Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 3.90 | 5.35 | 0.95 | 1.00 | 0.95 | 1.26 | 7 | 1 | -0.29 | -0.06 | 45.72 | 37.00 | 7/17/2026 | No | 4 | 39 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 1.60 | 1.86 | 0.41 | 0.50 | 0.82 | 2.49 | 947 | 907 | -0.29 | -0.02 | 5.37 | 5.50 | 7/17/2026 | No | 5 | 31 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.95 | 2.70 | 0.70 | 1.00 | 0.70 | 2.39 | 1 | 5 | -0.29 | -0.02 | 9.14 | 8.00 | 7/17/2026 | No | 9 | 33 | None | |
| NAKA | Kindly MD Inc | Options Chain | 0.35 | 1.35 | 0.57 | 1.00 | 0.57 | 1.73 | 3 | 10 | -0.25 | -0.01 | 5.62 | 5.00 | 7/17/2026 | No | 3 | 15 | None | |
| RDW | Redwire Corporation | Options Chain | 2.90 | 3.50 | 0.57 | 1.00 | 0.57 | 1.44 | 110 | 575 | -0.29 | -0.04 | 25.44 | 21.00 | 7/17/2026 | No | 5 | 38 | None | |
| CPSH | CPS Technologies Corporation | Options Chain | 1.65 | 2.00 | 1.38 | 2.50 | 0.55 | 2.24 | 69 | 337 | -0.25 | -0.03 | 10.76 | 7.50 | 7/17/2026 | No | 12 | 32 | None | |
| AXTI | AXT Inc | Options Chain | 13.20 | 15.30 | 2.60 | 5.00 | 0.52 | 1.47 | 33 | 15 | -0.29 | -0.20 | 115.70 | 90.00 | 7/17/2026 | No | 7 | 40 | None | |
| WYFI | Whitefiber Inc | Options Chain | 2.65 | 3.60 | 1.30 | 2.50 | 0.52 | 1.31 | 113 | 100 | -0.27 | -0.04 | 32.18 | 25.00 | 7/17/2026 | No | 3 | 19 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 2.55 | 2.75 | 0.50 | 1.00 | 0.50 | 1.47 | 97 | 154 | -0.27 | -0.04 | 24.57 | 18.00 | 7/17/2026 | Yes | 9 | 32 | None | |
| TE | T1 Energy Inc | Options Chain | 1.40 | 1.50 | 0.50 | 1.00 | 0.50 | 1.49 | 81 | 195 | -0.30 | -0.02 | 11.00 | 9.00 | 7/17/2026 | No | 3 | 17 | None | |
| GRPN | Groupon Inc | Options Chain | 1.55 | 2.00 | 0.50 | 1.00 | 0.50 | 1.00 | 27 | 70 | -0.30 | -0.03 | 21.26 | 18.00 | 7/17/2026 | No | 6 | 34 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 1.75 | 2.40 | 1.23 | 2.50 | 0.49 | 1.26 | 111 | 15 | -0.30 | -0.03 | 18.46 | 15.00 | 7/17/2026 | No | 8 | 35 | None | |
| BRUN | Boost Run Inc | Options Chain | 5.40 | 6.80 | 2.45 | 5.00 | 0.49 | 1.73 | 158 | 48 | -0.30 | -0.08 | 36.33 | 30.00 | 7/17/2026 | No | 6 | 20 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 2.55 | 3.15 | 0.48 | 1.00 | 0.48 | 0.79 | 15 | 107 | -0.30 | -0.05 | 45.49 | 39.00 | 7/17/2026 | Yes | 6 | 51 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 12.10 | 12.70 | 2.37 | 5.00 | 0.47 | 1.21 | 545 | 501 | -0.30 | -0.18 | 133.09 | 100.00 | 7/17/2026 | No | 4 | 40 | None | |
| RGTI | Options Chain | 2.09 | 2.29 | 0.47 | 1.00 | 0.47 | 1.07 | 48 | 9 | -0.28 | -0.03 | 26.93 | 22.00 | 7/17/2026 | No | 3 | 19 | None | ||
