Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
ALTO Alto Ingredients Inc Options Chain 0.25 0.95 0.50 1.00 0.50 1.14 2 12 -0.23 -0.01 4.98 4.00 9/18/2026 Yes 15 39 None
FCEL Fuelcell Energy Inc Options Chain 2.80 3.20 0.50 1.00 0.50 1.49 21 4 -0.28 -0.04 23.43 18.00 9/18/2026 Yes 8 35 None
RAM Aries I Acquisition Corp - Class A Options Chain 2.65 3.00 0.50 1.00 0.50 1.93 5 45 -0.30 -0.03 12.17 11.00 9/18/2026 No 3 17 None
QBTS D-Wave Quantum Inc Options Chain 1.17 1.42 0.48 1.00 0.48 0.97 5 253 -0.27 -0.02 17.10 14.00 9/18/2026 Yes 6 39 None
PL Planet Labs PBC - Class A Options Chain 1.95 2.25 0.47 1.00 0.47 1.09 6 5 -0.30 -0.03 22.36 18.00 9/18/2026 Yes 2 40 None
RIOT Riot Platforms Inc Options Chain 2.22 2.41 0.46 1.00 0.46 1.07 25 7 -0.30 -0.03 23.86 20.00 9/18/2026 Yes 5 44 None
SKHY SK Hynix Inc Options Chain 16.70 17.60 2.30 5.00 0.46 1.17 643 90 -0.29 -0.23 154.57 135.00 9/18/2026 No 3 22 None
SIMO Silicon Motion Technology Corp Options Chain 23.20 29.90 4.55 10.00 0.45 1.15 1 3 -0.28 -0.38 288.06 230.00 9/18/2026 Yes 16 60 None
MXL MaxLinear Inc Options Chain 6.30 7.70 2.25 5.00 0.45 1.19 14 5 -0.27 -0.10 71.59 60.00 9/18/2026 No 5 49 None
FLNC Fluence Energy Inc - Class A Options Chain 1.35 1.55 0.45 1.00 0.45 1.34 80 10 -0.25 -0.02 13.44 11.00 9/18/2026 Yes 8 31 None
IREN Iris Energy Ltd Options Chain 4.65 4.80 0.45 1.00 0.45 1.33 111 1009 -0.29 -0.06 40.58 32.00 9/18/2026 Yes 10 44 None
BE Bloom Energy Corp - Class A Options Chain 28.25 29.25 2.20 5.00 0.44 1.53 34 53 -0.29 -0.35 218.94 160.00 9/18/2026 Yes 4 12 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 5.20 5.80 1.10 2.50 0.44 1.02 381 5 -0.30 -0.07 54.03 50.00 9/18/2026 No 3 21 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.16 1.41 0.44 1.00 0.44 1.15 6 15 -0.28 -0.02 12.92 11.00 9/18/2026 Yes 5 35 None
SEDG Solaredge Technologies Inc Options Chain 3.90 4.40 1.08 2.50 0.43 1.04 3 1 -0.30 -0.06 45.14 37.50 9/18/2026 Yes 10 35 None
AAOI Applied Optoelectronics Inc Options Chain 11.70 12.40 2.15 5.00 0.43 1.33 31 49 -0.28 -0.16 100.15 85.00 9/18/2026 Yes 8 43 None
DELL Dell Technologies Inc - Class C Options Chain 35.45 37.05 4.22 10.00 0.42 0.90 67 25 -0.30 -0.50 437.50 390.00 9/18/2026 Yes 14 57 None
CRWV CoreWeave Inc - Class A Options Chain 6.20 6.70 1.05 2.50 0.42 1.02 128 1917 -0.28 -0.09 71.88 62.50 9/18/2026 No 3 21 None
CMPS Compass Pathways Plc Options Chain 1.05 1.35 0.42 1.00 0.42 1.14 69 5 -0.29 -0.02 11.26 10.00 9/18/2026 Yes 10 40 None
