Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IREN | Iris Energy Ltd | Options Chain | 3.00 | 4.35 | 0.48 | 1.00 | 0.48 | 0.99 | 27 | 4 | -0.30 | -0.06 | 44.06 | 40.00 | 10/2/2026 | Yes | 9 | 42 | None | |
| NOK | Nokia Corp | Options Chain | 0.32 | 0.43 | 0.24 | 0.50 | 0.48 | 0.61 | 2 | 12 | -0.26 | -0.01 | 10.81 | 9.50 | 10/2/2026 | No | 11 | 45 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.15 | 1.40 | 0.24 | 0.50 | 0.48 | 0.89 | 14 | 1 | -0.28 | -0.02 | 19.29 | 17.00 | 10/2/2026 | No | 3 | 18 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.49 | 2.37 | 0.46 | 1.00 | 0.46 | 0.21 | 3 | 1 | -0.28 | -0.05 | 143.12 | 138.00 | 10/2/2026 | No | 12 | 72 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 7.55 | 11.40 | 2.28 | 5.00 | 0.46 | 0.62 | 1 | 11 | -0.28 | -0.19 | 216.95 | 195.00 | 10/2/2026 | Yes | 7 | 40 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.42 | 0.74 | 0.22 | 0.50 | 0.44 | 0.58 | 32 | 26 | -0.30 | -0.02 | 14.87 | 13.50 | 10/2/2026 | No | 6 | 36 | None | |
| GLW | Corning Inc | Options Chain | 7.05 | 8.50 | 2.08 | 5.00 | 0.42 | 0.67 | 13 | 31 | -0.27 | -0.16 | 165.99 | 155.00 | 10/2/2026 | No | 8 | 52 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 6.70 | 8.00 | 2.00 | 5.00 | 0.40 | 0.29 | 25 | 53 | -0.30 | -0.16 | 345.90 | 330.00 | 10/2/2026 | No | 15 | 73 | None | |
| TE | T1 Energy Inc | Options Chain | 0.25 | 0.40 | 0.20 | 0.50 | 0.40 | 1.11 | 11 | 11 | -0.23 | -0.01 | 5.20 | 4.00 | 10/2/2026 | No | 3 | 16 | None | |
| FRMI | Fermi Inc | Options Chain | 0.35 | 0.65 | 0.20 | 0.50 | 0.40 | 0.98 | 3 | 3 | -0.30 | -0.01 | 6.39 | 5.50 | 10/2/2026 | No | 3 | 16 | None | |
| IBM | International Business Machines Corp | Options Chain | 3.75 | 6.65 | 1.96 | 5.00 | 0.39 | 0.36 | 4 | 54 | -0.27 | -0.13 | 234.32 | 215.00 | 10/2/2026 | No | 9 | 66 | None | |
| ARM | Options Chain | 12.30 | 15.75 | 1.90 | 5.00 | 0.38 | 0.71 | 7 | 4 | -0.28 | -0.27 | 278.85 | 245.00 | 10/2/2026 | No | 3 | 22 | None | ||
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.34 | 1.02 | 0.38 | 1.00 | 0.38 | 0.50 | 122 | 89 | -0.29 | -0.01 | 18.18 | 17.00 | 10/2/2026 | No | 12 | 54 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 7.20 | 7.85 | 0.38 | 1.00 | 0.38 | 0.65 | 15 | 282 | -0.30 | -0.14 | 146.23 | 134.00 | 10/2/2026 | No | 5 | 35 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.41 | 0.53 | 0.19 | 0.50 | 0.38 | 0.76 | 3 | 2 | -0.27 | -0.01 | 9.93 | 8.50 | 10/2/2026 | Yes | 8 | 24 | None | |
| ADBE | Adobe Inc | Options Chain | 6.80 | 11.05 | 1.88 | 5.00 | 0.38 | 0.50 | 5 | 11 | -0.29 | -0.19 | 264.29 | 235.00 | 10/2/2026 | Yes | 9 | 54 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 12.45 | 15.25 | 1.87 | 5.00 | 0.37 | 0.79 | 17 | 26 | -0.29 | -0.26 | 234.33 | 210.00 | 10/2/2026 | Yes | 10 | 60 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 17.40 | 22.65 | 1.83 | 5.00 | 0.37 | 0.55 | 16 | 17 | -0.29 | -0.39 | 515.70 | 465.00 | 10/2/2026 | No | 12 | 62 | None | |
| AVGO | Broadcom Inc | Options Chain | 12.25 | 14.35 | 1.82 | 5.00 | 0.36 | 0.47 | 9 | 8 | -0.29 | -0.27 | 393.52 | 365.00 | 10/2/2026 | Yes | 10 | 62 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.05 | 2.47 | 0.36 | 1.00 | 0.36 | 0.74 | 33 | 17 | -0.30 | -0.04 | 38.28 | 35.00 | 10/2/2026 | No | 15 | 54 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.44 | 0.63 | 0.18 | 0.50 | 0.36 | 0.81 | 4 | 26 | -0.27 | -0.01 | 9.19 | 8.50 | 10/2/2026 | No | 5 | 39 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.29 | 1.74 | 0.18 | 0.50 | 0.36 | 0.98 | 17 | 21 | -0.28 | -0.03 | 19.01 | 18.00 | 10/2/2026 | No | 4 | 36 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 6.70 | 8.85 | 1.78 | 5.00 | 0.36 | 0.29 | 4 | 1 | -0.29 | -0.13 | 401.73 | 375.00 | 10/2/2026 | No | 13 | 64 | None | |
| AMAT | Applied Materials Inc | Options Chain | 19.30 | 25.20 | 1.77 | 5.00 | 0.35 | 0.57 | 5 | 28 | -0.29 | -0.42 | 506.95 | 490.00 | 10/2/2026 | No | 14 | 63 |
Dividend Stock List |
|
| ORCL | Oracle Corp | Options Chain | 6.45 | 7.65 | 1.75 | 5.00 | 0.35 | 0.63 | 17 | 130 | -0.30 | -0.14 | 146.65 | 135.00 | 10/2/2026 | Yes | 9 | 66 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.80 | 0.90 | 0.35 | 1.00 | 0.35 | 0.61 | 1 | 1 | -0.29 | -0.01 | 19.50 | 17.00 | 10/2/2026 | Yes | 11 | 40 | None | |
| INTC | Intel Corp | Options Chain | 4.75 | 5.20 | 0.35 | 1.00 | 0.35 | 0.65 | 7 | 4 | -0.29 | -0.10 | 103.06 | 94.00 | 10/2/2026 | No | 5 | 55 | None | |
| MO | Altria Group Inc | Options Chain | 0.97 | 1.52 | 0.34 | 1.00 | 0.34 | 0.26 | 10 | 13 | -0.30 | -0.02 | 65.85 | 61.00 | 10/2/2026 | No | 9 | 66 | None | |
| T | AT&T Inc | Options Chain | 0.00 | 0.53 | 0.17 | 0.50 | 0.34 | 0.33 | 1 | 41 | -0.22 | 0.00 | 24.68 | 23.00 | 10/2/2026 | No | 15 | 67 | None |