Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 2.15 | 2.50 | 0.48 | 1.00 | 0.48 | 1.63 | 2 | 10 | -0.30 | -0.03 | 13.05 | 12.00 | 10/16/2026 | No | 3 | 17 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 1.20 | 1.45 | 0.45 | 1.00 | 0.45 | 1.38 | 2 | 51 | -0.25 | -0.02 | 11.57 | 10.00 | 10/16/2026 | No | 3 | 17 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 15.85 | 16.75 | 2.22 | 5.00 | 0.44 | 0.90 | 68 | 24 | -0.30 | -0.25 | 204.02 | 190.00 | 10/16/2026 | No | 5 | 15 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.60 | 3.80 | 0.42 | 1.00 | 0.42 | 0.99 | 2 | 32 | -0.30 | -0.06 | 39.81 | 37.00 | 10/16/2026 | Yes | 10 | 44 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 17.95 | 19.15 | 2.07 | 5.00 | 0.41 | 0.94 | 2 | 22 | -0.30 | -0.27 | 210.91 | 195.00 | 10/16/2026 | No | 3 | 22 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.46 | 1.85 | 0.40 | 1.00 | 0.40 | 1.00 | 48 | 4 | -0.27 | -0.02 | 19.73 | 18.00 | 10/16/2026 | No | 8 | 28 | None | |
| APLD | Options Chain | 2.21 | 2.30 | 0.40 | 1.00 | 0.40 | 0.93 | 41 | 12 | -0.29 | -0.03 | 26.87 | 25.00 | 10/16/2026 | No | 3 | 19 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 10.35 | 10.60 | 1.95 | 5.00 | 0.39 | 0.68 | 23 | 45 | -0.30 | -0.17 | 179.48 | 170.00 | 10/16/2026 | No | 6 | 55 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 16.40 | 17.05 | 3.83 | 10.00 | 0.38 | 0.79 | 47 | 29 | -0.30 | -0.26 | 227.92 | 220.00 | 10/16/2026 | Yes | 11 | 62 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.32 | 1.39 | 0.38 | 1.00 | 0.38 | 1.03 | 19 | 17 | -0.28 | -0.02 | 15.36 | 14.00 | 10/16/2026 | No | 5 | 39 | None | |
| UMC | United Micro Electronics | Options Chain | 0.95 | 1.10 | 0.38 | 1.00 | 0.38 | 0.61 | 33 | 9 | -0.30 | -0.02 | 19.05 | 18.00 | 10/16/2026 | No | 20 | 11 | None | |
| MRNA | Moderna Inc | Options Chain | 10.80 | 12.05 | 1.85 | 5.00 | 0.37 | 0.90 | 19 | 40 | -0.29 | -0.18 | 138.89 | 135.00 | 10/16/2026 | No | 10 | 45 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.23 | 2.40 | 0.37 | 1.00 | 0.37 | 0.74 | 2 | 120 | -0.30 | -0.04 | 35.10 | 34.00 | 10/16/2026 | No | 19 | 57 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.70 | 5.90 | 0.92 | 2.50 | 0.37 | 0.79 | 292 | 35 | -0.30 | -0.09 | 86.25 | 80.00 | 10/16/2026 | No | 3 | 21 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.26 | 0.29 | 0.18 | 0.50 | 0.36 | 1.06 | 1 | 4 | -0.26 | 0.00 | 3.46 | 3.00 | 10/16/2026 | No | 6 | 32 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 25.00 | 26.85 | 3.55 | 10.00 | 0.35 | 0.76 | 65 | 2 | -0.28 | -0.44 | 433.19 | 400.00 | 10/16/2026 | Yes | 11 | 53 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 2.03 | 2.18 | 0.88 | 2.50 | 0.35 | 0.80 | 26 | 20 | -0.30 | -0.03 | 30.09 | 27.50 | 10/16/2026 | No | 11 | 24 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 5.65 | 5.95 | 1.75 | 5.00 | 0.35 | 0.84 | 55 | 15 | -0.28 | -0.10 | 87.72 | 80.00 | 10/16/2026 | No | 3 | 21 | None | |
| CAPR | Capricor Therapeutics Inc | Options Chain | 0.50 | 0.70 | 0.35 | 1.00 | 0.35 | 1.28 | 6 | 177 | -0.22 | -0.01 | 6.80 | 6.00 | 10/16/2026 | No | 7 | 29 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.54 | 1.59 | 0.35 | 1.00 | 0.35 | 0.85 | 141 | 51 | -0.26 | -0.03 | 24.14 | 22.00 | 10/16/2026 | No | 11 | 32 | None | |
| MOS | Mosaic Company | Options Chain | 0.90 | 0.95 | 0.35 | 1.00 | 0.35 | 0.45 | 33 | 68 | -0.29 | -0.01 | 24.00 | 22.00 | 10/16/2026 | No | 11 | 58 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 7.65 | 7.85 | 1.72 | 5.00 | 0.34 | 0.49 | 124 | 79 | -0.29 | -0.12 | 175.89 | 165.00 | 10/16/2026 | No | 11 | 52 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.86 | 0.95 | 0.34 | 1.00 | 0.34 | 0.93 | 2 | 3 | -0.27 | -0.02 | 12.23 | 11.00 | 10/16/2026 | No | 7 | 36 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.12 | 1.17 | 0.34 | 1.00 | 0.34 | 0.79 | 4 | 20 | -0.30 | -0.02 | 18.74 | 17.00 | 10/16/2026 | No | 7 | 39 | None | |
| ORCL | Oracle Corp | Options Chain | 6.75 | 6.95 | 1.67 | 5.00 | 0.33 | 0.65 | 150 | 35 | -0.28 | -0.12 | 142.45 | 130.00 | 10/16/2026 | Yes | 9 | 67 | None |