Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENX | Tenax Therapeutics Inc | Options Chain | 5.50 | 7.90 | 2.90 | 2.50 | 1.16 | 2.92 | 1 | 565 | -0.27 | -0.06 | 15.46 | 15.00 | 8/21/2026 | Yes | 8 | 38 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 3.50 | 4.00 | 0.70 | 1.00 | 0.70 | 2.03 | 111 | 17 | -0.30 | -0.04 | 16.96 | 15.00 | 8/21/2026 | No | 3 | 18 | None | |
| KLAC | KLA Corp | Options Chain | 18.30 | 21.20 | 1.15 | 2.00 | 0.57 | 0.99 | 2 | 3 | -0.30 | -0.29 | 235.55 | 208.00 | 8/21/2026 | Yes | 9 | 58 | None | |
| SNDK | Sandisk Corp | Options Chain | 210.80 | 224.50 | 5.35 | 10.00 | 0.53 | 1.32 | 2 | 16 | -0.30 | -3.03 | 1,745.00 | 1,530.00 | 8/21/2026 | No | 3 | 22 | None | |
| ABSI | Absci Corp | Options Chain | 1.20 | 1.85 | 0.53 | 1.00 | 0.53 | 1.40 | 2 | 12 | -0.30 | -0.02 | 11.62 | 10.00 | 8/21/2026 | Yes | 7 | 39 | None | |
| RMBS | Rambus Inc | Options Chain | 9.30 | 11.90 | 1.30 | 2.50 | 0.52 | 1.13 | 80 | 74 | -0.28 | -0.14 | 112.92 | 97.50 | 8/21/2026 | Yes | 10 | 54 | None | |
| AXTI | AXT Inc | Options Chain | 8.50 | 9.20 | 2.55 | 5.00 | 0.51 | 1.57 | 59 | 104 | -0.30 | -0.12 | 56.62 | 50.00 | 8/21/2026 | Yes | 7 | 39 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.25 | 1.40 | 0.50 | 1.00 | 0.50 | 1.21 | 6 | 4 | -0.29 | -0.02 | 12.71 | 11.00 | 8/21/2026 | Yes | 6 | 29 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 6.10 | 7.00 | 0.50 | 1.00 | 0.50 | 1.37 | 11 | 1 | -0.30 | -0.09 | 49.84 | 44.00 | 8/21/2026 | Yes | 8 | 40 | None | |
| OTLK | Outlook Therapeutics Inc | Options Chain | 0.40 | 0.75 | 0.25 | 0.50 | 0.50 | 2.85 | 613 | 212 | -0.28 | -0.01 | 1.45 | 1.50 | 8/21/2026 | Yes | 4 | 24 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 14.70 | 16.00 | 2.45 | 5.00 | 0.49 | 1.36 | 35 | 180 | -0.30 | -0.21 | 139.38 | 105.00 | 8/21/2026 | Yes | 8 | 43 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.56 | 1.85 | 0.48 | 1.00 | 0.48 | 1.01 | 24 | 116 | -0.30 | -0.02 | 19.15 | 17.00 | 8/21/2026 | No | 3 | 18 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.30 | 4.60 | 0.47 | 1.00 | 0.47 | 1.25 | 1599 | 12766 | -0.30 | -0.06 | 38.82 | 34.00 | 8/21/2026 | No | 10 | 44 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 8.40 | 8.95 | 2.33 | 5.00 | 0.47 | 1.13 | 73 | 10855 | -0.30 | -0.13 | 85.13 | 75.00 | 8/21/2026 | Yes | 5 | 39 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.28 | 1.45 | 0.46 | 1.00 | 0.46 | 1.27 | 79 | 771 | -0.25 | -0.02 | 14.46 | 12.00 | 8/21/2026 | Yes | 6 | 35 | None | |
| QNT | Quantinuum Inc - Class A | Options Chain | 6.80 | 8.70 | 2.25 | 5.00 | 0.45 | 1.19 | 11 | 8 | -0.29 | -0.12 | 82.40 | 65.00 | 8/21/2026 | No | 9 | 21 | None | |
| MXL | MaxLinear Inc | Options Chain | 11.60 | 13.00 | 2.25 | 5.00 | 0.45 | 1.43 | 96 | 39 | -0.30 | -0.16 | 93.12 | 80.00 | 8/21/2026 | Yes | 5 | 49 | None | |
