Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PATH | UiPath Inc - Class A | Options Chain | 0.37 | 0.64 | 0.30 | 0.50 | 0.60 | 0.62 | 7 | 25 | -0.26 | -0.01 | 13.76 | 12.00 | 10/30/2026 | No | 13 | 38 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.26 | 1.70 | 0.28 | 0.50 | 0.56 | 0.74 | 2 | 37 | -0.30 | -0.03 | 23.89 | 23.50 | 10/30/2026 | No | 11 | 32 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.95 | 2.06 | 0.55 | 1.00 | 0.55 | 0.43 | 4 | 192 | -0.28 | -0.03 | 52.94 | 49.00 | 10/30/2026 | Yes | 14 | 59 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 3.10 | 3.85 | 0.50 | 1.00 | 0.50 | 0.43 | 1 | 2 | -0.30 | -0.08 | 108.79 | 107.00 | 10/30/2026 | No | 12 | 27 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 16.00 | 18.35 | 2.45 | 5.00 | 0.49 | 0.82 | 66 | 67 | -0.30 | -0.33 | 279.50 | 240.00 | 10/30/2026 | Yes | 5 | 15 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.63 | 0.70 | 0.24 | 0.50 | 0.48 | 0.60 | 180 | 122 | -0.30 | -0.02 | 15.40 | 14.00 | 10/30/2026 | No | 7 | 37 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.20 | 1.50 | 0.47 | 1.00 | 0.47 | 0.85 | 13 | 17 | -0.27 | -0.03 | 21.88 | 21.00 | 10/30/2026 | Yes | 5 | 44 | None | |
| GLXY | Galaxy Digital | Options Chain | 0.95 | 1.52 | 0.46 | 1.00 | 0.46 | 0.84 | 5 | 2 | -0.26 | -0.03 | 22.33 | 21.00 | 10/30/2026 | Yes | 5 | 42 | None | |
| FRMI | Fermi Inc | Options Chain | 0.25 | 0.60 | 0.23 | 0.50 | 0.46 | 1.05 | 3 | 5 | -0.30 | -0.01 | 4.95 | 4.50 | 10/30/2026 | No | 3 | 15 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 2.13 | 5.05 | 1.14 | 2.50 | 0.46 | 0.32 | 3 | 3 | -0.29 | -0.07 | 163.54 | 155.00 | 10/30/2026 | Yes | 11 | 66 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 7.75 | 9.25 | 2.25 | 5.00 | 0.45 | 0.52 | 178 | 42 | -0.29 | -0.18 | 245.65 | 220.00 | 10/30/2026 | No | 8 | 41 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.55 | 0.87 | 0.22 | 0.50 | 0.44 | 0.56 | 30 | 28 | -0.28 | -0.01 | 19.46 | 18.00 | 10/30/2026 | No | 16 | 54 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.43 | 0.85 | 0.22 | 0.50 | 0.44 | 0.68 | 5 | 2 | -0.30 | -0.01 | 12.76 | 11.50 | 10/30/2026 | Yes | 5 | 30 | None | |
| AA | Alcoa Corp | Options Chain | 1.28 | 1.61 | 0.43 | 1.00 | 0.43 | 0.53 | 2 | 36 | -0.26 | -0.04 | 47.10 | 41.00 | 10/30/2026 | Yes | 16 | 49 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.28 | 0.77 | 0.21 | 0.50 | 0.42 | 0.44 | 1 | 2 | -0.25 | -0.01 | 20.95 | 19.00 | 10/30/2026 | No | 12 | 44 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.24 | 1.86 | 0.41 | 1.00 | 0.41 | 0.72 | 5 | 14 | -0.26 | -0.04 | 36.10 | 31.00 | 10/30/2026 | Yes | 11 | 50 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.40 | 2.69 | 0.41 | 1.00 | 0.41 | 0.82 | 22 | 92 | -0.28 | -0.05 | 43.55 | 41.00 | 10/30/2026 | No | 5 | 43 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 1.85 | 2.69 | 0.41 | 1.00 | 0.41 | 1.09 | 4 | 6 | -0.29 | -0.05 | 28.99 | 25.00 | 10/30/2026 | Yes | 8 | 44 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.25 | 4.70 | 0.40 | 1.00 | 0.40 | 0.74 | 4 | 43 | -0.30 | -0.09 | 80.20 | 74.00 | 10/30/2026 | No | 3 | 21 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.29 | 0.61 | 0.20 | 0.50 | 0.40 | 0.57 | 12 | 7 | -0.25 | -0.01 | 14.28 | 12.50 | 10/30/2026 | No | 12 | 38 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 11.10 | 13.00 | 1.92 | 5.00 | 0.38 | 0.77 | 52 | 27 | -0.28 | -0.26 | 216.65 | 200.00 | 10/30/2026 | No | 3 | 22 | None | |
| INTC | Intel Corp | Options Chain | 5.20 | 5.75 | 0.38 | 1.00 | 0.38 | 0.70 | 47 | 22 | -0.30 | -0.11 | 109.50 | 99.00 | 10/30/2026 | Yes | 5 | 54 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 0.70 | 1.55 | 0.38 | 1.00 | 0.38 | 0.62 | 2 | 11 | -0.30 | -0.02 | 24.82 | 23.00 | 10/30/2026 | No | 12 | 48 | None | |
| SOUN | Options Chain | 0.22 | 0.29 | 0.19 | 0.50 | 0.38 | 0.60 | 53 | 41 | -0.30 | -0.01 | 5.93 | 5.50 | 10/30/2026 | No | 3 | 16 | None | ||
| HL | Hecla Mining Company | Options Chain | 0.68 | 1.05 | 0.19 | 0.50 | 0.38 | 0.61 | 14 | 64 | -0.30 | -0.02 | 19.02 | 17.50 | 10/30/2026 | No | 16 | 53 | None | |
| ADBE | Adobe Inc | Options Chain | 5.95 | 8.30 | 1.88 | 5.00 | 0.38 | 0.41 | 5 | 2 | -0.30 | -0.16 | 252.12 | 235.00 | 10/30/2026 | No | 12 | 63 | None | |
| LRCX | Lam Research Corp | Options Chain | 9.75 | 11.85 | 1.87 | 5.00 | 0.37 | 0.59 | 21 | 7 | -0.28 | -0.22 | 268.62 | 260.00 | 10/30/2026 | Yes | 13 | 58 | None | |
| C | Citigroup Inc | Options Chain | 2.45 | 3.30 | 0.37 | 1.00 | 0.37 | 0.32 | 4 | 61 | -0.29 | -0.07 | 132.70 | 126.00 | 10/30/2026 | Yes | 14 | 69 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.50 | 5.90 | 0.37 | 1.00 | 0.37 | 0.65 | 120 | 27 | -0.30 | -0.12 | 109.05 | 110.00 | 10/30/2026 | No | 10 | 56 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 3.30 | 4.55 | 0.36 | 1.00 | 0.36 | 0.69 | 1 | 37 | -0.30 | -0.08 | 80.02 | 71.00 | 10/30/2026 | No | 3 | 21 | None | |
| RDW | Redwire Corporation | Options Chain | 0.45 | 0.60 | 0.18 | 0.50 | 0.36 | 0.79 | 9 | 2 | -0.26 | -0.01 | 11.55 | 9.50 | 10/30/2026 | No | 7 | 36 | None | |
| RGTI | Options Chain | 0.48 | 0.85 | 0.18 | 0.50 | 0.36 | 0.69 | 7 | 11 | -0.26 | -0.02 | 15.97 | 14.00 | 10/30/2026 | No | 3 | 18 | None | ||
