Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
TENX Tenax Therapeutics Inc Options Chain 12.30 13.00 1.80 2.50 0.72 4.55 2 20 -0.29 -0.09 13.31 20.00 9/18/2026 Yes 8 36 None
ASTS AST SpaceMobile Inc - Class A Options Chain 5.65 6.50 0.68 1.00 0.68 0.99 6 8 -0.30 -0.09 67.36 63.00 9/25/2026 Yes 5 39 None
LESL Leslies Inc Options Chain 0.25 0.60 0.33 0.50 0.66 3.75 1 33 -0.25 0.00 1.52 1.00 9/18/2026 No 7 22 None
AEVA Aeva Technologies Inc Options Chain 1.65 2.85 1.47 2.50 0.59 1.11 2 298 -0.25 -0.04 25.26 22.50 9/18/2026 No 5 35 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.31 0.42 0.29 0.50 0.58 1.63 317 375 -0.30 0.00 2.02 2.00 9/25/2026 Yes 10 21 None
CMCSA Comcast Corp - Class A Options Chain 0.07 1.50 0.51 1.00 0.51 0.36 22 2 -0.29 -0.01 25.17 24.00 9/25/2026 No 11 57 None
SNXX Tradr 2X Long SNDK Daily Options Chain 1.55 1.85 0.25 0.50 0.50 1.93 15 21 -0.28 -0.02 9.84 8.00 9/25/2026 No 3 16 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 8.25 9.50 0.48 1.00 0.48 0.84 2 66 -0.30 -0.15 114.92 116.00 9/25/2026 No 2 35 None
FRMI Fermi Inc Options Chain 0.65 0.85 0.22 0.50 0.44 1.30 2 2 -0.30 -0.01 6.19 5.50 9/25/2026 No 3 16 None
RKLB Rocket Lab USA Inc Options Chain 6.10 7.15 0.43 1.00 0.43 0.96 3 2 -0.30 -0.11 75.67 73.00 9/25/2026 Yes 7 44 None
ARM Options Chain 16.45 19.00 2.10 5.00 0.42 0.78 2 1 -0.29 -0.31 286.68 255.00 9/25/2026 No 3 22 None
MARA MARA Holdings Inc Options Chain 0.74 0.80 0.21 0.50 0.42 0.91 55 4 -0.30 -0.01 10.65 9.00 9/25/2026 Yes 4 41 None
SA Seabridge Gold Inc Options Chain 1.40 1.60 0.40 1.00 0.40 0.71 62 210 -0.28 -0.04 29.01 28.00 9/18/2026 No 4 38 None
VIAV Viavi Solutions Inc Options Chain 2.45 2.75 0.40 1.00 0.40 0.90 6 2 -0.30 -0.05 40.59 35.00 9/18/2026 No 4 47 None
TTD Trade Desk Inc - Class A Options Chain 0.54 0.70 0.20 0.50 0.40 0.64 60 72 -0.26 -0.01 17.67 12.50 9/25/2026 Yes 13 48 None
ONDS Ondas Holdings Inc Options Chain 0.76 0.85 0.20 0.50 0.40 1.02 7 2 -0.30 -0.01 8.74 8.00 9/25/2026 Yes 9 40 None
MRVL Marvell Technology Inc Options Chain 15.75 17.60 1.98 5.00 0.40 0.89 21 18 -0.30 -0.26 210.54 195.00 9/25/2026 Yes 12 62 None
NBIS Nebius Group N.V. - Class A Options Chain 18.75 20.75 1.95 5.00 0.39 1.15 1 6 -0.30 -0.30 195.00 165.00 9/25/2026 No 3 22 None
SKHY SK Hynix Inc Options Chain 8.00 9.50 1.85 5.00 0.37 0.85 18 3 -0.28 -0.15 143.53 120.00 9/25/2026 No 3 22 None
DKNG DraftKings Inc - Class A Options Chain 0.71 0.98 0.37 1.00 0.37 0.57 9 8 -0.26 -0.02 22.17 21.00 9/25/2026 Yes 7 43 None
LWLG Lightwave Logic Inc Options Chain 0.70 0.80 0.37 1.00 0.37 1.19 35 12 -0.29 -0.01 7.59 7.00 9/18/2026 Yes 9 27 None
AVEX AEVEX Corp - Class A Options Chain 0.90 2.00 0.92 2.50 0.37 1.15 1 4 -0.22 -0.02 21.49 17.50 9/18/2026 Yes 8 32 None
PENG Penguin Solutions Inc Options Chain 3.50 4.50 1.80 5.00 0.36 1.11 8 19 -0.27 -0.09 56.26 50.00 9/18/2026 No 3 20 None
HUBS HubSpot Inc Options Chain 9.90 10.70 1.80 5.00 0.36 0.70 21 12 -0.28 -0.22 202.43 190.00 9/18/2026 No 12 51 None
RCAT Red Cat Holdings Inc Options Chain 0.40 0.66 0.18 0.50 0.36 0.91 3 2 -0.27 -0.01 8.67 7.50 9/25/2026 Yes 8 35 None
ADBE Adobe Inc Options Chain 9.90 13.85 1.78 5.00 0.36 0.56 5 6 -0.30 -0.21 260.24 245.00 9/25/2026 Yes 9 54 None
TSM Taiwan Semiconductor Manufacturing Options Chain 11.15 12.45 1.75 5.00 0.35 0.41 7 3 -0.28 -0.24 418.20 390.00 9/25/2026 No 23 65
Dividend Stock List
RDDT Reddit Inc - Class A Options Chain 6.65 7.90 1.75 5.00 0.35 0.63 11 17 -0.28 -0.14 150.87 145.00 9/25/2026 No 14 46 None
CENX Century Aluminum Company Options Chain 2.35 2.85 0.35 1.00 0.35 0.69 11 5 -0.29 -0.05 45.95 47.00 9/18/2026 Yes 7 43 None
CLMT Calumet Inc Options Chain 1.40 1.75 0.35 1.00 0.35 0.55 10 1 -0.29 -0.04 41.88 37.00 9/18/2026 Yes 8 22 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 1.70 1.80 0.35 1.00 0.35 0.92 1 13 -0.30 -0.03 23.80 23.00 9/18/2026 No 9 35 None
NU Nu Holdings Ltd Class A Options Chain 0.32 0.60 0.17 0.50 0.34 0.43 4 2 -0.29 -0.01 14.12 13.00 9/25/2026 Yes 13 54 None
CDE Coeur Mining Inc Options Chain 0.70 1.00 0.17 0.50 0.34 0.66 1 1 -0.30 -0.01 15.65 15.50 9/25/2026 No 17 68 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 9.90 11.20 1.70 5.00 0.34 0.62 36 1 -0.30 -0.19 207.39 195.00 9/25/2026 Yes 7 50 None
RAM Aries I Acquisition Corp - Class A Options Chain 0.90 0.95 0.33 1.00 0.33 1.50 66 55 -0.24 -0.02 10.72 8.00 9/18/2026 No 3 17 None
AIRJ Montana Technologies Corp Cl A Options Chain 0.20 0.75 0.33 1.00 0.33 1.21 7 12 -0.25 -0.01 5.59 5.00 9/18/2026 No 3 16 None