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.76 | 3.05 | 0.47 | 1.00 | 0.47 | 1.26 | 15 | 12 | -0.29 | -0.04 | 28.50 | 23.00 | 7/17/2026 | No | 6 | 37 | None | |
| ADTN | ADTRAN Holdings Inc | Options Chain | 1.20 | 1.50 | 0.47 | 1.00 | 0.47 | 0.92 | 51 | 1 | -0.30 | -0.02 | 16.90 | 15.00 | 7/17/2026 | No | 6 | 32 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 4.00 | 4.50 | 0.45 | 1.00 | 0.45 | 1.11 | 12 | 1 | -0.29 | -0.06 | 51.20 | 40.00 | 7/17/2026 | No | 3 | 21 | None | |
| MXL | MaxLinear Inc | Options Chain | 9.60 | 10.50 | 2.20 | 5.00 | 0.44 | 1.28 | 405 | 23 | -0.28 | -0.16 | 96.88 | 80.00 | 7/17/2026 | No | 6 | 49 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 16.70 | 18.50 | 2.20 | 5.00 | 0.44 | 1.23 | 28 | 43 | -0.30 | -0.27 | 170.01 | 140.00 | 7/17/2026 | No | 8 | 43 | None | |
| AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 3.90 | 5.00 | 1.10 | 2.50 | 0.44 | 1.13 | 7 | 2 | -0.29 | -0.07 | 49.59 | 40.00 | 7/17/2026 | No | 10 | 42 | None | |
| KOPN | Kopin Corp | Options Chain | 0.55 | 0.75 | 0.22 | 0.50 | 0.44 | 1.30 | 6 | 15 | -0.29 | -0.01 | 6.08 | 5.00 | 7/17/2026 | No | 13 | 32 | None | |
| MU | Micron Technology Inc | Options Chain | 80.05 | 83.95 | 4.32 | 10.00 | 0.43 | 0.99 | 116 | 247 | -0.30 | -1.26 | 935.67 | 860.00 | 7/17/2026 | Yes | 17 | 68 | None | |
| POET | POET Technologies Inc | Options Chain | 1.03 | 1.23 | 0.43 | 1.00 | 0.43 | 1.30 | 378 | 181 | -0.25 | -0.02 | 13.18 | 10.00 | 7/17/2026 | No | 6 | 32 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.65 | 0.90 | 0.43 | 1.00 | 0.43 | 1.84 | 353 | 150 | -0.26 | -0.01 | 5.23 | 4.00 | 7/17/2026 | No | 8 | 26 | None | |
| VEEV | Veeva Systems Inc - Class A | Options Chain | 7.40 | 9.50 | 2.10 | 5.00 | 0.42 | 0.62 | 11 | 10 | -0.29 | -0.16 | 166.50 | 160.00 | 7/17/2026 | Yes | 11 | 59 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 3.40 | 3.80 | 1.05 | 2.50 | 0.42 | 1.55 | 20 | 78 | -0.28 | -0.05 | 31.83 | 22.50 | 7/17/2026 | No | 10 | 1 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.50 | 0.80 | 0.42 | 1.00 | 0.42 | 1.73 | 22 | 21 | -0.24 | -0.01 | 4.97 | 4.00 | 7/17/2026 | No | 8 | 26 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 0.70 | 1.40 | 0.42 | 1.00 | 0.42 | 1.09 | 2 | 18 | -0.26 | -0.02 | 11.90 | 11.00 | 7/17/2026 | No | 10 | 38 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.03 | 2.19 | 0.41 | 1.00 | 0.41 | 1.02 | 153 | 160 | -0.30 | -0.03 | 24.62 | 21.00 | 7/17/2026 | No | 4 | 40 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.70 | 0.81 | 0.41 | 1.00 | 0.41 | 0.99 | 68 | 61 | -0.30 | -0.01 | 8.78 | 8.00 | 7/17/2026 | Yes | 10 | 37 | None | |
