Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 3.80 | 4.60 | 0.75 | 1.00 | 0.75 | 3.06 | 612 | 6 | -0.29 | -0.04 | 10.15 | 10.00 | 12/18/2026 | Yes | 8 | 34 | None | |
| VSAT | Viasat Inc | Options Chain | 6.00 | 7.50 | 2.40 | 5.00 | 0.48 | 0.98 | 5 | 14 | -0.30 | -0.11 | 77.99 | 70.00 | 12/18/2026 | Yes | 7 | 55 | None | |
| COST | Costco Wholesale Corp | Options Chain | 15.75 | 18.40 | 2.20 | 5.00 | 0.44 | 0.23 | 7 | 9 | -0.30 | -0.33 | 982.73 | 960.00 | 12/18/2026 | Yes | 14 | 59 | None | |
| EXEL | Exelixis Inc | Options Chain | 0.45 | 3.70 | 1.10 | 2.50 | 0.44 | 0.48 | 1 | 1 | -0.24 | -0.04 | 66.00 | 60.00 | 12/18/2026 | Yes | 17 | 59 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.97 | 1.16 | 0.44 | 1.00 | 0.44 | 0.97 | 26 | 235 | -0.28 | -0.02 | 14.22 | 12.00 | 12/18/2026 | Yes | 5 | 42 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.61 | 2.06 | 0.43 | 1.00 | 0.43 | 0.92 | 2 | 1 | -0.28 | -0.03 | 27.53 | 22.00 | 12/18/2026 | Yes | 7 | 29 | None | |
| DHT | DHT Holdings Inc | Options Chain | 0.80 | 1.60 | 0.42 | 1.00 | 0.42 | 0.59 | 4 | 7 | -0.21 | -0.01 | 24.51 | 22.00 | 12/18/2026 | Yes | 11 | 60 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 6.95 | 8.75 | 2.05 | 5.00 | 0.41 | 0.57 | 46 | 2 | -0.28 | -0.13 | 167.40 | 165.00 | 12/18/2026 | Yes | 11 | 58 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.96 | 1.01 | 0.41 | 1.00 | 0.41 | 1.01 | 2820 | 135 | -0.28 | -0.02 | 13.10 | 11.00 | 12/18/2026 | Yes | 2 | 37 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 6.15 | 7.15 | 2.00 | 5.00 | 0.40 | 0.71 | 110 | 89 | -0.28 | -0.12 | 129.60 | 115.00 | 12/18/2026 | Yes | 11 | 42 | None | |
| INSM | Insmed Inc | Options Chain | 2.30 | 3.00 | 1.00 | 2.50 | 0.40 | 0.45 | 40 | 34 | -0.24 | -0.06 | 97.67 | 100.00 | 12/18/2026 | Yes | 5 | 48 | None | |
| GEO | Geo Group Inc | Options Chain | 1.25 | 1.45 | 0.40 | 1.00 | 0.40 | 0.60 | 1 | 5 | -0.30 | -0.02 | 28.54 | 26.00 | 12/18/2026 | Yes | 8 | 42 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 6.50 | 7.20 | 1.95 | 5.00 | 0.39 | 1.01 | 99 | 37 | -0.30 | -0.11 | 82.22 | 70.00 | 12/18/2026 | Yes | 8 | 43 | None | |
| BHF | Brighthouse Financial Inc | Options Chain | 0.10 | 5.00 | 0.95 | 2.50 | 0.38 | 0.69 | 3 | 6 | -0.27 | -0.06 | 42.98 | 37.50 | 12/18/2026 | Yes | 20 | 67 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.80 | 0.95 | 0.38 | 1.00 | 0.38 | 1.08 | 3 | 1 | -0.27 | -0.01 | 9.78 | 9.00 | 12/18/2026 | Yes | 6 | 32 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.16 | 2.21 | 0.38 | 1.00 | 0.38 | 0.77 | 55 | 99 | -0.30 | -0.04 | 34.43 | 31.00 | 12/18/2026 | Yes | 18 | 57 | None | |
