Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRML | Critical Metals Corp | Options Chain | 0.95 | 1.40 | 0.33 | 0.50 | 0.66 | 1.22 | 2 | 10 | -0.30 | -0.02 | 11.46 | 10.00 | 6/26/2026 | No | 3 | 17 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.00 | 1.88 | 0.31 | 0.50 | 0.62 | 0.83 | 10 | 565 | -0.28 | -0.03 | 25.03 | 21.50 | 6/26/2026 | No | 6 | 40 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 0.38 | 0.65 | 0.26 | 0.50 | 0.52 | 0.74 | 2 | 19 | -0.29 | -0.01 | 8.67 | 8.50 | 6/26/2026 | No | 6 | 28 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.12 | 2.59 | 0.26 | 0.50 | 0.52 | 1.30 | 2 | 89 | -0.30 | -0.04 | 19.25 | 18.50 | 6/26/2026 | No | 6 | 36 | None | |
| ORCL | Oracle Corp | Options Chain | 7.95 | 10.40 | 1.25 | 2.50 | 0.50 | 0.67 | 1 | 18 | -0.29 | -0.19 | 186.83 | 172.50 | 6/26/2026 | Yes | 9 | 66 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 28.80 | 31.10 | 1.25 | 2.50 | 0.50 | 1.50 | 8 | 4 | -0.30 | -0.46 | 223.10 | 195.00 | 6/26/2026 | No | 8 | 42 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 12.30 | 14.40 | 1.22 | 2.50 | 0.49 | 0.93 | 2 | 2 | -0.30 | -0.24 | 164.50 | 160.00 | 6/26/2026 | Yes | 13 | 61 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.76 | 1.01 | 0.23 | 0.50 | 0.46 | 0.64 | 10 | 2 | -0.27 | -0.02 | 21.18 | 18.50 | 6/26/2026 | Yes | 11 | 45 | None | |
| QCOM | Qualcomm Inc | Options Chain | 10.30 | 12.70 | 1.12 | 2.50 | 0.45 | 0.73 | 2 | 66 | -0.29 | -0.21 | 210.31 | 192.50 | 6/26/2026 | No | 11 | 64 | None | |
| LUV | Southwest Airlines Company | Options Chain | 1.05 | 1.67 | 0.44 | 1.00 | 0.44 | 0.53 | 2 | 2 | -0.28 | -0.03 | 39.48 | 36.00 | 6/26/2026 | No | 12 | 62 | None | |
| SMR | Options Chain | 0.82 | 1.03 | 0.22 | 0.50 | 0.44 | 1.03 | 1 | 33 | -0.28 | -0.02 | 11.96 | 10.50 | 6/26/2026 | No | 3 | 17 | None | ||
| ONDS | Ondas Holdings Inc | Options Chain | 0.59 | 0.80 | 0.22 | 0.50 | 0.44 | 0.97 | 9 | 22 | -0.30 | -0.01 | 9.04 | 8.00 | 6/26/2026 | Yes | 7 | 37 | None | |
| AMAT | Applied Materials Inc | Options Chain | 20.15 | 22.75 | 2.15 | 5.00 | 0.43 | 0.65 | 14 | 1 | -0.30 | -0.40 | 436.61 | 400.00 | 6/26/2026 | Yes | 16 | 65 |
Dividend Stock List |
|
| MU | Micron Technology Inc | Options Chain | 61.10 | 65.45 | 2.13 | 5.00 | 0.43 | 0.98 | 6 | 15 | -0.30 | -1.15 | 766.58 | 715.00 | 6/26/2026 | Yes | 12 | 66 | None | |
| ARM | Options Chain | 11.05 | 13.05 | 2.10 | 5.00 | 0.42 | 0.74 | 5 | 27 | -0.29 | -0.23 | 221.21 | 200.00 | 6/26/2026 | No | 3 | 22 | None | ||
| FISV | Fiserv Inc | Options Chain | 1.20 | 1.80 | 0.42 | 1.00 | 0.42 | 0.43 | 10 | 2 | -0.28 | -0.04 | 55.25 | 49.00 | 6/26/2026 | No | 3 | 21 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 1.05 | 1.27 | 0.42 | 1.00 | 0.42 | 0.68 | 6 | 1 | -0.30 | -0.02 | 21.65 | 20.00 | 6/26/2026 | Yes | 13 | 41 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 6.15 | 7.85 | 2.05 | 5.00 | 0.41 | 0.63 | 44 | 4 | -0.30 | -0.13 | 152.35 | 140.00 | 6/26/2026 | No | 15 | 44 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.16 | 1.45 | 0.41 | 1.00 | 0.41 | 0.88 | 3 | 1 | -0.29 | -0.03 | 20.18 | 18.00 | 6/26/2026 | No | 4 | 42 | None | |
| APP | Applovin Corp - Class A | Options Chain | 20.00 | 24.10 | 2.00 | 5.00 | 0.40 | 0.67 | 2 | 2 | -0.29 | -0.47 | 453.53 | 415.00 | 6/26/2026 | No | 7 | 58 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.95 | 5.10 | 0.40 | 1.00 | 0.40 | 1.02 | 2 | 6 | -0.30 | -0.08 | 56.56 | 49.00 | 6/26/2026 | Yes | 9 | 43 | None | |
| AMPX | Options Chain | 0.85 | 1.45 | 0.20 | 0.50 | 0.40 | 0.93 | 50 | 103 | -0.27 | -0.03 | 17.52 | 15.50 | 6/26/2026 | No | 3 | 18 | None | ||
