Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZURA | Zura Bio Ltd - Class A | Options Chain | 0.60 | 3.00 | 1.25 | 1.50 | 0.83 | 4.26 | 10 | 43 | -0.25 | -0.02 | 3.94 | 4.00 | 12/18/2026 | No | 10 | 28 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 3.20 | 3.60 | 0.62 | 1.00 | 0.62 | 2.90 | 10 | 13 | -0.30 | -0.04 | 8.85 | 9.00 | 12/18/2026 | Yes | 9 | 33 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.15 | 1.60 | 0.60 | 1.00 | 0.60 | 0.64 | 49 | 25 | -0.30 | -0.01 | 23.95 | 20.00 | 12/18/2026 | Yes | 14 | 69 | None | |
| SDGR | Schrodinger Inc | Options Chain | 1.35 | 3.90 | 1.25 | 2.50 | 0.50 | 1.12 | 4 | 30 | -0.30 | -0.04 | 27.01 | 25.00 | 12/18/2026 | Yes | 11 | 39 | None | |
| ALAB | Astera Labs Inc | Options Chain | 12.30 | 19.40 | 2.42 | 5.00 | 0.48 | 0.90 | 53 | 22 | -0.29 | -0.30 | 225.99 | 200.00 | 12/18/2026 | No | 3 | 22 | None | |
| NTSK | Netskope Inc - Class A | Options Chain | 1.45 | 1.95 | 0.47 | 1.00 | 0.47 | 0.99 | 1 | 1 | -0.29 | -0.03 | 22.05 | 20.00 | 12/18/2026 | No | 3 | 19 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 3.30 | 3.65 | 0.86 | 2.00 | 0.43 | 0.85 | 123 | 109 | -0.30 | -0.07 | 54.09 | 47.00 | 12/18/2026 | Yes | 7 | 46 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 6.80 | 7.90 | 2.10 | 5.00 | 0.42 | 1.06 | 21 | 39 | -0.28 | -0.13 | 97.36 | 80.00 | 12/18/2026 | Yes | 10 | 37 | None | |
| EQNR | Equinor ASA | Options Chain | 1.10 | 1.30 | 0.42 | 1.00 | 0.42 | 0.40 | 18 | 5 | -0.30 | -0.02 | 44.80 | 40.00 | 12/18/2026 | No | 9 | 54 | None | |
| VSAT | Viasat Inc | Options Chain | 4.80 | 6.10 | 2.05 | 5.00 | 0.41 | 1.01 | 5 | 40 | -0.30 | -0.11 | 75.00 | 60.00 | 12/18/2026 | Yes | 6 | 55 | None | |
| CGON | Cg Oncology Inc | Options Chain | 5.00 | 9.00 | 2.00 | 5.00 | 0.40 | 1.45 | 1 | 8 | -0.26 | -0.11 | 63.88 | 55.00 | 12/18/2026 | No | 3 | 17 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 10.30 | 11.10 | 2.00 | 5.00 | 0.40 | 1.02 | 85 | 276 | -0.29 | -0.19 | 149.29 | 120.00 | 12/18/2026 | Yes | 15 | 47 | None | |
| HD | Home Depot Inc | Options Chain | 6.75 | 8.65 | 2.00 | 5.00 | 0.40 | 0.33 | 39 | 65 | -0.29 | -0.15 | 333.00 | 335.00 | 12/18/2026 | Yes | 10 | 70 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.40 | 4.50 | 1.00 | 2.50 | 0.40 | 1.13 | 90 | 1294 | -0.29 | -0.08 | 52.79 | 42.50 | 12/18/2026 | No | 3 | 21 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 1.95 | 2.35 | 0.40 | 1.00 | 0.40 | 0.93 | 2 | 4 | -0.30 | -0.04 | 30.80 | 26.00 | 12/18/2026 | Yes | 7 | 48 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.20 | 0.45 | 0.20 | 0.50 | 0.40 | 1.56 | 20 | 40 | -0.30 | -0.01 | 2.71 | 2.00 | 12/18/2026 | No | 3 | 15 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 5.50 | 7.30 | 1.95 | 5.00 | 0.39 | 0.90 | 38 | 44 | -0.29 | -0.12 | 125.50 | 85.00 | 12/18/2026 | Yes | 8 | 53 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.73 | 1.81 | 0.39 | 1.00 | 0.39 | 0.78 | 1265 | 244 | -0.29 | -0.03 | 33.65 | 27.00 | 12/18/2026 | Yes | 13 | 48 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 18.80 | 20.55 | 1.93 | 5.00 | 0.39 | 0.61 | 38 | 230 | -0.29 | -0.48 | 508.20 | 450.00 | 12/11/2026 | No | 11 | 61 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 11.70 | 12.15 | 1.93 | 5.00 | 0.39 | 1.05 | 125 | 70 | -0.30 | -0.21 | 150.52 | 125.00 | 12/18/2026 | No | 3 | 22 | None | |
