Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc - Class A | Options Chain | 7.15 | 9.95 | 1.37 | 2.50 | 0.55 | 0.62 | 1 | 1 | -0.30 | -0.14 | 164.56 | 155.00 | 11/27/2026 | Yes | 11 | 57 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.53 | 0.76 | 0.27 | 0.50 | 0.54 | 0.83 | 1 | 13 | -0.26 | -0.02 | 10.63 | 9.50 | 11/27/2026 | Yes | 9 | 31 | None | |
| BHF | Brighthouse Financial Inc | Options Chain | 2.10 | 4.50 | 2.52 | 5.00 | 0.50 | 0.81 | 69 | 35 | -0.30 | -0.05 | 48.99 | 45.00 | 11/20/2026 | Yes | 20 | 64 | None | |
| EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 0.85 | 0.95 | 0.75 | 1.50 | 0.50 | 3.50 | 72 | 15 | -0.19 | -0.01 | 3.46 | 2.50 | 11/20/2026 | Yes | 8 | -14 | None | |
| IRON | Options Chain | 9.40 | 10.80 | 2.40 | 5.00 | 0.48 | 1.70 | 825 | 47 | -0.30 | -0.15 | 60.77 | 55.00 | 11/20/2026 | No | 3 | 19 | None | ||
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 8.80 | 10.80 | 2.10 | 5.00 | 0.42 | 0.72 | 3 | 5 | -0.30 | -0.17 | 167.92 | 150.00 | 11/27/2026 | Yes | 10 | 38 | None | |
| SMR | Options Chain | 0.35 | 0.57 | 0.21 | 0.50 | 0.42 | 0.77 | 2 | 6 | -0.30 | -0.01 | 7.32 | 6.50 | 11/27/2026 | No | 3 | 16 | None | ||
| JPM | JPMorgan Chase & Company | Options Chain | 5.15 | 8.20 | 2.05 | 5.00 | 0.41 | 0.26 | 1 | 1 | -0.30 | -0.14 | 331.42 | 320.00 | 11/27/2026 | Yes | 8 | 71 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 4.00 | 4.80 | 1.00 | 2.50 | 0.40 | 0.72 | 3 | 12 | -0.29 | -0.08 | 89.34 | 77.50 | 11/20/2026 | Yes | 13 | 60 | None | |
| QCOM | Qualcomm Inc | Options Chain | 5.05 | 7.30 | 1.98 | 5.00 | 0.40 | 0.50 | 10 | 2 | -0.28 | -0.11 | 176.01 | 160.00 | 11/27/2026 | Yes | 12 | 71 | None | |
| AXTI | AXT Inc | Options Chain | 5.50 | 6.40 | 1.95 | 5.00 | 0.39 | 1.06 | 2 | 1 | -0.28 | -0.10 | 71.66 | 60.00 | 11/27/2026 | Yes | 8 | 49 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 10.60 | 11.15 | 1.88 | 5.00 | 0.38 | 0.32 | 20 | 6 | -0.30 | -0.23 | 457.99 | 430.00 | 11/27/2026 | Yes | 20 | 61 |
Dividend Stock List |
|
| VSAT | Viasat Inc | Options Chain | 4.20 | 4.90 | 1.87 | 5.00 | 0.37 | 0.83 | 46 | 25 | -0.30 | -0.09 | 67.41 | 65.00 | 11/20/2026 | Yes | 7 | 55 | None | |
| NFLX | Netflix Inc | Options Chain | 1.77 | 2.19 | 0.37 | 1.00 | 0.37 | 0.39 | 5 | 1 | -0.28 | -0.04 | 71.60 | 66.00 | 11/27/2026 | Yes | 6 | 56 | None | |
| AMSC | American Superconductor Corp | Options Chain | 1.50 | 1.80 | 0.37 | 1.00 | 0.37 | 0.74 | 4 | 2 | -0.29 | -0.03 | 30.95 | 28.00 | 11/20/2026 | Yes | 15 | 49 | None | |
| MRNA | Moderna Inc | Options Chain | 15.90 | 19.55 | 1.80 | 5.00 | 0.36 | 1.01 | 41 | 112 | -0.30 | -0.29 | 197.00 | 195.00 | 11/27/2026 | Yes | 8 | 50 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.30 | 2.44 | 0.36 | 1.00 | 0.36 | 0.75 | 6 | 6 | -0.29 | -0.04 | 42.77 | 37.00 | 11/27/2026 | Yes | 13 | 48 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.80 | 1.15 | 0.35 | 1.00 | 0.35 | 1.11 | 2 | 44 | -0.27 | -0.02 | 11.34 | 11.00 | 11/20/2026 | Yes | 12 | 29 | None | |
| RPD | Rapid7 Inc | Options Chain | 0.80 | 1.05 | 0.35 | 1.00 | 0.35 | 0.90 | 10 | 14 | -0.30 | -0.02 | 12.96 | 12.00 | 11/20/2026 | Yes | 9 | 33 | None | |
| APLD | Options Chain | 1.19 | 1.39 | 0.17 | 0.50 | 0.34 | 0.74 | 35 | 11 | -0.29 | -0.02 | 23.85 | 21.00 | 11/27/2026 | No | 3 | 19 | None | ||
| ARM | Options Chain | 11.80 | 13.50 | 1.67 | 5.00 | 0.33 | 0.66 | 11 | 3 | -0.28 | -0.24 | 275.29 | 240.00 | 11/27/2026 | No | 3 | 22 | None | ||
| MNST | Monster Beverage Corp | Options Chain | 0.75 | 0.90 | 0.33 | 1.00 | 0.33 | 0.33 | 2 | 12 | -0.26 | -0.02 | 43.65 | 41.00 | 11/20/2026 | Yes | 11 | 51 | None | |
| DHT | DHT Holdings Inc | Options Chain | 0.85 | 1.00 | 0.33 | 1.00 | 0.33 | 0.59 | 51 | 532 | -0.26 | -0.01 | 24.93 | 22.00 | 11/20/2026 | Yes | 10 | 60 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.23 | 2.01 | 0.33 | 1.00 | 0.33 | 0.76 | 39 | 38 | -0.28 | -0.03 | 28.06 | 27.00 | 11/27/2026 | Yes | 6 | 39 | None |