| CDE | Coeur Mining Inc | Options Chain | 0.95 | 1.15 | 0.20 | 0.50 | 0.40 | 0.71 | 13 | 11 | -0.30 | -0.02 | 20.23 | 18.00 | 6/26/2026 | No | 16 | 57 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 22.50 | 26.00 | 1.97 | 5.00 | 0.39 | 1.07 | 1 | 6 | -0.29 | -0.44 | 289.76 | 255.00 | 6/26/2026 | No | 5 | 51 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 21.00 | 22.80 | 1.97 | 5.00 | 0.39 | 0.67 | 14 | 35 | -0.29 | -0.43 | 445.50 | 405.00 | 6/26/2026 | No | 11 | 59 | None | |
| COHR | Options Chain | 27.50 | 30.80 | 1.95 | 5.00 | 0.39 | 0.92 | 4 | 1 | -0.30 | -0.54 | 403.71 | 360.00 | 6/26/2026 | No | 3 | 22 | None | ||
| ACN | Accenture plc - Class A | Options Chain | 4.90 | 6.70 | 1.90 | 5.00 | 0.38 | 0.56 | 85 | 48 | -0.27 | -0.13 | 159.64 | 145.00 | 6/26/2026 | Yes | 17 | 68 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 8.20 | 9.55 | 0.90 | 2.50 | 0.36 | 0.67 | 3 | 49 | -0.29 | -0.17 | 184.42 | 162.50 | 6/26/2026 | No | 4 | 55 | None | |
| GM | General Motors Company | Options Chain | 1.36 | 2.09 | 0.36 | 1.00 | 0.36 | 0.36 | 10 | 1 | -0.27 | -0.04 | 76.44 | 71.00 | 6/26/2026 | No | 11 | 66 | None | |
| NOK | Nokia Corp | Options Chain | 0.61 | 0.69 | 0.18 | 0.50 | 0.36 | 0.71 | 228 | 201 | -0.26 | -0.01 | 13.17 | 13.00 | 6/26/2026 | No | 13 | 44 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.68 | 1.14 | 0.18 | 0.50 | 0.36 | 0.55 | 6 | 6 | -0.27 | -0.02 | 25.03 | 23.00 | 6/26/2026 | No | 7 | 45 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.70 | 0.95 | 0.18 | 0.50 | 0.36 | 1.17 | 1 | 7 | -0.27 | -0.02 | 9.97 | 8.50 | 6/26/2026 | Yes | 7 | 31 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 4.00 | 5.15 | 0.35 | 1.00 | 0.35 | 0.50 | 17 | 292 | -0.29 | -0.10 | 136.00 | 121.00 | 6/26/2026 | No | 12 | 52 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 8.30 | 10.15 | 1.73 | 5.00 | 0.35 | 0.70 | 8 | 27 | -0.27 | -0.20 | 201.80 | 180.00 | 6/26/2026 | No | 10 | 58 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 1.00 | 1.30 | 0.34 | 1.00 | 0.34 | 0.66 | 66 | 26 | -0.26 | -0.03 | 27.86 | 25.00 | 6/26/2026 | No | 8 | 47 | None | |
| JD | JD.com Inc | Options Chain | 0.47 | 1.41 | 0.34 | 1.00 | 0.34 | 0.41 | 5 | 10 | -0.28 | -0.03 | 31.49 | 32.00 | 6/26/2026 | No | 14 | 53 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.82 | 4.00 | 0.34 | 1.00 | 0.34 | 0.59 | 8 | 32 | -0.30 | -0.07 | 78.27 | 71.00 | 6/26/2026 | No | 10 | 57 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.26 | 0.35 | 0.17 | 0.50 | 0.34 | 1.01 | 35 | 57 | -0.29 | -0.01 | 3.56 | 3.50 | 6/26/2026 | No | 6 | 25 | None | |
| RDW | Redwire Corporation | Options Chain | 0.80 | 1.00 | 0.17 | 0.50 | 0.34 | 1.04 | 11 | 2 | -0.29 | -0.02 | 11.50 | 10.00 | 6/26/2026 | No | 7 | 36 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 8.50 | 10.20 | 1.70 | 5.00 | 0.34 | 0.50 | 1 | 23 | -0.29 | -0.21 | 274.89 | 255.00 | 6/26/2026 | No | 11 | 70 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 6.80 | 7.60 | 1.70 | 5.00 | 0.34 | 0.84 | 22 | 28 | -0.30 | -0.14 | 111.31 | 100.00 | 6/26/2026 | No | 3 | 22 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 15.85 | 18.35 | 0.85 | 2.50 | 0.34 | 1.02 | 9 | 2 | -0.30 | -0.31 | 179.66 | 185.00 | 6/26/2026 | No | 3 | 22 | None | |
| RUN | Sunrun Inc | Options Chain | 0.73 | 1.01 | 0.33 | 1.00 | 0.33 | 0.81 | 12 | 6 | -0.29 | -0.02 | 14.10 | 13.00 | 6/26/2026 | No | 10 | 40 | None | |
| DVN | Devon Energy Corp | Options Chain | 1.02 | 1.50 | 0.33 | 1.00 | 0.33 | 0.39 | 10 | 1 | -0.30 | -0.02 | 46.90 | 44.00 | 6/26/2026 | No | 10 | 60 | None |