Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POET | POET Technologies Inc | Options Chain | 0.90 | 1.35 | 0.32 | 0.50 | 0.64 | 1.33 | 21 | 2 | -0.30 | -0.02 | 10.73 | 9.50 | 7/31/2026 | No | 7 | 32 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.64 | 0.98 | 0.27 | 0.50 | 0.54 | 0.73 | 3 | 3 | -0.28 | -0.02 | 17.62 | 15.00 | 7/31/2026 | No | 20 | 55 |
Growth Stock List |
|
| TE | T1 Energy Inc | Options Chain | 0.90 | 1.10 | 0.25 | 0.50 | 0.50 | 1.44 | 207 | 27 | -0.28 | -0.02 | 10.53 | 8.00 | 7/31/2026 | No | 3 | 17 | None | |
| FIG | Figma Inc - Class A | Options Chain | 0.97 | 1.63 | 0.25 | 0.50 | 0.50 | 0.90 | 53 | 2 | -0.30 | -0.03 | 18.99 | 17.50 | 7/31/2026 | No | 3 | 18 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.39 | 0.48 | 0.23 | 0.50 | 0.46 | 1.19 | 3 | 12 | -0.24 | -0.01 | 6.80 | 5.50 | 7/31/2026 | No | 3 | 34 | None | |
| HPQ | HP Inc | Options Chain | 0.55 | 0.66 | 0.23 | 0.50 | 0.46 | 0.45 | 4 | 3 | -0.26 | -0.02 | 23.67 | 22.00 | 7/31/2026 | No | 12 | 38 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 16.50 | 21.10 | 2.25 | 5.00 | 0.45 | 1.15 | 9 | 4 | -0.29 | -0.42 | 226.72 | 200.00 | 7/31/2026 | Yes | 11 | 23 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 28.55 | 31.50 | 2.23 | 5.00 | 0.45 | 0.79 | 14 | 41 | -0.30 | -0.62 | 519.85 | 475.00 | 7/31/2026 | No | 12 | 61 | None | |
| COST | Costco Wholesale Corp | Options Chain | 11.90 | 16.10 | 2.22 | 5.00 | 0.44 | 0.22 | 1 | 2 | -0.30 | -0.37 | 950.99 | 930.00 | 7/31/2026 | No | 15 | 61 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.13 | 1.33 | 0.44 | 1.00 | 0.44 | 0.52 | 44 | 50 | -0.26 | -0.04 | 42.38 | 39.00 | 7/31/2026 | Yes | 10 | 56 | None | |
| WMT | Walmart Inc | Options Chain | 1.64 | 1.97 | 0.44 | 1.00 | 0.44 | 0.25 | 12 | 5 | -0.30 | -0.05 | 119.42 | 115.00 | 7/31/2026 | No | 9 | 55 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.00 | 0.59 | 0.22 | 0.50 | 0.44 | 1.47 | 1 | 1 | -0.19 | -0.01 | 4.20 | 3.50 | 7/31/2026 | No | 4 | 31 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.87 | 2.47 | 0.22 | 0.50 | 0.44 | 0.91 | 27 | 3 | -0.30 | -0.05 | 36.32 | 30.00 | 7/31/2026 | No | 14 | 54 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 8.10 | 11.60 | 2.17 | 5.00 | 0.43 | 0.83 | 6 | 8 | -0.30 | -0.22 | 170.94 | 150.00 | 7/31/2026 | Yes | 14 | 44 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.50 | 1.95 | 0.43 | 1.00 | 0.43 | 0.95 | 5 | 1 | -0.27 | -0.04 | 28.53 | 25.00 | 7/31/2026 | No | 2 | 40 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 17.80 | 20.00 | 2.12 | 5.00 | 0.42 | 1.00 | 29 | 47 | -0.28 | -0.40 | 279.04 | 245.00 | 7/31/2026 | No | 12 | 61 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 13.90 | 15.70 | 2.10 | 5.00 | 0.42 | 1.28 | 27 | 10 | -0.30 | -0.28 | 147.44 | 130.00 | 7/31/2026 | No | 8 | 43 | None | |
| SMR | Options Chain | 0.43 | 0.84 | 0.21 | 0.50 | 0.42 | 0.94 | 2 | 3 | -0.27 | -0.02 | 11.24 | 9.50 | 7/31/2026 | No | 3 | 17 | None | ||
