Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXT | Rackspace Technology Inc | Options Chain | 0.35 | 0.70 | 0.38 | 0.50 | 0.76 | 2.44 | 1 | 11 | -0.25 | -0.01 | 2.46 | 2.00 | 4/17/2026 | No | 8 | 19 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.60 | 0.70 | 0.32 | 0.50 | 0.64 | 1.91 | 236 | 1 | -0.25 | -0.01 | 4.50 | 3.50 | 4/17/2026 | No | 3 | 14 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.48 | 1.74 | 0.47 | 1.00 | 0.47 | 1.07 | 91 | 50 | -0.27 | -0.03 | 23.37 | 18.00 | 4/17/2026 | No | 7 | 42 | None | |
| DCH | Dauch Corp | Options Chain | 0.40 | 0.90 | 0.47 | 1.00 | 0.47 | 0.46 | 1 | 3 | -0.29 | -0.01 | 6.41 | 6.00 | 4/17/2026 | No | 3 | 16 | None | |
| SMR | Options Chain | 0.97 | 1.04 | 0.45 | 1.00 | 0.45 | 1.03 | 138 | 68 | -0.29 | -0.02 | 12.99 | 11.00 | 4/17/2026 | No | 3 | 17 | None | ||
| AXTI | AXT Inc | Options Chain | 5.00 | 6.00 | 2.20 | 5.00 | 0.44 | 1.56 | 15 | 228 | -0.29 | -0.08 | 46.80 | 35.00 | 4/17/2026 | No | 6 | 38 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.36 | 1.75 | 0.43 | 1.00 | 0.43 | 1.04 | 8 | 52 | -0.28 | -0.03 | 20.75 | 17.00 | 4/17/2026 | No | 3 | 19 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 0.65 | 1.00 | 0.43 | 1.00 | 0.43 | 1.08 | 33 | 1 | -0.30 | -0.01 | 10.03 | 8.00 | 4/17/2026 | No | 3 | 34 | None | |
| APLD | Options Chain | 2.54 | 2.67 | 0.42 | 1.00 | 0.42 | 1.19 | 130 | 38 | -0.29 | -0.04 | 27.82 | 23.00 | 4/17/2026 | No | 3 | 19 | None | ||
| RDW | Redwire Corporation | Options Chain | 0.75 | 0.85 | 0.42 | 1.00 | 0.42 | 1.02 | 290 | 28 | -0.30 | -0.01 | 9.42 | 8.00 | 4/17/2026 | No | 7 | 35 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.14 | 1.22 | 0.41 | 1.00 | 0.41 | 0.95 | 381 | 66 | -0.29 | -0.02 | 16.46 | 14.00 | 4/17/2026 | No | 7 | 40 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.25 | 1.50 | 0.40 | 1.00 | 0.40 | 1.27 | 27 | 38 | -0.30 | -0.02 | 13.99 | 11.00 | 4/17/2026 | No | 3 | 31 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 14.70 | 15.65 | 1.98 | 5.00 | 0.40 | 1.18 | 88 | 112 | -0.30 | -0.26 | 164.14 | 135.00 | 4/17/2026 | No | 2 | 11 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.15 | 1.50 | 0.39 | 1.00 | 0.39 | 1.33 | 15 | 51 | -0.25 | -0.02 | 13.75 | 12.00 | 4/17/2026 | No | 8 | 35 | None | |
| WIX | Wix.com Ltd | Options Chain | 4.10 | 4.60 | 0.97 | 2.50 | 0.39 | 0.85 | 29 | 3 | -0.28 | -0.10 | 72.40 | 65.00 | 4/17/2026 | No | 10 | 39 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 6.90 | 7.30 | 1.92 | 5.00 | 0.38 | 0.87 | 804 | 235 | -0.30 | -0.12 | 95.50 | 90.00 | 4/17/2026 | No | 3 | 21 | None | |
| LASR | nLIGHT Inc | Options Chain | 4.20 | 5.80 | 1.90 | 5.00 | 0.38 | 1.05 | 19 | 11 | -0.28 | -0.09 | 73.48 | 55.00 | 4/17/2026 | No | 7 | 45 | None | |
| WDC | Western Digital Corp | Options Chain | 15.60 | 16.50 | 3.70 | 10.00 | 0.37 | 0.89 | 92 | 67 | -0.28 | -0.30 | 250.61 | 220.00 | 4/17/2026 | No | 11 | 64 | None | |