CORZ Core Scientific Inc - New Options Chain 1.85 2.28 0.42 1.00 0.42 0.99 2 59 -0.30 -0.03 22.75 20.00 9/18/2026 Yes 5 19 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.52 2.69 0.41 1.00 0.41 0.98 189 13 -0.30 -0.04 28.09 25.00 9/18/2026 Yes 6 39 None
ARM Options Chain 22.85 24.20 4.05 10.00 0.40 0.99 129 102 -0.30 -0.32 283.04 230.00 9/18/2026 No 3 22 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 9.80 10.10 2.00 5.00 0.40 0.98 1295 504 -0.29 -0.13 118.24 100.00 9/18/2026 No 3 33 None
NVTS Navitas Semiconductor Corp Options Chain 1.00 1.10 0.40 1.00 0.40 1.26 34 16 -0.24 -0.02 10.92 9.00 9/18/2026 Yes 6 35 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.20 1.50 0.40 1.00 0.40 1.23 3 2 -0.29 -0.02 12.19 10.00 9/18/2026 Yes 7 27 None
WULF TeraWulf Inc Options Chain 1.73 1.94 0.40 1.00 0.40 1.10 2472 127 -0.29 -0.03 20.05 16.00 9/18/2026 Yes 2 39 None
NUAI New Era Energy & Digital Inc Options Chain 0.60 0.90 0.20 0.50 0.40 1.76 10 1 -0.25 -0.01 4.78 4.00 9/18/2026 No 3 15 None
INTC Intel Corp Options Chain 6.70 7.05 0.98 2.50 0.39 0.83 181 3295 -0.30 -0.10 100.23 82.50 9/18/2026 No 6 55 None
CPNG Coupang Inc - Class A Options Chain 0.70 0.92 0.39 1.00 0.39 0.60 16 38 -0.28 -0.01 15.69 14.00 9/18/2026 Yes 13 41 None
WBD Options Chain 0.48 0.77 0.39 1.00 0.39 0.29 10006 89 -0.29 -0.02 25.77 25.00 9/18/2026 No 3 19 None
AMD Advanced Micro Devices Inc Options Chain 36.10 37.70 3.82 10.00 0.38 0.79 268 43 -0.30 -0.53 548.70 470.00 9/18/2026 Yes 11 61 None
FRMI Fermi Inc Options Chain 0.70 0.95 0.38 1.00 0.38 1.38 4 2 -0.26 -0.01 6.36 6.00 9/18/2026 No 3 16 None
SOC Flame Acquisition Corp Options Chain 0.55 0.62 0.38 1.00 0.38 1.33 13 116 -0.29 -0.01 4.66 4.00 9/18/2026 No 3 15 None
CVNA Carvana Co. - Class A Options Chain 3.75 4.20 0.75 2.00 0.38 0.77 55 3 -0.30 -0.06 60.46 54.00 9/18/2026 Yes 7 46 None
SMCI Super Micro Computer Inc Options Chain 2.28 2.40 0.37 1.00 0.37 0.94 78 250 -0.28 -0.03 31.20 26.00 9/18/2026 Yes 10 46 None
AMPX Options Chain 0.70 0.90 0.37 1.00 0.37 1.01 58 2 -0.28 -0.01 10.06 8.00 9/18/2026 No 3 17 None
HIMX Himax Technologies Options Chain 1.05 1.35 0.37 1.00 0.37 1.05 3 2 -0.29 -0.02 13.50 11.00 9/18/2026 Yes 12 38 None
BMNR BitMine Immersion Technologies Inc Options Chain 0.99 1.15 0.37 1.00 0.37 0.81 26 35 -0.29 -0.02 15.79 14.00 9/18/2026 No 12 38 None
MU Micron Technology Inc Options Chain 78.40 81.10 3.67 10.00 0.37 0.94 69 34 -0.30 -1.10 987.29 820.00 9/18/2026 No 16 75 None
LRCX Lam Research Corp Options Chain 23.45 26.10 3.63 10.00 0.36 0.90 85 32 -0.30 -0.34 319.78 270.00 9/18/2026 Yes 11 58 None
COIN Coinbase Global Inc - Class A Options Chain 9.30 9.85 1.80 5.00 0.36 0.75 181 62 -0.28 -0.15 158.29 140.00 9/18/2026 Yes 9 58 None