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.57 | 1.08 | 0.18 | 0.50 | 0.36 | 0.85 | 8 | 8 | -0.27 | -0.02 | 14.82 | 12.50 | 10/30/2026 | No | 6 | 35 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.77 | 1.04 | 0.18 | 0.50 | 0.36 | 0.81 | 5 | 17 | -0.27 | -0.02 | 16.48 | 15.00 | 10/30/2026 | No | 2 | 38 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 20.60 | 21.85 | 1.75 | 5.00 | 0.35 | 0.45 | 22 | 77 | -0.30 | -0.46 | 681.55 | 625.00 | 10/30/2026 | No | 10 | 67 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.85 | 1.44 | 0.35 | 1.00 | 0.35 | 0.36 | 7 | 6 | -0.28 | -0.03 | 49.01 | 46.00 | 10/30/2026 | No | 13 | 64 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 5.15 | 5.40 | 0.35 | 1.00 | 0.35 | 0.50 | 23 | 23 | -0.29 | -0.12 | 155.15 | 142.00 | 10/30/2026 | No | 5 | 35 | None | |
| NOW | ServiceNow Inc | Options Chain | 5.45 | 5.75 | 0.35 | 1.00 | 0.35 | 0.58 | 53 | 37 | -0.29 | -0.12 | 138.83 | 125.00 | 10/30/2026 | No | 7 | 54 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 23.05 | 26.15 | 1.72 | 5.00 | 0.34 | 0.59 | 2 | 5 | -0.30 | -0.49 | 589.61 | 525.00 | 10/30/2026 | No | 14 | 58 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 2.94 | 3.45 | 0.34 | 1.00 | 0.34 | 0.69 | 1 | 1 | -0.29 | -0.07 | 65.93 | 59.00 | 10/30/2026 | No | 8 | 51 | None | |
| PFE | Pfizer Inc | Options Chain | 0.31 | 0.44 | 0.17 | 0.50 | 0.34 | 0.24 | 5 | 32 | -0.25 | -0.01 | 27.64 | 26.50 | 10/30/2026 | No | 8 | 58 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.53 | 0.67 | 0.17 | 0.50 | 0.34 | 0.82 | 16 | 3 | -0.26 | -0.01 | 11.19 | 10.00 | 10/30/2026 | No | 7 | 36 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.66 | 1.01 | 0.17 | 0.50 | 0.34 | 0.71 | 9 | 30 | -0.28 | -0.02 | 17.69 | 15.50 | 10/30/2026 | No | 7 | 39 | None | |
| SMR | Options Chain | 0.43 | 0.46 | 0.17 | 0.50 | 0.34 | 0.75 | 1071 | 38 | -0.29 | -0.01 | 8.27 | 7.50 | 10/30/2026 | No | 3 | 16 | None | ||
| ANET | Arista Networks Inc | Options Chain | 6.10 | 7.25 | 1.68 | 5.00 | 0.34 | 0.49 | 8 | 11 | -0.29 | -0.14 | 200.34 | 185.00 | 10/30/2026 | No | 11 | 59 | None | |
| FISV | Fiserv Inc | Options Chain | 0.80 | 1.85 | 0.33 | 1.00 | 0.33 | 0.44 | 1 | 3 | -0.26 | -0.03 | 49.48 | 44.00 | 10/30/2026 | No | 3 | 20 | None | |
| IONQ | IonQ Inc | Options Chain | 1.47 | 1.76 | 0.33 | 1.00 | 0.33 | 0.66 | 29 | 24 | -0.27 | -0.04 | 39.98 | 35.00 | 10/30/2026 | No | 7 | 43 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 1.50 | 2.55 | 0.33 | 1.00 | 0.33 | 0.80 | 4 | 4 | -0.29 | -0.04 | 33.71 | 32.00 | 10/30/2026 | No | 3 | 20 | None | |
| APLD | Options Chain | 1.54 | 1.88 | 0.33 | 1.00 | 0.33 | 0.85 | 5 | 47 | -0.29 | -0.04 | 26.38 | 25.00 | 10/30/2026 | No | 3 | 19 | None | ||
| ORCL | Oracle Corp | Options Chain | 5.10 | 5.45 | 0.33 | 1.00 | 0.33 | 0.51 | 6 | 9 | -0.30 | -0.11 | 150.25 | 137.00 | 10/30/2026 | No | 11 | 69 | None |