Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTU | Altice USA Inc - Class A | Options Chain | 0.40 | 0.95 | 0.58 | 0.50 | 1.16 | 3.54 | 1260 | 15 | -0.23 | -0.01 | 1.11 | 1.00 | 7/17/2026 | No | 3 | 22 | None | |
| AMSC | American Superconductor Corp | Options Chain | 2.50 | 3.10 | 0.72 | 1.00 | 0.72 | 0.94 | 1 | 2 | -0.28 | -0.06 | 46.40 | 37.00 | 7/17/2026 | No | 15 | 49 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.82 | 0.92 | 0.34 | 0.50 | 0.68 | 0.63 | 202 | 207 | -0.30 | -0.02 | 17.00 | 15.00 | 7/24/2026 | No | 11 | 46 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 2.60 | 3.20 | 0.60 | 1.00 | 0.60 | 1.63 | 2 | 3 | -0.30 | -0.04 | 21.40 | 16.00 | 7/24/2026 | Yes | 9 | 32 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.92 | 1.51 | 0.30 | 0.50 | 0.60 | 1.11 | 6 | 17 | -0.30 | -0.02 | 14.79 | 11.00 | 7/24/2026 | No | 6 | 36 | None | |
| SOUN | Options Chain | 0.32 | 0.60 | 0.28 | 0.50 | 0.56 | 0.92 | 9 | 20 | -0.24 | -0.01 | 7.99 | 6.50 | 7/24/2026 | No | 3 | 16 | None | ||
| CSIQ | Canadian Solar Inc | Options Chain | 1.30 | 1.85 | 0.28 | 0.50 | 0.56 | 1.07 | 1 | 1 | -0.30 | -0.02 | 19.20 | 15.00 | 7/24/2026 | No | 10 | 52 | None | |
| WYFI | Whitefiber Inc | Options Chain | 1.90 | 3.00 | 1.40 | 2.50 | 0.56 | 1.30 | 8 | 1 | -0.30 | -0.04 | 27.60 | 20.00 | 7/17/2026 | No | 3 | 17 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.57 | 3.40 | 0.53 | 1.00 | 0.53 | 1.31 | 3 | 1 | -0.30 | -0.04 | 29.90 | 22.00 | 7/24/2026 | No | 6 | 37 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.50 | 1.00 | 0.26 | 0.50 | 0.52 | 1.47 | 4 | 117 | -0.28 | -0.01 | 5.46 | 5.00 | 7/24/2026 | No | 4 | 34 | None | |
| GRPN | Groupon Inc | Options Chain | 1.10 | 1.50 | 0.50 | 1.00 | 0.50 | 0.99 | 7 | 7 | -0.30 | -0.02 | 18.45 | 15.00 | 7/17/2026 | No | 6 | 33 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 8.40 | 9.05 | 2.40 | 5.00 | 0.48 | 1.18 | 171 | 160 | -0.27 | -0.14 | 107.29 | 80.00 | 7/24/2026 | No | 4 | 40 | None | |
| AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 3.10 | 5.30 | 1.20 | 2.50 | 0.48 | 1.25 | 1 | 5 | -0.29 | -0.09 | 49.50 | 37.50 | 7/17/2026 | No | 10 | 42 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 1.28 | 2.04 | 0.48 | 1.00 | 0.48 | 0.70 | 3 | 28 | -0.30 | -0.03 | 27.75 | 26.00 | 7/24/2026 | No | 7 | 47 | None | |
| TE | T1 Energy Inc | Options Chain | 0.85 | 1.30 | 0.23 | 0.50 | 0.46 | 1.39 | 6 | 1 | -0.27 | -0.02 | 11.65 | 8.00 | 7/24/2026 | No | 3 | 17 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.78 | 1.33 | 0.23 | 0.50 | 0.46 | 0.86 | 10 | 2 | -0.28 | -0.02 | 17.64 | 14.00 | 7/24/2026 | No | 11 | 35 | None | |
| RMBS | Rambus Inc | Options Chain | 9.00 | 10.40 | 2.25 | 5.00 | 0.45 | 0.89 | 4 | 2 | -0.30 | -0.19 | 166.74 | 130.00 | 7/17/2026 | No | 12 | 46 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 5.80 | 7.20 | 2.25 | 5.00 | 0.45 | 1.35 | 43 | 66 | -0.30 | -0.10 | 62.99 | 50.00 | 7/17/2026 | No | 8 | 46 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.50 | 0.85 | 0.45 | 1.00 | 0.45 | 1.55 | 752 | 407 | -0.25 | -0.01 | 7.46 | 5.00 | 7/17/2026 | No | 3 | 16 | None | |
