Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMKR | AMKOR Technology Inc | Options Chain | 1.75 | 2.50 | 0.53 | 1.00 | 0.53 | 0.66 | 274 | 694 | -0.30 | -0.03 | 39.94 | 36.00 | 12/18/2026 | No | 18 | 51 | None | |
| ZURA | Zura Bio Ltd - Class A | Options Chain | 0.60 | 2.35 | 0.78 | 1.50 | 0.52 | 3.56 | 53 | 6 | -0.28 | -0.01 | 4.27 | 4.00 | 12/18/2026 | Yes | 10 | 30 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 7.90 | 9.10 | 2.50 | 5.00 | 0.50 | 0.89 | 4 | 104 | -0.28 | -0.14 | 119.31 | 105.00 | 12/18/2026 | Yes | 10 | 38 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 0.50 | 1.20 | 0.50 | 1.00 | 0.50 | 1.05 | 17 | 16 | -0.24 | -0.02 | 11.45 | 10.00 | 12/18/2026 | Yes | 9 | 41 | None | |
| FLEX | Flex Ltd | Options Chain | 0.75 | 8.50 | 2.45 | 5.00 | 0.49 | 0.83 | 2 | 13 | -0.24 | -0.07 | 83.35 | 70.00 | 12/18/2026 | Yes | 9 | 50 | None | |
| APLD | Options Chain | 1.40 | 1.65 | 0.46 | 1.00 | 0.46 | 0.96 | 19 | 652 | -0.28 | -0.02 | 19.51 | 17.00 | 12/18/2026 | No | 3 | 18 | None | ||
| RIOT | Riot Platforms Inc | Options Chain | 1.05 | 1.38 | 0.43 | 1.00 | 0.43 | 1.00 | 28 | 27 | -0.30 | -0.02 | 13.56 | 12.00 | 12/18/2026 | Yes | 5 | 42 | None | |
| P | Everpure Inc - Class A | Options Chain | 8.50 | 9.30 | 1.95 | 5.00 | 0.39 | 0.76 | 1 | 52 | -0.30 | -0.14 | 132.67 | 125.00 | 12/18/2026 | No | 3 | 22 | None | |
| NOW | ServiceNow Inc | Options Chain | 6.90 | 7.20 | 0.77 | 2.00 | 0.39 | 0.57 | 32 | 303 | -0.29 | -0.12 | 154.78 | 142.00 | 12/18/2026 | Yes | 7 | 54 | None | |
| DHT | DHT Holdings Inc | Options Chain | 0.50 | 1.55 | 0.38 | 1.00 | 0.38 | 0.59 | 3 | 2 | -0.23 | -0.01 | 24.13 | 21.00 | 12/18/2026 | Yes | 10 | 60 | None | |
| CLS | Celestica Inc | Options Chain | 15.40 | 17.30 | 3.70 | 10.00 | 0.37 | 0.72 | 112 | 18 | -0.30 | -0.27 | 276.54 | 250.00 | 12/18/2026 | Yes | 14 | 61 | None | |
| MXL | MaxLinear Inc | Options Chain | 5.70 | 6.30 | 1.85 | 5.00 | 0.37 | 0.98 | 123 | 17 | -0.28 | -0.10 | 74.67 | 65.00 | 12/18/2026 | No | 6 | 52 | None | |
| RMBS | Rambus Inc | Options Chain | 4.00 | 5.50 | 1.85 | 5.00 | 0.37 | 0.68 | 5 | 16 | -0.28 | -0.08 | 89.82 | 80.00 | 12/18/2026 | Yes | 13 | 45 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 12.60 | 13.05 | 1.85 | 5.00 | 0.37 | 0.91 | 131 | 93 | -0.29 | -0.20 | 170.47 | 150.00 | 12/18/2026 | No | 3 | 22 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 7.95 | 8.80 | 1.83 | 5.00 | 0.37 | 0.67 | 30 | 14 | -0.28 | -0.15 | 161.09 | 145.00 | 12/18/2026 | Yes | 7 | 55 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 13.45 | 14.10 | 1.83 | 5.00 | 0.37 | 0.78 | 43 | 263 | -0.29 | -0.23 | 218.50 | 195.00 | 12/18/2026 | No | 5 | 15 | None | |
| MRNA | Moderna Inc | Options Chain | 12.40 | 16.00 | 1.82 | 5.00 | 0.36 | 0.82 | 17 | 86 | -0.30 | -0.22 | 207.97 | 185.00 | 12/18/2026 | Yes | 8 | 52 | None | |
| INOD | Innodata Inc | Options Chain | 3.20 | 4.80 | 1.80 | 5.00 | 0.36 | 0.98 | 212 | 301 | -0.30 | -0.06 | 44.74 | 40.00 | 12/18/2026 | Yes | 14 | 46 | None | |
