Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCUL | Ocular Therapeutix Inc | Options Chain | 4.10 | 4.50 | 1.30 | 1.00 | 1.30 | 2.95 | 59 | 16 | -0.27 | -0.04 | 11.12 | 10.00 | 3/20/2026 | Yes | 8 | 39 | None | |
| NFE | New Fortress Energy Inc - Class A | Options Chain | 0.40 | 0.75 | 0.38 | 0.50 | 0.76 | 2.85 | 197 | 245 | -0.29 | 0.00 | 1.70 | 1.50 | 3/20/2026 | Yes | 7 | 36 | None | |
| ABVE | Above Food Ingredients Inc | Options Chain | 0.45 | 0.60 | 0.33 | 0.50 | 0.66 | 2.00 | 29 | 1 | -0.30 | 0.00 | 2.34 | 2.00 | 3/20/2026 | No | 3 | 14 | None | |
| GOSS | Gossamer Bio Inc | Options Chain | 1.65 | 1.80 | 0.65 | 1.00 | 0.65 | 3.84 | 4 | 5055 | -0.26 | -0.01 | 2.87 | 3.00 | 3/20/2026 | Yes | 7 | 34 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.91 | 2.29 | 0.60 | 1.00 | 0.60 | 0.85 | 34 | 249 | -0.28 | -0.03 | 30.52 | 26.00 | 3/20/2026 | Yes | 9 | 42 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 1.33 | 2.25 | 0.58 | 1.00 | 0.58 | 1.67 | 6 | 139 | -0.28 | -0.02 | 10.43 | 9.00 | 3/20/2026 | No | 3 | 17 | None | |
| AXTI | AXT Inc | Options Chain | 2.30 | 2.65 | 1.30 | 2.50 | 0.52 | 1.47 | 5 | 37 | -0.28 | -0.03 | 17.61 | 15.00 | 3/20/2026 | Yes | 7 | 39 | None | |
| AMPX | Options Chain | 1.00 | 1.25 | 0.50 | 1.00 | 0.50 | 1.08 | 50 | 2 | -0.29 | -0.02 | 11.17 | 10.00 | 3/20/2026 | No | 3 | 17 | None | ||
| RDW | Redwire Corporation | Options Chain | 1.30 | 1.50 | 0.50 | 1.00 | 0.50 | 1.20 | 138 | 171 | -0.29 | -0.02 | 11.98 | 11.00 | 3/20/2026 | Yes | 3 | 36 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 1.00 | 1.35 | 0.25 | 0.50 | 0.50 | 2.09 | 15 | 1 | -0.23 | -0.01 | 7.29 | 5.50 | 3/20/2026 | No | 3 | 16 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.75 | 0.95 | 0.25 | 0.50 | 0.50 | 1.40 | 281 | 849 | -0.28 | -0.01 | 7.34 | 5.50 | 3/20/2026 | Yes | 7 | 35 | None | |
| HL | Hecla Mining Company | Options Chain | 2.98 | 3.40 | 0.48 | 1.00 | 0.48 | 1.08 | 347 | 4 | -0.30 | -0.04 | 31.29 | 28.00 | 3/20/2026 | Yes | 12 | 49 | None | |
| FROG | JFrog Ltd | Options Chain | 2.10 | 3.90 | 1.17 | 2.50 | 0.47 | 0.65 | 1 | 3 | -0.28 | -0.05 | 56.96 | 52.50 | 3/20/2026 | Yes | 6 | 49 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.35 | 2.90 | 0.46 | 1.00 | 0.46 | 1.18 | 34 | 58 | -0.29 | -0.03 | 24.77 | 21.00 | 3/20/2026 | No | 3 | 19 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.06 | 1.23 | 0.45 | 1.00 | 0.45 | 1.14 | 569 | 172 | -0.30 | -0.01 | 11.29 | 9.00 | 3/20/2026 | Yes | 9 | 35 | None | |
