Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENX | Tenax Therapeutics Inc | Options Chain | 12.30 | 13.00 | 1.80 | 2.50 | 0.72 | 4.55 | 2 | 20 | -0.29 | -0.09 | 13.31 | 20.00 | 9/18/2026 | Yes | 8 | 36 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.65 | 6.50 | 0.68 | 1.00 | 0.68 | 0.99 | 6 | 8 | -0.30 | -0.09 | 67.36 | 63.00 | 9/25/2026 | Yes | 5 | 39 | None | |
| LESL | Leslies Inc | Options Chain | 0.25 | 0.60 | 0.33 | 0.50 | 0.66 | 3.75 | 1 | 33 | -0.25 | 0.00 | 1.52 | 1.00 | 9/18/2026 | No | 7 | 22 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 1.65 | 2.85 | 1.47 | 2.50 | 0.59 | 1.11 | 2 | 298 | -0.25 | -0.04 | 25.26 | 22.50 | 9/18/2026 | No | 5 | 35 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.31 | 0.42 | 0.29 | 0.50 | 0.58 | 1.63 | 317 | 375 | -0.30 | 0.00 | 2.02 | 2.00 | 9/25/2026 | Yes | 10 | 21 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.07 | 1.50 | 0.51 | 1.00 | 0.51 | 0.36 | 22 | 2 | -0.29 | -0.01 | 25.17 | 24.00 | 9/25/2026 | No | 11 | 57 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 1.55 | 1.85 | 0.25 | 0.50 | 0.50 | 1.93 | 15 | 21 | -0.28 | -0.02 | 9.84 | 8.00 | 9/25/2026 | No | 3 | 16 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 8.25 | 9.50 | 0.48 | 1.00 | 0.48 | 0.84 | 2 | 66 | -0.30 | -0.15 | 114.92 | 116.00 | 9/25/2026 | No | 2 | 35 | None | |
| FRMI | Fermi Inc | Options Chain | 0.65 | 0.85 | 0.22 | 0.50 | 0.44 | 1.30 | 2 | 2 | -0.30 | -0.01 | 6.19 | 5.50 | 9/25/2026 | No | 3 | 16 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 6.10 | 7.15 | 0.43 | 1.00 | 0.43 | 0.96 | 3 | 2 | -0.30 | -0.11 | 75.67 | 73.00 | 9/25/2026 | Yes | 7 | 44 | None | |
| ARM | Options Chain | 16.45 | 19.00 | 2.10 | 5.00 | 0.42 | 0.78 | 2 | 1 | -0.29 | -0.31 | 286.68 | 255.00 | 9/25/2026 | No | 3 | 22 | None | ||
| MARA | MARA Holdings Inc | Options Chain | 0.74 | 0.80 | 0.21 | 0.50 | 0.42 | 0.91 | 55 | 4 | -0.30 | -0.01 | 10.65 | 9.00 | 9/25/2026 | Yes | 4 | 41 | None | |
| SA | Seabridge Gold Inc | Options Chain | 1.40 | 1.60 | 0.40 | 1.00 | 0.40 | 0.71 | 62 | 210 | -0.28 | -0.04 | 29.01 | 28.00 | 9/18/2026 | No | 4 | 38 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 2.45 | 2.75 | 0.40 | 1.00 | 0.40 | 0.90 | 6 | 2 | -0.30 | -0.05 | 40.59 | 35.00 | 9/18/2026 | No | 4 | 47 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.54 | 0.70 | 0.20 | 0.50 | 0.40 | 0.64 | 60 | 72 | -0.26 | -0.01 | 17.67 | 12.50 | 9/25/2026 | Yes | 13 | 48 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.76 | 0.85 | 0.20 | 0.50 | 0.40 | 1.02 | 7 | 2 | -0.30 | -0.01 | 8.74 | 8.00 | 9/25/2026 | Yes | 9 | 40 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 15.75 | 17.60 | 1.98 | 5.00 | 0.40 | 0.89 | 21 | 18 | -0.30 | -0.26 | 210.54 | 195.00 | 9/25/2026 | Yes | 12 | 62 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 18.75 | 20.75 | 1.95 | 5.00 | 0.39 | 1.15 | 1 | 6 | -0.30 | -0.30 | 195.00 | 165.00 | 9/25/2026 | No | 3 | 22 | None | |