| TE | T1 Energy Inc | Options Chain | 1.05 | 1.20 | 0.45 | 1.00 | 0.45 | 1.60 | 104 | 42 | -0.26 | -0.02 | 8.56 | 7.00 | 8/21/2026 | No | 3 | 16 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.75 | 0.92 | 0.44 | 1.00 | 0.44 | 1.05 | 115 | 13 | -0.30 | -0.01 | 9.05 | 8.00 | 8/21/2026 | Yes | 9 | 35 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 25.90 | 26.50 | 2.15 | 5.00 | 0.43 | 1.30 | 114 | 83 | -0.30 | -0.38 | 215.62 | 190.00 | 8/21/2026 | No | 3 | 22 | None | |
| SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 0.45 | 0.60 | 0.43 | 1.00 | 0.43 | 2.66 | 22 | 94 | -0.20 | -0.01 | 3.01 | 2.00 | 8/21/2026 | No | 3 | 15 | None | |
| UMC | United Micro Electronics | Options Chain | 1.45 | 1.90 | 0.43 | 1.00 | 0.43 | 0.93 | 6 | 77 | -0.28 | -0.03 | 24.54 | 21.00 | 8/21/2026 | Yes | 20 | 5 | None | |
| GLW | Corning Inc | Options Chain | 15.70 | 17.00 | 2.10 | 5.00 | 0.42 | 0.96 | 55 | 68 | -0.30 | -0.25 | 196.79 | 175.00 | 8/21/2026 | Yes | 8 | 52 | None | |
| AVEX | AEVEX Corp - Class A | Options Chain | 1.60 | 2.10 | 1.05 | 2.50 | 0.42 | 1.17 | 28 | 4 | -0.27 | -0.03 | 20.69 | 17.50 | 8/21/2026 | Yes | 9 | 35 | None | |
| HIMX | Himax Technologies | Options Chain | 0.80 | 1.30 | 0.42 | 1.00 | 0.42 | 1.10 | 2 | 92 | -0.26 | -0.02 | 13.15 | 11.00 | 8/21/2026 | Yes | 14 | 31 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.45 | 1.55 | 0.42 | 1.00 | 0.42 | 1.21 | 104 | 301 | -0.30 | -0.02 | 13.85 | 12.00 | 8/21/2026 | Yes | 7 | 27 | None | |
| RDW | Redwire Corporation | Options Chain | 1.10 | 1.20 | 0.42 | 1.00 | 0.42 | 1.13 | 108 | 32 | -0.30 | -0.02 | 11.97 | 10.00 | 8/21/2026 | Yes | 5 | 36 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 36.00 | 42.00 | 4.17 | 10.00 | 0.42 | 0.43 | 7 | 7 | -0.29 | -0.72 | 1,213.91 | 1,130.00 | 8/21/2026 | Yes | 10 | 65 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 5.90 | 6.80 | 2.05 | 5.00 | 0.41 | 1.40 | 845 | 22 | -0.25 | -0.11 | 61.47 | 50.00 | 8/21/2026 | No | 3 | 21 | None | |
| U | Unity Software Inc | Options Chain | 1.68 | 1.93 | 0.41 | 1.00 | 0.41 | 0.79 | 39 | 206 | -0.29 | -0.03 | 29.32 | 26.00 | 8/21/2026 | Yes | 7 | 44 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.74 | 2.03 | 0.41 | 1.00 | 0.41 | 1.12 | 5 | 26 | -0.29 | -0.03 | 19.58 | 17.00 | 8/21/2026 | Yes | 4 | 36 | None | |
| MEI | Methode Electronics Inc | Options Chain | 1.60 | 2.00 | 1.02 | 2.50 | 0.41 | 1.28 | 1 | 3 | -0.19 | -0.02 | 15.30 | 15.00 | 8/21/2026 | No | 12 | 42 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 34.25 | 36.45 | 4.05 | 10.00 | 0.40 | 1.48 | 37 | 69 | -0.28 | -0.51 | 270.89 | 230.00 | 8/21/2026 | Yes | 4 | 12 | None | |
| ARM | Options Chain | 24.10 | 27.20 | 4.00 | 10.00 | 0.40 | 1.05 | 28 | 27 | -0.27 | -0.42 | 315.28 | 270.00 | 8/21/2026 | No | 3 | 22 | None | ||
