Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDQ Tradr 2X Short SNDK Daily Options Chain 0.95 1.10 0.60 1.00 0.60 2.84 75 247 -0.30 -0.01 2.68 3.00 8/21/2026 No 3 15 None
SNXX Tradr 2X Long SNDK Daily Options Chain 3.60 4.20 0.55 1.00 0.55 2.73 487 143 -0.28 -0.06 22.93 15.00 8/21/2026 No 3 19 None
OTLK Outlook Therapeutics Inc Options Chain 0.40 0.60 0.27 0.50 0.54 3.26 72 232 -0.27 -0.01 1.73 1.50 8/21/2026 Yes 4 24 None
QBTS D-Wave Quantum Inc Options Chain 1.22 1.64 0.27 0.50 0.54 1.02 1 1 -0.29 -0.03 18.95 16.00 8/28/2026 Yes 6 39 None
MRVL Marvell Technology Inc Options Chain 14.35 16.80 2.50 5.00 0.50 1.01 63 7 -0.29 -0.28 222.44 180.00 8/28/2026 Yes 10 60 None
RXT Rackspace Technology Inc Options Chain 0.45 0.60 0.23 0.50 0.46 1.71 1 2 -0.24 -0.01 4.65 3.50 8/28/2026 Yes 8 26 None
QUBT Quantum Computing Inc Options Chain 0.50 0.79 0.23 0.50 0.46 1.14 2 20 -0.26 -0.02 8.32 7.00 8/28/2026 Yes 10 35 None
DELL Dell Technologies Inc - Class C Options Chain 27.00 30.90 2.25 5.00 0.45 0.84 35 6 -0.30 -0.47 457.54 360.00 8/28/2026 Yes 11 52 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 8.65 12.15 2.17 5.00 0.43 0.66 4 7 -0.30 -0.19 210.73 190.00 8/28/2026 Yes 7 50 None
AAOI Applied Optoelectronics Inc Options Chain 11.50 13.60 2.15 5.00 0.43 1.40 5 3 -0.28 -0.21 125.45 95.00 8/28/2026 Yes 8 43 None
APLD Options Chain 1.92 2.57 0.41 1.00 0.41 1.07 24 6 -0.27 -0.04 28.47 25.00 8/28/2026 No 3 19 None
RAM Aries I Acquisition Corp - Class A Options Chain 2.05 2.30 0.40 1.00 0.40 1.91 88 15 -0.30 -0.04 16.72 12.00 8/21/2026 No 3 18 None
RDDT Reddit Inc - Class A Options Chain 12.35 14.25 1.97 5.00 0.39 0.84 9 4 -0.30 -0.25 203.27 180.00 8/28/2026 Yes 11 42 None
VRT Vertiv Holdings Co - Class A Options Chain 15.35 18.25 1.95 5.00 0.39 0.81 1 1 -0.30 -0.34 303.58 265.00 8/28/2026 Yes 9 56 None
BE Bloom Energy Corp - Class A Options Chain 27.80 30.55 1.93 5.00 0.39 1.52 7 1 -0.29 -0.49 243.40 200.00 8/28/2026 Yes 4 52 None
ASTS AST SpaceMobile Inc - Class A Options Chain 5.60 5.95 1.93 5.00 0.39 1.05 9 17 -0.30 -0.10 68.82 60.00 8/28/2026 Yes 5 39 None
FLY Firefly Aerospace Inc Options Chain 1.25 1.80 0.38 1.00 0.38 1.06 1 3 -0.27 -0.03 21.55 18.00 8/28/2026 No 3 19 None
FLNC Fluence Energy Inc - Class A Options Chain 1.50 1.65 0.38 1.00 0.38 1.41 7 14 -0.28 -0.03 15.61 13.00 8/21/2026 Yes 7 30 None
RGTI Options Chain 1.06 1.40 0.19 0.50 0.38 1.01 3 3 -0.30 -0.02 16.11 13.50 8/28/2026 No 3 18 None
TSM Taiwan Semiconductor Manufacturing Options Chain 12.65 13.90 1.85 5.00 0.37 0.51 6 6 -0.29 -0.32 420.39 385.00 8/28/2026 Yes 20 61
Dividend Stock List
