Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRXP | NRX Pharmaceuticals Inc | Options Chain | 0.05 | 0.75 | 0.27 | 0.50 | 0.54 | 1.55 | 19 | 8 | -0.28 | 0.00 | 3.09 | 2.50 | 6/18/2026 | Yes | 4 | 19 | None | |
| KR | Kroger Company | Options Chain | 0.62 | 2.97 | 1.33 | 2.50 | 0.53 | 0.43 | 1 | 68 | -0.21 | -0.02 | 67.77 | 62.50 | 6/18/2026 | Yes | 9 | 52 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 20.00 | 22.50 | 2.65 | 5.00 | 0.53 | 1.87 | 85 | 16 | -0.29 | -0.26 | 117.02 | 100.00 | 6/18/2026 | No | 3 | 22 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.75 | 4.25 | 0.52 | 1.00 | 0.52 | 1.06 | 128 | 30 | -0.29 | -0.06 | 43.83 | 40.00 | 6/18/2026 | Yes | 9 | 42 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.59 | 1.85 | 0.46 | 1.00 | 0.46 | 1.02 | 36 | 103 | -0.29 | -0.03 | 18.42 | 18.00 | 6/18/2026 | Yes | 6 | 39 | None | |
| CYTK | Cytokinetics Inc | Options Chain | 8.40 | 9.00 | 2.30 | 5.00 | 0.46 | 1.51 | 593 | 11 | -0.29 | -0.13 | 59.58 | 55.00 | 6/18/2026 | Yes | 3 | 47 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.67 | 1.76 | 0.41 | 1.00 | 0.41 | 1.20 | 131 | 93 | -0.28 | -0.03 | 17.45 | 15.00 | 6/18/2026 | Yes | 6 | 36 | None | |
| MXL | MaxLinear Inc | Options Chain | 7.60 | 8.40 | 2.00 | 5.00 | 0.40 | 1.35 | 279 | 16 | -0.26 | -0.14 | 70.75 | 65.00 | 6/18/2026 | No | 5 | 45 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.10 | 1.40 | 0.40 | 1.00 | 0.40 | 1.26 | 29 | 327 | -0.27 | -0.02 | 13.31 | 11.00 | 6/18/2026 | Yes | 10 | 30 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.05 | 2.22 | 0.40 | 1.00 | 0.40 | 1.01 | 37 | 302 | -0.29 | -0.03 | 25.87 | 23.00 | 6/18/2026 | No | 3 | 19 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 2.25 | 2.50 | 0.98 | 2.50 | 0.39 | 1.20 | 81 | 3 | -0.23 | -0.04 | 30.53 | 25.00 | 6/18/2026 | No | 3 | 20 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.38 | 1.57 | 0.39 | 1.00 | 0.39 | 0.90 | 18 | 18 | -0.28 | -0.03 | 21.66 | 19.00 | 6/18/2026 | Yes | 3 | 42 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.91 | 1.12 | 0.39 | 1.00 | 0.39 | 1.04 | 34 | 23 | -0.30 | -0.02 | 11.07 | 10.00 | 6/18/2026 | Yes | 8 | 35 | None | |
| INTC | Intel Corp | Options Chain | 6.35 | 6.45 | 0.97 | 2.50 | 0.39 | 0.78 | 2580 | 262 | -0.30 | -0.11 | 99.62 | 90.00 | 6/18/2026 | No | 4 | 54 | None | |
| SNDK | Sandisk Corp | Options Chain | 92.40 | 98.60 | 3.80 | 10.00 | 0.38 | 0.95 | 19 | 253 | -0.30 | -1.56 | 1,187.00 | 1,060.00 | 6/18/2026 | No | 3 | 22 | None | |
| P | Everpure Inc - Class A | Options Chain | 3.90 | 5.00 | 1.90 | 5.00 | 0.38 | 0.73 | 47 | 6 | -0.30 | -0.08 | 71.62 | 65.00 | 6/18/2026 | No | 3 | 20 | None | |