| CRK | Comstock Resources Inc | Options Chain | 0.45 | 0.75 | 0.37 | 1.00 | 0.37 | 0.62 | 5 | 23 | -0.25 | -0.01 | 14.87 | 13.00 | 12/18/2026 | Yes | 7 | 37 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.85 | 1.28 | 0.37 | 1.00 | 0.37 | 0.70 | 244 | 21 | -0.28 | -0.02 | 19.92 | 18.00 | 12/18/2026 | Yes | 7 | 38 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.82 | 0.88 | 0.37 | 1.00 | 0.37 | 1.24 | 21 | 17 | -0.28 | -0.01 | 8.10 | 7.00 | 12/18/2026 | Yes | 6 | 37 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 24.65 | 26.40 | 3.68 | 10.00 | 0.37 | 0.68 | 19 | 46 | -0.29 | -0.45 | 493.79 | 430.00 | 12/18/2026 | Yes | 13 | 59 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 7.00 | 7.90 | 1.80 | 5.00 | 0.36 | 0.89 | 48 | 29 | -0.26 | -0.14 | 112.56 | 100.00 | 12/18/2026 | Yes | 10 | 38 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 13.45 | 14.15 | 1.80 | 5.00 | 0.36 | 0.77 | 85 | 23 | -0.30 | -0.24 | 228.08 | 200.00 | 12/18/2026 | No | 5 | 15 | None | |
| LYB | LyondellBasell Industries NV - Class A | Options Chain | 1.55 | 2.30 | 0.90 | 2.50 | 0.36 | 0.43 | 14 | 5 | -0.26 | -0.03 | 65.37 | 60.00 | 12/18/2026 | Yes | 9 | 55 | None | |
| INTC | Intel Corp | Options Chain | 4.30 | 4.50 | 0.90 | 2.50 | 0.36 | 0.59 | 1206 | 317 | -0.30 | -0.08 | 92.07 | 85.00 | 12/18/2026 | Yes | 5 | 53 | None | |
| MRNA | Moderna Inc | Options Chain | 14.70 | 15.55 | 1.78 | 5.00 | 0.36 | 0.81 | 82 | 29 | -0.30 | -0.24 | 213.49 | 200.00 | 12/18/2026 | Yes | 8 | 52 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 11.85 | 12.35 | 1.77 | 5.00 | 0.35 | 0.92 | 1087 | 268 | -0.28 | -0.21 | 171.99 | 150.00 | 12/18/2026 | No | 3 | 22 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 32.50 | 35.45 | 3.53 | 10.00 | 0.35 | 0.33 | 67 | 7 | -0.29 | -0.66 | 1,311.50 | 1,300.00 | 12/18/2026 | Yes | 10 | 67 | None | |
| FIG | Figma Inc - Class A | Options Chain | 1.25 | 1.54 | 0.88 | 2.50 | 0.35 | 0.77 | 4 | 11 | -0.30 | -0.02 | 23.21 | 20.00 | 12/18/2026 | No | 3 | 19 | None | |
| MTZ | Mastec Inc | Options Chain | 8.80 | 11.50 | 1.75 | 5.00 | 0.35 | 0.71 | 42 | 1 | -0.30 | -0.18 | 177.82 | 160.00 | 12/18/2026 | Yes | 13 | 64 | None | |
| APLD | Options Chain | 1.21 | 1.50 | 0.35 | 1.00 | 0.35 | 0.90 | 106 | 57 | -0.28 | -0.02 | 19.81 | 17.00 | 12/18/2026 | No | 3 | 18 | None | ||
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.56 | 0.65 | 0.34 | 1.00 | 0.34 | 0.89 | 189 | 232 | -0.27 | -0.01 | 9.20 | 8.00 | 12/18/2026 | Yes | 7 | 35 | None | |
| AXTI | AXT Inc | Options Chain | 3.80 | 4.40 | 1.67 | 5.00 | 0.33 | 1.05 | 128 | 80 | -0.24 | -0.07 | 60.88 | 50.00 | 12/18/2026 | Yes | 9 | 49 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 9.15 | 9.35 | 1.67 | 5.00 | 0.33 | 0.60 | 192 | 35 | -0.30 | -0.16 | 195.03 | 180.00 | 12/18/2026 | Yes | 11 | 51 | None | |
| BOX | Box Inc - Class A | Options Chain | 1.40 | 1.75 | 0.33 | 1.00 | 0.33 | 0.47 | 9 | 627 | -0.30 | -0.03 | 43.34 | 40.00 | 12/18/2026 | Yes | 9 | 47 | None | |
| AR | Antero Resources Corp | Options Chain | 1.05 | 1.30 | 0.33 | 1.00 | 0.33 | 0.37 | 5 | 5 | -0.30 | -0.02 | 41.20 | 39.00 | 12/18/2026 | No | 10 | 56 | None |