| QCOM | Qualcomm Inc | Options Chain | 13.35 | 16.05 | 4.07 | 10.00 | 0.41 | 0.81 | 334 | 805 | -0.27 | -0.25 | 245.32 | 220.00 | 7/17/2026 | No | 11 | 64 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 18.95 | 19.85 | 2.02 | 5.00 | 0.40 | 1.06 | 395 | 43 | -0.28 | -0.32 | 228.79 | 200.00 | 7/17/2026 | No | 3 | 22 | None | |
| ARM | Options Chain | 24.60 | 26.05 | 4.00 | 10.00 | 0.40 | 0.92 | 44 | 113 | -0.28 | -0.43 | 342.77 | 310.00 | 7/17/2026 | No | 3 | 22 | None | ||
| QUBT | Quantum Computing Inc | Options Chain | 0.76 | 0.83 | 0.40 | 1.00 | 0.40 | 1.00 | 325 | 88 | -0.26 | -0.01 | 12.23 | 10.00 | 7/17/2026 | No | 8 | 35 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.20 | 2.39 | 0.40 | 1.00 | 0.40 | 1.07 | 97 | 11 | -0.28 | -0.04 | 28.09 | 24.00 | 7/17/2026 | No | 3 | 19 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.40 | 0.75 | 0.20 | 0.50 | 0.40 | 1.49 | 35 | 17 | -0.26 | -0.01 | 5.06 | 4.00 | 7/17/2026 | No | 3 | 16 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 7.85 | 8.40 | 0.98 | 2.50 | 0.39 | 0.89 | 23 | 28 | -0.30 | -0.13 | 107.71 | 97.50 | 7/17/2026 | No | 3 | 22 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 10.95 | 11.70 | 1.95 | 5.00 | 0.39 | 0.99 | 174 | 282 | -0.28 | -0.19 | 147.19 | 125.00 | 7/17/2026 | No | 7 | 45 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.10 | 3.30 | 0.39 | 1.00 | 0.39 | 0.86 | 114 | 809 | -0.29 | -0.05 | 45.20 | 41.00 | 7/17/2026 | No | 14 | 54 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.53 | 2.97 | 0.39 | 1.00 | 0.39 | 1.11 | 65 | 150 | -0.29 | -0.04 | 29.40 | 26.00 | 7/17/2026 | No | 6 | 40 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 23.65 | 25.35 | 3.85 | 10.00 | 0.39 | 0.74 | 130 | 100 | -0.29 | -0.43 | 441.00 | 380.00 | 7/17/2026 | Yes | 12 | 58 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 28.35 | 30.85 | 3.85 | 10.00 | 0.39 | 1.17 | 72 | 72 | -0.30 | -0.45 | 290.01 | 250.00 | 7/17/2026 | No | 4 | 51 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 4.75 | 5.05 | 1.91 | 5.00 | 0.38 | 0.93 | 157 | 176 | -0.28 | -0.09 | 69.63 | 60.00 | 7/17/2026 | No | 7 | 43 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 1.60 | 2.20 | 0.95 | 2.50 | 0.38 | 1.04 | 5 | 14 | -0.25 | -0.03 | 27.85 | 22.50 | 7/17/2026 | No | 3 | 19 | None | |
| TSN | Tyson Foods Inc - Class A | Options Chain | 0.90 | 2.05 | 0.95 | 2.50 | 0.38 | 0.26 | 12 | 38 | -0.27 | -0.02 | 62.03 | 57.50 | 7/17/2026 | No | 10 | 62 | None | |
| SMR | Options Chain | 1.00 | 1.12 | 0.38 | 1.00 | 0.38 | 1.04 | 62 | 175 | -0.28 | -0.02 | 12.34 | 11.00 | 7/17/2026 | No | 3 | 17 | None | ||
