Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRO | Frontline Plc | Options Chain | 1.90 | 2.10 | 0.72 | 1.00 | 0.72 | 0.57 | 13 | 6 | -0.29 | -0.02 | 38.50 | 35.00 | 9/18/2026 | Yes | 14 | 67 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 24.50 | 25.85 | 2.93 | 5.00 | 0.59 | 1.24 | 22 | 126 | -0.30 | -0.35 | 166.31 | 185.00 | 9/18/2026 | No | 4 | 52 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.48 | 2.72 | 0.49 | 1.00 | 0.49 | 1.20 | 196 | 128 | -0.30 | -0.04 | 17.69 | 20.00 | 9/18/2026 | Yes | 4 | 39 | None | |
| NXT | Options Chain | 6.00 | 8.70 | 2.35 | 5.00 | 0.47 | 0.90 | 15 | 1 | -0.28 | -0.10 | 92.00 | 85.00 | 9/18/2026 | No | 3 | 21 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 8.75 | 9.40 | 2.25 | 5.00 | 0.45 | 0.76 | 87 | 142 | -0.27 | -0.17 | 160.09 | 145.00 | 9/18/2026 | Yes | 9 | 56 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 17.30 | 22.20 | 2.25 | 5.00 | 0.45 | 1.17 | 6 | 3 | -0.29 | -0.28 | 169.39 | 175.00 | 9/18/2026 | Yes | 11 | 31 | None | |
| KLAC | KLA Corp | Options Chain | 11.50 | 13.90 | 0.90 | 2.00 | 0.45 | 0.84 | 48 | 122 | -0.30 | -0.21 | 190.80 | 162.00 | 9/18/2026 | No | 9 | 58 | None | |
| APLD | Options Chain | 2.51 | 2.77 | 0.44 | 1.00 | 0.44 | 1.04 | 67 | 51 | -0.30 | -0.04 | 23.32 | 25.00 | 9/18/2026 | No | 3 | 19 | None | ||
| WOLF | Wolfspeed Inc (New) | Options Chain | 2.43 | 2.80 | 1.07 | 2.50 | 0.43 | 1.30 | 48 | 20 | -0.29 | -0.04 | 23.79 | 20.00 | 9/18/2026 | Yes | 8 | 36 | None | |
| AXTI | AXT Inc | Options Chain | 6.30 | 6.70 | 2.10 | 5.00 | 0.42 | 1.51 | 1317 | 20 | -0.28 | -0.09 | 37.85 | 40.00 | 9/18/2026 | Yes | 7 | 38 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.25 | 1.45 | 0.42 | 1.00 | 0.42 | 1.35 | 41 | 2 | -0.26 | -0.02 | 11.89 | 11.00 | 9/18/2026 | Yes | 9 | 31 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 9.20 | 9.90 | 2.05 | 5.00 | 0.41 | 1.36 | 754 | 23 | -0.26 | -0.16 | 76.60 | 75.00 | 9/18/2026 | Yes | 8 | 42 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.60 | 1.95 | 0.41 | 1.00 | 0.41 | 1.03 | 87 | 195 | -0.26 | -0.03 | 22.12 | 19.00 | 9/18/2026 | Yes | 5 | 44 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 6.35 | 6.85 | 1.02 | 2.50 | 0.41 | 1.04 | 280 | 224 | -0.29 | -0.10 | 62.10 | 65.00 | 9/18/2026 | No | 3 | 21 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 29.65 | 31.55 | 4.05 | 10.00 | 0.40 | 0.90 | 69 | 58 | -0.29 | -0.50 | 369.64 | 360.00 | 9/18/2026 | Yes | 11 | 53 | None | |
| COHU | Cohu Inc | Options Chain | 3.20 | 4.40 | 2.00 | 5.00 | 0.40 | 1.02 | 575 | 1 | -0.28 | -0.06 | 39.34 | 40.00 | 9/18/2026 | Yes | 6 | 48 | None | |
| SKHY | SK Hynix Inc | Options Chain | 13.50 | 14.60 | 2.00 | 5.00 | 0.40 | 1.10 | 180 | 115 | -0.29 | -0.21 | 125.77 | 130.00 | 9/18/2026 | No | 3 | 22 | None | |
| CAPR | Capricor Therapeutics Inc | Options Chain | 0.50 | 0.70 | 0.40 | 1.00 | 0.40 | 2.09 | 2844 | 272 | -0.25 | -0.01 | 6.57 | 3.00 | 9/18/2026 | Yes | 8 | 30 | None | |
| RGTI | Options Chain | 1.10 | 1.24 | 0.40 | 1.00 | 0.40 | 0.95 | 75 | 48 | -0.28 | -0.02 | 14.86 | 13.00 | 9/18/2026 | No | 3 | 17 | None | ||
