Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
PURR Hyperliquid Strategies Inc Options Chain 0.75 1.45 0.42 0.50 0.84 1.13 11 5 -0.29 -0.02 11.93 10.50 10/23/2026 No 3 17 None
COIN Coinbase Global Inc - Class A Options Chain 7.50 9.50 2.05 2.50 0.82 0.67 1 40 -0.28 -0.18 184.85 162.50 10/23/2026 No 6 55 None
SKHY SK Hynix Inc Options Chain 8.40 11.75 1.55 2.50 0.62 0.68 58 2 -0.30 -0.18 185.55 170.00 10/23/2026 No 3 22 None
ADBE Adobe Inc Options Chain 7.35 12.95 3.07 5.00 0.61 0.52 40 21 -0.30 -0.21 257.26 240.00 10/23/2026 Yes 9 54 None
PDD PDD Holdings Inc Options Chain 1.54 2.60 0.58 1.00 0.58 0.35 15 54 -0.29 -0.04 79.75 76.00 10/23/2026 No 13 50 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.74 1.35 0.29 0.50 0.58 0.87 4 1 -0.28 -0.02 14.84 14.00 10/23/2026 No 6 35 None
NUAI New Era Energy & Digital Inc Options Chain 0.45 0.60 0.28 0.50 0.56 1.29 367 3 -0.23 -0.01 6.60 5.00 10/23/2026 No 3 16 None
BE Bloom Energy Corp - Class A Options Chain 18.00 21.35 2.78 5.00 0.56 0.87 46 6 -0.30 -0.35 277.22 250.00 10/23/2026 No 5 15 None
CRWV CoreWeave Inc - Class A Options Chain 6.30 6.55 0.50 1.00 0.50 0.81 35 6 -0.30 -0.12 99.83 90.00 10/23/2026 No 3 21 None
CYPH Cypherpunk Technologies Inc Options Chain 0.20 0.45 0.25 0.50 0.50 2.08 120 24 -0.21 -0.01 2.48 2.00 10/16/2026 No 3 15 None
AAL American Airlines Group Inc Options Chain 0.33 0.54 0.24 0.50 0.48 0.50 8 2 -0.30 -0.01 12.91 12.00 10/23/2026 Yes 6 31 None
APP Applovin Corp - Class A Options Chain 12.50 16.00 2.35 5.00 0.47 0.58 48 10 -0.30 -0.27 312.01 290.00 10/23/2026 No 7 58 None
CVNA Carvana Co. - Class A Options Chain 2.86 3.80 0.46 1.00 0.46 0.59 2 1 -0.30 -0.06 74.72 69.00 10/23/2026 No 8 50 None
PATH UiPath Inc - Class A Options Chain 0.47 0.71 0.22 0.50 0.44 0.66 5 44 -0.26 -0.01 14.01 12.50 10/23/2026 No 18 45 None
HPQ HP Inc Options Chain 0.78 1.26 0.22 0.50 0.44 0.48 1 8 -0.28 -0.02 32.65 28.50 10/23/2026 No 10 46 None
COHR Options Chain 15.50 19.70 2.15 5.00 0.43 0.74 17 20 -0.30 -0.33 282.00 275.00 10/23/2026 No 3 22 None
RRC Range Resources Corp Options Chain 0.75 1.30 0.43 1.00 0.43 0.38 11 8 -0.27 -0.03 41.89 40.00 10/16/2026 No 11 55 None
AMSC American Superconductor Corp Options Chain 1.25 1.60 0.43 1.00 0.43 0.67 4 5 -0.30 -0.03 30.44 28.00 10/16/2026 No 12 39 None
ENTG Entegris Inc Options Chain 4.40 8.30 2.12 5.00 0.42 0.65 1 2 -0.30 -0.15 141.09 130.00 10/16/2026 No 12 20 None