| PLUG | Plug Power Inc | Options Chain | 0.32 | 0.36 | 0.19 | 0.50 | 0.38 | 1.01 | 332 | 41 | -0.30 | -0.01 | 4.17 | 3.50 | 7/17/2026 | No | 4 | 25 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 12.95 | 13.90 | 1.88 | 5.00 | 0.38 | 0.80 | 36 | 257 | -0.30 | -0.23 | 203.35 | 185.00 | 7/17/2026 | No | 14 | 61 | None | |
| SIMO | Silicon Motion Technology Corp | Options Chain | 17.50 | 19.40 | 3.75 | 10.00 | 0.38 | 0.91 | 2 | 3 | -0.27 | -0.32 | 287.59 | 240.00 | 7/17/2026 | No | 16 | 60 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.20 | 5.60 | 1.87 | 5.00 | 0.37 | 1.06 | 199 | 256 | -0.28 | -0.08 | 64.66 | 55.00 | 7/17/2026 | No | 9 | 45 | None | |
| GLW | Corning Inc | Options Chain | 10.20 | 10.80 | 1.87 | 5.00 | 0.37 | 0.71 | 102 | 158 | -0.30 | -0.18 | 183.52 | 165.00 | 7/17/2026 | No | 8 | 52 | None | |
| INTC | Intel Corp | Options Chain | 6.05 | 6.10 | 0.93 | 2.50 | 0.37 | 0.78 | 1030 | 131 | -0.26 | -0.12 | 120.92 | 100.00 | 7/17/2026 | No | 5 | 55 | None | |
| VIVO | Meridian Bioscience Inc | Options Chain | 1.00 | 1.15 | 0.93 | 2.50 | 0.37 | 2.01 | 16 | 132 | -0.26 | -0.01 | 5.80 | 5.00 | 7/17/2026 | No | 3 | 29 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 3.90 | 5.10 | 1.85 | 5.00 | 0.37 | 1.25 | 26 | 34 | -0.26 | -0.07 | 51.40 | 40.00 | 7/17/2026 | No | 3 | 42 | None | |
| NXT | Options Chain | 8.80 | 9.90 | 1.85 | 5.00 | 0.37 | 0.76 | 4 | 27 | -0.29 | -0.15 | 146.00 | 140.00 | 7/17/2026 | No | 3 | 21 | None | ||
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.66 | 0.87 | 0.37 | 1.00 | 0.37 | 0.78 | 56 | 118 | -0.27 | -0.01 | 13.44 | 12.00 | 7/17/2026 | No | 6 | 34 | None | |
| QURE | uniQure N.V. | Options Chain | 2.20 | 3.50 | 0.37 | 1.00 | 0.37 | 1.25 | 4 | 8 | -0.28 | -0.04 | 24.89 | 24.00 | 7/17/2026 | No | 8 | 38 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 3.65 | 3.95 | 0.37 | 1.00 | 0.37 | 0.68 | 4 | 12 | -0.29 | -0.07 | 73.47 | 66.00 | 7/17/2026 | No | 8 | 48 | None | |
| FRMI | Fermi Inc | Options Chain | 0.65 | 0.85 | 0.37 | 1.00 | 0.37 | 1.26 | 21 | 2 | -0.29 | -0.01 | 6.84 | 6.00 | 7/17/2026 | No | 3 | 16 | None | |
| HIMX | Himax Technologies | Options Chain | 1.55 | 1.95 | 0.37 | 1.00 | 0.37 | 1.01 | 10 | 1 | -0.30 | -0.03 | 20.90 | 18.00 | 7/17/2026 | No | 12 | 44 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 3.30 | 4.60 | 0.92 | 2.50 | 0.37 | 0.77 | 51 | 60 | -0.29 | -0.06 | 68.98 | 57.50 | 7/17/2026 | No | 12 | 50 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 9.00 | 9.95 | 1.83 | 5.00 | 0.37 | 0.68 | 237 | 57 | -0.28 | -0.16 | 182.45 | 170.00 | 7/17/2026 | No | 8 | 56 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 13.90 | 15.00 | 3.60 | 10.00 | 0.36 | 0.46 | 135 | 159 | -0.29 | -0.27 | 424.85 | 390.00 | 7/17/2026 | Yes | 23 | 66 |
