Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
LASE Laser Photonics Corp Options Chain 0.85 1.00 0.63 1.00 0.63 3.32 50 21 -0.23 -0.01 2.42 2.50 7/17/2026 No 4 26 None
OPTU Altice USA Inc - Class A Options Chain 0.30 0.55 0.28 0.50 0.56 3.15 246 600 -0.27 0.00 1.09 1.00 7/17/2026 No 3 22 None
FJET Starfighters Space Inc Options Chain 1.60 2.30 1.35 2.50 0.54 2.38 196 40 -0.30 -0.02 8.65 7.50 7/17/2026 No 3 16 None
NUAI New Era Energy & Digital Inc Options Chain 0.70 0.90 0.27 0.50 0.54 1.57 9 27 -0.29 -0.01 5.97 5.00 7/17/2026 No 3 16 None
BRUN Boost Run Inc Options Chain 4.50 5.50 2.45 5.00 0.49 1.79 6 14 -0.26 -0.08 36.15 30.00 7/17/2026 No 6 20 None
NVTS Navitas Semiconductor Corp Options Chain 3.15 3.55 0.49 1.00 0.49 1.36 24 65 -0.28 -0.06 25.79 27.00 7/17/2026 No 6 37 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 5.50 6.20 1.20 2.50 0.48 1.36 2 1 -0.29 -0.10 53.32 45.00 7/17/2026 No 10 43 None
RDW Redwire Corporation Options Chain 1.75 1.90 0.48 1.00 0.48 1.27 42 90 -0.28 -0.03 20.58 16.00 7/17/2026 No 5 38 None
HPE Hewlett Packard Enterprise Company Options Chain 2.85 3.15 0.47 1.00 0.47 0.71 695 11 -0.29 -0.06 56.15 50.00 7/17/2026 No 6 52 None
AVEX AEVEX Corp - Class A Options Chain 2.30 2.70 1.17 2.50 0.47 1.13 52 9 -0.27 -0.05 32.44 25.00 7/17/2026 No 5 36 None
MXL MaxLinear Inc Options Chain 9.00 10.00 2.30 5.00 0.46 1.29 7 21 -0.29 -0.16 88.76 80.00 7/17/2026 No 5 49 None
ASTS AST SpaceMobile Inc - Class A Options Chain 10.40 10.90 2.27 5.00 0.45 1.17 104 66 -0.30 -0.18 118.17 95.00 7/17/2026 No 4 40 None
LUNR Intuitive Machines Inc - Class A Options Chain 2.91 3.30 0.45 1.00 0.45 1.24 12 13 -0.28 -0.06 39.57 29.00 7/17/2026 No 4 39 None
FLNC Fluence Energy Inc - Class A Options Chain 2.40 2.65 0.45 1.00 0.45 1.26 37 5 -0.29 -0.04 27.91 22.00 7/17/2026 No 7 39 None
PL Planet Labs PBC - Class A Options Chain 4.30 4.70 0.45 1.00 0.45 1.24 32 20 -0.30 -0.08 48.09 38.00 7/17/2026 No 1 40 None
MU Micron Technology Inc Options Chain 83.55 85.10 4.45 10.00 0.45 0.99 68 304 -0.30 -1.49 1,064.10 950.00 7/17/2026 No 12 66 None
MRAM Everspin Technologies Inc Options Chain 3.60 4.00 1.10 2.50 0.44 1.52 11 19 -0.30 -0.06 30.11 25.00 7/17/2026 No 10 40 None
POET POET Technologies Inc Options Chain 1.63 1.87 0.44 1.00 0.44 1.40 13 94 -0.29 -0.03 13.82 13.00 7/17/2026 No 6 32 None
CVNA Carvana Co. - Class A Options Chain 2.78 3.25 0.44 1.00 0.44 0.70 14 26 -0.30 -0.06 65.60 56.00 7/17/2026 No 8 50 None
ARM Options Chain 27.80 29.45 4.30 10.00 0.43 0.97 461 79 -0.29 -0.54 402.71 350.00 7/17/2026 No 3 22 None
TE T1 Energy Inc Options Chain 1.20 1.45 0.43 1.00 0.43 1.44 27 78 -0.28 -0.02 12.04 10.00 7/17/2026 No 3 17 None
PENG Penguin Solutions Inc Options Chain 7.20 7.50 2.10 5.00 0.42 1.35 1 5 -0.29 -0.13 70.65 60.00 7/17/2026 No 3 21 None
MX MagnaChip Semiconductor Corp Options Chain 1.35 1.50 1.05 2.50 0.42 1.93 12 30 -0.26 -0.02 8.34 7.50 7/17/2026 No 12 23 None
FROG JFrog Ltd Options Chain 3.60 4.90 1.05 2.50 0.42 0.71 25 14 -0.28 -0.09 88.05 75.00 7/17/2026 No 7 50 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.45 0.46 0.21 0.50 0.42 1.56 340 1756 -0.24 -0.01 4.59 3.50 7/17/2026 No 5 30 None