| CRWV | CoreWeave Inc - Class A | Options Chain | 7.00 | 7.30 | 1.00 | 2.50 | 0.40 | 1.01 | 157 | 546 | -0.30 | -0.11 | 81.75 | 72.50 | 8/21/2026 | No | 3 | 21 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.30 | 1.70 | 0.40 | 1.00 | 0.40 | 1.04 | 19 | 45 | -0.26 | -0.03 | 20.03 | 17.00 | 8/21/2026 | No | 3 | 19 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.45 | 1.85 | 0.40 | 1.00 | 0.40 | 1.29 | 20 | 27 | -0.26 | -0.03 | 17.00 | 14.00 | 8/21/2026 | Yes | 7 | 30 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.64 | 1.98 | 0.40 | 1.00 | 0.40 | 1.16 | 2042 | 151 | -0.28 | -0.03 | 20.04 | 17.00 | 8/21/2026 | Yes | 4 | 40 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 3.40 | 3.90 | 0.40 | 1.00 | 0.40 | 1.44 | 6 | 36 | -0.29 | -0.05 | 28.11 | 24.00 | 8/21/2026 | No | 8 | 32 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 0.55 | 0.65 | 0.40 | 1.00 | 0.40 | 1.22 | 31 | 12 | -0.29 | -0.01 | 5.63 | 5.00 | 8/21/2026 | Yes | 7 | 21 | None | |
| AMPX | Options Chain | 1.05 | 1.20 | 0.40 | 1.00 | 0.40 | 1.05 | 99 | 63 | -0.30 | -0.02 | 12.38 | 11.00 | 8/21/2026 | No | 3 | 17 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 2.31 | 2.44 | 0.40 | 1.00 | 0.40 | 1.02 | 79 | 297 | -0.30 | -0.04 | 27.65 | 24.00 | 8/21/2026 | Yes | 14 | 54 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 5.60 | 6.10 | 1.95 | 5.00 | 0.39 | 1.05 | 93 | 1260 | -0.28 | -0.09 | 69.65 | 60.00 | 8/21/2026 | Yes | 14 | 52 | None | |
| MRNA | Moderna Inc | Options Chain | 6.25 | 6.80 | 1.95 | 5.00 | 0.39 | 0.99 | 342 | 483 | -0.29 | -0.10 | 79.76 | 70.00 | 8/21/2026 | Yes | 9 | 43 | None | |
| AMAT | Applied Materials Inc | Options Chain | 41.10 | 46.90 | 3.85 | 10.00 | 0.39 | 0.91 | 28 | 32 | -0.29 | -0.71 | 603.04 | 530.00 | 8/21/2026 | Yes | 16 | 65 |
Dividend Stock List |
|
| MU | Micron Technology Inc | Options Chain | 81.85 | 85.50 | 3.85 | 10.00 | 0.39 | 1.01 | 79 | 338 | -0.30 | -1.28 | 975.56 | 860.00 | 8/21/2026 | No | 17 | 75 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 0.60 | 0.75 | 0.38 | 1.00 | 0.38 | 1.32 | 173 | 7 | -0.24 | -0.01 | 7.37 | 6.00 | 8/21/2026 | Yes | 9 | 27 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.99 | 2.12 | 0.38 | 1.00 | 0.38 | 0.68 | 125 | 26 | -0.28 | -0.04 | 41.23 | 37.00 | 8/21/2026 | No | 8 | 51 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.67 | 1.15 | 0.38 | 1.00 | 0.38 | 1.08 | 66 | 9 | -0.28 | -0.02 | 10.55 | 9.00 | 8/21/2026 | Yes | 7 | 35 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.46 | 0.49 | 0.19 | 0.50 | 0.38 | 1.21 | 1458 | 51 | -0.29 | -0.01 | 4.59 | 4.00 | 8/21/2026 | Yes | 4 | 33 | None | |
| QCOM | Qualcomm Inc | Options Chain | 9.90 | 10.45 | 1.88 | 5.00 | 0.38 | 0.70 | 163 | 68 | -0.30 | -0.17 | 181.92 | 160.00 | 8/21/2026 | Yes | 11 | 64 | None | |
| SFM | Sprouts Farmers Market Inc | Options Chain | 3.10 | 3.80 | 1.87 | 5.00 | 0.37 | 0.60 | 27 | 93 | -0.25 | -0.07 | 86.70 | 80.00 | 8/21/2026 | Yes | 15 | 62 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 13.70 | 14.70 | 1.87 | 5.00 | 0.37 | 0.85 | 19 | 78 | -0.30 | -0.23 | 194.67 | 175.00 | 8/21/2026 | Yes | 13 | 44 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 5.10 | 6.15 | 1.85 | 5.00 | 0.37 | 0.70 | 36 | 58 | -0.26 | -0.10 | 121.63 | 105.00 | 8/21/2026 | Yes | 9 | 56 | None | |