| INTC | Intel Corp | Options Chain | 1.79 | 1.90 | 0.37 | 1.00 | 0.37 | 0.63 | 223 | 204 | -0.28 | -0.04 | 45.13 | 39.00 | 4/17/2026 | No | 6 | 51 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.21 | 1.29 | 0.37 | 1.00 | 0.37 | 0.93 | 81 | 35 | -0.28 | -0.02 | 18.80 | 16.00 | 4/17/2026 | No | 6 | 40 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.63 | 2.06 | 0.37 | 1.00 | 0.37 | 1.22 | 44 | 7 | -0.29 | -0.03 | 18.20 | 16.00 | 4/17/2026 | No | 6 | 36 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 2.00 | 2.40 | 0.37 | 1.00 | 0.37 | 0.72 | 2 | 3 | -0.30 | -0.04 | 39.44 | 36.00 | 4/17/2026 | No | 10 | 60 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.95 | 7.15 | 1.82 | 5.00 | 0.36 | 1.05 | 8240 | 202 | -0.27 | -0.14 | 89.90 | 80.00 | 4/17/2026 | Yes | 5 | 38 | None | |
| SNDK | Sandisk Corp | Options Chain | 43.10 | 45.00 | 3.60 | 10.00 | 0.36 | 0.98 | 1070 | 46 | -0.29 | -0.81 | 565.41 | 500.00 | 4/17/2026 | No | 3 | 22 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 2.25 | 2.65 | 0.90 | 2.50 | 0.36 | 1.10 | 435 | 90 | -0.29 | -0.04 | 29.72 | 25.00 | 4/17/2026 | No | 3 | 19 | None | |
| HSAI | Options Chain | 1.40 | 1.85 | 0.88 | 2.50 | 0.35 | 0.83 | 31 | 27 | -0.30 | -0.03 | 27.14 | 22.50 | 4/17/2026 | No | 3 | 18 | None | ||
| AEHR | Aehr Test Systems | Options Chain | 3.40 | 4.00 | 1.75 | 5.00 | 0.35 | 1.25 | 35 | 26 | -0.26 | -0.07 | 43.58 | 35.00 | 4/17/2026 | Yes | 7 | 40 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.85 | 2.40 | 0.35 | 1.00 | 0.35 | 0.59 | 105 | 3 | -0.27 | -0.04 | 55.46 | 50.00 | 4/17/2026 | No | 12 | 56 | None | |
| SA | Seabridge Gold Inc | Options Chain | 1.60 | 2.30 | 0.35 | 1.00 | 0.35 | 0.82 | 2 | 12 | -0.27 | -0.04 | 38.55 | 31.00 | 4/17/2026 | No | 4 | 41 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.20 | 3.55 | 1.37 | 4.00 | 0.34 | 1.10 | 129 | 251 | -0.29 | -0.06 | 40.96 | 34.00 | 4/17/2026 | No | 11 | 48 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.22 | 1.32 | 0.34 | 1.00 | 0.34 | 1.06 | 17 | 1030 | -0.30 | -0.02 | 15.60 | 13.00 | 4/17/2026 | No | 3 | 48 | None | |
| CLS | Celestica Inc | Options Chain | 14.50 | 15.50 | 3.35 | 10.00 | 0.34 | 0.80 | 17 | 17 | -0.28 | -0.30 | 266.56 | 230.00 | 4/17/2026 | No | 12 | 56 | None | |
| MU | Micron Technology Inc | Options Chain | 21.75 | 22.35 | 3.32 | 10.00 | 0.33 | 0.78 | 247 | 262 | -0.29 | -0.42 | 379.68 | 340.00 | 4/17/2026 | No | 15 | 68 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.40 | 5.55 | 0.83 | 2.50 | 0.33 | 0.97 | 489 | 1825 | -0.29 | -0.10 | 77.79 | 65.00 | 4/17/2026 | No | 3 | 21 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.36 | 1.43 | 0.33 | 1.00 | 0.33 | 0.99 | 129 | 46 | -0.27 | -0.03 | 20.40 | 17.00 | 4/17/2026 | No | 12 | 37 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.58 | 0.99 | 0.33 | 1.00 | 0.33 | 1.16 | 10 | 5 | -0.27 | -0.02 | 9.34 | 8.00 | 4/17/2026 | No | 3 | 16 | None | |
| HL | Hecla Mining Company | Options Chain | 1.15 | 1.38 | 0.33 | 1.00 | 0.33 | 0.84 | 87 | 132 | -0.27 | -0.03 | 24.63 | 19.00 | 4/17/2026 | No | 12 | 47 | None |