| SIMO | Silicon Motion Technology Corp | Options Chain | 14.40 | 15.80 | 3.75 | 10.00 | 0.38 | 0.80 | 3 | 3 | -0.30 | -0.23 | 227.00 | 210.00 | 6/18/2026 | No | 15 | 60 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 4.25 | 4.60 | 0.93 | 2.50 | 0.37 | 0.58 | 112 | 6 | -0.29 | -0.09 | 103.44 | 95.00 | 6/18/2026 | Yes | 11 | 60 | None | |
| GLW | Corning Inc | Options Chain | 7.80 | 8.55 | 1.85 | 5.00 | 0.37 | 0.65 | 93 | 53 | -0.30 | -0.14 | 158.26 | 145.00 | 6/18/2026 | No | 8 | 55 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.20 | 0.70 | 0.37 | 1.00 | 0.37 | 1.12 | 14 | 180 | -0.24 | -0.01 | 6.27 | 5.00 | 6/18/2026 | No | 3 | 16 | None | |
| FRO | Frontline Plc | Options Chain | 1.35 | 1.75 | 0.37 | 1.00 | 0.37 | 0.57 | 2 | 23 | -0.28 | -0.02 | 37.01 | 33.00 | 6/18/2026 | Yes | 9 | 56 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.87 | 2.02 | 0.37 | 1.00 | 0.37 | 0.92 | 125 | 21 | -0.29 | -0.03 | 27.17 | 24.00 | 6/18/2026 | Yes | 8 | 43 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.56 | 1.71 | 0.37 | 1.00 | 0.37 | 0.93 | 19 | 20 | -0.29 | -0.03 | 21.31 | 19.00 | 6/18/2026 | Yes | 2 | 39 | None | |
| WDC | Western Digital Corp | Options Chain | 26.75 | 28.60 | 3.68 | 10.00 | 0.37 | 0.78 | 19 | 69 | -0.30 | -0.46 | 431.52 | 390.00 | 6/18/2026 | No | 12 | 66 | None | |
| MU | Micron Technology Inc | Options Chain | 31.10 | 31.75 | 3.68 | 10.00 | 0.37 | 0.73 | 186 | 251 | -0.30 | -0.54 | 542.21 | 490.00 | 6/18/2026 | No | 12 | 66 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 11.00 | 11.70 | 1.82 | 5.00 | 0.36 | 0.95 | 42 | 226 | -0.28 | -0.20 | 154.49 | 135.00 | 6/18/2026 | No | 3 | 22 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 9.50 | 9.90 | 1.82 | 5.00 | 0.36 | 0.98 | 67 | 186 | -0.30 | -0.16 | 111.57 | 105.00 | 6/18/2026 | No | 3 | 22 | None | |
| GLXY | Galaxy Digital | Options Chain | 1.91 | 2.12 | 0.91 | 2.50 | 0.36 | 0.90 | 151 | 51 | -0.29 | -0.03 | 27.44 | 25.00 | 6/18/2026 | No | 7 | 43 | None | |
| ENTG | Entegris Inc | Options Chain | 6.10 | 7.60 | 1.80 | 5.00 | 0.36 | 0.63 | 2 | 1 | -0.29 | -0.12 | 142.29 | 130.00 | 6/18/2026 | No | 8 | 21 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.90 | 2.02 | 0.36 | 1.00 | 0.36 | 1.03 | 1 | 5 | -0.27 | -0.03 | 25.62 | 22.00 | 6/18/2026 | Yes | 7 | 38 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.30 | 1.37 | 0.36 | 1.00 | 0.36 | 0.97 | 854 | 42 | -0.29 | -0.02 | 17.19 | 15.00 | 6/18/2026 | Yes | 3 | 49 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 5.25 | 5.45 | 1.77 | 5.00 | 0.35 | 0.86 | 366 | 107 | -0.29 | -0.09 | 78.81 | 70.00 | 6/18/2026 | Yes | 6 | 44 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.88 | 0.97 | 0.14 | 0.40 | 0.35 | 0.38 | 24 | 221 | -0.30 | -0.02 | 32.99 | 31.20 | 6/18/2026 | No | 11 | 55 | None | |
