Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GME | Gamestop Corporation - Class A | Options Chain | 0.60 | 1.03 | 0.38 | 0.50 | 0.76 | 0.53 | 13 | 48 | -0.28 | -0.02 | 24.03 | 22.50 | 10/30/2026 | No | 15 | 51 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.14 | 2.05 | 0.74 | 1.00 | 0.74 | 0.49 | 1 | 30 | -0.27 | -0.04 | 52.51 | 49.00 | 10/30/2026 | Yes | 14 | 59 | None | |
| RDW | Redwire Corporation | Options Chain | 0.50 | 0.85 | 0.33 | 0.50 | 0.66 | 0.84 | 29 | 5 | -0.27 | -0.02 | 11.27 | 10.00 | 10/30/2026 | No | 7 | 36 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.78 | 3.10 | 0.56 | 1.00 | 0.56 | 0.71 | 86 | 14 | -0.30 | -0.07 | 63.69 | 55.00 | 10/30/2026 | No | 4 | 42 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.15 | 1.50 | 0.51 | 1.00 | 0.51 | 0.66 | 99 | 332 | -0.29 | -0.03 | 30.46 | 26.00 | 10/30/2026 | No | 6 | 40 | None | |
| NLY | Annaly Capital Management Inc | Options Chain | 0.34 | 0.46 | 0.24 | 0.50 | 0.48 | 0.27 | 1 | 3 | -0.26 | 0.00 | 21.55 | 20.00 | 10/30/2026 | Yes | 14 | 71 | None | |
| ARM | Options Chain | 14.05 | 17.10 | 2.35 | 5.00 | 0.47 | 0.73 | 13 | 2 | -0.28 | -0.37 | 332.50 | 300.00 | 10/30/2026 | No | 3 | 22 | None | ||
| LYFT | Lyft Inc Cls A | Options Chain | 0.25 | 0.72 | 0.23 | 0.50 | 0.46 | 0.48 | 2 | 5 | -0.29 | -0.01 | 14.90 | 14.00 | 10/30/2026 | No | 20 | 53 |
Growth Stock List |
|
| CIFR | Cipher Mining Inc | Options Chain | 1.07 | 1.52 | 0.23 | 0.50 | 0.46 | 0.99 | 19 | 30 | -0.29 | -0.03 | 19.09 | 16.50 | 10/30/2026 | No | 5 | 39 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.58 | 0.69 | 0.23 | 0.50 | 0.46 | 0.60 | 375 | 33 | -0.30 | -0.02 | 15.12 | 14.00 | 10/30/2026 | No | 7 | 37 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 16.00 | 16.45 | 2.25 | 5.00 | 0.45 | 0.82 | 71 | 31 | -0.30 | -0.36 | 277.40 | 250.00 | 10/30/2026 | Yes | 5 | 54 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 1.40 | 1.90 | 0.45 | 1.00 | 0.45 | 0.79 | 9 | 6 | -0.26 | -0.05 | 37.05 | 31.00 | 10/30/2026 | No | 3 | 20 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 3.75 | 4.30 | 0.45 | 1.00 | 0.45 | 0.71 | 47 | 43 | -0.29 | -0.10 | 87.45 | 79.00 | 10/30/2026 | No | 3 | 21 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 5.80 | 6.60 | 0.45 | 1.00 | 0.45 | 0.85 | 26 | 14 | -0.30 | -0.14 | 107.02 | 92.00 | 10/30/2026 | No | 8 | 44 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 7.55 | 8.00 | 0.43 | 1.00 | 0.43 | 0.69 | 133 | 73 | -0.29 | -0.17 | 167.88 | 149.00 | 10/30/2026 | Yes | 4 | 53 | None | |
| MU | Micron Technology Inc | Options Chain | 44.40 | 47.90 | 2.10 | 5.00 | 0.42 | 0.63 | 21 | 31 | -0.30 | -1.08 | 1,097.63 | 990.00 | 10/30/2026 | Yes | 12 | 68 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 0.62 | 1.50 | 0.41 | 1.00 | 0.41 | 0.64 | 41 | 5 | -0.28 | -0.03 | 25.90 | 23.00 | 10/30/2026 | No | 12 | 48 | None | |
