Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 14.25 | 15.90 | 2.03 | 2.50 | 0.81 | 0.66 | 18 | 4 | -0.30 | -0.22 | 257.57 | 235.00 | 12/18/2026 | No | 8 | 41 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 12.85 | 14.20 | 2.35 | 5.00 | 0.47 | 0.95 | 74 | 27 | -0.29 | -0.19 | 158.74 | 140.00 | 12/18/2026 | No | 3 | 22 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 2.99 | 4.35 | 0.92 | 2.00 | 0.46 | 0.73 | 158 | 1025 | -0.30 | -0.05 | 57.81 | 52.00 | 12/18/2026 | No | 8 | 51 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.32 | 1.59 | 0.44 | 1.00 | 0.44 | 0.76 | 2 | 5 | -0.29 | -0.02 | 22.40 | 20.00 | 12/18/2026 | No | 11 | 32 | None | |
| FAST | Fastenal Company | Options Chain | 0.30 | 1.35 | 0.53 | 1.25 | 0.42 | 0.31 | 3 | 1 | -0.18 | -0.01 | 52.01 | 47.50 | 12/18/2026 | No | 13 | 53 | None | |
| NOW | ServiceNow Inc | Options Chain | 7.40 | 7.90 | 0.42 | 1.00 | 0.42 | 0.56 | 36 | 94 | -0.30 | -0.12 | 156.23 | 146.00 | 12/18/2026 | No | 7 | 55 | None | |
| Q | Quintiles Transnational Holdings Inc | Options Chain | 5.10 | 5.80 | 2.07 | 5.00 | 0.41 | 0.60 | 2 | 1 | -0.29 | -0.09 | 108.01 | 100.00 | 12/18/2026 | No | 3 | 22 | None | |
| SKYD | Skydance Corp - Class B | Options Chain | 0.63 | 0.88 | 0.41 | 1.00 | 0.41 | 0.60 | 35 | 471 | -0.19 | 0.00 | 7.90 | 8.00 | 12/18/2026 | No | 5 | 42 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 11.20 | 12.10 | 2.00 | 5.00 | 0.40 | 0.92 | 172 | 46 | -0.28 | -0.18 | 147.29 | 130.00 | 12/18/2026 | No | 15 | 47 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.07 | 1.22 | 0.39 | 1.00 | 0.39 | 0.54 | 595 | 25 | -0.30 | -0.02 | 25.14 | 23.00 | 12/18/2026 | No | 10 | 42 | None | |
| MRNA | Moderna Inc | Options Chain | 12.80 | 14.75 | 1.93 | 5.00 | 0.39 | 0.85 | 16 | 67 | -0.28 | -0.21 | 200.10 | 175.00 | 12/18/2026 | No | 8 | 52 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.52 | 2.62 | 0.77 | 2.00 | 0.39 | 1.09 | 1365 | 151 | -0.30 | -0.04 | 24.91 | 22.00 | 12/18/2026 | No | 5 | 43 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.59 | 1.78 | 0.38 | 1.00 | 0.38 | 0.81 | 62 | 7 | -0.26 | -0.03 | 27.71 | 24.00 | 12/18/2026 | No | 6 | 39 | None | |
| HPQ | HP Inc | Options Chain | 1.03 | 1.50 | 0.38 | 1.00 | 0.38 | 0.53 | 12 | 1 | -0.26 | -0.02 | 33.64 | 30.00 | 12/18/2026 | No | 10 | 46 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.08 | 1.12 | 0.38 | 1.00 | 0.38 | 1.03 | 131 | 155 | -0.30 | -0.01 | 11.32 | 10.00 | 12/18/2026 | No | 2 | 37 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 8.45 | 8.80 | 1.88 | 5.00 | 0.38 | 0.70 | 15 | 42 | -0.30 | -0.13 | 144.25 | 130.00 | 12/18/2026 | No | 13 | 46 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.50 | 2.17 | 0.94 | 2.50 | 0.38 | 0.43 | 56 | 9 | -0.28 | -0.03 | 57.02 | 52.50 | 12/18/2026 | No | 14 | 59 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.71 | 1.01 | 0.37 | 1.00 | 0.37 | 0.94 | 129 | 36 | -0.24 | -0.01 | 13.10 | 11.00 | 12/18/2026 | No | 5 | 28 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.80 | 5.00 | 0.92 | 2.50 | 0.37 | 1.01 | 519 | 442 | -0.29 | -0.07 | 54.54 | 47.50 | 12/18/2026 | No | 3 | 21 | None | |
