Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 3.90 | 4.60 | 0.75 | 1.00 | 0.75 | 2.76 | 607 | 5 | -0.30 | -0.04 | 12.17 | 10.00 | 12/18/2026 | Yes | 8 | 34 | None | |
| ZURA | Zura Bio Ltd - Class A | Options Chain | 1.35 | 1.55 | 0.82 | 1.50 | 0.55 | 2.54 | 12 | 10 | -0.29 | -0.02 | 4.35 | 4.00 | 12/18/2026 | Yes | 10 | 29 | None | |
| VSAT | Viasat Inc | Options Chain | 6.00 | 7.20 | 2.25 | 5.00 | 0.45 | 1.00 | 5 | 4 | -0.29 | -0.11 | 70.30 | 70.00 | 12/18/2026 | Yes | 7 | 55 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 2.02 | 2.12 | 0.41 | 1.00 | 0.41 | 0.89 | 34 | 2 | -0.29 | -0.03 | 27.53 | 23.00 | 12/18/2026 | Yes | 7 | 29 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.85 | 0.95 | 0.40 | 1.00 | 0.40 | 1.08 | 3 | 1 | -0.26 | -0.01 | 10.14 | 9.00 | 12/18/2026 | Yes | 6 | 33 | None | |
| LITE | Lumentum Holdings Inc | Options Chain | 52.60 | 56.70 | 3.90 | 10.00 | 0.39 | 0.73 | 6 | 13 | -0.29 | -0.91 | 913.95 | 840.00 | 12/18/2026 | Yes | 6 | 63 | None | |
| MRNA | Moderna Inc | Options Chain | 14.05 | 15.15 | 1.95 | 5.00 | 0.39 | 0.82 | 27 | 166 | -0.30 | -0.24 | 214.16 | 195.00 | 12/18/2026 | Yes | 8 | 52 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 6.50 | 6.80 | 1.90 | 5.00 | 0.38 | 0.99 | 99 | 37 | -0.28 | -0.10 | 82.22 | 70.00 | 12/18/2026 | Yes | 8 | 43 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.86 | 0.89 | 0.38 | 1.00 | 0.38 | 1.22 | 16 | 10 | -0.29 | -0.01 | 8.87 | 7.00 | 12/18/2026 | Yes | 6 | 37 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 7.50 | 8.20 | 1.85 | 5.00 | 0.37 | 0.88 | 36 | 19 | -0.28 | -0.13 | 112.56 | 100.00 | 12/18/2026 | Yes | 10 | 38 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.85 | 0.95 | 0.37 | 1.00 | 0.37 | 1.02 | 727 | 3340 | -0.25 | -0.02 | 9.97 | 10.00 | 12/18/2026 | No | 3 | 16 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.02 | 1.05 | 0.37 | 1.00 | 0.37 | 1.01 | 2819 | 135 | -0.27 | -0.02 | 13.42 | 11.00 | 12/18/2026 | Yes | 2 | 37 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.16 | 2.20 | 0.37 | 1.00 | 0.37 | 0.78 | 55 | 38 | -0.28 | -0.04 | 34.87 | 31.00 | 12/18/2026 | Yes | 18 | 57 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 11.60 | 12.00 | 1.82 | 5.00 | 0.36 | 0.90 | 1057 | 264 | -0.27 | -0.20 | 182.34 | 150.00 | 12/18/2026 | No | 3 | 22 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 7.20 | 7.60 | 1.82 | 5.00 | 0.36 | 0.73 | 97 | 76 | -0.29 | -0.13 | 134.70 | 115.00 | 12/18/2026 | Yes | 11 | 42 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 25.35 | 26.65 | 3.60 | 10.00 | 0.36 | 0.68 | 16 | 46 | -0.30 | -0.45 | 493.79 | 430.00 | 12/18/2026 | Yes | 11 | 53 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 11.85 | 12.00 | 1.80 | 5.00 | 0.36 | 0.66 | 774 | 57 | -0.29 | -0.20 | 251.65 | 200.00 | 12/18/2026 | Yes | 13 | 61 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 12.90 | 13.55 | 0.90 | 2.50 | 0.36 | 0.65 | 26 | 4 | -0.29 | -0.23 | 266.66 | 235.00 | 12/18/2026 | Yes | 8 | 41 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.72 | 1.80 | 0.36 | 1.00 | 0.36 | 0.82 | 15 | 240 | -0.27 | -0.03 | 29.32 | 26.00 | 12/18/2026 | Yes | 6 | 39 | None | |
| APLD | Options Chain | 1.44 | 1.50 | 0.36 | 1.00 | 0.36 | 0.93 | 103 | 56 | -0.28 | -0.02 | 19.81 | 17.00 | 12/18/2026 | No | 3 | 18 | None | ||
| FLEX | Flex Ltd | Options Chain | 5.00 | 5.60 | 1.75 | 5.00 | 0.35 | 0.70 | 35 | 28 | -0.29 | -0.09 | 93.03 | 85.00 | 12/18/2026 | Yes | 12 | 55 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 8.30 | 8.65 | 1.75 | 5.00 | 0.35 | 0.66 | 268 | 5906 | -0.30 | -0.15 | 162.32 | 145.00 | 12/18/2026 | Yes | 7 | 55 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.04 | 1.10 | 0.35 | 1.00 | 0.35 | 0.99 | 1 | 234 | -0.26 | -0.02 | 14.22 | 12.00 | 12/18/2026 | Yes | 5 | 42 | None | |
| LBRT | Liberty Energy Inc - Class A | Options Chain | 0.70 | 1.05 | 0.35 | 1.00 | 0.35 | 0.62 | 10 | 1 | -0.31 | -0.02 | 17.61 | 16.00 | 12/18/2026 | No | 8 | 51 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 12.30 | 12.70 | 1.72 | 5.00 | 0.34 | 0.77 | 17 | 64 | -0.28 | -0.23 | 228.08 | 195.00 | 12/18/2026 | No | 5 | 15 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.95 | 1.11 | 0.34 | 1.00 | 0.34 | 0.65 | 207 | 12 | -0.27 | -0.02 | 20.92 | 18.00 | 12/18/2026 | Yes | 7 | 39 | None | |
| SKHY | SK Hynix Inc | Options Chain | 7.20 | 7.65 | 1.70 | 5.00 | 0.34 | 0.61 | 58 | 89 | -0.27 | -0.13 | 164.70 | 145.00 | 12/18/2026 | No | 3 | 22 | None | |
| NOW | ServiceNow Inc | Options Chain | 4.20 | 4.30 | 0.67 | 2.00 | 0.34 | 0.50 | 558 | 2598 | -0.29 | -0.08 | 150.13 | 102.00 | 12/18/2026 | Yes | 7 | 56 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.61 | 0.67 | 0.33 | 1.00 | 0.33 | 0.90 | 187 | 232 | -0.27 | -0.01 | 9.14 | 8.00 | 12/18/2026 | Yes | 7 | 35 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.83 | 0.92 | 0.33 | 1.00 | 0.33 | 0.50 | 50 | 58 | -0.27 | -0.02 | 23.33 | 22.00 | 12/18/2026 | Yes | 10 | 42 | None | |
| HPQ | HP Inc | Options Chain | 1.28 | 1.35 | 0.33 | 1.00 | 0.33 | 0.55 | 21 | 1308 | -0.28 | -0.02 | 32.45 | 29.00 | 12/18/2026 | Yes | 10 | 46 | None |