Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 2.75 | 3.00 | 0.78 | 1.00 | 0.78 | 2.13 | 112 | 10 | -0.29 | -0.04 | 13.20 | 12.00 | 10/16/2026 | No | 10 | 34 | None | |
| FRO | Frontline Plc | Options Chain | 1.95 | 2.30 | 0.48 | 1.00 | 0.48 | 0.46 | 15 | 26 | -0.29 | -0.01 | 44.63 | 42.00 | 10/16/2026 | No | 8 | 56 | None | |
| ADBE | Adobe Inc | Options Chain | 9.15 | 10.70 | 2.30 | 5.00 | 0.46 | 0.50 | 34 | 11 | -0.29 | -0.21 | 285.52 | 260.00 | 10/16/2026 | Yes | 9 | 54 | None | |
| MU | Micron Technology Inc | Options Chain | 41.30 | 44.80 | 4.57 | 10.00 | 0.46 | 0.60 | 55 | 37 | -0.30 | -0.85 | 929.00 | 880.00 | 10/16/2026 | Yes | 17 | 75 | None | |
| CLMT | Calumet Inc | Options Chain | 1.85 | 3.00 | 0.45 | 1.00 | 0.45 | 0.61 | 13 | 6 | -0.30 | -0.05 | 51.58 | 49.00 | 10/16/2026 | No | 8 | 24 | None | |
| APLD | Options Chain | 1.45 | 1.63 | 0.43 | 1.00 | 0.43 | 0.86 | 28 | 16 | -0.28 | -0.03 | 24.22 | 22.00 | 10/16/2026 | No | 3 | 19 | None | ||
| ASST | Asset Entities Inc - Class B | Options Chain | 1.26 | 1.75 | 0.42 | 1.00 | 0.42 | 0.92 | 9 | 98 | -0.27 | -0.03 | 23.85 | 21.00 | 10/16/2026 | No | 8 | 29 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 13.70 | 16.10 | 4.17 | 10.00 | 0.42 | 0.66 | 128 | 234 | -0.29 | -0.29 | 318.52 | 280.00 | 10/16/2026 | Yes | 3 | 54 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.09 | 1.30 | 0.41 | 1.00 | 0.41 | 0.65 | 3 | 25 | -0.25 | -0.03 | 29.72 | 27.00 | 10/16/2026 | No | 14 | 47 | None | |
| SNDK | Sandisk Corp | Options Chain | 83.30 | 89.50 | 8.10 | 20.00 | 0.40 | 0.70 | 49 | 90 | -0.30 | -1.61 | 1,532.00 | 1,420.00 | 10/16/2026 | No | 3 | 22 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 0.80 | 0.95 | 0.40 | 1.00 | 0.40 | 1.18 | 36 | 22 | -0.24 | -0.02 | 11.86 | 10.00 | 10/16/2026 | No | 3 | 17 | None | |
| B | Barrick Gold Corp | Options Chain | 1.13 | 1.52 | 0.40 | 1.00 | 0.40 | 0.45 | 14 | 475 | -0.28 | -0.03 | 43.22 | 41.00 | 10/16/2026 | No | 3 | 20 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.87 | 1.40 | 0.40 | 1.00 | 0.40 | 0.85 | 33 | 94 | -0.29 | -0.02 | 17.29 | 16.00 | 10/16/2026 | No | 3 | 18 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 7.90 | 9.80 | 1.95 | 5.00 | 0.39 | 0.70 | 54 | 64 | -0.28 | -0.16 | 172.95 | 165.00 | 10/16/2026 | No | 10 | 38 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.69 | 0.80 | 0.39 | 1.00 | 0.39 | 0.70 | 46 | 95 | -0.29 | -0.01 | 14.22 | 13.00 | 10/16/2026 | No | 4 | 40 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 1.70 | 2.10 | 0.97 | 2.50 | 0.39 | 0.76 | 2 | 1 | -0.29 | -0.04 | 33.78 | 30.00 | 10/16/2026 | No | 3 | 20 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 12.30 | 13.15 | 1.90 | 5.00 | 0.38 | 0.80 | 48 | 81 | -0.30 | -0.24 | 197.90 | 185.00 | 10/16/2026 | No | 3 | 22 | None | |
| EQNR | Equinor ASA | Options Chain | 0.90 | 1.25 | 0.38 | 1.00 | 0.38 | 0.37 | 32 | 30 | -0.28 | -0.02 | 44.36 | 41.00 | 10/16/2026 | No | 12 | 59 | None | |
