Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPR | Capricor Therapeutics Inc | Options Chain | 4.50 | 5.60 | 1.10 | 1.00 | 1.10 | 4.14 | 4 | 181 | -0.30 | -0.04 | 7.32 | 9.00 | 12/18/2026 | Yes | 8 | 35 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 2.80 | 3.20 | 0.62 | 1.00 | 0.62 | 3.04 | 11 | 15 | -0.27 | -0.03 | 8.55 | 8.00 | 12/18/2026 | Yes | 10 | 33 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 11.55 | 12.70 | 1.43 | 2.50 | 0.57 | 0.71 | 55 | 2 | -0.29 | -0.25 | 242.25 | 220.00 | 12/18/2026 | Yes | 8 | 41 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 11.10 | 15.65 | 2.75 | 5.00 | 0.55 | 0.80 | 1 | 47 | -0.29 | -0.25 | 218.79 | 195.00 | 12/18/2026 | Yes | 9 | 55 | None | |
| APP | Applovin Corp - Class A | Options Chain | 15.50 | 19.80 | 5.45 | 10.00 | 0.55 | 0.90 | 55 | 24 | -0.29 | -0.30 | 228.99 | 220.00 | 12/18/2026 | Yes | 7 | 58 | None | |
| HELP | Cybin Inc | Options Chain | 1.90 | 2.70 | 1.35 | 2.50 | 0.54 | 2.93 | 7 | 30 | -0.24 | -0.03 | 8.79 | 7.50 | 12/18/2026 | No | 3 | 16 | None | |
| ARM | Options Chain | 10.40 | 11.90 | 2.47 | 5.00 | 0.49 | 0.78 | 33 | 11 | -0.27 | -0.21 | 198.00 | 180.00 | 12/18/2026 | No | 3 | 22 | None | ||
| HPE | Hewlett Packard Enterprise Company | Options Chain | 3.10 | 3.35 | 0.44 | 1.00 | 0.44 | 0.79 | 15 | 15 | -0.29 | -0.06 | 51.23 | 48.00 | 12/18/2026 | Yes | 9 | 53 | None | |
| ZURA | Zura Bio Ltd - Class A | Options Chain | 0.65 | 1.70 | 0.63 | 1.50 | 0.42 | 2.99 | 77 | 3 | -0.27 | -0.02 | 3.96 | 4.00 | 12/18/2026 | No | 10 | 29 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 2.30 | 2.90 | 0.42 | 1.00 | 0.42 | 1.38 | 52 | 50 | -0.29 | -0.04 | 20.75 | 20.00 | 12/18/2026 | No | 3 | 18 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 2.00 | 2.30 | 0.42 | 1.00 | 0.42 | 0.89 | 3 | 1 | -0.30 | -0.04 | 28.25 | 27.00 | 12/18/2026 | Yes | 7 | 47 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 2.81 | 3.05 | 0.82 | 2.00 | 0.41 | 0.84 | 117 | 132 | -0.26 | -0.06 | 52.07 | 47.00 | 12/18/2026 | Yes | 7 | 45 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.53 | 0.74 | 0.40 | 1.00 | 0.40 | 1.07 | 44 | 70 | -0.28 | -0.01 | 7.21 | 7.00 | 12/18/2026 | Yes | 13 | 39 |
Small Cap Stock List |
|
| JANX | Janux Therapeutics Inc | Options Chain | 0.90 | 1.90 | 0.40 | 1.00 | 0.40 | 0.97 | 141 | 91 | -0.29 | -0.02 | 17.26 | 16.00 | 12/18/2026 | Yes | 8 | 41 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 13.15 | 13.70 | 1.98 | 5.00 | 0.40 | 1.05 | 707 | 409 | -0.30 | -0.23 | 142.60 | 135.00 | 12/18/2026 | No | 3 | 22 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.06 | 2.23 | 0.39 | 1.00 | 0.39 | 0.89 | 419 | 203 | -0.29 | -0.04 | 30.44 | 28.00 | 12/18/2026 | Yes | 13 | 48 | None | |
| INSM | Insmed Inc | Options Chain | 3.60 | 4.30 | 0.97 | 2.50 | 0.39 | 0.51 | 464 | 36 | -0.30 | -0.09 | 109.35 | 97.50 | 12/18/2026 | Yes | 6 | 49 | None | |
