Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SLS SELLAS Life Sciences Group Inc Options Chain 3.50 3.80 0.57 1.00 0.57 2.26 8 1 -0.29 -0.04 14.09 13.00 10/16/2026 No 10 34 None
ASST Asset Entities Inc - Class B Options Chain 2.08 2.35 0.46 1.00 0.46 1.07 22 59 -0.29 -0.03 21.80 21.00 10/16/2026 No 8 29 None
FRO Frontline Plc Options Chain 1.70 2.40 0.45 1.00 0.45 0.47 4 2 -0.29 -0.01 41.20 40.00 10/16/2026 Yes 8 56 None
IREN Iris Energy Ltd Options Chain 2.94 3.10 0.41 1.00 0.41 0.93 62 38 -0.28 -0.05 42.21 36.00 10/16/2026 Yes 10 44 None
APLD Options Chain 2.18 2.28 0.41 1.00 0.41 0.92 62 43 -0.29 -0.04 26.87 25.00 10/16/2026 No 3 19 None
SMCI Super Micro Computer Inc Options Chain 2.25 2.33 0.41 1.00 0.41 0.72 76 3 -0.30 -0.04 37.39 35.00 10/16/2026 No 19 57 None
NBIS Nebius Group N.V. - Class A Options Chain 15.80 16.40 2.00 5.00 0.40 0.88 42 48 -0.30 -0.26 227.33 195.00 10/16/2026 No 3 22 None
BE Bloom Energy Corp - Class A Options Chain 14.90 15.45 1.98 5.00 0.40 0.84 6 19 -0.29 -0.24 218.21 195.00 10/16/2026 No 5 15 None
SNDK Sandisk Corp Options Chain 91.20 95.00 7.90 20.00 0.40 0.75 4 3 -0.30 -1.54 1,499.37 1,340.00 10/16/2026 No 3 22 None
WULF TeraWulf Inc Options Chain 1.25 1.30 0.39 1.00 0.39 0.87 18 22 -0.30 -0.02 15.97 15.00 10/16/2026 No 2 38 None
DELL Dell Technologies Inc - Class C Options Chain 26.60 27.80 3.80 10.00 0.38 0.71 16 5 -0.30 -0.46 463.82 420.00 10/16/2026 Yes 11 52 None
SEDG Solaredge Technologies Inc Options Chain 2.25 2.36 0.95 2.50 0.38 0.82 7 3 -0.29 -0.04 33.08 30.00 10/16/2026 No 10 25 None
SNDG Leverage Shares 2X Long SNDK Daily Options Chain 0.35 1.90 0.38 1.00 0.38 1.53 1 3 -0.28 -0.02 8.17 7.00 10/16/2026 No 3 16 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.71 1.80 0.38 1.00 0.38 0.70 54 19 -0.29 -0.03 30.09 28.00 10/16/2026 No 6 40 None
MSTR Strategy Inc - Class A Options Chain 8.35 8.65 1.87 5.00 0.37 0.75 234 325 -0.30 -0.14 123.19 125.00 10/16/2026 No 4 54 None
CBRS Cerebras Systems Inc - Class A Options Chain 9.80 11.00 1.85 5.00 0.37 0.78 27 12 -0.28 -0.18 182.15 160.00 10/16/2026 No 10 38 None
RGTI Options Chain 1.06 1.10 0.37 1.00 0.37 0.77 10032 74 -0.30 -0.02 15.94 15.00 10/16/2026 No 3 18 None
USAR USA Rare Earth Inc - Class A Options Chain 1.38 1.48 0.37 1.00 0.37 0.89 54 31 -0.30 -0.02 18.92 17.00 10/16/2026 No 3 18 None
MRVL Marvell Technology Inc Options Chain 14.20 14.60 3.65 10.00 0.36 0.74 113 274 -0.30 -0.24 255.88 220.00 10/16/2026 Yes 12 62 None
ARM Options Chain 13.30 13.90 3.62 10.00 0.36 0.66 361 134 -0.29 -0.23 251.06 230.00 10/16/2026 No 3 22 None