MRVL Marvell Technology Inc Options Chain 23.60 24.15 4.18 10.00 0.42 1.00 214 185 -0.29 -0.42 290.79 270.00 7/17/2026 No 11 59 None
BE Bloom Energy Corp - Class A Options Chain 28.05 29.85 4.17 10.00 0.42 1.21 24 56 -0.29 -0.48 302.85 250.00 7/17/2026 No 4 11 None
VSH Vishay Intertechnology Inc Options Chain 5.90 6.40 2.05 5.00 0.41 1.23 34 23 -0.29 -0.11 62.49 55.00 7/17/2026 No 8 47 None
UNCY Unicycive Therapeutics Inc Options Chain 1.00 1.20 1.00 2.50 0.40 2.54 3 300 -0.19 -0.02 7.23 5.00 7/17/2026 No 10 36 None
LWLG Lightwave Logic Inc Options Chain 1.25 1.40 0.40 1.00 0.40 1.54 12 9 -0.25 -0.03 12.72 10.00 7/17/2026 No 9 29 None
QBTS D-Wave Quantum Inc Options Chain 2.07 2.26 0.40 1.00 0.40 1.06 67 39 -0.28 -0.04 29.91 24.00 7/17/2026 No 6 40 None
PURR Hyperliquid Strategies Inc Options Chain 1.15 1.40 0.40 1.00 0.40 1.41 27 126 -0.29 -0.02 10.97 9.00 7/17/2026 No 3 17 None
RGTI Options Chain 2.04 2.22 0.40 1.00 0.40 1.16 15 161 -0.29 -0.04 26.88 21.00 7/17/2026 No 3 19 None
PDYN Palladyne AI Corp Options Chain 0.55 1.00 0.40 1.00 0.40 1.16 1 15 -0.30 -0.01 8.60 7.00 7/17/2026 No 3 16 None
CIFR Cipher Mining Inc Options Chain 2.15 2.34 0.40 1.00 0.40 1.07 161 233 -0.30 -0.04 26.29 23.00 7/17/2026 No 4 40 None
COHR Options Chain 28.40 31.30 3.90 10.00 0.39 0.92 18 53 -0.29 -0.54 426.89 370.00 7/17/2026 No 3 22 None
USAR USA Rare Earth Inc - Class A Options Chain 2.08 2.18 0.39 1.00 0.39 1.09 8 27 -0.27 -0.04 30.70 24.00 7/17/2026 No 3 20 None
ENPH Enphase Energy Inc Options Chain 4.90 5.35 1.93 5.00 0.39 0.97 49 63 -0.28 -0.10 72.33 60.00 7/17/2026 No 7 45 None
NBIS Nebius Group N.V. - Class A Options Chain 20.35 21.20 3.83 10.00 0.38 1.06 745 47 -0.29 -0.37 260.58 220.00 7/17/2026 No 3 22 None
RKLB Rocket Lab USA Inc Options Chain 7.80 8.25 1.90 5.00 0.38 0.99 634 129 -0.28 -0.15 123.32 100.00 7/17/2026 No 7 45 None
CRDO Credo Technology Group Holding Ltd Options Chain 15.70 16.10 1.90 5.00 0.38 1.03 20 103 -0.29 -0.30 229.00 185.00 7/17/2026 No 14 46 None
XE X-Energy Inc - Class A Options Chain 1.70 2.15 0.93 2.50 0.37 1.04 6 18 -0.27 -0.04 27.46 22.50 7/17/2026 No 3 19 None
SATS EchoStar Corp - Class A Options Chain 6.60 7.20 1.85 5.00 0.37 0.77 22 39 -0.29 -0.14 123.55 110.00 7/17/2026 No 3 47 None
IONQ IonQ Inc Options Chain 5.15 5.45 1.85 5.00 0.37 1.04 90 106 -0.29 -0.09 71.40 60.00 7/17/2026 No 9 46 None
GLW Corning Inc Options Chain 11.00 11.70 1.85 5.00 0.37 0.77 132 168 -0.29 -0.22 200.40 180.00 7/17/2026 No 8 52 None
NOK Nokia Corp Options Chain 0.96 0.99 0.37 1.00 0.37 0.82 1352 534 -0.28 -0.02 16.85 15.00 7/17/2026 No 12 45 None
APLD Options Chain 3.30 3.55 0.37 1.00 0.37 1.01 54 1 -0.28 -0.06 47.86 40.00 7/17/2026 No 3 20 None
CORZ Core Scientific Inc - New Options Chain 1.70 2.01 0.37 1.00 0.37 0.84 1 53 -0.29 -0.03 29.05 26.00 7/17/2026 No 5 28 None
SMCI Super Micro Computer Inc Options Chain 2.84 2.90 0.37 1.00 0.37 0.82 90 39 -0.30 -0.05 50.17 42.00 7/17/2026 No 13 54 None
AG First Majestic Silver Corporation Options Chain 1.08 1.14 0.37 1.00 0.37 0.73 16 25 -0.30 -0.02 20.99 18.00 7/17/2026 No 13 50 None
