Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBIS | Nebius Group N.V. - Class A | Options Chain | 25.10 | 26.70 | 2.45 | 5.00 | 0.49 | 1.45 | 31 | 45 | -0.30 | -0.36 | 148.22 | 170.00 | 9/18/2026 | No | 3 | 22 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 1.95 | 2.20 | 0.48 | 1.00 | 0.48 | 1.97 | 6 | 4 | -0.27 | -0.03 | 8.40 | 9.00 | 9/18/2026 | No | 3 | 16 | None | |
| SNDK | Sandisk Corp | Options Chain | 143.90 | 148.50 | 4.50 | 10.00 | 0.45 | 1.27 | 56 | 36 | -0.30 | -2.08 | 1,008.75 | 1,090.00 | 9/18/2026 | No | 3 | 22 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 4.60 | 4.90 | 0.80 | 2.00 | 0.40 | 0.78 | 7 | 17 | -0.27 | -0.07 | 66.32 | 58.00 | 9/18/2026 | Yes | 8 | 50 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 9.00 | 9.20 | 1.95 | 5.00 | 0.39 | 0.98 | 1976 | 162 | -0.28 | -0.14 | 113.15 | 100.00 | 9/18/2026 | Yes | 3 | 33 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.93 | 2.08 | 0.39 | 1.00 | 0.39 | 0.97 | 231 | 19 | -0.27 | -0.04 | 25.94 | 24.00 | 9/18/2026 | Yes | 14 | 54 | None | |
| ORCL | Oracle Corp | Options Chain | 8.65 | 8.90 | 1.93 | 5.00 | 0.39 | 0.77 | 159 | 1072 | -0.30 | -0.13 | 117.74 | 115.00 | 9/18/2026 | Yes | 7 | 63 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 14.05 | 14.70 | 1.90 | 5.00 | 0.38 | 0.97 | 172 | 230 | -0.30 | -0.23 | 163.29 | 160.00 | 9/18/2026 | Yes | 10 | 60 | None | |
| NOW | ServiceNow Inc | Options Chain | 5.45 | 5.75 | 0.75 | 2.00 | 0.38 | 0.59 | 98 | 14 | -0.30 | -0.09 | 110.62 | 100.00 | 9/18/2026 | No | 9 | 54 | None | |
| SKHY | SK Hynix Inc | Options Chain | 12.40 | 13.50 | 1.85 | 5.00 | 0.37 | 1.10 | 60 | 46 | -0.28 | -0.20 | 125.77 | 125.00 | 9/18/2026 | No | 3 | 22 | None | |
| MXL | MaxLinear Inc | Options Chain | 5.30 | 5.90 | 1.85 | 5.00 | 0.37 | 1.18 | 132 | 5 | -0.30 | -0.09 | 57.13 | 55.00 | 9/18/2026 | No | 5 | 48 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.73 | 1.93 | 0.36 | 1.00 | 0.36 | 1.07 | 55 | 194 | -0.28 | -0.03 | 18.61 | 19.00 | 9/18/2026 | Yes | 5 | 43 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.56 | 0.99 | 0.36 | 1.00 | 0.36 | 0.91 | 6 | 4 | -0.29 | -0.01 | 9.85 | 9.00 | 9/18/2026 | No | 3 | 16 | None | |
| LRCX | Lam Research Corp | Options Chain | 20.30 | 21.45 | 3.55 | 10.00 | 0.35 | 0.86 | 34 | 55 | -0.29 | -0.34 | 252.35 | 270.00 | 9/18/2026 | Yes | 11 | 58 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 5.00 | 5.35 | 1.75 | 5.00 | 0.35 | 1.03 | 138 | 37 | -0.28 | -0.09 | 58.81 | 55.00 | 9/18/2026 | Yes | 7 | 44 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.25 | 1.35 | 0.35 | 1.00 | 0.35 | 1.01 | 4 | 3 | -0.27 | -0.02 | 16.45 | 15.00 | 9/18/2026 | Yes | 8 | 28 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 2.80 | 2.99 | 0.84 | 2.50 | 0.34 | 0.80 | 112 | 181 | -0.28 | -0.05 | 49.51 | 42.50 | 9/18/2026 | Yes | 3 | 44 | None | |
| SIMO | Silicon Motion Technology Corp | Options Chain | 17.60 | 22.40 | 3.35 | 10.00 | 0.34 | 0.96 | 1 | 5 | -0.29 | -0.32 | 229.00 | 220.00 | 9/18/2026 | Yes | 13 | 59 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.94 | 1.02 | 0.33 | 1.00 | 0.33 | 1.01 | 30 | 1 | -0.25 | -0.02 | 13.07 | 12.00 | 9/18/2026 | No | 3 | 17 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.05 | 4.30 | 0.33 | 1.00 | 0.33 | 1.36 | 416 | 1093 | -0.30 | -0.06 | 29.92 | 32.00 | 9/18/2026 | Yes | 10 | 43 | None |