Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 1.35 | 1.80 | 0.35 | 0.50 | 0.70 | 1.83 | 1 | 1 | -0.30 | -0.02 | 9.43 | 8.50 | 9/25/2026 | No | 3 | 16 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.26 | 1.24 | 0.61 | 1.00 | 0.61 | 0.32 | 4 | 64 | -0.24 | -0.01 | 25.20 | 24.00 | 9/25/2026 | No | 14 | 60 | None | |
| M | Macy`s Inc | Options Chain | 0.78 | 1.21 | 0.26 | 0.50 | 0.52 | 0.52 | 2 | 2 | -0.29 | -0.02 | 24.90 | 22.50 | 9/25/2026 | Yes | 12 | 48 | None | |
| LITX | Tradr 2X Long LITE Daily | Options Chain | 3.70 | 4.60 | 0.82 | 1.66 | 0.49 | 1.82 | 10 | 10 | -0.30 | -0.07 | 26.91 | 23.33 | 9/18/2026 | No | 3 | 19 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 15.75 | 17.45 | 2.42 | 5.00 | 0.48 | 1.04 | 63 | 54 | -0.30 | -0.28 | 184.61 | 170.00 | 9/25/2026 | No | 3 | 22 | None | |
| BOX | Box Inc - Class A | Options Chain | 1.05 | 1.40 | 0.48 | 1.00 | 0.48 | 0.49 | 1 | 4048 | -0.30 | -0.03 | 33.60 | 31.00 | 9/18/2026 | Yes | 6 | 41 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 9.70 | 14.00 | 2.30 | 5.00 | 0.46 | 1.10 | 2 | 27 | -0.29 | -0.20 | 132.81 | 115.00 | 9/25/2026 | No | 8 | 44 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 15.75 | 18.75 | 2.30 | 5.00 | 0.46 | 0.97 | 3 | 1 | -0.30 | -0.29 | 210.63 | 190.00 | 9/25/2026 | No | 5 | 54 | None | |
| SNDU | TREX 2X Long SNDK Daily Target | Options Chain | 2.05 | 2.30 | 0.15 | 0.33 | 0.45 | 1.71 | 3 | 1 | -0.30 | -0.04 | 14.75 | 13.33 | 9/18/2026 | No | 3 | 17 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 1.10 | 2.06 | 0.45 | 1.00 | 0.45 | 0.24 | 42 | 42 | -0.27 | -0.04 | 103.18 | 99.00 | 9/25/2026 | No | 13 | 69 | None | |
| NIQ | NIQ Global Intelligence plc | Options Chain | 0.15 | 2.35 | 1.12 | 2.50 | 0.45 | 0.92 | 1 | 5 | -0.23 | -0.01 | 11.68 | 15.00 | 9/18/2026 | No | 3 | 17 | None | |
| FRMI | Fermi Inc | Options Chain | 0.50 | 0.70 | 0.22 | 0.50 | 0.44 | 1.29 | 12 | 17 | -0.26 | -0.01 | 5.88 | 6.00 | 9/25/2026 | No | 3 | 16 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.54 | 0.70 | 0.21 | 0.50 | 0.42 | 0.88 | 1 | 35 | -0.30 | -0.01 | 8.77 | 8.00 | 9/25/2026 | Yes | 10 | 35 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 2.80 | 5.05 | 1.00 | 2.50 | 0.40 | 0.32 | 7 | 3 | -0.27 | -0.09 | 184.70 | 175.00 | 9/25/2026 | No | 9 | 58 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.42 | 0.49 | 0.20 | 0.50 | 0.40 | 0.80 | 30 | 51 | -0.26 | -0.01 | 8.81 | 7.50 | 9/25/2026 | No | 6 | 36 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.55 | 0.66 | 0.20 | 0.50 | 0.40 | 0.97 | 80 | 40 | -0.27 | -0.01 | 9.32 | 8.00 | 9/25/2026 | Yes | 9 | 40 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.65 | 0.90 | 0.20 | 0.50 | 0.40 | 1.20 | 22 | 2 | -0.27 | -0.02 | 8.70 | 7.50 | 9/25/2026 | Yes | 9 | 27 | None | |
| NRGV | Energy Vault Holdings Inc | Options Chain | 0.30 | 0.40 | 0.20 | 0.50 | 0.40 | 1.40 | 2 | 7 | -0.28 | -0.01 | 3.43 | 3.00 | 9/18/2026 | Yes | 10 | 27 |
Small Cap Stock List |
|
| CDE | Coeur Mining Inc | Options Chain | 0.70 | 0.95 | 0.20 | 0.50 | 0.40 | 0.64 | 4 | 136 | -0.29 | -0.02 | 17.39 | 16.50 | 9/25/2026 | No | 12 | 59 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 26.20 | 29.30 | 1.95 | 5.00 | 0.39 | 0.82 | 2 | 17 | -0.30 | -0.51 | 457.88 | 395.00 | 9/25/2026 | Yes | 11 | 52 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.95 | 2.15 | 0.39 | 1.00 | 0.39 | 0.87 | 97 | 12 | -0.30 | -0.04 | 31.46 | 28.00 | 9/25/2026 | Yes | 14 | 54 | None | |
