Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 4.40 | 4.50 | 0.65 | 1.00 | 0.65 | 2.73 | 213 | 96 | -0.30 | -0.06 | 19.30 | 14.00 | 8/21/2026 | No | 3 | 18 | None | |
| SNDK | Sandisk Corp | Options Chain | 184.50 | 193.90 | 5.55 | 10.00 | 0.55 | 1.42 | 11 | 1 | -0.30 | -2.92 | 1,615.00 | 1,280.00 | 8/28/2026 | No | 3 | 22 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 1.85 | 2.10 | 0.55 | 1.00 | 0.55 | 2.04 | 186 | 187 | -0.27 | -0.04 | 14.59 | 10.00 | 8/21/2026 | No | 3 | 17 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 5.90 | 6.90 | 0.55 | 1.00 | 0.55 | 0.64 | 1 | 18 | -0.30 | -0.13 | 133.76 | 123.00 | 8/28/2026 | Yes | 12 | 53 | None | |
| T | AT&T Inc | Options Chain | 0.27 | 0.54 | 0.27 | 0.50 | 0.54 | 0.33 | 1 | 1 | -0.24 | -0.01 | 21.28 | 20.50 | 8/28/2026 | Yes | 13 | 70 | None | |
| OTLK | Outlook Therapeutics Inc | Options Chain | 0.55 | 0.65 | 0.27 | 0.50 | 0.54 | 3.47 | 124 | 246 | -0.29 | -0.01 | 1.56 | 1.50 | 8/21/2026 | Yes | 4 | 24 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 26.20 | 29.95 | 2.58 | 5.00 | 0.52 | 1.58 | 9 | 47 | -0.30 | -0.47 | 239.38 | 180.00 | 8/28/2026 | Yes | 4 | 52 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 0.95 | 1.40 | 0.50 | 1.00 | 0.50 | 1.20 | 1047 | 17 | -0.27 | -0.03 | 14.50 | 11.00 | 8/21/2026 | Yes | 10 | 40 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.41 | 3.00 | 0.46 | 1.00 | 0.46 | 1.03 | 16 | 13 | -0.28 | -0.05 | 37.17 | 30.00 | 8/28/2026 | Yes | 6 | 40 | None | |
| TE | T1 Energy Inc | Options Chain | 0.60 | 0.75 | 0.23 | 0.50 | 0.46 | 1.44 | 3 | 2 | -0.28 | -0.01 | 6.66 | 5.00 | 8/28/2026 | No | 3 | 16 | None | |
| MXL | MaxLinear Inc | Options Chain | 8.00 | 8.60 | 2.30 | 5.00 | 0.46 | 1.47 | 70 | 44 | -0.29 | -0.17 | 88.84 | 65.00 | 8/21/2026 | Yes | 5 | 49 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 13.55 | 14.60 | 2.25 | 5.00 | 0.45 | 0.37 | 20 | 10 | -0.28 | -0.21 | 370.21 | 350.00 | 8/28/2026 | Yes | 13 | 70 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.58 | 1.92 | 0.44 | 1.00 | 0.44 | 1.16 | 54 | 13 | -0.30 | -0.03 | 19.87 | 16.00 | 8/28/2026 | Yes | 4 | 39 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.50 | 0.70 | 0.22 | 0.50 | 0.44 | 1.78 | 2 | 10 | -0.28 | -0.01 | 4.45 | 3.50 | 8/28/2026 | Yes | 8 | 26 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.69 | 1.95 | 0.43 | 1.00 | 0.43 | 0.98 | 8 | 26 | -0.28 | -0.04 | 26.89 | 22.00 | 8/28/2026 | Yes | 14 | 54 | None | |
| YSS | York Space Systems Inc | Options Chain | 1.50 | 1.90 | 1.07 | 2.50 | 0.43 | 1.35 | 79 | 486 | -0.29 | -0.03 | 19.27 | 15.00 | 8/21/2026 | No | 3 | 16 | None | |