Dividend Stock List |
|
| FROG | JFrog Ltd | Options Chain | 3.40 | 4.40 | 0.90 | 2.50 | 0.36 | 0.62 | 1 | 1 | -0.30 | -0.07 | 74.52 | 72.50 | 7/17/2026 | No | 7 | 49 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 2.15 | 2.50 | 0.90 | 2.50 | 0.36 | 0.91 | 16 | 12 | -0.30 | -0.04 | 28.50 | 27.50 | 7/17/2026 | Yes | 7 | 40 | None | |
| B | Barrick Gold Corp | Options Chain | 1.03 | 1.44 | 0.36 | 1.00 | 0.36 | 0.45 | 7 | 10 | -0.26 | -0.03 | 41.87 | 39.00 | 7/17/2026 | No | 3 | 20 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.45 | 1.54 | 0.36 | 1.00 | 0.36 | 0.79 | 76 | 59 | -0.28 | -0.03 | 25.42 | 23.00 | 7/17/2026 | No | 6 | 39 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.34 | 1.45 | 0.36 | 1.00 | 0.36 | 0.96 | 151 | 103 | -0.29 | -0.02 | 18.20 | 16.00 | 7/17/2026 | No | 9 | 41 | None | |
| LRCX | Lam Research Corp | Options Chain | 16.05 | 17.60 | 3.58 | 10.00 | 0.36 | 0.66 | 492 | 50 | -0.30 | -0.29 | 318.31 | 290.00 | 7/17/2026 | No | 11 | 58 | None | |
| CEVA | Ceva Inc | Options Chain | 2.65 | 3.50 | 1.78 | 5.00 | 0.36 | 0.96 | 2 | 2 | -0.28 | -0.05 | 41.76 | 35.00 | 7/17/2026 | No | 9 | 39 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 8.80 | 9.65 | 1.78 | 5.00 | 0.36 | 0.66 | 42 | 28 | -0.30 | -0.16 | 167.25 | 160.00 | 7/17/2026 | No | 14 | 44 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 3.80 | 4.50 | 1.77 | 5.00 | 0.35 | 1.20 | 26 | 7 | -0.23 | -0.08 | 58.00 | 45.00 | 7/17/2026 | No | 3 | 20 | None | |
| FLEX | Flex Ltd | Options Chain | 7.60 | 8.50 | 1.75 | 5.00 | 0.35 | 0.72 | 9 | 8 | -0.28 | -0.15 | 145.82 | 135.00 | 7/17/2026 | No | 10 | 53 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.40 | 1.60 | 0.35 | 1.00 | 0.35 | 1.09 | 18 | 218 | -0.26 | -0.03 | 21.25 | 16.00 | 7/17/2026 | No | 7 | 39 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 1.45 | 1.80 | 0.35 | 1.00 | 0.35 | 1.03 | 2 | 5 | -0.28 | -0.02 | 20.26 | 17.00 | 7/17/2026 | No | 10 | 53 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.11 | 1.20 | 0.35 | 1.00 | 0.35 | 0.70 | 25 | 41 | -0.29 | -0.02 | 20.65 | 19.00 | 7/17/2026 | No | 16 | 55 | None | |
| HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 0.70 | 1.20 | 0.35 | 1.00 | 0.35 | 1.49 | 11 | 40 | -0.29 | -0.01 | 7.19 | 6.00 | 7/17/2026 | No | 8 | 31 | None | |
| APLD | Options Chain | 3.90 | 4.10 | 0.35 | 1.00 | 0.35 | 0.98 | 27 | 21 | -0.30 | -0.06 | 49.58 | 42.00 | 7/17/2026 | No | 3 | 20 | None | ||
