Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMXI | International Money Express Inc | Options Chain | 1.35 | 2.65 | 0.90 | 1.00 | 0.90 | 2.14 | 108 | 335 | -0.29 | -0.02 | 8.59 | 8.00 | 12/18/2026 | Yes | 12 | 23 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 13.25 | 15.60 | 1.68 | 2.50 | 0.67 | 0.71 | 4 | 119 | -0.30 | -0.23 | 256.10 | 227.50 | 12/18/2026 | Yes | 8 | 41 | None | |
| ZURA | Zura Bio Ltd - Class A | Options Chain | 1.40 | 1.75 | 1.00 | 1.50 | 0.67 | 3.03 | 28 | 205 | -0.28 | -0.02 | 3.89 | 4.00 | 12/18/2026 | Yes | 10 | 29 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 2.50 | 3.30 | 0.62 | 1.00 | 0.62 | 2.90 | 9 | 191 | -0.27 | -0.03 | 10.00 | 8.00 | 12/18/2026 | Yes | 8 | 34 | None | |
| APLD | Options Chain | 1.17 | 1.54 | 0.53 | 1.00 | 0.53 | 1.07 | 164 | 119 | -0.26 | -0.02 | 18.70 | 15.00 | 12/18/2026 | No | 3 | 18 | None | ||
| NBIS | Nebius Group N.V. - Class A | Options Chain | 12.15 | 13.60 | 2.28 | 5.00 | 0.46 | 1.02 | 45 | 159 | -0.29 | -0.21 | 161.10 | 135.00 | 12/18/2026 | No | 3 | 22 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 4.20 | 5.10 | 1.05 | 2.50 | 0.42 | 0.73 | 256 | 1 | -0.30 | -0.07 | 75.85 | 70.00 | 12/18/2026 | Yes | 10 | 55 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.97 | 1.13 | 0.42 | 1.00 | 0.42 | 1.15 | 6229 | 2897 | -0.27 | -0.02 | 12.20 | 10.00 | 12/18/2026 | Yes | 2 | 37 | None | |
| GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 0.75 | 2.60 | 1.03 | 2.50 | 0.41 | 0.61 | 3 | 6 | -0.23 | -0.04 | 44.88 | 40.00 | 12/18/2026 | No | 9 | 52 | None | |
| HPQ | HP Inc | Options Chain | 1.15 | 1.46 | 0.41 | 1.00 | 0.41 | 0.60 | 7 | 428 | -0.29 | -0.02 | 29.47 | 26.00 | 12/18/2026 | Yes | 12 | 54 | None | |
| CRSR | Corsair Gaming Inc | Options Chain | 0.50 | 0.85 | 0.40 | 1.00 | 0.40 | 0.77 | 20 | 18 | -0.27 | -0.01 | 13.55 | 11.00 | 12/18/2026 | Yes | 12 | 29 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.65 | 0.95 | 0.40 | 1.00 | 0.40 | 0.84 | 2 | 1 | -0.30 | -0.01 | 11.22 | 10.00 | 12/18/2026 | Yes | 7 | 40 | None | |
| CROX | Crocs Inc | Options Chain | 3.00 | 6.30 | 1.95 | 5.00 | 0.39 | 0.43 | 43 | 1 | -0.28 | -0.08 | 149.79 | 140.00 | 12/18/2026 | Yes | 6 | 69 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 11.90 | 13.30 | 1.95 | 5.00 | 0.39 | 0.96 | 406 | 37 | -0.30 | -0.20 | 156.28 | 135.00 | 12/18/2026 | Yes | 11 | 55 | None | |
| QNT | Quantinuum Inc - Class A | Options Chain | 2.45 | 3.00 | 1.93 | 5.00 | 0.39 | 0.96 | 864 | 30 | -0.30 | -0.04 | 36.34 | 30.00 | 12/18/2026 | Yes | 11 | 32 | None | |
| HUT | Hut 8 Corp | Options Chain | 4.80 | 5.70 | 1.85 | 5.00 | 0.37 | 1.18 | 160 | 710 | -0.26 | -0.09 | 63.11 | 50.00 | 12/18/2026 | Yes | 5 | 47 | None | |
| A | Agilent Technologies Inc | Options Chain | 4.90 | 6.90 | 1.85 | 5.00 | 0.37 | 0.43 | 2 | 8 | -0.30 | -0.12 | 181.80 | 165.00 | 12/18/2026 | Yes | 13 | 64 | None | |
| SKHY | SK Hynix Inc | Options Chain | 7.55 | 8.40 | 1.85 | 5.00 | 0.37 | 0.68 | 87 | 2141 | -0.30 | -0.13 | 154.23 | 135.00 | 12/18/2026 | No | 3 | 22 | None | |
| ABSI | Absci Corp | Options Chain | 1.05 | 2.05 | 0.37 | 1.00 | 0.37 | 1.74 | 10 | 13 | -0.25 | -0.02 | 11.56 | 9.00 | 12/18/2026 | Yes | 7 | 39 | None | |
| RGTI | Options Chain | 0.66 | 0.86 | 0.37 | 1.00 | 0.37 | 0.83 | 29 | 71 | -0.30 | -0.01 | 11.77 | 10.00 | 12/18/2026 | No | 3 | 17 | None | ||