| NTLA | Intellia Therapeutics Inc | Options Chain | 0.40 | 1.50 | 0.45 | 1.00 | 0.45 | 0.95 | 3 | 31 | -0.30 | -0.02 | 14.76 | 12.00 | 7/17/2026 | No | 8 | 36 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 22.70 | 26.70 | 2.20 | 5.00 | 0.44 | 1.05 | 19 | 39 | -0.30 | -0.38 | 304.80 | 235.00 | 7/24/2026 | No | 11 | 59 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.44 | 0.64 | 0.22 | 0.50 | 0.44 | 1.64 | 127 | 2 | -0.25 | -0.01 | 4.80 | 3.50 | 7/24/2026 | No | 5 | 30 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 2.35 | 4.50 | 2.18 | 5.00 | 0.44 | 1.43 | 1 | 12 | -0.24 | -0.07 | 39.92 | 30.00 | 7/17/2026 | No | 3 | 20 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 23.65 | 27.05 | 2.10 | 5.00 | 0.42 | 1.14 | 11 | 1 | -0.29 | -0.40 | 291.37 | 230.00 | 7/24/2026 | No | 4 | 12 | None | |
| BRUN | Boost Run Inc | Options Chain | 3.80 | 4.50 | 1.05 | 2.50 | 0.42 | 1.69 | 13 | 16 | -0.28 | -0.07 | 34.64 | 25.00 | 7/17/2026 | No | 6 | 20 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 21.65 | 25.55 | 2.07 | 5.00 | 0.41 | 0.76 | 1 | 6 | -0.29 | -0.40 | 422.05 | 355.00 | 7/24/2026 | No | 11 | 52 | None | |
| AXTI | AXT Inc | Options Chain | 9.40 | 11.80 | 2.05 | 5.00 | 0.41 | 1.44 | 4 | 1 | -0.27 | -0.17 | 105.99 | 75.00 | 7/24/2026 | No | 7 | 40 | None | |
| INTC | Intel Corp | Options Chain | 5.50 | 9.60 | 2.05 | 5.00 | 0.41 | 0.86 | 128 | 52 | -0.30 | -0.12 | 109.85 | 90.00 | 7/24/2026 | Yes | 5 | 55 | None | |
| ADEA | Options Chain | 1.50 | 2.20 | 1.02 | 2.50 | 0.41 | 0.99 | 12 | 1 | -0.25 | -0.04 | 32.36 | 25.00 | 7/17/2026 | No | 3 | 20 | None | ||
| ARM | Options Chain | 24.30 | 28.65 | 2.03 | 5.00 | 0.41 | 0.92 | 11 | 18 | -0.30 | -0.43 | 393.44 | 305.00 | 7/24/2026 | No | 3 | 22 | None | ||
| AEVA | Aeva Technologies Inc | Options Chain | 2.00 | 2.30 | 1.00 | 2.50 | 0.40 | 1.21 | 22 | 65 | -0.29 | -0.04 | 23.95 | 20.00 | 7/17/2026 | No | 5 | 36 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 0.60 | 0.75 | 0.40 | 1.00 | 0.40 | 1.30 | 7 | 25 | -0.28 | -0.01 | 8.22 | 6.00 | 7/17/2026 | No | 7 | 32 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.25 | 1.50 | 0.40 | 1.00 | 0.40 | 1.58 | 12 | 19 | -0.29 | -0.03 | 12.08 | 9.00 | 7/17/2026 | No | 9 | 29 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.10 | 2.30 | 0.40 | 1.00 | 0.40 | 1.21 | 97 | 34 | -0.29 | -0.04 | 26.81 | 20.00 | 7/17/2026 | No | 7 | 40 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.05 | 2.42 | 0.40 | 1.00 | 0.40 | 1.11 | 13 | 10 | -0.30 | -0.04 | 27.05 | 20.00 | 7/24/2026 | No | 3 | 19 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 7.75 | 10.50 | 1.95 | 5.00 | 0.39 | 0.79 | 184 | 89 | -0.28 | -0.15 | 163.52 | 135.00 | 7/24/2026 | No | 9 | 58 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 16.00 | 19.60 | 1.95 | 5.00 | 0.39 | 1.06 | 1 | 1 | -0.29 | -0.29 | 213.39 | 180.00 | 7/24/2026 | No | 14 | 46 | None | |
| ALMU | Aeluma Inc | Options Chain | 2.50 | 3.30 | 0.97 | 2.50 | 0.39 | 1.51 | 5 | 8 | -0.29 | -0.05 | 27.21 | 20.00 | 7/17/2026 | No | 9 | 23 | None | |
| GLW | Corning Inc | Options Chain | 10.00 | 13.35 | 1.93 | 5.00 | 0.39 | 0.80 | 60 | 66 | -0.30 | -0.19 | 194.09 | 160.00 | 7/24/2026 | No | 9 | 54 | None | |