| WYFI | Whitefiber Inc | Options Chain | 2.50 | 2.75 | 1.05 | 2.50 | 0.42 | 1.40 | 209 | 111 | -0.28 | -0.06 | 29.18 | 22.50 | 8/21/2026 | No | 3 | 19 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 0.80 | 1.10 | 0.42 | 1.00 | 0.42 | 1.01 | 2 | 5 | -0.29 | -0.02 | 12.80 | 11.00 | 8/21/2026 | Yes | 7 | 42 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 20.55 | 22.40 | 2.00 | 5.00 | 0.40 | 1.49 | 44 | 29 | -0.29 | -0.37 | 199.51 | 150.00 | 8/28/2026 | No | 3 | 22 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 1.75 | 2.10 | 0.40 | 1.00 | 0.40 | 0.91 | 4 | 4 | -0.27 | -0.04 | 30.93 | 27.00 | 8/28/2026 | No | 3 | 20 | None | |
| KLAC | KLA Corp | Options Chain | 13.20 | 13.90 | 0.40 | 1.00 | 0.40 | 0.92 | 1 | 7 | -0.30 | -0.32 | 224.50 | 196.00 | 8/21/2026 | Yes | 11 | 60 | None | |
| XYZ | Block Inc - Class A | Options Chain | 3.05 | 3.40 | 0.40 | 1.00 | 0.40 | 0.55 | 26 | 7 | -0.30 | -0.07 | 81.81 | 75.00 | 8/28/2026 | Yes | 11 | 57 | None | |
| HL | Hecla Mining Company | Options Chain | 0.64 | 0.85 | 0.20 | 0.50 | 0.40 | 0.74 | 2 | 1 | -0.28 | -0.02 | 15.46 | 13.00 | 8/28/2026 | Yes | 12 | 48 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 10.00 | 11.40 | 1.90 | 5.00 | 0.38 | 1.38 | 2 | 22 | -0.28 | -0.20 | 109.09 | 85.00 | 8/28/2026 | Yes | 8 | 43 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 23.45 | 25.85 | 1.90 | 5.00 | 0.38 | 0.83 | 49 | 7 | -0.29 | -0.49 | 412.68 | 355.00 | 8/28/2026 | Yes | 14 | 57 | None | |
| SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 0.65 | 0.80 | 0.38 | 1.00 | 0.38 | 2.67 | 1536 | 27 | -0.26 | -0.01 | 3.13 | 3.00 | 8/21/2026 | No | 3 | 15 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.25 | 1.40 | 0.38 | 1.00 | 0.38 | 1.38 | 88 | 27 | -0.28 | -0.03 | 15.37 | 12.00 | 8/21/2026 | Yes | 7 | 30 | None | |
| GRPN | Groupon Inc | Options Chain | 1.85 | 2.30 | 0.38 | 1.00 | 0.38 | 1.14 | 12 | 1 | -0.28 | -0.04 | 25.98 | 24.00 | 8/21/2026 | Yes | 6 | 31 | None | |
| UMC | United Micro Electronics | Options Chain | 1.50 | 1.65 | 0.38 | 1.00 | 0.38 | 0.97 | 22 | 16 | -0.29 | -0.03 | 24.92 | 20.00 | 8/21/2026 | Yes | 20 | 7 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 13.50 | 14.75 | 1.88 | 5.00 | 0.38 | 1.00 | 18 | 233 | -0.29 | -0.27 | 206.26 | 165.00 | 8/28/2026 | Yes | 13 | 62 | None | |
| PSNL | Personalis Inc | Options Chain | 0.00 | 2.65 | 0.93 | 2.50 | 0.37 | 2.48 | 1 | 17 | -0.20 | -0.04 | 15.79 | 12.50 | 8/21/2026 | Yes | 10 | 39 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.11 | 1.30 | 0.37 | 1.00 | 0.37 | 0.98 | 63 | 12 | -0.28 | -0.02 | 18.27 | 15.00 | 8/28/2026 | Yes | 6 | 39 | None | |