| PL | Planet Labs PBC - Class A | Options Chain | 5.00 | 6.20 | 0.35 | 1.00 | 0.35 | 1.26 | 5 | 15 | -0.30 | -0.07 | 51.75 | 44.00 | 7/17/2026 | Yes | 1 | 41 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.89 | 0.97 | 0.34 | 1.00 | 0.34 | 1.06 | 630 | 1414 | -0.25 | -0.02 | 13.63 | 11.00 | 7/17/2026 | No | 9 | 39 | None | |
| U | Unity Software Inc | Options Chain | 1.34 | 1.44 | 0.34 | 1.00 | 0.34 | 0.69 | 23 | 19 | -0.26 | -0.03 | 30.11 | 27.00 | 7/17/2026 | No | 6 | 45 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.65 | 0.83 | 0.34 | 1.00 | 0.34 | 1.02 | 925 | 25 | -0.28 | -0.01 | 9.62 | 8.00 | 7/17/2026 | No | 3 | 16 | None | |
| HL | Hecla Mining Company | Options Chain | 0.73 | 0.93 | 0.34 | 1.00 | 0.34 | 0.64 | 24 | 55 | -0.29 | -0.02 | 17.58 | 16.00 | 7/17/2026 | No | 16 | 55 | None | |
| AVGO | Broadcom Inc | Options Chain | 17.10 | 18.20 | 3.40 | 10.00 | 0.34 | 0.54 | 605 | 575 | -0.28 | -0.32 | 426.58 | 410.00 | 7/17/2026 | Yes | 12 | 64 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 5.50 | 6.10 | 1.70 | 5.00 | 0.34 | 0.76 | 12 | 178 | -0.27 | -0.11 | 94.89 | 95.00 | 7/17/2026 | No | 8 | 45 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 7.15 | 8.25 | 1.70 | 5.00 | 0.34 | 0.86 | 50 | 109 | -0.29 | -0.13 | 108.24 | 100.00 | 7/17/2026 | No | 3 | 22 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 6.90 | 7.30 | 1.70 | 5.00 | 0.34 | 0.60 | 143 | 98 | -0.30 | -0.12 | 130.14 | 135.00 | 7/17/2026 | No | 13 | 57 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 12.30 | 14.90 | 1.70 | 5.00 | 0.34 | 0.93 | 1 | 14 | -0.30 | -0.22 | 188.05 | 155.00 | 7/17/2026 | No | 6 | 50 | None | |
| FIG | Figma Inc - Class A | Options Chain | 1.62 | 1.76 | 0.83 | 2.50 | 0.33 | 0.85 | 311 | 146 | -0.29 | -0.03 | 23.70 | 22.50 | 7/17/2026 | No | 3 | 19 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 3.35 | 3.65 | 0.83 | 2.50 | 0.33 | 0.60 | 32 | 17 | -0.30 | -0.06 | 73.00 | 67.50 | 7/17/2026 | No | 8 | 49 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.60 | 0.75 | 0.33 | 1.00 | 0.33 | 1.41 | 95 | 34 | -0.23 | -0.01 | 8.10 | 6.00 | 7/17/2026 | No | 3 | 16 | None | |
| RUN | Sunrun Inc | Options Chain | 0.76 | 1.01 | 0.33 | 1.00 | 0.33 | 0.87 | 6 | 233 | -0.24 | -0.02 | 16.00 | 14.00 | 7/17/2026 | No | 9 | 40 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.01 | 1.23 | 0.33 | 1.00 | 0.33 | 1.12 | 96 | 125 | -0.25 | -0.02 | 14.63 | 12.00 | 7/17/2026 | No | 6 | 35 | None | |
| ELAN | Elanco Animal Health Inc | Options Chain | 0.65 | 1.10 | 0.33 | 1.00 | 0.33 | 0.50 | 13 | 1 | -0.28 | -0.01 | 23.98 | 22.00 | 7/17/2026 | No | 4 | 48 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.62 | 0.69 | 0.33 | 1.00 | 0.33 | 0.92 | 89 | 31 | -0.29 | -0.01 | 9.16 | 8.00 | 7/17/2026 | No | 10 | 29 | None |