Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTMX | CytomX Therapeutics Inc | Options Chain | 1.40 | 1.90 | 0.62 | 1.00 | 0.62 | 2.60 | 1 | 6 | -0.30 | -0.02 | 4.81 | 5.00 | 4/17/2026 | No | 13 | 35 | None | |
| ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.55 | 2.25 | 0.57 | 1.00 | 0.57 | 2.90 | 22 | 6 | -0.30 | -0.02 | 5.11 | 5.00 | 4/17/2026 | Yes | 13 | 26 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.50 | 3.80 | 0.47 | 1.00 | 0.47 | 1.07 | 41 | 14 | -0.29 | -0.06 | 38.85 | 38.00 | 4/17/2026 | No | 11 | 48 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 14.20 | 15.40 | 2.22 | 5.00 | 0.44 | 1.17 | 107 | 78 | -0.28 | -0.26 | 151.60 | 140.00 | 4/17/2026 | No | 2 | 11 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.44 | 1.67 | 0.44 | 1.00 | 0.44 | 0.98 | 15 | 5 | -0.30 | -0.03 | 19.42 | 17.00 | 4/17/2026 | No | 3 | 18 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.80 | 0.97 | 0.41 | 1.00 | 0.41 | 1.19 | 1 | 2 | -0.28 | -0.01 | 8.33 | 8.00 | 4/17/2026 | Yes | 9 | 35 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.29 | 1.53 | 0.41 | 1.00 | 0.41 | 1.24 | 23 | 15 | -0.29 | -0.02 | 14.88 | 12.00 | 4/17/2026 | No | 8 | 35 | None | |
| KULR | KULR Technology Group Inc | Options Chain | 0.25 | 0.35 | 0.20 | 0.50 | 0.40 | 1.32 | 4 | 12 | -0.28 | 0.00 | 2.83 | 2.50 | 4/17/2026 | No | 11 | 29 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 7.40 | 7.75 | 1.95 | 5.00 | 0.39 | 0.84 | 67 | 109 | -0.30 | -0.12 | 99.63 | 95.00 | 4/17/2026 | No | 3 | 21 | None | |
| APLD | Options Chain | 2.57 | 2.73 | 0.39 | 1.00 | 0.39 | 1.14 | 163 | 14 | -0.29 | -0.05 | 26.15 | 25.00 | 4/17/2026 | No | 3 | 19 | None | ||
| WULF | TeraWulf Inc | Options Chain | 1.32 | 1.37 | 0.39 | 1.00 | 0.39 | 1.01 | 21 | 20 | -0.30 | -0.02 | 14.74 | 14.00 | 4/17/2026 | No | 2 | 36 | None | |
| SNDK | Sandisk Corp | Options Chain | 42.00 | 47.30 | 3.85 | 10.00 | 0.39 | 0.95 | 2 | 3 | -0.29 | -0.80 | 565.41 | 530.00 | 4/17/2026 | No | 3 | 22 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.97 | 1.03 | 0.38 | 1.00 | 0.38 | 1.18 | 86 | 111 | -0.30 | -0.02 | 10.02 | 9.00 | 4/17/2026 | No | 7 | 38 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.53 | 1.57 | 0.37 | 1.00 | 0.37 | 1.02 | 7 | 26 | -0.28 | -0.03 | 23.37 | 19.00 | 4/17/2026 | No | 7 | 42 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 1.05 | 1.25 | 0.37 | 1.00 | 0.37 | 0.93 | 10 | 10 | -0.28 | -0.02 | 16.66 | 15.00 | 4/17/2026 | No | 11 | 51 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.65 | 1.74 | 0.37 | 1.00 | 0.37 | 0.98 | 79 | 842 | -0.30 | -0.03 | 19.57 | 19.00 | 4/17/2026 | No | 12 | 36 | None | |
| LASR | nLIGHT Inc | Options Chain | 5.00 | 6.60 | 1.80 | 5.00 | 0.36 | 1.04 | 1 | 3 | -0.30 | -0.10 | 65.20 | 60.00 | 4/17/2026 | No | 7 | 45 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.29 | 1.33 | 0.36 | 1.00 | 0.36 | 1.07 | 39 | 15 | -0.28 | -0.02 | 14.71 | 14.00 | 4/17/2026 | No | 4 | 47 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 7.70 | 8.20 | 1.77 | 5.00 | 0.35 | 1.05 | 188 | 6744 | -0.27 | -0.14 | 92.68 | 90.00 | 4/17/2026 | Yes | 5 | 38 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 5.15 | 5.55 | 1.77 | 5.00 | 0.35 | 0.90 | 385 | 41 | -0.30 | -0.10 | 70.13 | 65.00 | 4/17/2026 | No | 6 | 44 | None | |
| AMPX | Options Chain | 1.00 | 1.15 | 0.35 | 1.00 | 0.35 | 1.09 | 7 | 19 | -0.29 | -0.02 | 11.63 | 11.00 | 4/17/2026 | No | 3 | 17 | None | ||
| POET | POET Technologies Inc | Options Chain | 0.52 | 0.60 | 0.35 | 1.00 | 0.35 | 1.08 | 266 | 227 | -0.29 | -0.01 | 7.04 | 6.00 | 4/17/2026 | No | 8 | 31 | None | |
| RDW | Redwire Corporation | Options Chain | 0.65 | 0.75 | 0.35 | 1.00 | 0.35 | 1.02 | 12 | 59 | -0.29 | -0.01 | 8.95 | 8.00 | 4/17/2026 | No | 7 | 35 | None | |
| RGTI | Options Chain | 1.18 | 1.25 | 0.34 | 1.00 | 0.34 | 1.02 | 29 | 5 | -0.27 | -0.02 | 16.96 | 15.00 | 4/17/2026 | No | 3 | 18 | None | ||
| WIX | Wix.com Ltd | Options Chain | 4.00 | 4.70 | 0.85 | 2.50 | 0.34 | 0.69 | 50 | 16 | -0.30 | -0.09 | 72.40 | 77.50 | 4/17/2026 | No | 10 | 39 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 9.30 | 9.65 | 1.68 | 5.00 | 0.34 | 0.80 | 136 | 487 | -0.30 | -0.17 | 132.68 | 135.00 | 4/17/2026 | No | 3 | 60 | None | |
| AXTI | AXT Inc | Options Chain | 3.70 | 4.10 | 1.67 | 5.00 | 0.33 | 1.64 | 31 | 130 | -0.22 | -0.08 | 41.76 | 30.00 | 4/17/2026 | No | 6 | 38 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 11.25 | 11.65 | 1.67 | 5.00 | 0.33 | 0.73 | 262 | 122 | -0.29 | -0.21 | 182.48 | 190.00 | 4/17/2026 | No | 9 | 59 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.97 | 1.01 | 0.33 | 1.00 | 0.33 | 0.88 | 30 | 300 | -0.26 | -0.02 | 15.30 | 14.00 | 4/17/2026 | No | 3 | 27 | None | |
| KSS | Kohl`s Corp | Options Chain | 1.02 | 1.04 | 0.33 | 1.00 | 0.33 | 0.87 | 2 | 8 | -0.29 | -0.02 | 15.38 | 14.00 | 4/17/2026 | No | 12 | 53 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.77 | 0.79 | 0.33 | 1.00 | 0.33 | 0.89 | 14 | 14 | -0.30 | -0.01 | 11.04 | 10.00 | 4/17/2026 | No | 13 | 28 | None |