Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | Bloom Energy Corp - Class A | Options Chain | 13.20 | 14.55 | 2.23 | 5.00 | 0.45 | 0.91 | 2 | 19 | -0.30 | -0.24 | 193.88 | 165.00 | 12/24/2026 | No | 5 | 15 | None | |
| MUX | McEwen Mining Inc | Options Chain | 0.40 | 1.05 | 0.43 | 1.00 | 0.43 | 1.00 | 3 | 63 | -0.24 | -0.03 | 15.45 | 12.00 | 12/18/2026 | Yes | 15 | 41 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.05 | 1.30 | 0.43 | 1.00 | 0.43 | 0.55 | 4 | 38 | -0.29 | -0.01 | 20.56 | 19.00 | 12/18/2026 | Yes | 15 | 61 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.56 | 0.83 | 0.21 | 0.50 | 0.42 | 1.00 | 3 | 2 | -0.29 | -0.01 | 8.43 | 7.00 | 12/24/2026 | No | 3 | 16 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.24 | 1.59 | 0.41 | 1.00 | 0.41 | 0.50 | 73 | 9 | -0.29 | -0.02 | 39.88 | 36.00 | 12/24/2026 | Yes | 10 | 51 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.35 | 4.60 | 0.40 | 1.00 | 0.40 | 1.15 | 9 | 2 | -0.29 | -0.08 | 48.98 | 42.00 | 12/24/2026 | No | 3 | 20 | None | |
| INTC | Intel Corp | Options Chain | 3.00 | 3.50 | 0.40 | 1.00 | 0.40 | 0.68 | 13 | 64 | -0.30 | -0.07 | 59.37 | 53.00 | 12/24/2026 | No | 6 | 55 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 1.05 | 1.20 | 0.40 | 1.00 | 0.40 | 0.81 | 11 | 1 | -0.30 | -0.02 | 21.27 | 17.00 | 12/18/2026 | No | 11 | 36 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.45 | 0.70 | 0.20 | 0.50 | 0.40 | 0.67 | 1 | 11 | -0.30 | -0.01 | 11.53 | 11.00 | 12/24/2026 | Yes | 15 | 44 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 11.75 | 12.45 | 1.95 | 5.00 | 0.39 | 1.16 | 20 | 8 | -0.29 | -0.21 | 141.45 | 115.00 | 12/24/2026 | No | 3 | 22 | None | |
| IREN | Iris Energy Ltd | Options Chain | 1.98 | 2.08 | 0.38 | 1.00 | 0.38 | 1.22 | 38 | 19 | -0.29 | -0.03 | 21.41 | 17.00 | 12/24/2026 | No | 4 | 43 | None | |
| ORCL | Oracle Corp | Options Chain | 6.25 | 6.55 | 0.37 | 1.00 | 0.37 | 0.72 | 2 | 11 | -0.30 | -0.12 | 119.91 | 106.00 | 12/24/2026 | Yes | 15 | 73 | None | |
| MRNA | Moderna Inc | Options Chain | 17.20 | 20.20 | 1.82 | 5.00 | 0.36 | 0.91 | 2 | 1 | -0.30 | -0.32 | 269.00 | 230.00 | 12/24/2026 | No | 8 | 52 | None | |
| PEPG | PepGen Inc | Options Chain | 0.40 | 0.50 | 0.35 | 1.00 | 0.35 | 1.68 | 3147 | 1005 | -0.21 | -0.01 | 2.39 | 4.00 | 12/18/2026 | Yes | 12 | 26 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 8.85 | 9.20 | 1.73 | 5.00 | 0.35 | 0.80 | 7 | 8 | -0.28 | -0.17 | 154.60 | 135.00 | 12/24/2026 | Yes | 11 | 60 | None | |
| AAON | AAON Inc | Options Chain | 3.40 | 4.80 | 1.72 | 5.00 | 0.34 | 0.76 | 1 | 12 | -0.29 | -0.10 | 62.87 | 70.00 | 12/18/2026 | Yes | 11 | 57 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 12.10 | 12.80 | 1.67 | 5.00 | 0.33 | 0.42 | 9 | 2 | -0.30 | -0.23 | 388.62 | 370.00 | 12/24/2026 | No | 24 | 69 |
Dividend Stock List |
|
| UBER | Uber Technologies Inc | Options Chain | 1.59 | 1.76 | 0.33 | 1.00 | 0.33 | 0.35 | 130 | 26 | -0.28 | -0.04 | 71.17 | 66.00 | 12/24/2026 | No | 9 | 58 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 4.10 | 4.65 | 0.33 | 1.00 | 0.33 | 0.68 | 1 | 2 | -0.30 | -0.09 | 83.32 | 74.00 | 12/24/2026 | No | 10 | 54 | None |