| UMC | United Micro Electronics | Options Chain | 1.25 | 1.55 | 0.40 | 1.00 | 0.40 | 0.84 | 12 | 1 | -0.30 | -0.02 | 17.23 | 17.00 | 9/18/2026 | Yes | 20 | 5 | None | |
| GEO | Geo Group Inc | Options Chain | 1.10 | 1.55 | 0.40 | 1.00 | 0.40 | 0.55 | 2 | 3 | -0.30 | -0.02 | 30.74 | 28.00 | 9/18/2026 | Yes | 14 | 51 | None | |
| MU | Micron Technology Inc | Options Chain | 66.30 | 67.90 | 3.97 | 10.00 | 0.40 | 0.91 | 182 | 87 | -0.30 | -1.07 | 739.00 | 780.00 | 9/18/2026 | No | 12 | 68 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 8.20 | 9.45 | 0.98 | 2.50 | 0.39 | 0.64 | 21 | 14 | -0.30 | -0.16 | 181.80 | 167.50 | 9/18/2026 | Yes | 7 | 40 | None | |
| AMAT | Applied Materials Inc | Options Chain | 33.00 | 36.60 | 3.90 | 10.00 | 0.39 | 0.88 | 10 | 29 | -0.28 | -0.57 | 436.45 | 440.00 | 9/18/2026 | Yes | 16 | 65 |
Dividend Stock List |
|
| UCTT | Ultra Clean Hldgs Inc | Options Chain | 6.70 | 9.50 | 1.90 | 5.00 | 0.38 | 1.23 | 1 | 1 | -0.28 | -0.12 | 70.28 | 70.00 | 9/18/2026 | Yes | 5 | 50 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 13.55 | 14.85 | 1.90 | 5.00 | 0.38 | 0.96 | 197 | 273 | -0.28 | -0.23 | 163.29 | 160.00 | 9/18/2026 | Yes | 10 | 60 | None | |
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 2.15 | 3.10 | 0.95 | 2.50 | 0.38 | 0.61 | 21 | 11 | -0.30 | -0.05 | 56.55 | 52.50 | 9/18/2026 | Yes | 12 | 43 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 2.63 | 2.93 | 0.38 | 1.00 | 0.38 | 0.82 | 10 | 1863 | -0.28 | -0.05 | 44.84 | 41.00 | 9/18/2026 | Yes | 8 | 51 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.36 | 1.50 | 0.38 | 1.00 | 0.38 | 0.88 | 15 | 76 | -0.28 | -0.03 | 18.12 | 19.00 | 9/18/2026 | Yes | 5 | 29 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 2.65 | 3.40 | 0.38 | 1.00 | 0.38 | 1.43 | 23 | 13 | -0.29 | -0.04 | 18.08 | 20.00 | 9/18/2026 | Yes | 8 | 34 | None | |
| LRCX | Lam Research Corp | Options Chain | 20.20 | 22.10 | 3.75 | 10.00 | 0.38 | 0.82 | 214 | 145 | -0.30 | -0.33 | 268.50 | 270.00 | 9/18/2026 | Yes | 11 | 58 | None | |
| ORCL | Oracle Corp | Options Chain | 7.90 | 8.20 | 1.87 | 5.00 | 0.37 | 0.77 | 519 | 1650 | -0.29 | -0.13 | 117.74 | 115.00 | 9/18/2026 | Yes | 7 | 63 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.93 | 2.07 | 0.37 | 1.00 | 0.37 | 0.96 | 303 | 20 | -0.27 | -0.04 | 27.73 | 24.00 | 9/18/2026 | Yes | 14 | 54 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.01 | 2.51 | 0.37 | 1.00 | 0.37 | 1.00 | 14 | 52 | -0.29 | -0.04 | 24.91 | 24.00 | 9/18/2026 | Yes | 6 | 39 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.71 | 0.88 | 0.37 | 1.00 | 0.37 | 0.80 | 359 | 100 | -0.30 | -0.01 | 12.37 | 11.00 | 9/18/2026 | Yes | 14 | 31 | None | |
| ADBE | Adobe Inc | Options Chain | 8.90 | 9.90 | 1.80 | 5.00 | 0.36 | 0.54 | 14 | 408 | -0.27 | -0.18 | 262.69 | 225.00 | 9/18/2026 | Yes | 9 | 54 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 7.70 | 7.90 | 1.80 | 5.00 | 0.36 | 0.98 | 334 | 1534 | -0.27 | -0.13 | 113.15 | 95.00 | 9/18/2026 | Yes | 3 | 33 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 10.55 | 12.20 | 1.80 | 5.00 | 0.36 | 0.80 | 81 | 4 | -0.28 | -0.20 | 180.90 | 160.00 | 9/18/2026 | Yes | 14 | 44 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.25 | 5.50 | 1.80 | 5.00 | 0.36 | 0.69 | 