RMBS Rambus Inc Options Chain 9.50 11.20 1.80 5.00 0.36 0.87 4 1 -0.27 -0.19 166.78 150.00 7/17/2026 No 10 54 None
VIVO Meridian Bioscience Inc Options Chain 0.90 1.20 0.90 2.50 0.36 2.31 45 3 -0.27 -0.02 6.36 5.00 7/17/2026 No 3 28 None
INTC Intel Corp Options Chain 6.15 6.35 0.90 2.50 0.36 0.79 541 1524 -0.28 -0.12 107.93 100.00 7/17/2026 No 5 55 None
CRWV CoreWeave Inc - Class A Options Chain 7.35 7.50 0.90 2.50 0.36 0.88 278 71 -0.29 -0.14 119.27 100.00 7/17/2026 No 3 22 None
INFQ Infleqtion Inc Options Chain 1.50 1.55 0.88 2.50 0.35 1.25 230 135 -0.27 -0.03 19.87 15.00 7/17/2026 No 3 18 None
NOW ServiceNow Inc Options Chain 5.50 5.80 1.75 5.00 0.35 0.63 477 465 -0.30 -0.12 127.65 110.00 7/17/2026 No 10 56 None
AMPX Options Chain 1.55 1.65 0.35 1.00 0.35 1.04 12 3 -0.27 -0.03 22.91 19.00 7/17/2026 No 3 19 None
UUUU Energy Fuels Inc Options Chain 1.09 1.18 0.35 1.00 0.35 0.87 1204 281 -0.28 -0.02 19.54 16.00 7/17/2026 No 4 41 None
IRDM Iridium Communications Inc Options Chain 2.50 3.20 1.72 5.00 0.34 0.77 13 17 -0.30 -0.06 49.60 45.00 7/17/2026 No 8 50 None
ORCL Oracle Corp Options Chain 11.55 12.00 3.43 10.00 0.34 0.69 573 352 -0.30 -0.22 244.58 210.00 7/17/2026 No 7 61 None
ONDS Ondas Holdings Inc Options Chain 0.71 0.73 0.34 1.00 0.34 1.00 1387 898 -0.25 -0.02 13.36 10.00 7/17/2026 No 9 39 None
CLSK Cleanspark Inc Options Chain 1.09 1.14 0.34 1.00 0.34 0.97 37 4 -0.26 -0.02 17.58 15.00 7/17/2026 No 8 41 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.37 1.48 0.34 1.00 0.34 0.79 108 406 -0.30 -0.03 27.51 24.00 7/17/2026 No 6 39 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.22 0.30 0.17 0.50 0.34 1.00 26 30 -0.29 0.00 3.61 3.00 7/17/2026 No 9 26 None
AMD Advanced Micro Devices Inc Options Chain 25.90 26.75 3.40 10.00 0.34 0.71 172 214 -0.28 -0.53 521.54 480.00 7/17/2026 No 11 59 None
QCOM Qualcomm Inc Options Chain 13.30 14.45 3.40 10.00 0.34 0.82 111 718 -0.28 -0.27 240.84 220.00 7/17/2026 No 14 68 None
FLEX Flex Ltd Options Chain 7.20 8.30 1.70 5.00 0.34 0.74 7 7 -0.26 -0.17 159.43 145.00 7/17/2026 No 11 53 None
RDDT Reddit Inc - Class A Options Chain 7.50 8.25 1.70 5.00 0.34 0.71 36 19 -0.28 -0.16 169.13 150.00 7/17/2026 No 13 44 None
AAOI Applied Optoelectronics Inc Options Chain 20.00 21.00 1.70 5.00 0.34 1.31 23 37 -0.29 -0.33 202.37 160.00 7/17/2026 No 8 43 None
P Everpure Inc - Class A Options Chain 4.10 4.30 1.70 5.00 0.34 0.65 15 119 -0.30 -0.08 82.98 75.00 7/17/2026 No 3 21 None
PPTA Perpetua Resources Corp Com Options Chain 1.45 1.80 0.85 2.50 0.34 0.83 13 1 -0.30 -0.03 26.18 22.50 7/17/2026 No 9 42 None
TSSI TSS Inc Options Chain 1.15 1.30 0.85 2.50 0.34 1.06 4 1 -0.30 -0.02 14.95 12.50 7/17/2026 No 3 17 None
DELL Dell Technologies Inc - Class C Options Chain 18.80 19.95 3.33 10.00 0.33 0.73 77 44 -0.28 -0.42 431.00 370.00 7/17/2026 No 14 54 None
SERV Serve Robotics Inc Options Chain 0.54 0.61 0.33 1.00 0.33 1.02 254 1 -0.27 -0.01 9.07 7.00 7/17/2026 No 3 16 None
RCAT Red Cat Holdings Inc Options Chain 0.92 1.09 0.33 1.00 0.33 1.13 51 19 -0.28 -0.02 14.95 12.00 7/17/2026 No 6 36 None
QUBT Quantum Computing Inc Options Chain 0.77 0.89 0.33 1.00 0.33 1.01 51 101 -0.29 -0.02 12.16 10.00 7/17/2026 No 8 35 None