| RDW | Redwire Corporation | Options Chain | 0.70 | 0.80 | 0.35 | 1.00 | 0.35 | 1.08 | 38 | 9 | -0.27 | -0.01 | 9.19 | 8.00 | 6/18/2026 | Yes | 6 | 35 | None | |
| DRAM | Dataram Corp | Options Chain | 1.80 | 2.10 | 0.35 | 1.00 | 0.35 | 0.69 | 115 | 254 | -0.28 | -0.04 | 39.33 | 36.00 | 6/18/2026 | No | 3 | 20 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.65 | 0.70 | 0.35 | 1.00 | 0.35 | 0.95 | 4 | 1 | -0.28 | -0.01 | 9.40 | 8.00 | 6/18/2026 | No | 3 | 16 | None | |
| MRNA | Moderna Inc | Options Chain | 2.29 | 2.40 | 0.35 | 1.00 | 0.35 | 0.69 | 44 | 50 | -0.29 | -0.04 | 45.94 | 41.00 | 6/18/2026 | Yes | 10 | 43 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 1.65 | 2.05 | 0.35 | 1.00 | 0.35 | 1.32 | 122 | 74 | -0.29 | -0.03 | 16.11 | 14.00 | 6/18/2026 | Yes | 7 | 38 | None | |
| POET | POET Technologies Inc | Options Chain | 0.59 | 0.66 | 0.34 | 1.00 | 0.34 | 1.23 | 451 | 150 | -0.25 | -0.01 | 7.31 | 6.00 | 6/18/2026 | Yes | 7 | 31 | None | |
| RGTI | Options Chain | 1.15 | 1.22 | 0.34 | 1.00 | 0.34 | 0.97 | 310 | 13 | -0.26 | -0.02 | 17.39 | 15.00 | 6/18/2026 | No | 3 | 18 | None | ||
| HPE | Hewlett Packard Enterprise Company | Options Chain | 0.99 | 1.22 | 0.34 | 1.00 | 0.34 | 0.55 | 2 | 21 | -0.28 | -0.02 | 28.57 | 26.00 | 6/18/2026 | Yes | 8 | 52 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.72 | 0.75 | 0.34 | 1.00 | 0.34 | 0.93 | 275 | 326 | -0.28 | -0.01 | 10.32 | 9.00 | 6/18/2026 | Yes | 7 | 38 | None | |
| FSLR | First Solar Inc | Options Chain | 7.90 | 8.75 | 1.70 | 5.00 | 0.34 | 0.53 | 57 | 88 | -0.29 | -0.16 | 190.61 | 195.00 | 6/18/2026 | No | 13 | 63 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 0.75 | 1.00 | 0.33 | 1.00 | 0.33 | 1.12 | 1 | 34 | -0.24 | -0.02 | 12.19 | 10.00 | 6/18/2026 | Yes | 7 | 30 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 0.90 | 1.15 | 0.33 | 1.00 | 0.33 | 0.94 | 20 | 14 | -0.26 | -0.02 | 16.73 | 14.00 | 6/18/2026 | Yes | 9 | 52 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 0.45 | 0.70 | 0.33 | 1.00 | 0.33 | 0.66 | 1093 | 26 | -0.26 | -0.01 | 13.75 | 12.00 | 6/18/2026 | Yes | 21 | 47 |
Growth Stock List |
|
| SOUN | Options Chain | 0.72 | 0.78 | 0.33 | 1.00 | 0.33 | 1.07 | 276 | 94 | -0.27 | -0.01 | 9.56 | 8.00 | 6/18/2026 | No | 3 | 16 | None | ||
| LWLG | Lightwave Logic Inc | Options Chain | 2.00 | 2.25 | 0.33 | 1.00 | 0.33 | 1.48 | 46 | 35 | -0.28 | -0.03 | 16.27 | 14.00 | 6/18/2026 | Yes | 8 | 30 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.77 | 1.85 | 0.33 | 1.00 | 0.33 | 0.86 | 14 | 26 | -0.29 | -0.03 | 27.40 | 24.00 | 6/18/2026 | Yes | 10 | 52 | None | |
| NVDA | NVIDIA Corp | Options Chain | 6.30 | 6.45 | 0.33 | 1.00 | 0.33 | 0.43 | 144 | 818 | -0.30 | -0.13 | 211.13 | 186.00 | 6/18/2026 | Yes | 17 | 60 | None |