Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | Options Chain | 3.55 | 4.75 | 0.84 | 1.00 | 0.84 | 0.46 | 3 | 23 | -0.30 | -0.08 | 121.19 | 116.00 | 9/25/2026 | Yes | 7 | 58 | None | |
| LESL | Leslies Inc | Options Chain | 0.15 | 0.85 | 0.42 | 0.50 | 0.84 | 2.76 | 10 | 1 | -0.21 | -0.01 | 1.34 | 1.00 | 9/18/2026 | Yes | 7 | 22 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.35 | 2.08 | 0.40 | 0.50 | 0.80 | 1.18 | 2 | 1 | -0.30 | -0.03 | 16.60 | 15.00 | 9/25/2026 | Yes | 4 | 36 | None | |
| EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 4.50 | 5.20 | 1.95 | 2.50 | 0.78 | 3.44 | 34 | 422 | -0.26 | -0.07 | 12.97 | 12.50 | 9/18/2026 | No | 7 | -2 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.58 | 0.91 | 0.33 | 0.50 | 0.66 | 0.94 | 18 | 96 | -0.28 | -0.01 | 9.91 | 8.50 | 9/25/2026 | Yes | 9 | 38 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 4.95 | 6.80 | 1.63 | 2.50 | 0.65 | 0.46 | 87 | 4 | -0.30 | -0.12 | 174.41 | 160.00 | 9/25/2026 | No | 11 | 52 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.09 | 1.61 | 0.32 | 0.50 | 0.64 | 0.65 | 1 | 1 | -0.29 | -0.03 | 29.00 | 26.00 | 9/25/2026 | No | 10 | 44 | None | |
| LITX | Tradr 2X Long LITE Daily | Options Chain | 4.10 | 5.10 | 1.00 | 1.67 | 0.60 | 1.66 | 107 | 15 | -0.29 | -0.08 | 27.35 | 30.00 | 9/18/2026 | No | 3 | 19 | None | |
| NOK | Nokia Corp | Options Chain | 0.44 | 0.70 | 0.29 | 0.50 | 0.58 | 0.70 | 47 | 49 | -0.29 | -0.01 | 9.47 | 9.50 | 9/25/2026 | No | 12 | 46 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.93 | 1.25 | 0.28 | 0.50 | 0.56 | 1.00 | 1 | 50 | -0.29 | -0.02 | 13.62 | 12.50 | 9/25/2026 | No | 6 | 36 | None | |
| FISV | Fiserv Inc | Options Chain | 1.00 | 1.45 | 0.55 | 1.00 | 0.55 | 0.40 | 6 | 3 | -0.26 | -0.03 | 53.15 | 48.00 | 9/25/2026 | No | 3 | 21 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 1.55 | 1.85 | 0.27 | 0.50 | 0.54 | 1.75 | 4 | 25 | -0.28 | -0.03 | 9.94 | 9.50 | 9/25/2026 | No | 3 | 16 | None | |
| ENVX | Enovix Corporation | Options Chain | 0.32 | 0.59 | 0.26 | 0.50 | 0.52 | 1.30 | 1 | 1 | -0.26 | -0.01 | 4.83 | 4.00 | 9/25/2026 | Yes | 5 | 26 | None | |
| SMTC | Semtech Corp | Options Chain | 8.40 | 11.20 | 2.50 | 5.00 | 0.50 | 0.99 | 11 | 14 | -0.29 | -0.21 | 132.53 | 125.00 | 9/18/2026 | Yes | 6 | 49 | None | |
| BIRK | Options Chain | 1.00 | 2.55 | 1.25 | 2.50 | 0.50 | 0.80 | 36 | 29 | -0.24 | -0.03 | 38.21 | 32.50 | 9/18/2026 | No | 3 | 20 | None | ||
| NU | Nu Holdings Ltd Class A | Options Chain | 0.27 | 0.65 | 0.24 | 0.50 | 0.48 | 0.51 | 4 | 10 | -0.28 | -0.01 | 13.64 | 12.50 | 9/25/2026 | Yes | 14 | 54 | None | |