| LITE | Lumentum Holdings Inc | Options Chain | 28.10 | 41.30 | 3.85 | 10.00 | 0.39 | 0.72 | 8 | 131 | -0.30 | -0.65 | 674.05 | 570.00 | 12/18/2026 | Yes | 7 | 63 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 13.90 | 14.60 | 1.92 | 5.00 | 0.38 | 0.89 | 654 | 186 | -0.30 | -0.26 | 217.50 | 180.00 | 12/18/2026 | No | 5 | 15 | None | |
| NVT | nVent Electric plc | Options Chain | 4.50 | 6.80 | 1.90 | 5.00 | 0.38 | 0.66 | 10 | 1958 | -0.28 | -0.10 | 131.78 | 105.00 | 12/18/2026 | No | 15 | 25 | None | |
| CROX | Crocs Inc | Options Chain | 3.80 | 4.90 | 1.90 | 5.00 | 0.38 | 0.40 | 12 | 11 | -0.28 | -0.10 | 153.18 | 150.00 | 12/18/2026 | No | 8 | 68 | None | |
| COHR | Options Chain | 10.20 | 15.30 | 1.90 | 5.00 | 0.38 | 0.86 | 72 | 880 | -0.29 | -0.25 | 208.75 | 175.00 | 12/18/2026 | No | 3 | 22 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.67 | 1.82 | 0.38 | 1.00 | 0.38 | 0.85 | 18 | 42 | -0.30 | -0.03 | 25.49 | 24.00 | 12/18/2026 | Yes | 7 | 39 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.74 | 0.98 | 0.15 | 0.40 | 0.37 | 0.37 | 11 | 53 | -0.28 | -0.02 | 33.26 | 33.20 | 12/18/2026 | No | 10 | 53 | None | |
| NTAP | Netapp Inc | Options Chain | 7.40 | 10.10 | 1.85 | 5.00 | 0.37 | 0.67 | 4 | 6 | -0.28 | -0.19 | 190.35 | 170.00 | 12/18/2026 | Yes | 10 | 57 | None | |
| HUBS | HubSpot Inc | Options Chain | 10.40 | 16.40 | 1.85 | 5.00 | 0.37 | 0.80 | 1 | 1 | -0.30 | -0.26 | 226.00 | 195.00 | 12/18/2026 | Yes | 12 | 51 | None | |
| MRNA | Moderna Inc | Options Chain | 16.10 | 17.80 | 3.67 | 10.00 | 0.37 | 0.87 | 212 | 204 | -0.29 | -0.31 | 227.40 | 230.00 | 12/18/2026 | Yes | 8 | 52 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 18.55 | 22.85 | 1.80 | 5.00 | 0.36 | 0.33 | 113 | 3 | -0.30 | -0.42 | 893.99 | 880.00 | 12/18/2026 | No | 10 | 67 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.62 | 1.93 | 0.36 | 1.00 | 0.36 | 0.68 | 30 | 14 | -0.29 | -0.04 | 32.42 | 32.00 | 12/18/2026 | Yes | 10 | 41 | None | |
| SKHY | SK Hynix Inc | Options Chain | 7.00 | 7.80 | 1.77 | 5.00 | 0.35 | 0.69 | 731 | 444 | -0.30 | -0.13 | 151.55 | 130.00 | 12/18/2026 | No | 3 | 22 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.87 | 0.90 | 0.34 | 1.00 | 0.34 | 1.08 | 7133 | 6823 | -0.27 | -0.02 | 12.26 | 10.00 | 12/18/2026 | Yes | 2 | 37 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 4.60 | 5.00 | 1.70 | 5.00 | 0.34 | 1.17 | 91 | 108 | -0.26 | -0.10 | 64.56 | 50.00 | 12/18/2026 | Yes | 8 | 43 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 8.95 | 9.10 | 1.70 | 5.00 | 0.34 | 0.74 | 1627 | 715 | -0.30 | -0.17 | 169.80 | 145.00 | 12/18/2026 | Yes | 14 | 62 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 1.70 | 1.95 | 0.85 | 2.50 | 0.34 | 0.71 | 13 | 9 | -0.28 | -0.04 | 40.93 | 32.50 | 12/18/2026 | No | 13 | 48 | None | |
| PLAB | Photronics Inc | Options Chain | 1.35 | 1.85 | 0.85 | 2.50 | 0.34 | 0.76 | 10 | 25 | -0.29 | -0.03 | 27.81 | 25.00 | 12/18/2026 | Yes | 19 | 13 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 7.75 | 8.15 | 1.67 | 5.00 | 0.33 | 0.72 | 412 | 163 | -0.30 | -0.16 | 133.88 | 130.00 | 12/18/2026 | No | 6 | 66 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 20.85 | 22.15 | 3.32 | 10.00 | 0.33 | 0.82 | 96 | 174 | -0.28 | -0.43 | 411.66 | 330.00 | 12/18/2026 | Yes | 11 | 53 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 2.75 | 3.15 | 0.83 | 2.50 | 0.33 | 0.47 | 83 | 167 | -0.26 | -0.07 | 102.50 | 95.00 | 12/18/2026 | Yes | 8 | 62 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.05 | 1.20 | 0.33 | 1.00 | 0.33 | 0.71 | 6 | 19 | -0.27 | -0.02 | 23.10 | 21.00 | 12/18/2026 | Yes | 7 | 43 | None |