Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.90 | 2.20 | 0.52 | 1.00 | 0.52 | 1.84 | 602 | 16 | -0.28 | -0.02 | 11.51 | 10.00 | 11/20/2026 | Yes | 10 | 34 | None | |
| SNDK | Sandisk Corp | Options Chain | 101.10 | 111.20 | 4.70 | 10.00 | 0.47 | 0.72 | 6 | 5 | -0.30 | -1.73 | 1,739.89 | 1,580.00 | 11/20/2026 | No | 3 | 22 | None | |
| MRNA | Moderna Inc | Options Chain | 14.85 | 16.35 | 2.32 | 5.00 | 0.46 | 0.94 | 26 | 29 | -0.30 | -0.23 | 203.46 | 170.00 | 11/20/2026 | Yes | 10 | 52 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 24.35 | 26.30 | 2.25 | 5.00 | 0.45 | 0.43 | 301 | 61 | -0.30 | -0.45 | 738.79 | 680.00 | 11/20/2026 | Yes | 12 | 73 | None | |
| MNST | Monster Beverage Corp | Options Chain | 0.75 | 1.10 | 0.45 | 1.00 | 0.45 | 0.35 | 8 | 1 | -0.26 | -0.02 | 41.74 | 39.00 | 11/20/2026 | Yes | 11 | 51 | None | |
| NOV | NOV Inc | Options Chain | 0.50 | 1.15 | 0.45 | 1.00 | 0.45 | 0.49 | 1 | 1 | -0.30 | -0.01 | 18.98 | 18.00 | 11/20/2026 | Yes | 13 | 45 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 14.50 | 17.95 | 4.25 | 10.00 | 0.42 | 0.58 | 47 | 232 | -0.29 | -0.28 | 337.19 | 320.00 | 11/20/2026 | No | 6 | 59 | None | |
| TRMD | Torm Plc - Class A | Options Chain | 0.10 | 3.30 | 1.02 | 2.50 | 0.41 | 0.52 | 5 | 1 | -0.30 | -0.02 | 38.05 | 35.00 | 11/20/2026 | Yes | 15 | 61 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.05 | 1.15 | 0.40 | 1.00 | 0.40 | 0.99 | 2 | 100 | -0.30 | -0.02 | 11.99 | 11.00 | 11/20/2026 | No | 3 | 17 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 16.65 | 17.65 | 3.95 | 10.00 | 0.40 | 0.87 | 164 | 221 | -0.29 | -0.28 | 240.12 | 210.00 | 11/20/2026 | No | 3 | 22 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 8.30 | 8.80 | 1.92 | 5.00 | 0.38 | 0.66 | 150 | 120 | -0.30 | -0.14 | 154.67 | 140.00 | 11/20/2026 | Yes | 4 | 53 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 7.85 | 8.50 | 1.90 | 5.00 | 0.38 | 0.69 | 142 | 27 | -0.30 | -0.14 | 145.36 | 130.00 | 11/20/2026 | Yes | 11 | 42 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 2.51 | 3.00 | 0.95 | 2.50 | 0.38 | 1.07 | 5 | 2 | -0.30 | -0.04 | 28.02 | 25.00 | 11/20/2026 | Yes | 9 | 36 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 6.00 | 8.85 | 1.88 | 5.00 | 0.38 | 0.65 | 105 | 63 | -0.28 | -0.14 | 148.26 | 135.00 | 11/20/2026 | Yes | 11 | 58 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.25 | 1.40 | 0.37 | 1.00 | 0.37 | 0.81 | 37 | 59 | -0.29 | -0.02 | 21.39 | 18.00 | 11/20/2026 | Yes | 6 | 44 | None | |
| NTAP | Netapp Inc | Options Chain | 6.80 | 8.20 | 1.80 | 5.00 | 0.36 | 0.46 | 7 | 21 | -0.30 | -0.14 | 209.18 | 195.00 | 11/20/2026 | No | 14 | 64 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 1.30 | 1.50 | 0.90 | 2.50 | 0.36 | 0.63 | 59 | 11 | -0.29 | -0.02 | 27.13 | 25.00 | 11/20/2026 | Yes | 14 | 42 | None | |
| U | Unity Software Inc | Options Chain | 2.06 | 2.25 | 0.36 | 1.00 | 0.36 | 0.67 | 6 | 2 | -0.29 | -0.04 | 39.57 | 37.00 | 11/20/2026 | Yes | 7 | 47 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.67 | 2.79 | 0.36 | 1.00 | 0.36 | 0.79 | 26 | 1 | -0.30 | -0.04 | 41.02 | 37.00 | 11/20/2026 | Yes | 18 | 57 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 14.95 | 17.40 | 3.48 | 10.00 | 0.35 | 0.58 | 455 | 115 | -0.26 | -0.30 | 388.41 | 360.00 | 11/20/2026 | Yes | 8 | 59 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.94 | 0.98 | 0.34 | 1.00 | 0.34 | 0.84 | 35 | 2765 | -0.28 | -0.02 | 14.80 | 13.00 | 11/20/2026 | Yes | 2 | 37 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 12.90 | 13.50 | 3.40 | 10.00 | 0.34 | 0.63 | 1136 | 201 | -0.29 | -0.22 | 263.27 | 240.00 | 11/20/2026 | No | 13 | 62 | None | |
| SECZ | Securitize Corp | Options Chain | 1.35 | 1.80 | 0.85 | 2.50 | 0.34 | 1.24 | 14 | 13 | -0.29 | -0.02 | 15.84 | 12.50 | 11/20/2026 | Yes | 3 | 24 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.71 | 0.74 | 0.33 | 1.00 | 0.33 | 0.82 | 434 | 135 | -0.28 | -0.01 | 11.99 | 10.00 | 11/20/2026 | Yes | 4 | 40 | None | |
| RGTI | Options Chain | 0.88 | 1.10 | 0.33 | 1.00 | 0.33 | 0.79 | 2 | 57 | -0.28 | -0.02 | 15.74 | 14.00 | 11/20/2026 | No | 3 | 18 | None | ||
| SATL | Satellogic Inc - Class A | Options Chain | 0.45 | 0.60 | 0.33 | 1.00 | 0.33 | 1.09 | 2 | 4 | -0.28 | -0.01 | 5.60 | 5.00 | 11/20/2026 | Yes | 8 | 33 | None |