| POET | POET Technologies Inc | Options Chain | 0.67 | 0.76 | 0.37 | 1.00 | 0.37 | 1.24 | 74 | 61 | -0.24 | -0.01 | 8.76 | 7.00 | 8/21/2026 | Yes | 7 | 32 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.15 | 3.50 | 0.37 | 1.00 | 0.37 | 1.07 | 33 | 19 | -0.29 | -0.05 | 36.80 | 32.00 | 8/21/2026 | Yes | 5 | 40 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.80 | 0.90 | 0.37 | 1.00 | 0.37 | 1.56 | 97 | 27 | -0.29 | -0.01 | 6.49 | 5.00 | 8/21/2026 | Yes | 8 | 28 | None | |
| LRCX | Lam Research Corp | Options Chain | 24.55 | 27.85 | 3.67 | 10.00 | 0.37 | 0.91 | 34 | 195 | -0.29 | -0.43 | 351.41 | 310.00 | 8/21/2026 | Yes | 11 | 58 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 31.60 | 32.80 | 3.60 | 10.00 | 0.36 | 0.80 | 593 | 402 | -0.28 | -0.55 | 517.82 | 460.00 | 8/21/2026 | Yes | 11 | 60 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 8.25 | 8.60 | 1.80 | 5.00 | 0.36 | 0.95 | 290 | 161 | -0.30 | -0.13 | 100.77 | 90.00 | 8/21/2026 | Yes | 5 | 59 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 1.20 | 1.40 | 0.90 | 2.50 | 0.36 | 1.10 | 81 | 28 | -0.28 | -0.02 | 14.56 | 12.50 | 8/21/2026 | No | 8 | 29 | None | |
| RUN | Sunrun Inc | Options Chain | 0.78 | 0.83 | 0.36 | 1.00 | 0.36 | 0.88 | 12 | 13 | -0.26 | -0.01 | 13.11 | 11.00 | 8/21/2026 | Yes | 10 | 44 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 17.15 | 18.00 | 3.58 | 10.00 | 0.36 | 0.98 | 711 | 962 | -0.27 | -0.30 | 245.29 | 210.00 | 8/21/2026 | No | 13 | 62 | None | |
| ON | ON Semiconductor Corp | Options Chain | 5.90 | 6.45 | 1.78 | 5.00 | 0.36 | 0.89 | 907 | 9 | -0.28 | -0.11 | 94.63 | 80.00 | 8/21/2026 | Yes | 9 | 57 | None | |
| INTC | Intel Corp | Options Chain | 8.75 | 9.15 | 1.77 | 5.00 | 0.35 | 0.95 | 285 | 779 | -0.28 | -0.15 | 120.35 | 105.00 | 8/21/2026 | Yes | 5 | 55 | None | |
| ADBE | Adobe Inc | Options Chain | 6.85 | 7.95 | 1.77 | 5.00 | 0.35 | 0.44 | 100 | 214 | -0.29 | -0.14 | 219.72 | 205.00 | 8/21/2026 | No | 9 | 54 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 6.90 | 7.30 | 1.75 | 5.00 | 0.35 | 1.00 | 65 | 187 | -0.26 | -0.12 | 100.46 | 85.00 | 8/21/2026 | Yes | 7 | 45 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 9.00 | 9.45 | 1.75 | 5.00 | 0.35 | 0.78 | 97 | 168 | -0.27 | -0.17 | 165.48 | 145.00 | 8/21/2026 | Yes | 9 | 58 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 10.30 | 10.50 | 1.75 | 5.00 | 0.35 | 0.88 | 857 | 1187 | -0.28 | -0.17 | 170.86 | 140.00 | 8/21/2026 | No | 3 | 25 | None | |
| FRMI | Fermi Inc | Options Chain | 0.60 | 0.80 | 0.35 | 1.00 | 0.35 | 1.49 | 115 | 2 | -0.21 | -0.01 | 8.52 | 6.00 | 8/21/2026 | No | 3 | 16 | None | |
| SMR | Options Chain | 0.57 | 0.63 | 0.35 | 1.00 | 0.35 | 1.01 | 48 | 2 | -0.23 | -0.01 | 9.76 | 8.00 | 8/21/2026 | No | 3 | 16 | None | ||
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.45 | 0.55 | 0.35 | 1.00 | 0.35 | 1.35 | 141 | 2 | -0.25 | -0.01 | 4.60 | 4.00 | 8/21/2026 | No | 3 | 15 | None | |
| RGTI | Options Chain | 1.20 | 1.30 | 0.35 | 1.00 | 0.35 | 1.02 | 42 | 67 | -0.26 | -0.02 | 17.94 | 15.00 | 8/21/2026 | No | 3 | 18 | None | ||
