Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SLS SELLAS Life Sciences Group Inc Options Chain 2.75 3.00 0.78 1.00 0.78 2.13 112 10 -0.29 -0.04 13.20 12.00 10/16/2026 No 10 34 None
FRO Frontline Plc Options Chain 1.95 2.30 0.48 1.00 0.48 0.46 15 26 -0.29 -0.01 44.63 42.00 10/16/2026 No 8 56 None
ADBE Adobe Inc Options Chain 9.15 10.70 2.30 5.00 0.46 0.50 34 11 -0.29 -0.21 285.52 260.00 10/16/2026 Yes 9 54 None
MU Micron Technology Inc Options Chain 41.30 44.80 4.57 10.00 0.46 0.60 55 37 -0.30 -0.85 929.00 880.00 10/16/2026 Yes 17 75 None
CLMT Calumet Inc Options Chain 1.85 3.00 0.45 1.00 0.45 0.61 13 6 -0.30 -0.05 51.58 49.00 10/16/2026 No 8 24 None
APLD Options Chain 1.45 1.63 0.43 1.00 0.43 0.86 28 16 -0.28 -0.03 24.22 22.00 10/16/2026 No 3 19 None
ASST Asset Entities Inc - Class B Options Chain 1.26 1.75 0.42 1.00 0.42 0.92 9 98 -0.27 -0.03 23.85 21.00 10/16/2026 No 8 29 None
SNOW Snowflake Inc - Class A Options Chain 13.70 16.10 4.17 10.00 0.42 0.66 128 234 -0.29 -0.29 318.52 280.00 10/16/2026 Yes 3 54 None
OSCR Oscar Health Inc - Class A Options Chain 1.09 1.30 0.41 1.00 0.41 0.65 3 25 -0.25 -0.03 29.72 27.00 10/16/2026 No 14 47 None
SNDK Sandisk Corp Options Chain 83.30 89.50 8.10 20.00 0.40 0.70 49 90 -0.30 -1.61 1,532.00 1,420.00 10/16/2026 No 3 22 None
RAM Aries I Acquisition Corp - Class A Options Chain 0.80 0.95 0.40 1.00 0.40 1.18 36 22 -0.24 -0.02 11.86 10.00 10/16/2026 No 3 17 None
B Barrick Gold Corp Options Chain 1.13 1.52 0.40 1.00 0.40 0.45 14 475 -0.28 -0.03 43.22 41.00 10/16/2026 No 3 20 None
USAR USA Rare Earth Inc - Class A Options Chain 0.87 1.40 0.40 1.00 0.40 0.85 33 94 -0.29 -0.02 17.29 16.00 10/16/2026 No 3 18 None
CBRS Cerebras Systems Inc - Class A Options Chain 7.90 9.80 1.95 5.00 0.39 0.70 54 64 -0.28 -0.16 172.95 165.00 10/16/2026 No 10 38 None
UUUU Energy Fuels Inc Options Chain 0.69 0.80 0.39 1.00 0.39 0.70 46 95 -0.29 -0.01 14.22 13.00 10/16/2026 No 4 40 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 1.70 2.10 0.97 2.50 0.39 0.76 2 1 -0.29 -0.04 33.78 30.00 10/16/2026 No 3 20 None
NBIS Nebius Group N.V. - Class A Options Chain 12.30 13.15 1.90 5.00 0.38 0.80 48 81 -0.30 -0.24 197.90 185.00 10/16/2026 No 3 22 None
EQNR Equinor ASA Options Chain 0.90 1.25 0.38 1.00 0.38 0.37 32 30 -0.28 -0.02 44.36 41.00 10/16/2026 No 12 59 None
DPRO Draganfly Inc Options Chain 0.55 0.60 0.38 1.00 0.38 1.21 130 27 -0.30 -0.01 5.40 5.00 10/16/2026 No 8 24 None
PURR Hyperliquid Strategies Inc Options Chain 0.75 1.00 0.38 1.00 0.38 0.98 405 12 -0.30 -0.01 11.29 10.00 10/16/2026 No 3 17 None
FCEL Fuelcell Energy Inc Options Chain 0.70 0.90 0.37 1.00 0.37 0.97 182 15 -0.23 -0.02 16.99 12.00 10/16/2026 Yes 8 35 None
CPB Campbell Soup Company Options Chain 0.45 0.85 0.37 1.00 0.37 0.40 1742 35 -0.25 -0.01 23.77 22.00 10/16/2026 Yes 11 44 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 1.00 1.60 0.37 1.00 0.37 0.88 2 17 -0.26 -0.03 21.70 20.00 10/16/2026 No 10 36 None
CRDO Credo Technology Group Holding Ltd Options Chain 8.50 9.30 1.80 5.00 0.36 0.72 1505 483 -0.30 -0.17 185.70 150.00 10/16/2026 Yes 14 47 None
SMCI Super Micro Computer Inc Options Chain 1.64 1.68 0.36 1.00 0.36 0.69 75 400 -0.27 -0.04 37.24 33.00 10/16/2026 No 19 57 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.34 1.45 0.36 1.00 0.36 0.68 16 47 -0.29 -0.03 28.50 26.00 10/16/2026 No 6 39 None
CRCL Circle Internet Group Inc - Class A Options Chain 4.80 5.20 1.77 5.00 0.35 0.76 69 29 -0.29 -0.10 88.98 80.00 10/16/2026 No 3 21 None
IREN Iris Energy Ltd Options Chain 2.13 2.18 0.35 1.00 0.35 0.80 310 143 -0.27 -0.04 36.42 35.00 10/16/2026 No 10 42 None
WULF TeraWulf Inc Options Chain 0.76 0.97 0.35 1.00 0.35 0.85 304 113 -0.27 -0.02 14.64 13.00 10/16/2026 No 2 37 None
SNXX Tradr 2X Long SNDK Daily Options Chain 1.35 1.65 0.35 1.00 0.35 1.33 12 5 -0.29 -0.03 13.71 12.00 10/16/2026 No 3 17 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.24 1.32 0.35 1.00 0.35 0.73 74 155 -0.30 -0.03 23.37 21.00 10/16/2026 No 11 32 None
DELL Dell Technologies Inc - Class C Options Chain 20.80 22.15 3.43 10.00 0.34 0.61 438 204 -0.29 -0.44 459.03 450.00 10/16/2026 Yes 11 52 None
COIN Coinbase Global Inc - Class A Options Chain 7.70 8.15 1.68 5.00 0.34 0.63 198 117 -0.29 -0.16 176.82 160.00 10/16/2026 No 6 55 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.45 0.80 0.33 1.00 0.33 0.98 1 15 -0.27 -0.01 8.45 8.00 10/16/2026 Yes 5 30 None
HL Hecla Mining Company Options Chain 0.88 1.03 0.33 1.00 0.33 0.62 15 5 -0.30 -0.02 19.12 19.00 10/16/2026 No 12 46 None