| NB | NioCorp Developments Ltd | Options Chain | 0.25 | 0.50 | 0.23 | 0.50 | 0.46 | 1.11 | 6 | 6 | -0.24 | -0.01 | 5.40 | 4.50 | 9/25/2026 | No | 10 | 39 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.80 | 0.92 | 0.23 | 0.50 | 0.46 | 0.73 | 20 | 5 | -0.27 | -0.02 | 18.12 | 16.00 | 9/25/2026 | No | 12 | 36 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.44 | 0.56 | 0.23 | 0.50 | 0.46 | 0.48 | 4 | 14 | -0.29 | -0.01 | 15.33 | 14.00 | 9/25/2026 | No | 5 | 41 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.03 | 1.60 | 0.23 | 0.50 | 0.46 | 0.94 | 9 | 30 | -0.30 | -0.03 | 17.80 | 16.00 | 9/25/2026 | No | 4 | 39 | None | |
| SNDU | TREX 2X Long SNDK Daily Target | Options Chain | 2.05 | 2.60 | 0.73 | 1.67 | 0.44 | 1.68 | 7 | 2 | -0.29 | -0.04 | 15.50 | 15.00 | 9/18/2026 | No | 3 | 18 | None | |
| OCUL | Ocular Therapeutix Inc | Options Chain | 0.90 | 1.05 | 0.43 | 1.00 | 0.43 | 1.32 | 10525 | 485 | -0.28 | -0.02 | 9.80 | 9.00 | 9/18/2026 | No | 7 | 30 | None | |
| PESI | Perma-Fix Environmental Services Inc | Options Chain | 0.35 | 2.95 | 1.05 | 2.50 | 0.42 | 1.14 | 5 | 4 | -0.29 | -0.04 | 17.45 | 17.50 | 9/18/2026 | No | 8 | 32 | None | |
| SOUN | Options Chain | 0.26 | 0.54 | 0.21 | 0.50 | 0.42 | 0.79 | 1 | 92 | -0.27 | -0.01 | 7.45 | 6.50 | 9/25/2026 | No | 3 | 16 | None | ||
| SMR | Options Chain | 0.49 | 0.75 | 0.21 | 0.50 | 0.42 | 0.89 | 1 | 6 | -0.28 | -0.01 | 9.63 | 8.50 | 9/25/2026 | No | 3 | 16 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 5.80 | 7.40 | 2.05 | 5.00 | 0.41 | 0.64 | 106 | 24 | -0.28 | -0.13 | 148.39 | 135.00 | 9/25/2026 | No | 6 | 55 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 18.45 | 20.65 | 2.00 | 5.00 | 0.40 | 1.02 | 25 | 268 | -0.29 | -0.36 | 208.50 | 225.00 | 9/25/2026 | No | 3 | 22 | None | |
| CBRG | Chain Bridge I - Class A | Options Chain | 0.65 | 1.00 | 0.40 | 1.00 | 0.40 | 2.01 | 12 | 28 | -0.24 | -0.01 | 5.46 | 5.00 | 9/18/2026 | No | 9 | 22 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 1.00 | 1.20 | 0.40 | 1.00 | 0.40 | 1.43 | 154 | 218 | -0.26 | -0.02 | 10.53 | 10.00 | 9/18/2026 | No | 3 | 17 | None | |
| NOW | ServiceNow Inc | Options Chain | 4.55 | 5.35 | 0.40 | 1.00 | 0.40 | 0.53 | 1 | 92 | -0.30 | -0.09 | 127.19 | 116.00 | 9/25/2026 | No | 8 | 56 | None | |
| FRMI | Fermi Inc | Options Chain | 0.45 | 0.85 | 0.20 | 0.50 | 0.40 | 1.14 | 2 | 3 | -0.28 | -0.01 | 7.52 | 6.50 | 9/25/2026 | No | 3 | 16 | None | |
| WYFI | Whitefiber Inc | Options Chain | 2.10 | 2.65 | 0.98 | 2.50 | 0.39 | 1.16 | 121 | 103 | -0.29 | -0.05 | 25.26 | 25.00 | 9/18/2026 | No | 3 | 18 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.67 | 1.30 | 0.38 | 1.00 | 0.38 | 0.58 | 3 | 32 | -0.28 | -0.02 | 27.92 | 26.00 | 9/25/2026 | No | 13 | 47 | None | |
