Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.58 | 0.90 | 0.25 | 0.50 | 0.50 | 0.67 | 4 | 20 | -0.26 | -0.02 | 17.14 | 15.00 | 6/26/2026 | No | 10 | 44 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 9.80 | 12.20 | 1.95 | 4.00 | 0.49 | 0.85 | 1 | 2 | -0.30 | -0.21 | 170.31 | 149.00 | 6/26/2026 | Yes | 15 | 61 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.80 | 2.11 | 0.47 | 1.00 | 0.47 | 0.36 | 4 | 23 | -0.30 | -0.05 | 75.64 | 71.00 | 6/26/2026 | No | 13 | 73 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.95 | 1.50 | 0.46 | 1.00 | 0.46 | 0.43 | 3 | 18 | -0.29 | -0.03 | 44.13 | 40.00 | 6/26/2026 | Yes | 11 | 56 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.95 | 5.30 | 0.45 | 1.00 | 0.45 | 1.00 | 1 | 61 | -0.29 | -0.09 | 61.20 | 51.00 | 6/26/2026 | Yes | 9 | 43 | None | |
| GAP | Gap Inc | Options Chain | 0.94 | 1.22 | 0.22 | 0.50 | 0.44 | 0.71 | 1 | 6 | -0.28 | -0.03 | 23.37 | 20.00 | 6/26/2026 | No | 3 | 19 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.80 | 0.95 | 0.43 | 1.00 | 0.43 | 1.81 | 61 | 1242 | -0.23 | -0.02 | 6.63 | 6.00 | 6/18/2026 | No | 3 | 16 | None | |
| FORM | FormFactor Inc | Options Chain | 9.90 | 11.60 | 2.10 | 5.00 | 0.42 | 1.21 | 2 | 52 | -0.28 | -0.25 | 147.87 | 125.00 | 6/18/2026 | No | 10 | 49 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.95 | 2.25 | 0.42 | 1.00 | 0.42 | 1.22 | 91 | 100 | -0.28 | -0.05 | 24.67 | 23.00 | 6/18/2026 | Yes | 5 | 39 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.33 | 0.46 | 0.21 | 0.50 | 0.42 | 0.54 | 1 | 77 | -0.24 | -0.01 | 6.03 | 5.50 | 6/26/2026 | No | 8 | 32 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.92 | 1.27 | 0.21 | 0.50 | 0.42 | 1.33 | 1 | 1 | -0.30 | -0.02 | 8.01 | 8.00 | 6/26/2026 | Yes | 5 | 30 | None | |
| YSS | York Space Systems Inc | Options Chain | 2.00 | 2.65 | 1.03 | 2.50 | 0.41 | 1.50 | 65 | 518 | -0.22 | -0.06 | 34.79 | 25.00 | 6/18/2026 | No | 3 | 19 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 4.20 | 4.70 | 2.05 | 5.00 | 0.41 | 1.76 | 274 | 139 | -0.29 | -0.09 | 36.05 | 30.00 | 6/18/2026 | No | 10 | 35 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.55 | 1.75 | 0.40 | 1.00 | 0.40 | 1.45 | 48 | 40 | -0.26 | -0.03 | 16.41 | 14.00 | 6/18/2026 | Yes | 8 | 30 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 1.10 | 1.95 | 0.40 | 1.00 | 0.40 | 0.53 | 4 | 4 | -0.29 | -0.04 | 32.29 | 27.00 | 6/26/2026 | No | 7 | 42 | None | |
| HIMX | Himax Technologies | Options Chain | 1.65 | 1.75 | 0.40 | 1.00 | 0.40 | 1.10 | 119 | 243 | -0.30 | -0.03 | 17.79 | 19.00 | 6/18/2026 | No | 12 | 42 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.57 | 1.03 | 0.20 | 0.50 | 0.40 | 0.52 | 308 | 113 | -0.27 | -0.02 | 24.28 | 21.50 | 6/26/2026 | Yes | 13 | 45 | None | |