MRVL Marvell Technology Inc Options Chain 16.35 17.15 1.80 5.00 0.36 0.98 190 350 -0.29 -0.24 194.23 170.00 9/18/2026 Yes 12 62 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 9.50 10.25 0.90 2.50 0.36 0.66 12 113 -0.29 -0.16 183.28 165.00 9/18/2026 Yes 7 40 None
RGTI Options Chain 0.90 1.11 0.36 1.00 0.36 0.95 9 39 -0.26 -0.02 14.15 12.00 9/18/2026 No 3 17 None
META Meta Platforms Inc - Class A Options Chain 22.05 22.60 1.78 5.00 0.36 0.45 85 96 -0.30 -0.37 595.19 555.00 9/18/2026 Yes 15 73 None
RKLB Rocket Lab USA Inc Options Chain 4.85 5.15 1.77 5.00 0.35 0.96 411 1797 -0.27 -0.08 69.50 55.00 9/18/2026 Yes 7 44 None
SHOP Shopify Inc - Class A Options Chain 5.55 6.35 1.75 5.00 0.35 0.71 62 79 -0.26 -0.10 112.00 100.00 9/18/2026 Yes 9 56 None
PENG Penguin Solutions Inc Options Chain 5.20 5.60 1.75 5.00 0.35 1.20 48 2 -0.27 -0.07 53.85 45.00 9/18/2026 No 3 21 None
QCOM Qualcomm Inc Options Chain 8.40 8.80 1.75 5.00 0.35 0.64 569 228 -0.29 -0.12 171.11 150.00 9/18/2026 Yes 11 64 None
CRCL Circle Internet Group Inc - Class A Options Chain 4.95 5.20 1.75 5.00 0.35 0.92 38 172 -0.29 -0.07 62.36 55.00 9/18/2026 No 3 21 None
GLW Corning Inc Options Chain 10.80 11.20 1.75 5.00 0.35 0.85 98 19 -0.30 -0.15 146.65 130.00 9/18/2026 Yes 10 54 None
NOW ServiceNow Inc Options Chain 4.50 4.75 0.70 2.00 0.35 0.58 199 19 -0.29 -0.08 91.94 90.00 9/18/2026 No 10 55 None
TE T1 Energy Inc Options Chain 0.50 0.55 0.35 1.00 0.35 1.38 106 47 -0.24 -0.01 5.00 4.00 9/18/2026 No 3 16 None
APPS Digital Turbine Inc Options Chain 0.70 0.90 0.35 1.00 0.35 1.20 6 6 -0.26 -0.01 8.45 7.00 9/18/2026 Yes 6 26 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.75 1.00 0.35 1.00 0.35 1.10 15 8 -0.28 -0.01 9.89 8.00 9/18/2026 Yes 13 38 None
SMR Options Chain 0.59 0.78 0.35 1.00 0.35 1.00 39 1 -0.28 -0.01 8.09 7.00 9/18/2026 No 3 16 None
CVE Cenovus Energy Inc Options Chain 0.80 1.15 0.35 1.00 0.35 0.44 3 14 -0.28 -0.02 29.81 27.00 9/18/2026 Yes 13 65 None
POET POET Technologies Inc Options Chain 0.70 0.75 0.35 1.00 0.35 1.14 54 77 -0.29 -0.01 7.60 6.00 9/18/2026 Yes 7 32 None
HOOD Robinhood Markets Inc - Class A Options Chain 6.00 6.35 1.70 5.00 0.34 0.75 72 185 -0.30 -0.09 101.58 85.00 9/18/2026 Yes 10 56 None
NBIS Nebius Group N.V. - Class A Options Chain 27.05 30.05 1.70 5.00 0.34 1.45 5 116 -0.30 -0.34 219.61 165.00 9/18/2026 No 3 22 None
OKLO AltC Acquisition Corp - Class A Options Chain 3.00 3.15 1.66 5.00 0.33 0.92 177 54 -0.28 -0.05 44.30 35.00 9/18/2026 No 3 20 None
RIO Rio Tinto plc Options Chain 2.65 2.80 0.83 2.50 0.33 0.36 7 12 -0.30 -0.03 91.51 85.00 9/18/2026 No 8 62 None