| SNDG | Leverage Shares 2X Long SNDK Daily | Options Chain | 0.25 | 1.60 | 0.38 | 1.00 | 0.38 | 1.66 | 2 | 34 | -0.29 | -0.02 | 6.21 | 6.00 | 9/18/2026 | No | 3 | 16 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 3.20 | 4.75 | 0.38 | 1.00 | 0.38 | 0.59 | 26 | 5 | -0.29 | -0.09 | 94.38 | 87.00 | 9/25/2026 | No | 10 | 53 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.22 | 1.35 | 0.38 | 1.00 | 0.38 | 0.86 | 7 | 10 | -0.29 | -0.02 | 20.35 | 18.00 | 9/25/2026 | No | 5 | 44 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.74 | 3.05 | 0.38 | 1.00 | 0.38 | 0.81 | 70 | 26 | -0.29 | -0.05 | 47.03 | 41.00 | 9/25/2026 | No | 3 | 20 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 3.70 | 4.35 | 0.38 | 1.00 | 0.38 | 0.76 | 9 | 22 | -0.30 | -0.07 | 71.15 | 64.00 | 9/25/2026 | No | 3 | 21 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.73 | 1.10 | 0.19 | 0.50 | 0.38 | 0.65 | 1 | 21 | -0.29 | -0.02 | 18.97 | 17.50 | 9/25/2026 | No | 19 | 54 |
Growth Stock List |
|
| QBTS | D-Wave Quantum Inc | Options Chain | 0.97 | 1.49 | 0.19 | 0.50 | 0.38 | 0.71 | 4 | 1 | -0.29 | -0.02 | 20.20 | 18.50 | 9/25/2026 | No | 6 | 40 | None | |
| SNDK | Sandisk Corp | Options Chain | 91.80 | 101.10 | 3.75 | 10.00 | 0.38 | 0.89 | 5 | 17 | -0.30 | -1.76 | 1,277.97 | 1,210.00 | 9/25/2026 | No | 3 | 22 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 4.10 | 6.10 | 1.87 | 5.00 | 0.37 | 1.08 | 3 | 12 | -0.28 | -0.11 | 57.50 | 60.00 | 9/18/2026 | No | 3 | 20 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 0.40 | 0.60 | 0.37 | 1.00 | 0.37 | 0.80 | 633 | 169 | -0.26 | -0.01 | 9.31 | 9.00 | 9/18/2026 | No | 9 | 30 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.16 | 1.81 | 0.37 | 1.00 | 0.37 | 0.74 | 29 | 20 | -0.27 | -0.04 | 30.47 | 27.00 | 9/25/2026 | No | 5 | 40 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.60 | 0.90 | 0.37 | 1.00 | 0.37 | 0.92 | 114 | 1 | -0.28 | -0.02 | 12.97 | 11.00 | 9/18/2026 | No | 6 | 32 | None | |
| RPD | Rapid7 Inc | Options Chain | 0.45 | 0.85 | 0.37 | 1.00 | 0.37 | 0.82 | 11 | 16 | -0.29 | -0.02 | 13.38 | 11.00 | 9/18/2026 | No | 9 | 33 | None | |
| INFQ | Infleqtion Inc | Options Chain | 0.85 | 1.05 | 0.37 | 1.00 | 0.37 | 1.05 | 169 | 127 | -0.30 | -0.02 | 11.87 | 11.00 | 9/18/2026 | No | 3 | 17 | None | |
| MU | Micron Technology Inc | Options Chain | 40.50 | 42.15 | 3.65 | 10.00 | 0.36 | 0.66 | 208 | 1251 | -0.30 | -0.95 | 867.00 | 840.00 | 9/18/2026 | No | 13 | 68 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 15.65 | 18.40 | 1.80 | 5.00 | 0.36 | 0.95 | 67 | 9 | -0.29 | -0.33 | 211.21 | 210.00 | 9/25/2026 | No | 5 | 15 | None | |
| ARM | Options Chain | 12.45 | 15.10 | 1.80 | 5.00 | 0.36 | 0.71 | 2 | 2 | -0.29 | -0.28 | 269.00 | 245.00 | 9/25/2026 | No | 3 | 22 | None | ||
| INTC | Intel Corp | Options Chain | 4.35 | 4.70 | 0.90 | 2.50 | 0.36 | 0.67 | 157 | 3784 | -0.29 | -0.11 | 97.91 | 92.50 | 9/18/2026 | No | 5 | 54 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.76 | 2.23 | 0.36 | 1.00 | 0.36 | 0.73 | 59 | 42 | -0.29 | -0.04 | 33.99 | 34.00 | 9/25/2026 | Yes | 14 | 54 | None | |