| SKHY | SK Hynix Inc | Options Chain | 8.00 | 9.50 | 1.85 | 5.00 | 0.37 | 0.85 | 18 | 3 | -0.28 | -0.15 | 143.53 | 120.00 | 9/25/2026 | No | 3 | 22 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.71 | 0.98 | 0.37 | 1.00 | 0.37 | 0.57 | 9 | 8 | -0.26 | -0.02 | 22.17 | 21.00 | 9/25/2026 | Yes | 7 | 43 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 0.70 | 0.80 | 0.37 | 1.00 | 0.37 | 1.19 | 35 | 12 | -0.29 | -0.01 | 7.59 | 7.00 | 9/18/2026 | Yes | 9 | 27 | None | |
| AVEX | AEVEX Corp - Class A | Options Chain | 0.90 | 2.00 | 0.92 | 2.50 | 0.37 | 1.15 | 1 | 4 | -0.22 | -0.02 | 21.49 | 17.50 | 9/18/2026 | Yes | 8 | 32 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 3.50 | 4.50 | 1.80 | 5.00 | 0.36 | 1.11 | 8 | 19 | -0.27 | -0.09 | 56.26 | 50.00 | 9/18/2026 | No | 3 | 20 | None | |
| HUBS | HubSpot Inc | Options Chain | 9.90 | 10.70 | 1.80 | 5.00 | 0.36 | 0.70 | 21 | 12 | -0.28 | -0.22 | 202.43 | 190.00 | 9/18/2026 | No | 12 | 51 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.40 | 0.66 | 0.18 | 0.50 | 0.36 | 0.91 | 3 | 2 | -0.27 | -0.01 | 8.67 | 7.50 | 9/25/2026 | Yes | 8 | 35 | None | |
| ADBE | Adobe Inc | Options Chain | 9.90 | 13.85 | 1.78 | 5.00 | 0.36 | 0.56 | 5 | 6 | -0.30 | -0.21 | 260.24 | 245.00 | 9/25/2026 | Yes | 9 | 54 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 11.15 | 12.45 | 1.75 | 5.00 | 0.35 | 0.41 | 7 | 3 | -0.28 | -0.24 | 418.20 | 390.00 | 9/25/2026 | No | 23 | 65 |
Dividend Stock List |
|
| RDDT | Reddit Inc - Class A | Options Chain | 6.65 | 7.90 | 1.75 | 5.00 | 0.35 | 0.63 | 11 | 17 | -0.28 | -0.14 | 150.87 | 145.00 | 9/25/2026 | No | 14 | 46 | None | |
| CENX | Century Aluminum Company | Options Chain | 2.35 | 2.85 | 0.35 | 1.00 | 0.35 | 0.69 | 11 | 5 | -0.29 | -0.05 | 45.95 | 47.00 | 9/18/2026 | Yes | 7 | 43 | None | |
| CLMT | Calumet Inc | Options Chain | 1.40 | 1.75 | 0.35 | 1.00 | 0.35 | 0.55 | 10 | 1 | -0.29 | -0.04 | 41.88 | 37.00 | 9/18/2026 | Yes | 8 | 22 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 1.70 | 1.80 | 0.35 | 1.00 | 0.35 | 0.92 | 1 | 13 | -0.30 | -0.03 | 23.80 | 23.00 | 9/18/2026 | No | 9 | 35 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.32 | 0.60 | 0.17 | 0.50 | 0.34 | 0.43 | 4 | 2 | -0.29 | -0.01 | 14.12 | 13.00 | 9/25/2026 | Yes | 13 | 54 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.70 | 1.00 | 0.17 | 0.50 | 0.34 | 0.66 | 1 | 1 | -0.30 | -0.01 | 15.65 | 15.50 | 9/25/2026 | No | 17 | 68 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 9.90 | 11.20 | 1.70 | 5.00 | 0.34 | 0.62 | 36 | 1 | -0.30 | -0.19 | 207.39 | 195.00 | 9/25/2026 | Yes | 7 | 50 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 0.90 | 0.95 | 0.33 | 1.00 | 0.33 | 1.50 | 66 | 55 | -0.24 | -0.02 | 10.72 | 8.00 | 9/18/2026 | No | 3 | 17 | None | |
| AIRJ | Montana Technologies Corp Cl A | Options Chain | 0.20 | 0.75 | 0.33 | 1.00 | 0.33 | 1.21 | 7 | 12 | -0.25 | -0.01 | 5.59 | 5.00 | 9/18/2026 | No | 3 | 16 | None |