| B | Barrick Gold Corp | Options Chain | 0.90 | 1.17 | 0.40 | 1.00 | 0.40 | 0.41 | 17 | 10 | -0.28 | -0.03 | 43.88 | 40.00 | 10/30/2026 | No | 3 | 20 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 2.07 | 2.77 | 0.40 | 1.00 | 0.40 | 0.62 | 5 | 11 | -0.29 | -0.06 | 61.11 | 57.00 | 10/30/2026 | No | 9 | 54 | None | |
| INTC | Intel Corp | Options Chain | 6.15 | 6.35 | 0.40 | 1.00 | 0.40 | 0.74 | 7 | 14 | -0.30 | -0.14 | 123.86 | 112.00 | 10/30/2026 | Yes | 6 | 54 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.34 | 1.41 | 0.20 | 0.50 | 0.40 | 0.74 | 107 | 24 | -0.29 | -0.03 | 28.86 | 25.00 | 10/30/2026 | No | 11 | 32 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 7.00 | 7.20 | 1.95 | 5.00 | 0.39 | 0.67 | 96 | 174 | -0.30 | -0.17 | 155.56 | 140.00 | 10/30/2026 | Yes | 11 | 42 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.54 | 1.66 | 0.38 | 1.00 | 0.38 | 0.70 | 51 | 18 | -0.27 | -0.04 | 38.82 | 35.00 | 10/30/2026 | No | 3 | 20 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.28 | 0.35 | 0.19 | 0.50 | 0.38 | 0.71 | 2 | 1 | -0.30 | -0.01 | 6.98 | 6.00 | 10/30/2026 | No | 8 | 36 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 20.25 | 21.25 | 1.87 | 5.00 | 0.37 | 0.53 | 87 | 11 | -0.29 | -0.53 | 623.47 | 570.00 | 10/30/2026 | No | 11 | 60 | None | |
| APLD | Options Chain | 1.31 | 1.65 | 0.37 | 1.00 | 0.37 | 0.89 | 74 | 20 | -0.27 | -0.04 | 28.65 | 24.00 | 10/30/2026 | No | 3 | 19 | None | ||
| NOW | ServiceNow Inc | Options Chain | 5.65 | 5.95 | 0.37 | 1.00 | 0.37 | 0.61 | 24 | 5 | -0.30 | -0.14 | 140.78 | 130.00 | 10/30/2026 | No | 9 | 54 | None | |
| IONQ | IonQ Inc | Options Chain | 1.65 | 2.30 | 0.37 | 1.00 | 0.37 | 0.68 | 32 | 86 | -0.30 | -0.05 | 40.51 | 39.00 | 10/30/2026 | No | 7 | 43 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 8.40 | 10.00 | 1.80 | 5.00 | 0.36 | 0.73 | 214 | 72 | -0.29 | -0.21 | 192.56 | 175.00 | 10/30/2026 | No | 11 | 54 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 12.35 | 15.65 | 1.80 | 5.00 | 0.36 | 0.54 | 2 | 2 | -0.30 | -0.32 | 374.61 | 365.00 | 10/30/2026 | No | 8 | 60 | None | |
| QCOM | Qualcomm Inc | Options Chain | 5.35 | 8.25 | 1.80 | 5.00 | 0.36 | 0.51 | 33 | 35 | -0.30 | -0.16 | 198.23 | 185.00 | 10/30/2026 | No | 12 | 70 | None | |
| MP | MP Materials Corporation | Options Chain | 1.45 | 1.69 | 0.36 | 1.00 | 0.36 | 0.56 | 32 | 11 | -0.27 | -0.05 | 48.89 | 45.00 | 10/30/2026 | No | 4 | 50 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 2.79 | 3.15 | 0.36 | 1.00 | 0.36 | 0.67 | 41 | 15 | -0.28 | -0.07 | 71.99 | 64.00 | 10/30/2026 | No | 7 | 45 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.04 | 2.12 | 0.36 | 1.00 | 0.36 | 0.71 | 32 | 26 | -0.30 | -0.05 | 41.44 | 38.00 | 10/30/2026 | No | 18 | 57 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.25 | 0.40 | 0.18 | 0.50 | 0.36 | 0.83 | 2 | 2 | -0.22 | -0.01 | 8.27 | 7.00 | 10/30/2026 | No | 7 | 30 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.55 | 0.70 | 0.18 | 0.50 | 0.36 | 0.59 | 75 | 88 | -0.26 | -0.02 | 20.49 | 17.50 | 10/30/2026 | No | 15 | 66 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.66 | 0.87 | 0.18 | 0.50 | 0.36 | 0.83 | 5 | 2 | -0.27 | -0.02 | 16.25 | 13.50 | 10/30/2026 | No | 6 | 36 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.71 | 0.75 | 0.18 | 0.50 | 0.36 | 0.82 | 36 | 33 | -0.29 | -0.02 | 13.63 | 12.00 | 10/30/2026 | No | 4 | 40 | None | |
| OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.25 | 0.40 | 0.18 | 0.50 | 0.36 | 0.51 | 3 | 26 | -0.29 | -0.01 | 9.60 | 9.00 | 10/30/2026 | Yes | 7 | 52 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.73 | 0.80 | 0.18 | 0.50 | 0.36 | 0.72 | 25 | 203 | -0.30 | -0.02 | 17.00 | 14.50 | 10/30/2026 | No | 3 | 18 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 9.75 | 11.50 | 1.75 | 5.00 | 0.35 | 0.63 | 9 | 12 | -0.30 | -0.27 | 248.78 | 230.00 | 10/30/2026 | Yes | 9 | 57 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 0.65 | 0.85 | 0.35 | 1.00 | 0.35 | 0.64 | 4 | 1 | -0.29 | -0.02 | 16.38 | 15.00 | 10/30/2026 | No | 2 | 39 | None | |
| ORCL | Oracle Corp | Options Chain | 4.65 | 4.95 | 0.35 | 1.00 | 0.35 | 0.52 | 4 | 14 | -0.29 | -0.11 | 144.56 | 134.00 | 10/30/2026 | No | 12 | 69 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 20.65 | 23.10 | 1.73 | 5.00 | 0.35 | 0.61 | 11 | 30 | -0.29 | -0.53 | 548.92 | 505.00 | 10/30/2026 | No | 13 | 58 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 10.85 | 12.10 | 1.73 | 5.00 | 0.35 | 0.66 | 309 | 44 | -0.30 | -0.28 | 260.90 | 240.00 | 10/30/2026 | No | 14 | 62 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 23.45 | 24.35 | 1.72 | 5.00 | 0.34 | 0.49 | 144 | 35 | -0.29 | -0.60 | 736.60 | 695.00 | 10/30/2026 | No | 10 | 67 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.77 | 0.82 | 0.17 | 0.50 | 0.34 | 0.80 | 25 | 77 | -0.27 | -0.02 | 16.35 | 14.50 | 10/30/2026 | No | 2 | 38 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.70 | 0.90 | 0.17 | 0.50 | 0.34 | 0.96 | 1 | 50 | -0.28 | -0.02 | 13.07 | 11.00 | 10/30/2026 | No | 8 | 28 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.23 | 0.35 | 0.17 | 0.50 | 0.34 | 1.03 | 39 | 1 | -0.29 | -0.01 | 4.07 | 3.50 | 10/30/2026 | No | 8 | 27 | None | |
| FIG | Figma Inc - Class A | Options Chain | 0.84 | 1.08 | 0.17 | 0.50 | 0.34 | 0.66 | 5 | 3 | -0.29 | -0.02 | 21.77 | 20.00 | 10/30/2026 | No | 3 | 19 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.54 | 0.59 | 0.17 | 0.50 | 0.34 | 0.51 | 1497 | 926 | -0.30 | -0.01 | 16.55 | 15.50 | 10/30/2026 | Yes | 10 | 51 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 6.20 | 6.65 | 0.85 | 2.50 | 0.34 | 0.50 | 235 | 70 | -0.30 | -0.15 | 191.79 | 180.00 | 10/30/2026 | No | 11 | 51 | None | |
| GLW | Corning Inc | Options Chain | 5.50 | 5.80 | 1.67 | 5.00 | 0.33 | 0.64 | 107 | 149 | -0.26 | -0.16 | 159.69 | 140.00 | 10/30/2026 | Yes | 9 | 52 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.18 | 2.40 | 0.33 | 1.00 | 0.33 | 0.79 | 204 | 48 | -0.28 | -0.06 | 48.55 | 42.00 | 10/30/2026 | No | 6 | 43 | None |