix Inc Options Chain 2.48 2.90 0.41 1.00 0.41 0.43 16 119 -0.30 -0.06 88.05 83.00 2/27/2026 Yes 6 55 None
BULL BULL RUN CORP Options Chain 0.34 0.45 0.20 0.50 0.40 0.68 17 4 -0.25 -0.01 8.17 7.50 2/27/2026 No 3 16 None
SNDK Sandisk Corp Options Chain 30.60 34.40 1.95 5.00 0.39 1.02 8 4 -0.30 -0.59 413.62 365.00 2/27/2026 No 3 22 None
VRT Vertiv Holdings Co - Class A Options Chain 6.70 8.55 1.93 5.00 0.39 0.65 9 2 -0.28 -0.16 172.54 160.00 2/27/2026 Yes 9 57 None
MARA Marathon Digital Holdings Inc Options Chain 0.51 0.89 0.19 0.50 0.38 0.88 58 5 -0.29 -0.01 10.66 10.00 2/27/2026 Yes 16 66 None
QS QuantumScape Corp - Class A Options Chain 0.41 0.86 0.19 0.50 0.38 0.83 2 1 -0.30 -0.02 10.38 9.50 2/27/2026 Yes 9 31 None
AA Alcoa Corp Options Chain 1.96 2.50 0.37 1.00 0.37 0.57 111 6 -0.28 -0.05 60.07 55.00 2/27/2026 Yes 13 62 None
CCL Carnival Corp (Paired Stock) Options Chain 0.73 0.98 0.37 1.00 0.37 0.45 66 15 -0.28 -0.02 28.92 27.00 2/27/2026 No 10 55 None
ALAB Astera Labs Inc Options Chain 9.80 13.80 1.82 5.00 0.36 0.94 2 10 -0.28 -0.24 177.54 160.00 2/27/2026 No 3 22 None
RDDT Reddit Inc - Class A Options Chain 12.15 14.65 1.82 5.00 0.36 0.76 6 1 -0.30 -0.26 229.50 210.00 2/27/2026 Yes 9 41 None
CMG Chipotle Mexican Grill Options Chain 0.93 1.31 0.35 1.00 0.35 0.46 3 1 -0.27 -0.03 40.36 37.00 2/27/2026 Yes 10 51 None
XOM Exxon Mobil Corp Options Chain 1.70 2.27 0.35 1.00 0.35 0.25 5 8 -0.28 -0.04 129.13 124.00 2/27/2026 Yes 9 66 None
SMR Options Chain 1.32 1.81 0.17 0.50 0.34 1.00 25 62 -0.29 -0.03 20.19 18.00 2/27/2026 No 3 19 None
TE T1 Energy Inc Options Chain 0.55 0.95 0.17 0.50 0.34 1.21 3 5 -0.29 -0.01 8.17 7.00 2/27/2026 No 3 16 None
COIN Coinbase Global Inc - Class A Options Chain 8.50 9.75 1.70 5.00 0.34 0.58 17 10 -0.28 -0.20 239.28 220.00 2/27/2026 Yes 10 61 None
BABA Alibaba Group Holding Ltd Options Chain 4.45 4.75 0.85 2.50 0.34 0.43 18 7 -0.28 -0.11 165.40 155.00 2/27/2026 Yes 15 66 None
LULU Lululemon Athletica Inc Options Chain 4.30 5.05 1.68 5.00 0.34 0.37 239 38 -0.27 -0.12 201.87 190.00 2/27/2026 No 14 59 None
B Barrick Gold Corp Options Chain 1.42 1.89 0.33 1.00 0.33 0.51 19 12 -0.28 -0.04 49.64 45.00 2/27/2026 No 3 20 None