| GRPN | Groupon Inc | Options Chain | 0.90 | 1.25 | 0.38 | 1.00 | 0.38 | 0.85 | 2 | 1 | -0.30 | -0.02 | 15.40 | 14.00 | 12/18/2026 | Yes | 6 | 32 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 14.15 | 14.70 | 1.85 | 5.00 | 0.37 | 0.89 | 100 | 560 | -0.29 | -0.27 | 196.25 | 190.00 | 12/18/2026 | No | 5 | 15 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.12 | 1.17 | 0.37 | 1.00 | 0.37 | 1.12 | 511 | 3005 | -0.29 | -0.02 | 10.98 | 11.00 | 12/18/2026 | Yes | 2 | 37 | None | |
| HUT | Hut 8 Corp | Options Chain | 5.40 | 6.35 | 1.83 | 5.00 | 0.37 | 1.16 | 183 | 42 | -0.29 | -0.10 | 55.01 | 55.00 | 12/18/2026 | Yes | 6 | 47 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.62 | 1.79 | 0.36 | 1.00 | 0.36 | 0.86 | 72 | 95 | -0.29 | -0.03 | 25.30 | 23.00 | 12/18/2026 | Yes | 6 | 39 | None | |
| NICE | NICE Ltd | Options Chain | 3.40 | 5.40 | 1.75 | 5.00 | 0.35 | 0.64 | 3 | 18 | -0.27 | -0.10 | 114.00 | 95.00 | 12/18/2026 | Yes | 13 | 41 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 6.50 | 8.40 | 1.75 | 5.00 | 0.35 | 1.04 | 32 | 20 | -0.27 | -0.15 | 96.49 | 85.00 | 12/18/2026 | Yes | 10 | 37 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.87 | 0.93 | 0.35 | 1.00 | 0.35 | 1.37 | 256 | 67 | -0.28 | -0.02 | 6.89 | 7.00 | 12/18/2026 | Yes | 6 | 37 | None | |
| BOX | Box Inc - Class A | Options Chain | 1.45 | 1.80 | 0.35 | 1.00 | 0.35 | 0.52 | 5 | 7 | -0.30 | -0.04 | 43.10 | 40.00 | 12/18/2026 | Yes | 9 | 47 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.20 | 1.40 | 0.35 | 1.00 | 0.35 | 0.73 | 1 | 18 | -0.30 | -0.02 | 23.16 | 21.00 | 12/18/2026 | Yes | 7 | 43 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.75 | 0.95 | 0.35 | 1.00 | 0.35 | 1.03 | 29 | 205 | -0.30 | -0.01 | 9.72 | 9.00 | 12/18/2026 | No | 3 | 16 | None | |
| SKHY | SK Hynix Inc | Options Chain | 6.35 | 8.70 | 1.73 | 5.00 | 0.35 | 0.70 | 29 | 53 | -0.28 | -0.13 | 147.71 | 135.00 | 12/18/2026 | No | 3 | 22 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.15 | 1.35 | 0.34 | 1.00 | 0.34 | 1.18 | 1714 | 14 | -0.27 | -0.02 | 11.83 | 12.00 | 12/18/2026 | Yes | 7 | 42 | None | |
| KSS | Kohl`s Corp | Options Chain | 1.21 | 1.36 | 0.34 | 1.00 | 0.34 | 0.76 | 159 | 2 | -0.29 | -0.02 | 23.67 | 21.00 | 12/18/2026 | Yes | 13 | 57 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.05 | 4.25 | 0.85 | 2.50 | 0.34 | 1.14 | 768 | 188 | -0.27 | -0.08 | 50.75 | 45.00 | 12/18/2026 | No | 3 | 21 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 9.15 | 9.35 | 1.67 | 5.00 | 0.33 | 0.73 | 8887 | 329 | -0.29 | -0.18 | 173.49 | 155.00 | 12/18/2026 | Yes | 14 | 62 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.52 | 0.78 | 0.33 | 1.00 | 0.33 | 0.92 | 68 | 121 | -0.27 | -0.01 | 10.19 | 9.00 | 12/18/2026 | Yes | 7 | 38 | None | |
| U | Unity Software Inc | Options Chain | 1.82 | 2.27 | 0.33 | 1.00 | 0.33 | 0.74 | 1 | 2 | -0.28 | -0.04 | 38.75 | 36.00 | 12/18/2026 | Yes | 7 | 47 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.67 | 0.73 | 0.33 | 1.00 | 0.33 | 0.70 | 79 | 14 | -0.30 | -0.01 | 13.31 | 12.00 | 12/18/2026 | Yes | 18 | 45 | None |