| ZS | Zscaler Inc | Options Chain | 14.90 | 17.45 | 3.63 | 10.00 | 0.36 | 0.72 | 10 | 81 | -0.30 | -0.22 | 255.15 | 230.00 | 12/18/2026 | No | 1 | 56 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.63 | 0.73 | 0.36 | 1.00 | 0.36 | 0.95 | 130 | 302 | -0.29 | -0.01 | 8.11 | 7.00 | 12/18/2026 | No | 10 | 39 | None | |
| ARM | Options Chain | 12.20 | 12.75 | 1.78 | 5.00 | 0.36 | 0.70 | 22 | 1 | -0.29 | -0.19 | 208.50 | 190.00 | 12/18/2026 | No | 3 | 22 | None | ||
| RBLX | Roblox Corporation - Class A | Options Chain | 2.80 | 3.10 | 0.88 | 2.50 | 0.35 | 0.67 | 15 | 11 | -0.30 | -0.04 | 52.89 | 47.50 | 12/18/2026 | No | 3 | 45 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 11.75 | 12.45 | 1.75 | 5.00 | 0.35 | 0.79 | 521 | 176 | -0.28 | -0.19 | 202.84 | 170.00 | 12/18/2026 | No | 5 | 15 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 3.25 | 3.40 | 0.70 | 2.00 | 0.35 | 0.75 | 54 | 89 | -0.29 | -0.05 | 52.60 | 47.00 | 12/18/2026 | No | 7 | 45 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 25.10 | 26.45 | 3.48 | 10.00 | 0.35 | 0.69 | 35 | 32 | -0.29 | -0.41 | 456.44 | 410.00 | 12/18/2026 | No | 14 | 59 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 1.35 | 1.75 | 0.87 | 2.50 | 0.35 | 0.97 | 15 | 7 | -0.23 | -0.03 | 24.22 | 20.00 | 12/18/2026 | No | 3 | 19 | None | |
| MU | Micron Technology Inc | Options Chain | 39.95 | 40.70 | 3.43 | 10.00 | 0.34 | 0.54 | 127 | 393 | -0.30 | -0.64 | 877.55 | 810.00 | 12/18/2026 | No | 14 | 69 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 8.05 | 8.55 | 1.70 | 5.00 | 0.34 | 0.71 | 61 | 53 | -0.28 | -0.13 | 146.01 | 130.00 | 12/18/2026 | No | 4 | 53 | None | |
| P | Everpure Inc - Class A | Options Chain | 7.10 | 8.10 | 1.70 | 5.00 | 0.34 | 0.74 | 3 | 2 | -0.29 | -0.12 | 121.04 | 110.00 | 12/18/2026 | No | 3 | 22 | None | |
| SFM | Sprouts Farmers Market Inc | Options Chain | 1.35 | 4.00 | 1.68 | 5.00 | 0.34 | 0.45 | 71 | 70 | -0.28 | -0.04 | 66.26 | 60.00 | 12/18/2026 | No | 12 | 53 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.00 | 3.20 | 1.68 | 5.00 | 0.34 | 0.91 | 208 | 127 | -0.28 | -0.05 | 39.79 | 35.00 | 12/18/2026 | Yes | 4 | 42 | None | |
| NVS | Novartis AG | Options Chain | 3.00 | 4.00 | 1.67 | 5.00 | 0.33 | 0.28 | 1 | 2 | -0.30 | -0.07 | 151.12 | 145.00 | 12/18/2026 | No | 11 | 71 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.07 | 2.24 | 0.33 | 1.00 | 0.33 | 0.81 | 33 | 330 | -0.28 | -0.03 | 32.94 | 29.00 | 12/18/2026 | No | 13 | 48 | None | |
| APLD | Options Chain | 1.40 | 1.50 | 0.33 | 1.00 | 0.33 | 0.92 | 7 | 17 | -0.29 | -0.02 | 18.25 | 16.00 | 12/18/2026 | No | 3 | 18 | None | ||
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.60 | 0.65 | 0.33 | 1.00 | 0.33 | 1.06 | 6292 | 58 | -0.29 | -0.01 | 7.27 | 6.00 | 12/18/2026 | No | 9 | 27 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.68 | 0.84 | 0.33 | 1.00 | 0.33 | 0.57 | 287 | 494 | -0.30 | -0.01 | 15.10 | 14.00 | 12/18/2026 | No | 8 | 45 | None |