| DPRO | Draganfly Inc | Options Chain | 0.55 | 0.60 | 0.38 | 1.00 | 0.38 | 1.21 | 130 | 27 | -0.30 | -0.01 | 5.40 | 5.00 | 10/16/2026 | No | 8 | 24 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.75 | 1.00 | 0.38 | 1.00 | 0.38 | 0.98 | 405 | 12 | -0.30 | -0.01 | 11.29 | 10.00 | 10/16/2026 | No | 3 | 17 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 0.70 | 0.90 | 0.37 | 1.00 | 0.37 | 0.97 | 182 | 15 | -0.23 | -0.02 | 16.99 | 12.00 | 10/16/2026 | Yes | 8 | 35 | None | |
| CPB | Campbell Soup Company | Options Chain | 0.45 | 0.85 | 0.37 | 1.00 | 0.37 | 0.40 | 1742 | 35 | -0.25 | -0.01 | 23.77 | 22.00 | 10/16/2026 | Yes | 11 | 44 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 1.00 | 1.60 | 0.37 | 1.00 | 0.37 | 0.88 | 2 | 17 | -0.26 | -0.03 | 21.70 | 20.00 | 10/16/2026 | No | 10 | 36 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 8.50 | 9.30 | 1.80 | 5.00 | 0.36 | 0.72 | 1505 | 483 | -0.30 | -0.17 | 185.70 | 150.00 | 10/16/2026 | Yes | 14 | 47 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.64 | 1.68 | 0.36 | 1.00 | 0.36 | 0.69 | 75 | 400 | -0.27 | -0.04 | 37.24 | 33.00 | 10/16/2026 | No | 19 | 57 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.34 | 1.45 | 0.36 | 1.00 | 0.36 | 0.68 | 16 | 47 | -0.29 | -0.03 | 28.50 | 26.00 | 10/16/2026 | No | 6 | 39 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 4.80 | 5.20 | 1.77 | 5.00 | 0.35 | 0.76 | 69 | 29 | -0.29 | -0.10 | 88.98 | 80.00 | 10/16/2026 | No | 3 | 21 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.13 | 2.18 | 0.35 | 1.00 | 0.35 | 0.80 | 310 | 143 | -0.27 | -0.04 | 36.42 | 35.00 | 10/16/2026 | No | 10 | 42 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.76 | 0.97 | 0.35 | 1.00 | 0.35 | 0.85 | 304 | 113 | -0.27 | -0.02 | 14.64 | 13.00 | 10/16/2026 | No | 2 | 37 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 1.35 | 1.65 | 0.35 | 1.00 | 0.35 | 1.33 | 12 | 5 | -0.29 | -0.03 | 13.71 | 12.00 | 10/16/2026 | No | 3 | 17 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.24 | 1.32 | 0.35 | 1.00 | 0.35 | 0.73 | 74 | 155 | -0.30 | -0.03 | 23.37 | 21.00 | 10/16/2026 | No | 11 | 32 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 20.80 | 22.15 | 3.43 | 10.00 | 0.34 | 0.61 | 438 | 204 | -0.29 | -0.44 | 459.03 | 450.00 | 10/16/2026 | Yes | 11 | 52 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 7.70 | 8.15 | 1.68 | 5.00 | 0.34 | 0.63 | 198 | 117 | -0.29 | -0.16 | 176.82 | 160.00 | 10/16/2026 | No | 6 | 55 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 0.45 | 0.80 | 0.33 | 1.00 | 0.33 | 0.98 | 1 | 15 | -0.27 | -0.01 | 8.45 | 8.00 | 10/16/2026 | Yes | 5 | 30 | None | |
| HL | Hecla Mining Company | Options Chain | 0.88 | 1.03 | 0.33 | 1.00 | 0.33 | 0.62 | 15 | 5 | -0.30 | -0.02 | 19.12 | 19.00 | 10/16/2026 | No | 12 | 46 | None |