NBIS Nebius Group N.V. - Class A Options Chain 16.00 19.80 2.12 5.00 0.42 0.89 18 12 -0.30 -0.32 243.88 220.00 10/23/2026 No 3 22 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 5.80 6.50 0.42 1.00 0.42 0.54 9 14 -0.30 -0.12 147.95 142.00 10/23/2026 No 5 35 None
B Barrick Gold Corp Options Chain 1.21 1.49 0.41 1.00 0.41 0.47 19 14 -0.27 -0.03 44.10 41.00 10/23/2026 No 3 20 None
DINO Options Chain 3.30 3.90 1.02 2.50 0.41 0.53 112 29 -0.28 -0.09 108.31 100.00 10/16/2026 No 3 22 None
FSLR First Solar Inc Options Chain 5.45 8.95 2.02 5.00 0.40 0.52 16 41 -0.26 -0.16 213.25 195.00 10/23/2026 No 12 64 None
SMTC Semtech Corp Options Chain 7.80 10.20 2.00 5.00 0.40 0.84 2 33 -0.28 -0.21 162.62 145.00 10/16/2026 No 6 55 None
VRT Vertiv Holdings Co - Class A Options Chain 10.35 12.85 2.00 5.00 0.40 0.59 15 8 -0.28 -0.25 290.83 265.00 10/23/2026 No 10 57 None
AXTX Tradr 2X Long AXTI Daily Options Chain 1.05 1.35 0.40 1.00 0.40 2.18 8 1044 -0.26 -0.02 6.04 6.00 10/16/2026 No 3 16 None
IONQ IonQ Inc Options Chain 1.89 2.50 0.40 1.00 0.40 0.78 10 21 -0.27 -0.05 39.75 36.00 10/23/2026 No 7 43 None
IREN Iris Energy Ltd Options Chain 3.00 3.30 0.40 1.00 0.40 0.87 54 39 -0.29 -0.06 44.40 42.00 10/23/2026 No 7 43 None
INTC Intel Corp Options Chain 5.35 5.80 0.40 1.00 0.40 0.71 44 13 -0.30 -0.11 104.47 95.00 10/23/2026 Yes 6 55 None
UAMY United States Antimony Corp Options Chain 0.40 0.50 0.20 0.50 0.40 1.04 8 1 -0.27 -0.01 5.44 5.00 10/23/2026 No 7 30 None
T AT&T Inc Options Chain 0.40 0.73 0.20 0.50 0.40 0.33 60 1 -0.27 -0.01 25.60 24.00 10/23/2026 Yes 14 67 None
RDW Redwire Corporation Options Chain 0.60 0.75 0.20 0.50 0.40 0.81 30 29 -0.29 -0.01 10.55 10.00 10/23/2026 No 7 36 None
TE T1 Energy Inc Options Chain 0.40 0.55 0.20 0.50 0.40 1.10 13 1 -0.29 -0.01 5.06 4.50 10/23/2026 No 3 16 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 5.90 7.15 1.95 5.00 0.39 0.53 33 72 -0.26 -0.14 210.02 190.00 10/23/2026 No 8 41 None
CRDO Credo Technology Group Holding Ltd Options Chain 7.90 9.00 1.95 5.00 0.39 0.74 24 21 -0.27 -0.19 167.75 150.00 10/23/2026 No 15 46 None
DK Delek US Holdings Inc Options Chain 2.50 3.30 0.95 2.50 0.38 0.69 1 24 -0.25 -0.07 74.10 67.50 10/16/2026 No 14 57 None
SSRM SSR Mining Inc Options Chain 1.35 1.60 0.38 1.00 0.38 0.60 1 25 -0.29 -0.04 36.94 34.00 10/16/2026 No 16 64 None
OKLO AltC Acquisition Corp - Class A Options Chain 2.30 2.80 0.38 1.00 0.38 0.78 5 5 -0.29 -0.05 41.22 39.00 10/23/2026 No 3 20 None
NOK Nokia Corp Options Chain 0.40 0.50 0.19 0.50 0.38 0.66 19 253 -0.27 -0.01 10.65 9.50 10/23/2026 Yes 11 45 None