| C | Citigroup Inc | Options Chain | 2.66 | 3.10 | 0.37 | 1.00 | 0.37 | 0.32 | 51 | 3 | -0.29 | -0.06 | 134.89 | 125.00 | 8/28/2026 | No | 14 | 77 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 8.10 | 11.55 | 1.80 | 5.00 | 0.36 | 0.67 | 52 | 4 | -0.29 | -0.19 | 206.77 | 185.00 | 8/28/2026 | Yes | 7 | 40 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.15 | 1.30 | 0.18 | 0.50 | 0.36 | 1.04 | 24 | 1 | -0.30 | -0.02 | 17.87 | 14.00 | 8/28/2026 | No | 3 | 18 | None | |
| ARM | Options Chain | 19.00 | 20.25 | 1.75 | 5.00 | 0.35 | 1.02 | 15 | 6 | -0.29 | -0.38 | 277.01 | 225.00 | 8/28/2026 | No | 3 | 22 | None | ||
| ORCL | Oracle Corp | Options Chain | 5.55 | 6.10 | 1.75 | 5.00 | 0.35 | 0.62 | 74 | 83 | -0.29 | -0.12 | 132.49 | 115.00 | 8/28/2026 | No | 10 | 70 | None | |
| NFLX | Netflix Inc | Options Chain | 2.39 | 2.49 | 0.35 | 1.00 | 0.35 | 0.47 | 10 | 436 | -0.28 | -0.05 | 73.68 | 69.00 | 8/28/2026 | Yes | 7 | 56 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 3.65 | 4.05 | 0.35 | 1.00 | 0.35 | 0.47 | 17 | 1 | -0.29 | -0.09 | 117.69 | 110.00 | 8/28/2026 | No | 14 | 26 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 3.50 | 4.10 | 0.35 | 1.00 | 0.35 | 0.49 | 4 | 62 | -0.29 | -0.08 | 112.18 | 101.00 | 8/28/2026 | Yes | 9 | 62 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.31 | 1.73 | 0.34 | 1.00 | 0.34 | 0.39 | 1 | 2 | -0.30 | -0.03 | 53.77 | 51.00 | 8/28/2026 | Yes | 9 | 53 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.34 | 0.43 | 0.17 | 0.50 | 0.34 | 1.01 | 19 | 1 | -0.26 | -0.01 | 6.43 | 5.00 | 8/28/2026 | Yes | 10 | 29 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.78 | 0.91 | 0.17 | 0.50 | 0.34 | 0.74 | 11 | 8 | -0.28 | -0.02 | 17.80 | 15.00 | 8/28/2026 | Yes | 7 | 34 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.80 | 0.90 | 0.17 | 0.50 | 0.34 | 0.67 | 45 | 57 | -0.29 | -0.02 | 17.87 | 16.00 | 8/28/2026 | Yes | 11 | 50 | None | |
| PFE | Pfizer Inc | Options Chain | 0.42 | 0.51 | 0.17 | 0.50 | 0.34 | 0.23 | 16 | 10 | -0.29 | 0.00 | 24.82 | 24.00 | 8/28/2026 | Yes | 8 | 64 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 4.90 | 5.30 | 1.70 | 5.00 | 0.34 | 1.26 | 69 | 46 | -0.26 | -0.12 | 72.85 | 55.00 | 8/21/2026 | No | 3 | 21 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 8.10 | 8.50 | 1.70 | 5.00 | 0.34 | 0.89 | 36 | 150 | -0.26 | -0.15 | 135.27 | 115.00 | 8/28/2026 | No | 3 | 33 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 7.85 | 8.95 | 1.70 | 5.00 | 0.34 | 0.30 | 16 | 8 | -0.27 | -0.21 | 418.52 | 410.00 | 8/28/2026 | Yes | 10 | 58 | None | |
| BLZE | Backblaze Inc - Class A | Options Chain | 1.25 | 1.50 | 0.85 | 2.50 | 0.34 | 1.24 | 2 | 5 | -0.30 | -0.03 | 14.98 | 12.50 | 8/21/2026 | Yes | 8 | 39 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.30 | 3.65 | 1.69 | 5.00 | 0.34 | 1.32 | 165 | 49 | -0.29 | -0.07 | 38.28 | 30.00 | 8/28/2026 | Yes | 9 | 42 | None |