| VLN | Valens Semiconductor Ltd | Options Chain | 0.20 | 0.50 | 0.20 | 0.50 | 0.40 | 1.49 | 2 | 2 | -0.30 | -0.01 | 2.79 | 2.50 | 6/18/2026 | Yes | 12 | 27 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 1.00 | 1.34 | 0.39 | 1.00 | 0.39 | 0.60 | 13 | 21 | -0.28 | -0.02 | 26.38 | 23.00 | 6/26/2026 | Yes | 10 | 56 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 4.00 | 5.40 | 1.92 | 5.00 | 0.38 | 0.64 | 41 | 387 | -0.33 | -0.09 | 72.07 | 70.00 | 6/18/2026 | Yes | 14 | 48 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 3.30 | 3.50 | 1.90 | 5.00 | 0.38 | 0.98 | 19 | 53 | -0.30 | -0.07 | 46.50 | 40.00 | 6/18/2026 | No | 3 | 20 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.80 | 1.36 | 0.19 | 0.50 | 0.38 | 0.68 | 1 | 5 | -0.29 | -0.02 | 23.08 | 19.50 | 6/26/2026 | Yes | 14 | 52 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 2.90 | 3.50 | 1.82 | 5.00 | 0.36 | 1.20 | 21 | 95 | -0.25 | -0.07 | 39.45 | 35.00 | 6/18/2026 | No | 4 | 41 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 7.55 | 7.85 | 1.82 | 5.00 | 0.36 | 0.85 | 32 | 42 | -0.30 | -0.14 | 113.86 | 105.00 | 6/26/2026 | No | 3 | 22 | None | |
| ORCL | Oracle Corp | Options Chain | 8.80 | 10.00 | 0.90 | 2.50 | 0.36 | 0.67 | 18 | 8 | -0.30 | -0.18 | 195.95 | 175.00 | 6/26/2026 | Yes | 7 | 61 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 20.60 | 22.65 | 1.78 | 5.00 | 0.36 | 0.67 | 14 | 26 | -0.29 | -0.43 | 455.19 | 415.00 | 6/26/2026 | No | 11 | 60 | None | |
| GE | General Electric Company | Options Chain | 7.25 | 10.25 | 1.77 | 5.00 | 0.35 | 0.39 | 3 | 2 | -0.30 | -0.17 | 297.15 | 285.00 | 6/26/2026 | No | 9 | 60 | None | |
| LION | Lionsgate Studios Corp | Options Chain | 0.45 | 0.85 | 0.35 | 1.00 | 0.35 | 0.72 | 7 | 64 | -0.28 | -0.02 | 12.24 | 11.00 | 6/18/2026 | No | 3 | 17 | None | |
| CRM | Salesforce Inc | Options Chain | 6.20 | 7.15 | 1.73 | 5.00 | 0.35 | 0.52 | 4 | 7 | -0.29 | -0.14 | 181.82 | 165.00 | 6/26/2026 | Yes | 14 | 70 | None | |
| MU | Micron Technology Inc | Options Chain | 56.30 | 59.80 | 1.72 | 5.00 | 0.34 | 0.95 | 26 | 19 | -0.30 | -1.04 | 746.81 | 695.00 | 6/26/2026 | Yes | 17 | 72 | None | |
| ARM | Options Chain | 9.50 | 10.75 | 1.68 | 5.00 | 0.34 | 0.70 | 25 | 2 | -0.29 | -0.19 | 213.27 | 190.00 | 6/26/2026 | No | 3 | 22 | None | ||
| METC | Ramaco Resources Inc - Class A | Options Chain | 0.75 | 0.90 | 0.33 | 1.00 | 0.33 | 0.98 | 4 | 6 | -0.26 | -0.02 | 14.81 | 13.00 | 6/18/2026 | Yes | 6 | 42 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 0.40 | 0.75 | 0.33 | 1.00 | 0.33 | 0.84 | 1 | 5 | -0.28 | -0.01 | 8.85 | 8.00 | 6/18/2026 | No | 10 | 36 | None |