| LRCX | Lam Research Corp | Options Chain | 13.20 | 16.65 | 1.78 | 5.00 | 0.36 | 0.66 | 1 | 14 | -0.28 | -0.30 | 312.70 | 295.00 | 9/25/2026 | No | 11 | 58 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 29.50 | 32.05 | 1.78 | 5.00 | 0.36 | 0.82 | 2 | 2 | -0.30 | -0.57 | 446.22 | 435.00 | 9/25/2026 | Yes | 11 | 52 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 1.00 | 1.45 | 0.88 | 2.50 | 0.35 | 1.15 | 102 | 4243 | -0.30 | -0.02 | 13.12 | 12.50 | 9/18/2026 | No | 8 | 33 | None | |
| UMC | United Micro Electronics | Options Chain | 0.55 | 0.65 | 0.35 | 1.00 | 0.35 | 0.67 | 41 | 75 | -0.23 | -0.02 | 19.09 | 17.00 | 9/18/2026 | No | 17 | 43 | None | |
| CAKE | Cheesecake Factory Inc | Options Chain | 2.90 | 4.00 | 1.72 | 5.00 | 0.34 | 0.43 | 109 | 169 | -0.28 | -0.08 | 113.40 | 110.00 | 9/18/2026 | No | 11 | 55 | None | |
| QCOM | Qualcomm Inc | Options Chain | 4.35 | 5.50 | 1.71 | 5.00 | 0.34 | 0.46 | 9 | 18 | -0.27 | -0.10 | 162.81 | 150.00 | 9/25/2026 | No | 10 | 63 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.52 | 0.99 | 0.34 | 1.00 | 0.34 | 0.25 | 18 | 2 | -0.29 | -0.02 | 47.20 | 45.00 | 9/25/2026 | No | 9 | 73 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.50 | 0.56 | 0.17 | 0.50 | 0.34 | 0.83 | 82 | 91 | -0.26 | -0.01 | 9.68 | 8.50 | 9/25/2026 | No | 4 | 39 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.35 | 0.89 | 0.17 | 0.50 | 0.34 | 0.83 | 2 | 4 | -0.27 | -0.02 | 11.75 | 10.50 | 9/25/2026 | No | 8 | 41 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.45 | 0.81 | 0.17 | 0.50 | 0.34 | 0.90 | 26 | 4 | -0.28 | -0.01 | 10.64 | 9.00 | 9/25/2026 | No | 7 | 36 | None | |
| RDW | Redwire Corporation | Options Chain | 0.85 | 1.05 | 0.17 | 0.50 | 0.34 | 0.92 | 104 | 10 | -0.30 | -0.02 | 13.50 | 12.00 | 9/25/2026 | No | 7 | 36 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.34 | 0.66 | 0.17 | 0.50 | 0.34 | 0.53 | 1 | 48 | -0.30 | -0.01 | 13.55 | 12.50 | 9/25/2026 | No | 14 | 48 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.20 | 0.30 | 0.17 | 0.50 | 0.34 | 1.15 | 2 | 28 | -0.30 | 0.00 | 2.88 | 2.50 | 9/18/2026 | Yes | 11 | 29 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 0.85 | 1.60 | 0.85 | 2.50 | 0.34 | 1.10 | 23 | 35 | -0.20 | -0.03 | 23.81 | 20.00 | 9/18/2026 | No | 5 | 34 | None | |
| BMRN | Biomarin Pharmaceutical Inc | Options Chain | 0.15 | 3.40 | 0.85 | 2.50 | 0.34 | 0.41 | 14 | 12 | -0.28 | -0.04 | 69.60 | 65.00 | 9/18/2026 | No | 8 | 54 | None | |
| GLW | Corning Inc | Options Chain | 6.15 | 8.00 | 1.68 | 5.00 | 0.34 | 0.66 | 31 | 15 | -0.27 | -0.16 | 160.40 | 150.00 | 9/25/2026 | No | 8 | 52 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 18.05 | 18.60 | 3.33 | 10.00 | 0.33 | 0.55 | 546 | 4851 | -0.30 | -0.42 | 474.80 | 450.00 | 9/18/2026 | No | 11 | 62 | None | |
| NFLX | Netflix Inc | Options Chain | 1.65 | 1.79 | 0.33 | 1.00 | 0.33 | 0.32 | 625 | 773 | -0.30 | -0.04 | 75.10 | 71.00 | 9/25/2026 | No | 9 | 63 | None |