| CRML | Critical Metals Corp | Options Chain | 2.80 | 3.10 | 1.12 | 2.50 | 0.45 | 1.44 | 80 | 283 | -0.30 | -0.03 | 20.62 | 17.50 | 3/20/2026 | No | 3 | 19 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 10.85 | 11.35 | 2.20 | 5.00 | 0.44 | 1.05 | 35 | 28 | -0.30 | -0.15 | 113.57 | 100.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 12.75 | 14.40 | 2.15 | 5.00 | 0.43 | 1.06 | 2 | 22 | -0.28 | -0.19 | 144.89 | 125.00 | 3/20/2026 | Yes | 6 | 49 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.13 | 2.25 | 0.42 | 1.00 | 0.42 | 1.01 | 33 | 62 | -0.28 | -0.03 | 24.80 | 22.00 | 3/20/2026 | Yes | 11 | 48 | None | |
| TOST | Toast Inc - Class A | Options Chain | 1.47 | 1.99 | 0.42 | 1.00 | 0.42 | 0.60 | 22 | 11 | -0.30 | -0.03 | 34.21 | 31.00 | 3/20/2026 | Yes | 13 | 47 | None | |
| FRMI | Fermi Inc | Options Chain | 1.10 | 1.30 | 0.62 | 1.50 | 0.41 | 1.72 | 24 | 3 | -0.21 | -0.02 | 9.22 | 7.50 | 3/20/2026 | No | 3 | 16 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.78 | 0.95 | 0.41 | 1.00 | 0.41 | 1.08 | 46 | 214 | -0.28 | -0.01 | 8.32 | 8.00 | 3/20/2026 | Yes | 5 | 26 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.15 | 2.41 | 0.41 | 1.00 | 0.41 | 0.95 | 220 | 95 | -0.28 | -0.03 | 28.80 | 25.00 | 3/20/2026 | No | 11 | 23 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.75 | 1.80 | 0.41 | 1.00 | 0.41 | 1.12 | 164 | 8 | -0.29 | -0.02 | 18.22 | 15.00 | 3/20/2026 | Yes | 1 | 32 | None | |
| ALAB | Astera Labs Inc | Options Chain | 14.40 | 15.10 | 2.02 | 5.00 | 0.40 | 0.95 | 8 | 4 | -0.30 | -0.21 | 169.66 | 150.00 | 3/20/2026 | No | 3 | 22 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 5.10 | 6.30 | 2.00 | 5.00 | 0.40 | 1.01 | 9 | 51 | -0.29 | -0.08 | 62.81 | 55.00 | 3/20/2026 | No | 3 | 21 | None | |
| IMSR | HCM II Acquisition Corp - Class A | Options Chain | 1.25 | 1.55 | 1.00 | 2.50 | 0.40 | 1.41 | 48 | 101 | -0.25 | -0.02 | 12.40 | 10.00 | 3/20/2026 | No | 3 | 17 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 8.20 | 8.95 | 1.00 | 2.50 | 0.40 | 0.98 | 4 | 83 | -0.30 | -0.11 | 92.98 | 82.50 | 3/20/2026 | No | 3 | 21 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.29 | 1.48 | 0.40 | 1.00 | 0.40 | 0.95 | 3775 | 2466 | -0.27 | -0.02 | 18.79 | 16.00 | 3/20/2026 | Yes | 3 | 27 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.13 | 1.30 | 0.40 | 1.00 | 0.40 | 0.88 | 32 | 30 | -0.27 | -0.02 | 17.08 | 15.00 | 3/20/2026 | Yes | 10 | 53 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 0.65 | 1.00 | 0.40 | 1.00 | 0.40 | 1.19 | 550 | 802 | -0.27 | -0.01 | 8.48 | 7.00 | 3/20/2026 | Yes | 6 | 19 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.18 | 2.25 | 0.40 | 1.00 | 0.40 | 1.02 | 5 | 11 | -0.28 | -0.03 | 24.42 | 22.00 | 3/20/2026 | Yes | 6 | 42 | None | |
| APLD | Options Chain | 3.30 | 3.60 | 0.40 | 1.00 | 0.40 | 1.01 | 15 | 100 | -0.29 | -0.05 | 37.69 | 33.00 | 3/20/2026 | No | 3 | 20 | None | ||