| ARM | Options Chain | 10.60 | 13.10 | 1.75 | 5.00 | 0.35 | 0.74 | 510 | 174 | -0.29 | -0.21 | 210.99 | 185.00 | 12/18/2026 | No | 3 | 22 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 13.20 | 13.75 | 1.75 | 5.00 | 0.35 | 0.85 | 193 | 236 | -0.29 | -0.24 | 222.30 | 180.00 | 12/18/2026 | No | 5 | 15 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 2.67 | 2.84 | 0.70 | 2.00 | 0.35 | 0.80 | 103 | 332 | -0.24 | -0.05 | 56.80 | 47.00 | 12/18/2026 | Yes | 7 | 45 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.50 | 0.65 | 0.35 | 1.00 | 0.35 | 1.13 | 4 | 15 | -0.22 | -0.01 | 10.49 | 7.00 | 12/18/2026 | Yes | 6 | 34 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.69 | 0.77 | 0.35 | 1.00 | 0.35 | 1.33 | 155 | 281 | -0.26 | -0.01 | 7.72 | 6.00 | 12/18/2026 | Yes | 6 | 37 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.82 | 1.01 | 0.35 | 1.00 | 0.35 | 0.55 | 540 | 203 | -0.27 | -0.02 | 23.81 | 22.00 | 12/18/2026 | Yes | 10 | 42 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.05 | 2.25 | 0.35 | 1.00 | 0.35 | 0.85 | 55 | 129 | -0.28 | -0.04 | 33.05 | 29.00 | 12/18/2026 | Yes | 18 | 57 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 2.83 | 3.15 | 0.35 | 1.00 | 0.35 | 0.72 | 17 | 94 | -0.29 | -0.05 | 56.07 | 49.00 | 12/18/2026 | Yes | 9 | 53 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 8.60 | 10.30 | 3.45 | 10.00 | 0.35 | 0.48 | 83 | 33 | -0.30 | -0.16 | 262.49 | 240.00 | 12/18/2026 | No | 11 | 67 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 17.75 | 18.95 | 3.45 | 10.00 | 0.35 | 0.72 | 112 | 51 | -0.30 | -0.31 | 318.10 | 280.00 | 12/18/2026 | Yes | 3 | 54 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.53 | 1.66 | 0.34 | 1.00 | 0.34 | 0.83 | 34 | 21 | -0.27 | -0.03 | 28.78 | 24.00 | 12/18/2026 | Yes | 6 | 39 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.60 | 0.63 | 0.34 | 1.00 | 0.34 | 1.04 | 740 | 305 | -0.30 | -0.01 | 6.95 | 6.00 | 12/18/2026 | Yes | 6 | 39 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 23.70 | 25.35 | 3.40 | 10.00 | 0.34 | 0.75 | 379 | 105 | -0.29 | -0.44 | 443.10 | 380.00 | 12/18/2026 | Yes | 13 | 59 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 6.50 | 8.60 | 1.70 | 5.00 | 0.34 | 0.93 | 39 | 11 | -0.27 | -0.14 | 109.87 | 95.00 | 12/18/2026 | Yes | 10 | 38 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 5.70 | 6.20 | 1.70 | 5.00 | 0.34 | 1.08 | 133 | 129 | -0.28 | -0.10 | 73.50 | 60.00 | 12/18/2026 | Yes | 8 | 43 | None | |
| ORCL | Oracle Corp | Options Chain | 7.05 | 7.15 | 1.70 | 5.00 | 0.34 | 0.66 | 470 | 512 | -0.30 | -0.12 | 135.00 | 120.00 | 12/18/2026 | Yes | 8 | 65 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.30 | 4.45 | 0.85 | 2.50 | 0.34 | 1.03 | 492 | 1234 | -0.28 | -0.07 | 57.54 | 47.50 | 12/18/2026 | No | 3 | 21 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 4.65 | 5.35 | 1.67 | 5.00 | 0.33 | 0.83 | 97 | 47 | -0.30 | -0.08 | 74.40 | 65.00 | 12/18/2026 | No | 3 | 21 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.69 | 0.86 | 0.33 | 1.00 | 0.33 | 0.94 | 5002 | 506 | -0.24 | -0.01 | 13.80 | 11.00 | 12/18/2026 | Yes | 5 | 28 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.51 | 0.67 | 0.33 | 1.00 | 0.33 | 0.89 | 250 | 84 | -0.24 | -0.01 | 11.30 | 9.00 | 12/18/2026 | Yes | 7 | 38 | None |