403 | 424 | -0.30 | -0.08 | 88.93 | 80.00 | 9/18/2026 | Yes | 10 | 53 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.75 | 4.95 | 1.79 | 5.00 | 0.36 | 1.07 | 136 | 62 | -0.27 | -0.08 | 53.37 | 50.00 | 9/18/2026 | Yes | 5 | 39 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 3.00 | 3.70 | 1.75 | 5.00 | 0.35 | 1.07 | 1 | 2 | -0.30 | -0.05 | 29.96 | 30.00 | 9/18/2026 | Yes | 9 | 44 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.20 | 1.34 | 0.35 | 1.00 | 0.35 | 0.98 | 46 | 31 | -0.30 | -0.02 | 14.65 | 13.00 | 9/18/2026 | No | 3 | 17 | None | |
| ARM | Options Chain | 13.75 | 15.25 | 3.45 | 10.00 | 0.35 | 0.85 | 129 | 323 | -0.27 | -0.26 | 212.00 | 210.00 | 9/18/2026 | No | 3 | 22 | None | ||
| GS | Goldman Sachs Group Inc | Options Chain | 25.35 | 29.15 | 1.72 | 5.00 | 0.34 | 0.35 | 24 | 27 | -0.30 | -0.46 | 980.75 | 970.00 | 9/18/2026 | No | 13 | 76 | None | |
| NOW | ServiceNow Inc | Options Chain | 4.65 | 4.90 | 0.68 | 2.00 | 0.34 | 0.59 | 169 | 17 | -0.28 | -0.09 | 117.00 | 100.00 | 9/18/2026 | No | 9 | 54 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.29 | 1.58 | 0.34 | 1.00 | 0.34 | 1.09 | 1188 | 1725 | -0.26 | -0.02 | 17.18 | 15.00 | 9/18/2026 | Yes | 2 | 38 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.11 | 1.18 | 0.34 | 1.00 | 0.34 | 0.83 | 208 | 52 | -0.28 | -0.02 | 16.77 | 16.00 | 9/18/2026 | No | 12 | 38 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 2.96 | 3.30 | 0.34 | 1.00 | 0.34 | 0.69 | 281 | 61 | -0.30 | -0.06 | 66.32 | 55.00 | 9/18/2026 | No | 8 | 50 | None | |
| CLOV | Clover Health Investments Corp - Class A | Options Chain | 0.16 | 0.38 | 0.17 | 0.50 | 0.34 | 0.82 | 9 | 1 | -0.20 | 0.00 | 4.22 | 3.50 | 9/18/2026 | Yes | 8 | 28 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.50 | 0.90 | 0.17 | 0.50 | 0.34 | 1.80 | 1 | 4000 | -0.28 | -0.01 | 4.13 | 4.00 | 9/18/2026 | No | 3 | 15 | None | |
| WYFI | Whitefiber Inc | Options Chain | 1.75 | 2.50 | 0.85 | 2.50 | 0.34 | 1.34 | 1 | 6 | -0.23 | -0.03 | 20.58 | 20.00 | 9/18/2026 | No | 3 | 19 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 1.95 | 2.75 | 0.85 | 2.50 | 0.34 | 0.90 | 368 | 42 | -0.27 | -0.04 | 31.02 | 30.00 | 9/18/2026 | Yes | 12 | 42 | None | |
| GLW | Corning Inc | Options Chain | 8.05 | 8.50 | 1.68 | 5.00 | 0.34 | 0.79 | 118 | 56 | -0.28 | -0.14 | 124.05 | 120.00 | 9/18/2026 | No | 10 | 54 | None | |
| FIG | Figma Inc - Class A | Options Chain | 1.43 | 1.59 | 0.84 | 2.50 | 0.34 | 0.95 | 27 | 75 | -0.26 | -0.03 | 24.75 | 20.00 | 9/18/2026 | No | 3 | 19 | None | |
| TSLA | Tesla Inc | Options Chain | 11.45 | 11.65 | 1.67 | 5.00 | 0.33 | 0.46 | 336 | 135 | -0.30 | -0.21 | 308.85 | 290.00 | 9/18/2026 | No | 8 | 58 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 2.71 | 2.92 | 0.83 | 2.50 | 0.33 | 0.80 | 439 | 229 | -0.28 | -0.05 | 48.67 | 42.50 | 9/18/2026 | Yes | 3 | 44 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.92 | 1.27 | 0.33 | 1.00 | 0.33 | 1.03 | 57 | 120 | -0.24 | -0.02 | 12.01 | 12.00 | 9/18/2026 | Yes | 9 | 40 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 0.70 | 1.05 | 0.33 | 1.00 | 0.33 | 0.40 | 1 | 7 | -0.29 | -0.02 | 29.07 | 28.00 | 9/18/2026 | No | 14 | 65 | None |