| RDDT | Reddit Inc - Class A | Options Chain | 12.25 | 13.40 | 1.98 | 5.00 | 0.40 | 0.72 | 3 | 6 | -0.28 | -0.20 | 214.54 | 195.00 | 3/20/2026 | Yes | 10 | 42 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.72 | 1.80 | 0.39 | 1.00 | 0.39 | 1.16 | 25 | 37 | -0.27 | -0.03 | 17.57 | 15.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| RGTI | Options Chain | 1.81 | 2.00 | 0.39 | 1.00 | 0.39 | 1.02 | 13 | 78 | -0.27 | -0.03 | 23.45 | 20.00 | 3/20/2026 | No | 3 | 19 | None | ||
| SMR | Options Chain | 1.70 | 1.80 | 0.39 | 1.00 | 0.39 | 1.05 | 37 | 45 | -0.28 | -0.03 | 19.77 | 17.00 | 3/20/2026 | No | 3 | 18 | None | ||
| APP | Applovin Corp - Class A | Options Chain | 30.80 | 32.60 | 3.85 | 10.00 | 0.39 | 0.72 | 2 | 12 | -0.29 | -0.49 | 524.41 | 470.00 | 3/20/2026 | Yes | 7 | 57 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.17 | 1.22 | 0.38 | 1.00 | 0.38 | 0.98 | 310 | 203 | -0.29 | -0.02 | 13.19 | 12.00 | 3/20/2026 | Yes | 15 | 50 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 5.95 | 6.80 | 1.88 | 5.00 | 0.38 | 0.96 | 258 | 165 | -0.26 | -0.10 | 87.98 | 75.00 | 3/20/2026 | Yes | 4 | 43 | None | |
| LRCX | Lam Research Corp | Options Chain | 11.00 | 11.30 | 1.87 | 5.00 | 0.37 | 0.59 | 40151 | 31 | -0.30 | -0.17 | 220.70 | 200.00 | 3/20/2026 | Yes | 12 | 60 | None | |
| GEO | Geo Group Inc | Options Chain | 0.60 | 1.00 | 0.37 | 1.00 | 0.37 | 0.59 | 1 | 3 | -0.24 | -0.01 | 18.57 | 16.00 | 3/20/2026 | Yes | 11 | 49 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.08 | 1.13 | 0.37 | 1.00 | 0.37 | 1.20 | 887 | 183 | -0.25 | -0.02 | 12.62 | 10.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| SSRM | SSR Mining Inc | Options Chain | 1.25 | 1.45 | 0.37 | 1.00 | 0.37 | 0.71 | 18 | 1 | -0.26 | -0.02 | 25.98 | 23.00 | 3/20/2026 | Yes | 11 | 50 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 8.05 | 10.40 | 1.83 | 5.00 | 0.37 | 0.63 | 19 | 6 | -0.29 | -0.15 | 181.12 | 165.00 | 3/20/2026 | Yes | 8 | 55 | None | |
| SNDK | Sandisk Corp | Options Chain | 45.90 | 48.10 | 3.65 | 10.00 | 0.36 | 1.04 | 18 | 202 | -0.30 | -0.63 | 473.83 | 420.00 | 3/20/2026 | No | 3 | 22 | None | |
| MU | Micron Technology Inc | Options Chain | 24.05 | 24.85 | 3.62 | 10.00 | 0.36 | 0.71 | 96 | 865 | -0.29 | -0.36 | 397.58 | 360.00 | 3/20/2026 | No | 11 | 64 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.87 | 0.94 | 0.36 | 1.00 | 0.36 | 0.93 | 288 | 257 | -0.28 | -0.01 | 12.00 | 10.00 | 3/20/2026 | No | 8 | 33 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.06 | 1.19 | 0.36 | 1.00 | 0.36 | 1.04 | 6 | 48 | -0.28 | -0.02 | 13.30 | 11.00 | 3/20/2026 | No | 3 | 17 | None | |
