Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 7.00 | 8.00 | 2.95 | 5.00 | 0.59 | 2.06 | 45 | 24 | -0.29 | -0.09 | 33.43 | 30.00 | 5/15/2026 | No | 3 | 20 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.60 | 0.75 | 0.25 | 0.50 | 0.50 | 1.28 | 45 | 6 | -0.26 | -0.01 | 8.07 | 6.00 | 5/15/2026 | Yes | 5 | 34 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 12.00 | 14.40 | 2.40 | 5.00 | 0.48 | 0.92 | 7 | 8 | -0.29 | -0.22 | 174.68 | 155.00 | 5/15/2026 | Yes | 11 | 53 | None | |
| AXTI | AXT Inc | Options Chain | 8.90 | 9.30 | 2.35 | 5.00 | 0.47 | 1.67 | 288 | 6 | -0.28 | -0.13 | 66.82 | 50.00 | 5/15/2026 | Yes | 6 | 39 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.20 | 1.66 | 0.44 | 1.00 | 0.44 | 1.24 | 300 | 1 | -0.27 | -0.02 | 14.00 | 12.00 | 5/15/2026 | No | 8 | 35 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 13.80 | 14.40 | 2.10 | 5.00 | 0.42 | 1.24 | 118 | 104 | -0.28 | -0.22 | 149.00 | 115.00 | 5/15/2026 | Yes | 2 | 51 | None | |
| APLD | Options Chain | 2.21 | 2.27 | 0.42 | 1.00 | 0.42 | 1.10 | 91 | 12 | -0.28 | -0.04 | 28.13 | 22.00 | 5/15/2026 | No | 3 | 19 | None | ||
| PL | Planet Labs PBC - Class A | Options Chain | 1.90 | 3.10 | 0.42 | 1.00 | 0.42 | 0.94 | 8 | 1 | -0.29 | -0.05 | 35.37 | 29.00 | 5/15/2026 | No | 4 | 40 | None | |
| KRMN | Karman Holdings Inc | Options Chain | 4.20 | 6.30 | 2.07 | 5.00 | 0.41 | 0.71 | 4 | 26 | -0.30 | -0.10 | 86.01 | 80.00 | 5/15/2026 | No | 3 | 21 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 2.75 | 3.20 | 1.03 | 2.50 | 0.41 | 1.19 | 23 | 13 | -0.29 | -0.05 | 28.59 | 25.00 | 5/15/2026 | Yes | 4 | 38 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 13.50 | 14.30 | 2.05 | 5.00 | 0.41 | 1.47 | 20 | 19 | -0.30 | -0.19 | 113.50 | 85.00 | 5/15/2026 | Yes | 8 | 42 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.12 | 1.35 | 0.41 | 1.00 | 0.41 | 1.16 | 41 | 122 | -0.26 | -0.02 | 15.85 | 12.00 | 5/15/2026 | Yes | 3 | 49 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.24 | 1.35 | 0.41 | 1.00 | 0.41 | 0.97 | 21 | 118 | -0.29 | -0.02 | 16.00 | 14.00 | 5/15/2026 | No | 3 | 18 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.35 | 1.65 | 0.40 | 1.00 | 0.40 | 1.18 | 28 | 3 | -0.28 | -0.02 | 16.29 | 13.00 | 5/15/2026 | Yes | 6 | 29 | None | |
| SNDK | Sandisk Corp | Options Chain | 51.70 | 54.20 | 3.80 | 10.00 | 0.38 | 1.03 | 17 | 132 | -0.29 | -0.84 | 603.17 | 530.00 | 5/15/2026 | No | 3 | 22 | None | |
| WDC | Western Digital Corp | Options Chain | 18.80 | 20.10 | 3.75 | 10.00 | 0.38 | 0.91 | 28 | 10 | -0.28 | -0.33 | 273.35 | 240.00 | 5/15/2026 | Yes | 8 | 58 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.30 | 1.37 | 0.37 | 1.00 | 0.37 | 0.88 | 44 | 3 | -0.28 | -0.02 | 20.10 | 17.00 | 5/15/2026 | Yes | 13 | 48 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 1.00 | 1.40 | 0.92 | 2.50 | 0.37 | 1.15 | 6 | 183 | -0.30 | -0.02 | 10.99 | 10.00 | 5/15/2026 | Yes | 9 | 33 | None | |
| AEHR | Aehr Test Systems | Options Chain | 3.30 | 3.90 | 1.82 | 5.00 | 0.36 | 1.21 | 9 | 2 | -0.29 | -0.06 | 39.03 | 30.00 | 5/15/2026 | Yes | 7 | 38 | None | |
| COHR | Options Chain | 18.60 | 19.40 | 3.60 | 10.00 | 0.36 | 1.00 | 5 | 52 | -0.27 | -0.32 | 268.08 | 210.00 | 5/15/2026 | No | 3 | 22 | None | ||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 7.30 | 7.50 | 1.80 | 5.00 | 0.36 | 1.08 | 146 | 464 | -0.28 | -0.12 | 95.50 | 75.00 | 5/15/2026 | Yes | 4 | 39 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 2.25 | 2.31 | 0.36 | 1.00 | 0.36 | 0.59 | 2668 | 3 | -0.27 | -0.04 | 57.05 | 50.00 | 5/15/2026 | Yes | 11 | 59 | None | |