SKHY SK Hynix Inc Options Chain 8.30 8.90 1.80 5.00 0.36 0.69 35 50 -0.29 -0.15 158.02 145.00 10/16/2026 No 3 22 None
COIN Coinbase Global Inc - Class A Options Chain 10.10 10.40 1.80 5.00 0.36 0.66 25 52 -0.29 -0.17 184.00 175.00 10/16/2026 No 7 55 None
CRCL Circle Internet Group Inc - Class A Options Chain 5.95 6.25 1.80 5.00 0.36 0.81 79 217 -0.29 -0.11 89.91 85.00 10/16/2026 No 3 21 None
WYFI Whitefiber Inc Options Chain 1.80 2.05 0.90 2.50 0.36 1.09 4 1 -0.30 -0.03 20.00 17.50 10/16/2026 No 3 19 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.25 0.30 0.18 0.50 0.36 1.03 25 5 -0.27 0.00 3.34 3.00 10/16/2026 No 6 32 None
CIFR Cipher Mining Inc Options Chain 1.11 1.16 0.35 1.00 0.35 1.01 53 26 -0.24 -0.02 16.02 14.00 10/16/2026 No 5 39 None
RAM Aries I Acquisition Corp - Class A Options Chain 1.05 1.15 0.35 1.00 0.35 1.31 70 29 -0.24 -0.02 12.43 10.00 10/16/2026 No 3 17 None
QBTS D-Wave Quantum Inc Options Chain 1.01 1.04 0.35 1.00 0.35 0.75 10010 31 -0.27 -0.02 17.51 16.00 10/16/2026 No 7 39 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.80 0.95 0.35 1.00 0.35 1.00 112 15 -0.27 -0.02 10.67 10.00 10/16/2026 No 8 28 None
SSRM SSR Mining Inc Options Chain 1.60 1.70 0.35 1.00 0.35 0.59 1 4 -0.28 -0.03 39.21 35.00 10/16/2026 No 13 55 None
ASTS AST SpaceMobile Inc - Class A Options Chain 3.75 4.00 1.72 5.00 0.34 0.78 3613 678 -0.29 -0.07 59.88 55.00 10/16/2026 No 4 42 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.98 1.05 0.34 1.00 0.34 0.85 2 1 -0.27 -0.02 16.60 14.00 10/16/2026 No 6 36 None
CORZ Core Scientific Inc - New Options Chain 1.00 1.06 0.34 1.00 0.34 0.73 14 15 -0.28 -0.02 17.42 16.00 10/16/2026 No 5 29 None
GLXY Galaxy Digital Options Chain 1.62 1.75 0.85 2.50 0.34 0.88 5 13 -0.27 -0.03 25.10 22.50 10/16/2026 No 5 42 None
CRWV CoreWeave Inc - Class A Options Chain 4.80 5.00 0.85 2.50 0.34 0.75 5 25 -0.27 -0.09 92.84 77.50 10/16/2026 No 3 21 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.55 0.70 0.33 1.00 0.33 0.92 2 13 -0.26 -0.01 10.07 8.00 10/16/2026 Yes 5 30 None
RIOT Riot Platforms Inc Options Chain 1.13 1.28 0.33 1.00 0.33 0.87 18 17 -0.26 -0.02 20.94 18.00 10/16/2026 No 5 44 None
PURR Hyperliquid Strategies Inc Options Chain 0.95 1.20 0.33 1.00 0.33 1.02 34 26 -0.27 -0.02 11.86 12.00 10/16/2026 No 3 17 None
FLNC Fluence Energy Inc - Class A Options Chain 0.70 0.85 0.33 1.00 0.33 0.86 3 1 -0.29 -0.01 11.08 10.00 10/16/2026 No 7 31 None
RDW Redwire Corporation Options Chain 0.65 0.80 0.33 1.00 0.33 0.86 8 62 -0.29 -0.01 11.27 10.00 10/16/2026 No 7 36 None