| U | Unity Software Inc | Options Chain | 2.45 | 2.60 | 0.36 | 1.00 | 0.36 | 0.71 | 31 | 4 | -0.29 | -0.04 | 42.13 | 38.00 | 3/20/2026 | Yes | 5 | 47 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.50 | 0.55 | 0.18 | 0.50 | 0.36 | 1.14 | 1 | 2 | -0.28 | -0.01 | 5.27 | 4.50 | 3/20/2026 | Yes | 6 | 26 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 10.50 | 10.85 | 1.78 | 5.00 | 0.36 | 0.57 | 122 | 107 | -0.30 | -0.17 | 216.95 | 200.00 | 3/20/2026 | Yes | 10 | 61 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 2.99 | 3.10 | 0.88 | 2.50 | 0.35 | 0.82 | 90 | 14 | -0.28 | -0.05 | 46.28 | 40.00 | 3/20/2026 | Yes | 7 | 49 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.14 | 1.26 | 0.35 | 1.00 | 0.35 | 0.86 | 199 | 499 | -0.26 | -0.02 | 19.86 | 16.00 | 3/20/2026 | Yes | 7 | 41 | None | |
| NVAX | Novavax Inc | Options Chain | 0.43 | 0.78 | 0.34 | 1.00 | 0.34 | 0.90 | 2 | 6 | -0.25 | -0.01 | 9.75 | 8.00 | 3/20/2026 | Yes | 16 | 35 |
Small Cap Stock List |
|
| WULF | TeraWulf Inc | Options Chain | 1.05 | 1.10 | 0.34 | 1.00 | 0.34 | 0.98 | 141 | 52 | -0.26 | -0.02 | 12.89 | 12.00 | 3/20/2026 | Yes | 4 | 36 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.95 | 2.03 | 0.34 | 1.00 | 0.34 | 0.78 | 164 | 43 | -0.28 | -0.03 | 32.45 | 28.00 | 3/20/2026 | Yes | 11 | 54 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.91 | 1.05 | 0.34 | 1.00 | 0.34 | 0.60 | 168 | 41 | -0.28 | -0.02 | 21.50 | 19.00 | 3/20/2026 | Yes | 6 | 46 | None | |
| B | Barrick Gold Corp | Options Chain | 2.08 | 2.21 | 0.34 | 1.00 | 0.34 | 0.51 | 10 | 15 | -0.30 | -0.03 | 49.90 | 47.00 | 3/20/2026 | No | 3 | 20 | None | |
| LAES | SEALSQ Corp | Options Chain | 0.36 | 0.50 | 0.17 | 0.50 | 0.34 | 1.13 | 4 | 2 | -0.26 | 0.00 | 5.18 | 4.00 | 3/20/2026 | Yes | 8 | 21 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 1.65 | 2.00 | 0.85 | 2.50 | 0.34 | 0.65 | 64 | 5 | -0.28 | -0.03 | 37.40 | 32.50 | 3/20/2026 | Yes | 8 | 42 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 1.25 | 1.55 | 0.85 | 2.50 | 0.34 | 1.05 | 43 | 10 | -0.30 | -0.02 | 15.42 | 12.50 | 3/20/2026 | Yes | 11 | 32 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 5.95 | 6.30 | 1.68 | 5.00 | 0.34 | 0.91 | 46 | 55 | -0.26 | -0.10 | 87.63 | 75.00 | 3/20/2026 | No | 3 | 21 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 1.29 | 1.70 | 0.84 | 2.50 | 0.34 | 1.08 | 4 | 1 | -0.26 | -0.02 | 19.18 | 15.00 | 3/20/2026 | Yes | 10 | 30 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.30 | 1.68 | 0.33 | 1.00 | 0.33 | 1.22 | 453 | 23 | -0.26 | -0.02 | 17.36 | 13.00 | 3/20/2026 | Yes | 6 | 36 | None | |
| HUT | Hut 8 Corp | Options Chain | 4.65 | 5.20 | 0.33 | 1.00 | 0.33 | 1.02 | 117 | 3 | -0.27 | -0.07 | 59.81 | 50.00 | 3/20/2026 | Yes | 10 | 63 | None | |
| CRVS | Corvus Pharmaceuticals Inc | Options Chain | 1.50 | 1.75 | 0.33 | 1.00 | 0.33 | 0.80 | 1 | 2 | -0.29 | -0.02 | 25.10 | 22.00 | 3/20/2026 | Yes | 10 | 37 | None |