| JD | JD.com Inc | Options Chain | 0.97 | 1.30 | 0.36 | 1.00 | 0.36 | 0.42 | 31 | 13 | -0.30 | -0.01 | 29.60 | 27.00 | 5/15/2026 | Yes | 14 | 52 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.79 | 0.95 | 0.36 | 1.00 | 0.36 | 1.08 | 38 | 99 | -0.30 | -0.01 | 9.02 | 8.00 | 5/15/2026 | Yes | 7 | 34 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.11 | 1.22 | 0.36 | 1.00 | 0.36 | 0.94 | 50 | 19 | -0.30 | -0.02 | 14.65 | 13.00 | 5/15/2026 | Yes | 7 | 39 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 21.60 | 23.65 | 3.50 | 10.00 | 0.35 | 0.87 | 9 | 8 | -0.30 | -0.35 | 301.37 | 270.00 | 5/15/2026 | Yes | 7 | 52 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 5.80 | 6.60 | 1.75 | 5.00 | 0.35 | 0.71 | 3012 | 1372 | -0.29 | -0.10 | 119.07 | 100.00 | 5/15/2026 | Yes | 2 | 51 | None | |
| B | Barrick Gold Corp | Options Chain | 1.30 | 1.63 | 0.35 | 1.00 | 0.35 | 0.58 | 2 | 1 | -0.26 | -0.03 | 37.48 | 34.00 | 5/15/2026 | No | 3 | 20 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.22 | 1.35 | 0.35 | 1.00 | 0.35 | 1.11 | 1154 | 74 | -0.26 | -0.02 | 15.35 | 13.00 | 5/15/2026 | Yes | 2 | 37 | None | |
| AMPX | Options Chain | 1.45 | 1.65 | 0.35 | 1.00 | 0.35 | 1.07 | 34 | 4 | -0.29 | -0.02 | 17.16 | 15.00 | 5/15/2026 | No | 3 | 18 | None | ||
| NOW | ServiceNow Inc | Options Chain | 4.80 | 5.20 | 0.35 | 1.00 | 0.35 | 0.61 | 164 | 179 | -0.30 | -0.09 | 102.79 | 95.00 | 5/15/2026 | Yes | 11 | 59 | None | |
| LRCX | Lam Research Corp | Options Chain | 11.40 | 12.80 | 1.72 | 5.00 | 0.34 | 0.73 | 47 | 40 | -0.29 | -0.21 | 232.75 | 190.00 | 5/15/2026 | Yes | 11 | 58 | None | |
| KOS | Kosmos Energy Ltd | Options Chain | 0.20 | 0.30 | 0.17 | 0.50 | 0.34 | 1.05 | 126 | 1 | -0.29 | 0.00 | 2.87 | 2.50 | 5/15/2026 | Yes | 4 | 26 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 11.35 | 11.80 | 1.70 | 5.00 | 0.34 | 0.82 | 61 | 227 | -0.29 | -0.20 | 173.38 | 155.00 | 5/15/2026 | Yes | 9 | 59 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.60 | 5.95 | 0.85 | 2.50 | 0.34 | 0.94 | 46 | 30 | -0.28 | -0.10 | 87.30 | 70.00 | 5/15/2026 | No | 3 | 21 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 1.35 | 1.55 | 0.85 | 2.50 | 0.34 | 0.98 | 102 | 147 | -0.30 | -0.02 | 16.90 | 15.00 | 5/15/2026 | Yes | 10 | 36 | None | |
| APP | Applovin Corp - Class A | Options Chain | 26.70 | 29.50 | 3.35 | 10.00 | 0.34 | 0.85 | 79 | 31 | -0.30 | -0.45 | 434.05 | 350.00 | 5/15/2026 | Yes | 9 | 60 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 14.15 | 15.65 | 3.32 | 10.00 | 0.33 | 0.72 | 67 | 58 | -0.30 | -0.26 | 274.53 | 230.00 | 5/15/2026 | Yes | 11 | 58 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.67 | 0.81 | 0.33 | 1.00 | 0.33 | 1.03 | 22 | 6 | -0.27 | -0.01 | 9.30 | 8.00 | 5/15/2026 | Yes | 11 | 40 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.48 | 1.64 | 0.33 | 1.00 | 0.33 | 0.98 | 48 | 69 | -0.27 | -0.03 | 20.67 | 18.00 | 5/15/2026 | Yes | 8 | 43 | None | |
| ADMA | Adma Biologics Inc | Options Chain | 0.45 | 1.10 | 0.33 | 1.00 | 0.33 | 1.16 | 14 | 4 | -0.28 | -0.01 | 8.29 | 7.00 | 5/15/2026 | Yes | 13 | 47 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.37 | 0.46 | 0.33 | 1.00 | 0.33 | 1.09 | 54 | 69 | -0.28 | -0.01 | 4.59 | 4.00 | 5/15/2026 | Yes | 6 | 32 | None |