| B | Barrick Gold Corp | Options Chain | 0.89 | 1.22 | 0.36 | 1.00 | 0.36 | 0.42 | 1 | 7 | -0.25 | -0.02 | 39.26 | 36.00 | 12/18/2026 | No | 3 | 20 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.73 | 0.96 | 0.36 | 1.00 | 0.36 | 0.94 | 57 | 5 | -0.28 | -0.01 | 10.51 | 10.00 | 12/18/2026 | Yes | 7 | 33 | None | |
| FSLR | First Solar Inc | Options Chain | 6.95 | 7.75 | 1.77 | 5.00 | 0.35 | 0.56 | 6 | 4 | -0.28 | -0.14 | 168.50 | 160.00 | 12/18/2026 | Yes | 15 | 62 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 26.20 | 27.60 | 3.50 | 10.00 | 0.35 | 0.70 | 44 | 70 | -0.28 | -0.47 | 501.96 | 450.00 | 12/18/2026 | Yes | 14 | 59 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.75 | 0.85 | 0.35 | 1.00 | 0.35 | 1.23 | 296 | 29 | -0.26 | -0.01 | 8.48 | 7.00 | 12/18/2026 | Yes | 6 | 37 | None | |
| ANET | Arista Networks Inc | Options Chain | 7.30 | 7.75 | 1.73 | 5.00 | 0.35 | 0.56 | 17 | 24 | -0.27 | -0.14 | 187.00 | 170.00 | 12/18/2026 | Yes | 12 | 61 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 2.87 | 3.20 | 0.68 | 2.00 | 0.34 | 0.73 | 3 | 1266 | -0.26 | -0.05 | 59.23 | 52.00 | 12/18/2026 | Yes | 10 | 51 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.02 | 2.07 | 0.34 | 1.00 | 0.34 | 0.78 | 51 | 613 | -0.28 | -0.04 | 32.95 | 31.00 | 12/18/2026 | Yes | 18 | 57 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 8.00 | 10.90 | 3.40 | 10.00 | 0.34 | 0.53 | 238 | 9 | -0.27 | -0.17 | 246.30 | 230.00 | 12/18/2026 | Yes | 11 | 67 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 13.80 | 14.40 | 1.70 | 5.00 | 0.34 | 0.64 | 25 | 38 | -0.30 | -0.24 | 268.02 | 245.00 | 12/18/2026 | Yes | 8 | 50 | None | |
| INTC | Intel Corp | Options Chain | 4.25 | 4.40 | 0.85 | 2.50 | 0.34 | 0.61 | 1704 | 421 | -0.28 | -0.08 | 93.74 | 85.00 | 12/18/2026 | Yes | 5 | 53 | None | |
| SKHY | SK Hynix Inc | Options Chain | 6.35 | 6.65 | 1.67 | 5.00 | 0.33 | 0.63 | 88 | 1788 | -0.26 | -0.12 | 145.15 | 130.00 | 12/18/2026 | No | 3 | 22 | None | |
| QNT | Quantinuum Inc - Class A | Options Chain | 2.60 | 3.10 | 1.67 | 5.00 | 0.33 | 0.90 | 322 | 345 | -0.28 | -0.04 | 40.21 | 35.00 | 12/18/2026 | Yes | 11 | 32 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 0.60 | 0.80 | 0.50 | 1.50 | 0.33 | 1.00 | 17 | 10 | -0.28 | -0.01 | 8.68 | 7.50 | 12/18/2026 | No | 3 | 16 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.00 | 4.05 | 0.83 | 2.50 | 0.33 | 0.98 | 729 | 802 | -0.25 | -0.07 | 59.57 | 50.00 | 12/18/2026 | No | 3 | 21 | None | |
| RGTI | Options Chain | 0.48 | 1.02 | 0.33 | 1.00 | 0.33 | 0.77 | 210 | 48 | -0.28 | -0.01 | 12.44 | 11.00 | 12/18/2026 | No | 3 | 17 | None | ||
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.65 | 0.79 | 0.33 | 1.00 | 0.33 | 0.90 | 53 | 2345 | -0.28 | -0.01 | 10.40 | 9.00 | 12/18/2026 | No | 3 | 17 | None | |
| SSRM | SSR Mining Inc | Options Chain | 1.25 | 1.50 | 0.33 | 1.00 | 0.33 | 0.57 | 2 | 5 | -0.30 | -0.02 | 29.26 | 27.00 | 12/18/2026 | Yes | 17 | 62 | None | |
| NAT | Nordic American Tankers Ltd | Options Chain | 0.30 | 0.55 | 0.33 | 1.00 | 0.33 | 0.56 | 10 | 50 | -0.30 | 0.00 | 7.79 | 7.00 | 12/18/2026 | Yes | 8 | 49 | None |