| APP | Applovin Corp - Class A | Options Chain | 11.90 | 14.50 | 1.85 | 5.00 | 0.37 | 0.57 | 19 | 33 | -0.30 | -0.27 | 339.00 | 295.00 | 9/25/2026 | No | 7 | 58 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 6.65 | 6.95 | 0.37 | 1.00 | 0.37 | 0.69 | 99 | 6 | -0.30 | -0.13 | 138.74 | 120.00 | 9/25/2026 | No | 2 | 35 | None | |
| ORCL | Oracle Corp | Options Chain | 7.05 | 7.65 | 0.37 | 1.00 | 0.37 | 0.68 | 17 | 3 | -0.30 | -0.14 | 149.55 | 132.00 | 9/25/2026 | Yes | 9 | 67 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 5.55 | 6.65 | 0.90 | 2.50 | 0.36 | 0.50 | 3 | 42 | -0.29 | -0.12 | 172.96 | 162.50 | 9/25/2026 | No | 11 | 52 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.55 | 1.78 | 0.36 | 1.00 | 0.36 | 0.28 | 5 | 6 | -0.27 | -0.03 | 64.84 | 61.00 | 9/25/2026 | No | 11 | 61 | None | |
| TE | T1 Energy Inc | Options Chain | 0.40 | 0.55 | 0.18 | 0.50 | 0.36 | 1.29 | 4 | 16 | -0.25 | -0.01 | 5.31 | 4.50 | 9/25/2026 | No | 3 | 16 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 11.25 | 12.70 | 1.78 | 5.00 | 0.36 | 0.82 | 5 | 5 | -0.28 | -0.24 | 208.56 | 185.00 | 9/25/2026 | Yes | 12 | 62 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 2.75 | 3.30 | 0.88 | 2.50 | 0.35 | 0.67 | 1 | 8 | -0.30 | -0.07 | 66.72 | 62.50 | 9/18/2026 | No | 11 | 53 | None | |
| INFQ | Infleqtion Inc | Options Chain | 0.70 | 0.85 | 0.35 | 1.00 | 0.35 | 1.04 | 53 | 55 | -0.26 | -0.02 | 11.69 | 10.00 | 9/18/2026 | No | 3 | 17 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 1.00 | 1.10 | 0.35 | 1.00 | 0.35 | 1.40 | 66 | 20 | -0.29 | -0.02 | 9.98 | 9.00 | 9/18/2026 | No | 3 | 16 | None | |
| BSX | Boston Scientific Corp | Options Chain | 1.05 | 1.50 | 0.35 | 1.00 | 0.35 | 0.37 | 28 | 465 | -0.29 | -0.03 | 50.46 | 48.00 | 9/25/2026 | No | 7 | 55 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 3.95 | 4.55 | 0.35 | 1.00 | 0.35 | 0.61 | 7 | 40 | -0.29 | -0.09 | 94.52 | 86.00 | 9/25/2026 | No | 10 | 53 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.74 | 2.97 | 0.35 | 1.00 | 0.35 | 0.83 | 2 | 5 | -0.30 | -0.06 | 44.24 | 42.00 | 9/25/2026 | No | 3 | 20 | None | |
| WYFI | Whitefiber Inc | Options Chain | 1.20 | 2.00 | 0.87 | 2.50 | 0.35 | 1.23 | 2 | 3 | -0.24 | -0.04 | 23.62 | 20.00 | 9/18/2026 | No | 3 | 18 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 0.62 | 0.95 | 0.34 | 1.00 | 0.34 | 0.43 | 6 | 9 | -0.29 | -0.02 | 27.75 | 26.00 | 9/25/2026 | No | 12 | 63 | None | |
| SKHY | SK Hynix Inc | Options Chain | 7.40 | 7.90 | 1.70 | 5.00 | 0.34 | 0.75 | 16 | 105 | -0.29 | -0.14 | 135.25 | 125.00 | 9/25/2026 | No | 3 | 22 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 6.35 | 7.45 | 1.70 | 5.00 | 0.34 | 0.59 | 19 | 20 | -0.29 | -0.13 | 158.01 | 145.00 | 9/25/2026 | No | 14 | 46 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 10.20 | 11.40 | 1.67 | 5.00 | 0.33 | 0.39 | 18 | 38 | -0.29 | -0.23 | 418.47 | 395.00 | 9/25/2026 | No | 23 | 65 |
Dividend Stock List |
|
| CVNA | Carvana Co. - Class A | Options Chain | 2.81 | 3.35 | 0.33 | 1.00 | 0.33 | 0.60 | 2 | 12 | -0.29 | -0.06 | 74.16 | 66.00 | 9/25/2026 | No | 7 | 46 | None | |
| B | Barrick Gold Corp | Options Chain | 1.18 | 1.47 | 0.33 | 1.00 | 0.33 | 0.43 | 1 | 1 | -0.29 | -0.03 | 40.88 | 38.00 | 9/25/2026 | No | 3 | 20 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 3.95 | 4.50 | 0.33 | 1.00 | 0.33 | 0.79 | 34 | 14 | -0.29 | -0.08 | 67.05 | 64.00 | 9/25/2026 | No | 3 | 21 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.88 | 1.32 | 0.33 | 1.00 | 0.33 | 0.44 | 25 | 3 | -0.29 | -0.02 | 39.24 | 29.00 | 9/25/2026 | Yes | 10 | 51 | None |