| DOMO | Domo Inc - Class B | Options Chain | 0.40 | 0.60 | 0.35 | 1.00 | 0.35 | 1.59 | 86 | 98 | -0.27 | -0.01 | 3.54 | 3.00 | 8/21/2026 | No | 8 | 22 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.96 | 1.07 | 0.35 | 1.00 | 0.35 | 1.00 | 62 | 210 | -0.28 | -0.02 | 12.62 | 11.00 | 8/21/2026 | Yes | 8 | 40 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.00 | 1.05 | 0.35 | 1.00 | 0.35 | 0.96 | 110 | 1112 | -0.30 | -0.02 | 12.40 | 11.00 | 8/21/2026 | Yes | 4 | 41 | None | |
| ANET | Arista Networks Inc | Options Chain | 8.35 | 8.90 | 1.73 | 5.00 | 0.35 | 0.68 | 654 | 84 | -0.30 | -0.14 | 159.99 | 145.00 | 8/21/2026 | Yes | 11 | 59 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 24.25 | 25.55 | 3.45 | 10.00 | 0.35 | 0.80 | 116 | 48 | -0.29 | -0.41 | 394.32 | 350.00 | 8/21/2026 | No | 11 | 52 | None | |
| IBM | International Business Machines Corp | Options Chain | 10.55 | 12.15 | 1.72 | 5.00 | 0.34 | 0.52 | 31 | 151 | -0.29 | -0.18 | 286.25 | 265.00 | 8/21/2026 | Yes | 13 | 70 | None | |
| COST | Costco Wholesale Corp | Options Chain | 13.20 | 17.60 | 1.72 | 5.00 | 0.34 | 0.23 | 15 | 16 | -0.29 | -0.30 | 951.67 | 915.00 | 8/21/2026 | No | 15 | 61 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 13.10 | 14.50 | 3.42 | 10.00 | 0.34 | 0.63 | 85 | 178 | -0.30 | -0.23 | 254.50 | 240.00 | 8/21/2026 | No | 3 | 53 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 3.95 | 4.60 | 0.68 | 2.00 | 0.34 | 0.84 | 71 | 15 | -0.28 | -0.07 | 68.60 | 60.00 | 8/21/2026 | Yes | 8 | 50 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.80 | 2.15 | 0.34 | 1.00 | 0.34 | 1.00 | 12 | 43 | -0.30 | -0.03 | 23.50 | 20.00 | 8/21/2026 | Yes | 6 | 40 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.20 | 0.30 | 0.17 | 0.50 | 0.34 | 1.52 | 117 | 4 | -0.22 | 0.00 | 2.73 | 2.00 | 8/21/2026 | Yes | 9 | 25 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 15.90 | 17.80 | 3.40 | 10.00 | 0.34 | 0.60 | 5 | 19 | -0.30 | -0.28 | 341.02 | 320.00 | 8/21/2026 | Yes | 8 | 58 | None | |
| Q | Quintiles Transnational Holdings Inc | Options Chain | 7.20 | 8.40 | 1.70 | 5.00 | 0.34 | 0.77 | 11 | 10 | -0.27 | -0.15 | 141.75 | 125.00 | 8/21/2026 | No | 3 | 22 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 13.10 | 15.00 | 1.70 | 5.00 | 0.34 | 1.09 | 3 | 5 | -0.29 | -0.22 | 155.98 | 135.00 | 8/21/2026 | Yes | 8 | 52 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 4.30 | 4.90 | 1.67 | 5.00 | 0.33 | 1.16 | 186 | 6 | -0.29 | -0.07 | 45.92 | 40.00 | 8/21/2026 | Yes | 8 | 44 | None | |
| ARQQ | Arqit Quantum Inc | Options Chain | 2.10 | 2.65 | 0.83 | 2.50 | 0.33 | 1.33 | 7 | 12 | -0.25 | -0.04 | 23.52 | 20.00 | 8/21/2026 | No | 9 | 28 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.53 | 0.78 | 0.33 | 1.00 | 0.33 | 0.40 | 149 | 448 | -0.26 | -0.01 | 23.79 | 22.00 | 8/21/2026 | Yes | 12 | 58 | None | |
| KD | Kyndryl Holdings Inc | Options Chain | 0.65 | 0.90 | 0.33 | 1.00 | 0.33 | 0.78 | 45 | 10 | -0.30 | -0.01 | 12.25 | 11.00 | 8/21/2026 | Yes | 11 | 41 | None |