AMKR AMKOR Technology Inc Options Chain 4.80 5.20 1.80 5.00 0.36 1.05 75 117 -0.30 -0.11 70.20 60.00 8/21/2026 Yes 14 52 None
RCAT Red Cat Holdings Inc Options Chain 0.54 0.63 0.18 0.50 0.36 1.09 6 2 -0.25 -0.01 8.39 7.00 8/28/2026 No 8 35 None
SMR Options Chain 0.47 0.60 0.18 0.50 0.36 1.03 2 3 -0.25 -0.01 8.60 7.00 8/28/2026 No 3 16 None
VG Venture Global Inc - Class A Options Chain 0.60 0.75 0.18 0.50 0.36 0.75 1 4 -0.28 -0.01 13.23 11.50 8/28/2026 Yes 10 34 None
MARA Marathon Digital Holdings Inc Options Chain 0.71 0.95 0.18 0.50 0.36 0.97 3 11 -0.29 -0.02 12.21 10.50 8/28/2026 Yes 4 41 None
IBM International Business Machines Corp Options Chain 6.60 7.30 1.77 5.00 0.35 0.50 64 262 -0.26 -0.12 217.07 195.00 8/28/2026 Yes 13 70 None
GFS GlobalFoundries Inc Options Chain 4.10 4.50 1.77 5.00 0.35 0.90 29 720 -0.29 -0.09 63.39 55.00 8/21/2026 Yes 16 59 None
Q Quintiles Transnational Holdings Inc Options Chain 6.40 7.50 1.75 5.00 0.35 0.85 2 3 -0.27 -0.17 141.67 120.00 8/21/2026 No 3 21 None
UMC United Micro Electronics Options Chain 1.20 1.45 0.35 1.00 0.35 0.98 12 7 -0.26 -0.04 23.84 21.00 8/21/2026 Yes 17 43 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 1.30 1.40 0.35 1.00 0.35 0.99 10 6 -0.27 -0.03 21.86 18.00 8/21/2026 Yes 10 33 None
XOM Exxon Mobil Corp Options Chain 2.39 3.50 0.35 1.00 0.35 0.28 6 2 -0.29 -0.05 145.09 136.00 8/28/2026 Yes 11 71 None
VIAV Viavi Solutions Inc Options Chain 2.70 3.20 0.35 1.00 0.35 1.08 1 1 -0.30 -0.06 42.61 35.00 8/21/2026 Yes 5 47 None
SMCI Super Micro Computer Inc Options Chain 1.65 1.98 0.34 1.00 0.34 0.99 1 29 -0.27 -0.04 27.65 23.00 8/28/2026 Yes 14 54 None
NFLX Netflix Inc Options Chain 2.31 2.48 0.34 1.00 0.34 0.46 26 4 -0.28 -0.05 73.96 69.00 8/28/2026 Yes 10 63 None
TE T1 Energy Inc Options Chain 0.65 0.75 0.17 0.50 0.34 1.48 2 90 -0.29 -0.01 6.84 5.50 8/28/2026 No 3 16 None
PENG Penguin Solutions Inc Options Chain 5.40 5.80 1.70 5.00 0.34 1.27 111 49 -0.28 -0.13 77.80 60.00 8/21/2026 No 3 21 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 8.40 8.80 1.70 5.00 0.34 0.86 64 32 -0.30 -0.16 136.08 120.00 8/28/2026 No 3 33 None
CRWV CoreWeave Inc - Class A Options Chain 5.05 5.80 1.68 5.00 0.34 0.99 17 7 -0.25 -0.11 79.94 65.00 8/28/2026 No 3 21 None
UNH Unitedhealth Group Inc Options Chain 9.70 11.95 1.68 5.00 0.34 0.35 37 1 -0.30 -0.23 425.19 400.00 8/28/2026 Yes 9 58 None
HBM Hudbay Minerals Inc Options Chain 1.00 1.25 0.83 2.50 0.33 0.71 11 20 -0.29 -0.03 22.50 20.00 8/21/2026 Yes 20 61
Growth Stock List
VZ Verizon Communications Inc Options Chain 0.78 1.05 0.33 1.00 0.33 0.29 9 23 -0.29 -0.02 42.47 41.00 8/28/2026 Yes 13 73 None