NVTS Navitas Semiconductor Corp Options Chain 0.59 0.80 0.19 0.50 0.38 0.87 12 10 -0.28 -0.02 12.00 10.50 10/23/2026 No 7 36 None
QCOM Qualcomm Inc Options Chain 4.15 5.50 1.88 5.00 0.38 0.45 50 50 -0.26 -0.11 174.09 160.00 10/23/2026 No 12 71 None
LRCX Lam Research Corp Options Chain 13.00 16.15 1.85 5.00 0.37 0.65 3 9 -0.28 -0.30 320.42 290.00 10/23/2026 No 13 58 None
DOW Dow Inc Options Chain 0.59 1.29 0.37 1.00 0.37 0.51 44 5 -0.25 -0.02 29.57 27.00 10/23/2026 Yes 8 54 None
WRBY Warby Parker Inc - Class A Options Chain 0.90 1.20 0.37 1.00 0.37 0.68 1 1 -0.25 -0.02 24.76 22.00 10/23/2026 No 13 43 None
UBER Uber Technologies Inc Options Chain 1.53 1.85 0.37 1.00 0.37 0.35 27 25 -0.28 -0.04 73.13 69.00 10/23/2026 No 11 62 None
ORCL Oracle Corp Options Chain 7.85 8.25 0.37 1.00 0.37 0.66 1 6 -0.30 -0.15 159.70 148.00 10/23/2026 Yes 11 67 None
ARM Options Chain 9.95 14.25 1.80 5.00 0.36 0.67 12 22 -0.28 -0.24 261.53 235.00 10/23/2026 No 3 22 None
MRVL Marvell Technology Inc Options Chain 10.40 11.05 1.80 5.00 0.36 0.65 7 86 -0.29 -0.21 225.41 205.00 10/23/2026 No 11 60 None
C Citigroup Inc Options Chain 2.85 3.55 0.36 1.00 0.36 0.32 1 34 -0.30 -0.08 137.72 131.00 10/23/2026 Yes 17 78 None
INFQ Infleqtion Inc Options Chain 0.75 1.10 0.18 0.50 0.36 0.94 1 10 -0.27 -0.02 12.86 12.00 10/23/2026 No 3 17 None
MARA MARA Holdings Inc Options Chain 0.73 0.82 0.18 0.50 0.36 0.88 3 9 -0.29 -0.01 11.83 10.50 10/23/2026 No 5 40 None
GLW Corning Inc Options Chain 6.45 8.45 1.77 5.00 0.35 0.66 14 13 -0.27 -0.16 154.11 150.00 10/23/2026 No 9 52 None
FCEL Fuelcell Energy Inc Options Chain 1.00 1.35 0.35 1.00 0.35 1.02 5 10 -0.25 -0.02 14.93 15.00 10/23/2026 No 9 35 None
TSM Taiwan Semiconductor Manufacturing Options Chain 10.15 12.20 1.73 5.00 0.35 0.36 10 52 -0.30 -0.24 439.00 415.00 10/23/2026 Yes 23 66
Dividend Stock List
MU Micron Technology Inc Options Chain 46.90 52.20 1.72 5.00 0.34 0.65 4 17 -0.30 -0.96 1,000.26 915.00 10/23/2026 Yes 12 68 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.52 0.77 0.17 0.50 0.34 0.43 3 3 -0.30 -0.01 20.83 19.50 10/23/2026 No 17 52 None
MRNA Moderna Inc Options Chain 5.00 8.35 1.70 5.00 0.34 0.71 5 598 -0.27 -0.14 140.33 125.00 10/23/2026 No 8 45 None
BRZE Braze Inc - Class A Options Chain 1.75 2.10 0.85 2.50 0.34 0.86 40 43 -0.30 -0.04 30.31 27.50 10/16/2026 Yes 8 48 None
AMGN AMGEN Inc Options Chain 7.80 11.60 1.67 5.00 0.33 0.32 7 4 -0.29 -0.19 393.17 380.00 10/23/2026 No 10 65 None
SEDG Solaredge Technologies Inc Options Chain 1.89 2.73 0.33 1.00 0.33 0.85 9 10 -0.29 -0.05 36.43 33.00 10/23/2026 No 10 26 None