| AVEX | AEVEX Corp - Class A | Options Chain | 1.85 | 2.40 | 0.95 | 2.50 | 0.38 | 1.20 | 7 | 19 | -0.29 | -0.04 | 24.61 | 20.00 | 7/17/2026 | No | 6 | 33 | None | |
| SSRM | SSR Mining Inc | Options Chain | 0.90 | 1.20 | 0.37 | 1.00 | 0.37 | 0.64 | 2 | 10 | -0.26 | -0.03 | 29.50 | 24.00 | 7/17/2026 | No | 13 | 54 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 5.10 | 8.80 | 1.80 | 5.00 | 0.36 | 0.88 | 2 | 1 | -0.25 | -0.13 | 123.41 | 100.00 | 7/24/2026 | No | 4 | 47 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 5.40 | 5.90 | 1.80 | 5.00 | 0.36 | 1.35 | 34 | 10 | -0.26 | -0.11 | 70.20 | 50.00 | 7/17/2026 | No | 3 | 21 | None | |
| MXL | MaxLinear Inc | Options Chain | 6.70 | 7.20 | 1.80 | 5.00 | 0.36 | 1.16 | 61 | 18 | -0.28 | -0.13 | 92.01 | 70.00 | 7/17/2026 | No | 6 | 49 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 7.25 | 9.85 | 1.80 | 5.00 | 0.36 | 1.00 | 10 | 12 | -0.28 | -0.14 | 117.85 | 95.00 | 7/24/2026 | No | 7 | 45 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 21.80 | 23.00 | 1.80 | 5.00 | 0.36 | 1.10 | 89 | 6 | -0.30 | -0.34 | 254.39 | 200.00 | 7/24/2026 | No | 3 | 22 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.80 | 1.06 | 0.36 | 1.00 | 0.36 | 0.85 | 1 | 3 | -0.27 | -0.02 | 17.37 | 13.00 | 7/24/2026 | No | 4 | 41 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.35 | 6.80 | 1.78 | 5.00 | 0.36 | 0.92 | 16 | 20 | -0.25 | -0.12 | 106.74 | 85.00 | 7/24/2026 | No | 3 | 22 | None | |
| QCOM | Qualcomm Inc | Options Chain | 12.35 | 15.35 | 1.75 | 5.00 | 0.35 | 0.79 | 7 | 6 | -0.29 | -0.25 | 238.80 | 195.00 | 7/24/2026 | No | 11 | 61 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 15.00 | 18.75 | 1.75 | 5.00 | 0.35 | 0.73 | 3 | 12 | -0.29 | -0.31 | 318.95 | 270.00 | 7/24/2026 | No | 8 | 55 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.35 | 0.50 | 0.35 | 1.00 | 0.35 | 1.93 | 72 | 4 | -0.19 | -0.01 | 4.71 | 3.00 | 7/17/2026 | No | 8 | 25 | None | |
| FRO | Frontline Plc | Options Chain | 1.15 | 1.40 | 0.35 | 1.00 | 0.35 | 0.44 | 3 | 3 | -0.21 | -0.01 | 34.22 | 32.00 | 7/17/2026 | No | 9 | 59 | None | |
| HIMX | Himax Technologies | Options Chain | 1.20 | 1.65 | 0.35 | 1.00 | 0.35 | 1.07 | 2 | 5 | -0.28 | -0.03 | 23.51 | 17.00 | 7/17/2026 | No | 12 | 44 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 1.10 | 1.40 | 0.87 | 2.50 | 0.35 | 1.28 | 125 | 3 | -0.25 | -0.03 | 17.65 | 12.50 | 7/17/2026 | No | 8 | 30 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 10.20 | 13.10 | 1.72 | 5.00 | 0.34 | 0.65 | 18 | 24 | -0.28 | -0.23 | 268.00 | 225.00 | 7/24/2026 | No | 2 | 51 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.64 | 0.75 | 0.17 | 0.50 | 0.34 | 0.94 | 59 | 67 | -0.27 | -0.01 | 11.83 | 9.00 | 7/24/2026 | No | 9 | 40 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 6.25 | 10.40 | 1.70 | 5.00 | 0.34 | 0.34 | 9 | 2 | -0.27 | -0.17 | 367.61 | 345.00 | 7/24/2026 | Yes | 10 | 64 | None | |
| PGY | Options Chain | 0.45 | 1.00 | 0.33 | 1.00 | 0.33 | 0.75 | 112 | 166 | -0.28 | -0.02 | 15.41 | 13.00 | 7/17/2026 | No | 3 | 18 | None |