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.54 | 0.96 | 0.21 | 0.50 | 0.42 | 0.66 | 17 | 403 | -0.27 | -0.02 | 19.51 | 17.50 | 7/31/2026 | No | 10 | 42 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.24 | 0.50 | 0.21 | 0.50 | 0.42 | 0.66 | 7 | 1 | -0.28 | -0.01 | 6.64 | 6.00 | 7/31/2026 | No | 3 | 16 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.57 | 2.04 | 0.21 | 0.50 | 0.42 | 1.20 | 3 | 1 | -0.28 | -0.04 | 21.40 | 18.50 | 7/31/2026 | No | 6 | 37 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.25 | 0.91 | 0.21 | 0.50 | 0.42 | 0.64 | 2 | 152 | -0.28 | -0.02 | 14.89 | 13.50 | 7/31/2026 | No | 7 | 35 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 5.55 | 6.60 | 2.08 | 5.00 | 0.42 | 0.92 | 32 | 26 | -0.29 | -0.14 | 95.12 | 85.00 | 7/31/2026 | No | 7 | 44 | None | |
| LRCX | Lam Research Corp | Options Chain | 21.05 | 23.80 | 2.05 | 5.00 | 0.41 | 0.85 | 7 | 3 | -0.30 | -0.48 | 371.33 | 335.00 | 7/31/2026 | Yes | 13 | 60 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.73 | 0.95 | 0.20 | 0.50 | 0.40 | 0.90 | 228 | 8 | -0.27 | -0.02 | 14.70 | 13.00 | 7/31/2026 | No | 3 | 41 | None | |
| RDW | Redwire Corporation | Options Chain | 0.90 | 1.20 | 0.20 | 0.50 | 0.40 | 1.12 | 8 | 1 | -0.30 | -0.02 | 12.89 | 11.00 | 7/31/2026 | No | 5 | 36 | None | |
| MRNA | Moderna Inc | Options Chain | 2.90 | 3.90 | 0.38 | 1.00 | 0.38 | 0.81 | 1 | 1 | -0.28 | -0.08 | 61.00 | 56.00 | 7/31/2026 | No | 10 | 43 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.51 | 0.55 | 0.19 | 0.50 | 0.38 | 0.76 | 28 | 55 | -0.27 | -0.01 | 11.16 | 10.00 | 7/31/2026 | Yes | 6 | 35 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.95 | 5.75 | 1.82 | 5.00 | 0.36 | 1.00 | 98 | 88 | -0.30 | -0.11 | 73.50 | 65.00 | 7/31/2026 | No | 5 | 39 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 9.10 | 9.50 | 1.80 | 5.00 | 0.36 | 0.86 | 349 | 333 | -0.29 | -0.20 | 156.81 | 140.00 | 7/31/2026 | No | 3 | 25 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.71 | 0.83 | 0.18 | 0.50 | 0.36 | 0.80 | 41 | 25 | -0.27 | -0.02 | 15.86 | 13.50 | 7/31/2026 | No | 12 | 35 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 15.05 | 18.90 | 1.78 | 5.00 | 0.36 | 0.75 | 7 | 9 | -0.30 | -0.38 | 358.06 | 290.00 | 7/31/2026 | Yes | 8 | 54 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 22.75 | 25.05 | 1.77 | 5.00 | 0.35 | 0.79 | 4 | 1 | -0.30 | -0.54 | 427.78 | 390.00 | 7/31/2026 | No | 14 | 57 | None | |
| IONQ | IonQ Inc | Options Chain | 3.80 | 4.60 | 0.35 | 1.00 | 0.35 | 0.97 | 5 | 2 | -0.30 | -0.09 | 60.20 | 52.00 | 7/31/2026 | No | 9 | 46 | None | |
| KO | Coca-Cola Company | Options Chain | 0.90 | 1.37 | 0.34 | 1.00 | 0.34 | 0.22 | 70 | 11 | -0.29 | -0.03 | 80.31 | 78.00 | 7/31/2026 | Yes | 9 | 63 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.30 | 0.47 | 0.17 | 0.50 | 0.34 | 1.03 | 3 | 9 | -0.25 | -0.01 | 6.78 | 5.50 | 7/31/2026 | No | 3 | 16 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 1.30 | 1.50 | 0.17 | 0.50 | 0.34 | 1.12 | 2 | 1 | -0.30 | -0.02 | 16.02 | 14.00 | 7/31/2026 | No | 10 | 52 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.55 | 2.05 | 0.17 | 0.50 | 0.34 | 1.03 | 2 | 4 | -0.30 | -0.04 | 23.90 | 21.50 | 7/31/2026 | No | 3 | 19 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 3.75 | 4.85 | 1.33 | 4.00 | 0.33 | 0.78 | 5 | 69 | -0.30 | -0.09 | 79.73 | 69.00 | 7/31/2026 | No | 3 | 21 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.25 | 1.49 | 0.33 | 1.00 | 0.33 | 0.35 | 7 | 40 | -0.27 | -0.05 | 71.40 | 66.00 | 7/31/2026 | No | 10 | 63 | None |