Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| T | AT&T Inc | Options Chain | 0.21 | 0.90 | 0.32 | 0.50 | 0.64 | 0.33 | 3 | 3 | -0.30 | -0.01 | 23.42 | 22.50 | 11/27/2026 | Yes | 11 | 60 | None | |
| XPEV | XPeng Inc | Options Chain | 0.21 | 0.53 | 0.25 | 0.50 | 0.50 | 0.62 | 7 | 4 | -0.26 | -0.01 | 9.91 | 9.00 | 11/27/2026 | Yes | 12 | 31 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.57 | 2.39 | 0.48 | 1.00 | 0.48 | 0.89 | 2 | 4 | -0.29 | -0.04 | 32.47 | 29.00 | 11/27/2026 | Yes | 18 | 57 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.31 | 0.76 | 0.24 | 0.50 | 0.48 | 0.62 | 6 | 5 | -0.28 | -0.01 | 12.43 | 11.50 | 11/27/2026 | Yes | 7 | 36 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 0.60 | 1.05 | 0.45 | 1.00 | 0.45 | 0.97 | 101 | 2 | -0.29 | -0.02 | 12.89 | 11.00 | 11/27/2026 | No | 9 | 37 | None | |
| U | Unity Software Inc | Options Chain | 1.69 | 2.14 | 0.45 | 1.00 | 0.45 | 0.67 | 63 | 2 | -0.30 | -0.04 | 40.70 | 37.00 | 11/27/2026 | Yes | 7 | 47 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 12.15 | 13.15 | 2.20 | 5.00 | 0.44 | 0.84 | 50 | 8 | -0.29 | -0.29 | 226.22 | 200.00 | 11/27/2026 | Yes | 5 | 15 | None | |
| IREN | Iris Energy Ltd | Options Chain | 1.86 | 2.12 | 0.44 | 1.00 | 0.44 | 1.09 | 177 | 85 | -0.27 | -0.04 | 27.65 | 23.00 | 11/27/2026 | Yes | 5 | 43 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.22 | 2.01 | 0.44 | 1.00 | 0.44 | 0.37 | 10 | 9 | -0.30 | -0.04 | 62.92 | 60.00 | 11/27/2026 | Yes | 9 | 62 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.44 | 0.61 | 0.22 | 0.50 | 0.44 | 0.60 | 5 | 5 | -0.29 | -0.01 | 14.10 | 12.50 | 11/27/2026 | No | 5 | 31 | None | |
| ARM | Options Chain | 10.15 | 10.80 | 2.10 | 5.00 | 0.42 | 0.73 | 9 | 9 | -0.28 | -0.24 | 228.35 | 200.00 | 11/27/2026 | No | 3 | 22 | None | ||
| NBIS | Nebius Group N.V. - Class A | Options Chain | 8.90 | 10.90 | 2.07 | 5.00 | 0.41 | 0.92 | 28 | 35 | -0.27 | -0.23 | 170.06 | 150.00 | 11/27/2026 | No | 3 | 22 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 20.40 | 21.95 | 2.00 | 5.00 | 0.40 | 0.58 | 1 | 79 | -0.30 | -0.50 | 538.05 | 495.00 | 11/27/2026 | Yes | 11 | 61 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 18.45 | 23.00 | 1.95 | 5.00 | 0.39 | 0.69 | 30 | 61 | -0.29 | -0.50 | 455.44 | 420.00 | 11/27/2026 | Yes | 13 | 59 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.51 | 1.69 | 0.39 | 1.00 | 0.39 | 0.82 | 4 | 4 | -0.30 | -0.04 | 27.48 | 25.00 | 11/27/2026 | No | 3 | 19 | None | |
| BA | Boeing Company | Options Chain | 3.35 | 5.45 | 1.92 | 5.00 | 0.38 | 0.38 | 17 | 7 | -0.29 | -0.12 | 192.28 | 180.00 | 11/27/2026 | Yes | 8 | 46 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.37 | 0.70 | 0.38 | 1.00 | 0.38 | 1.32 | 53 | 2 | -0.21 | -0.01 | 8.94 | 7.00 | 11/27/2026 | Yes | 6 | 37 | None | |
| GM | General Motors Company | Options Chain | 1.45 | 1.96 | 0.38 | 1.00 | 0.38 | 0.33 | 17 | 9 | -0.29 | -0.05 | 82.75 | 74.00 | 11/27/2026 | Yes | 10 | 63 | None | |
| ORCL | Oracle Corp | Options Chain | 5.00 | 5.15 | 0.38 | 1.00 | 0.38 | 0.56 | 8 | 1 | -0.30 | -0.12 | 131.14 | 122.00 | 11/27/2026 | No | 8 | 65 | None | |
| KO | Coca-Cola Company | Options Chain | 0.89 | 1.29 | 0.37 | 1.00 | 0.37 | 0.21 | 11 | 4 | -0.26 | -0.03 | 93.37 | 90.00 | 11/27/2026 | Yes | 9 | 61 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.05 | 4.25 | 0.37 | 1.00 | 0.37 | 0.96 | 590 | 21 | -0.29 | -0.09 | 61.25 | 55.00 | 11/27/2026 | No | 3 | 21 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 2.17 | 2.60 | 0.37 | 1.00 | 0.37 | 0.34 | 13 | 2 | -0.30 | -0.06 | 109.59 | 106.00 | 11/27/2026 | Yes | 13 | 69 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.36 | 1.66 | 0.36 | 1.00 | 0.36 | 0.84 | 8 | 12 | -0.27 | -0.04 | 28.12 | 26.00 | 11/27/2026 | Yes | 6 | 39 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.41 | 1.80 | 0.36 | 1.00 | 0.36 | 0.20 | 6 | 2 | -0.29 | -0.05 | 134.02 | 130.00 | 11/27/2026 | No | 9 | 55 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.23 | 0.34 | 0.18 | 0.50 | 0.36 | 0.57 | 1 | 21 | -0.27 | -0.01 | 8.17 | 8.00 | 11/27/2026 | No | 11 | 39 | None | |
| SMR | Options Chain | 0.19 | 0.43 | 0.18 | 0.50 | 0.36 | 0.82 | 9 | 3 | -0.29 | -0.01 | 5.58 | 5.00 | 11/27/2026 | No | 3 | 16 | None | ||
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 4.10 | 4.25 | 0.35 | 1.00 | 0.35 | 0.64 | 114 | 1 | -0.29 | -0.10 | 96.36 | 90.00 | 11/27/2026 | Yes | 10 | 56 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.80 | 1.84 | 0.34 | 1.00 | 0.34 | 0.41 | 2 | 1 | -0.26 | -0.03 | 56.51 | 53.00 | 11/27/2026 | Yes | 10 | 50 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.35 | 1.70 | 0.34 | 1.00 | 0.34 | 0.75 | 8 | 1 | -0.27 | -0.04 | 33.55 | 30.00 | 11/27/2026 | Yes | 9 | 45 | None | |
| CVX | Chevron Corp | Options Chain | 3.75 | 4.75 | 1.68 | 5.00 | 0.34 | 0.30 | 1 | 25 | -0.29 | -0.09 | 224.37 | 215.00 | 11/27/2026 | Yes | 12 | 76 | None | |
| NFLX | Netflix Inc | Options Chain | 1.77 | 2.04 | 0.33 | 1.00 | 0.33 | 0.45 | 99 | 161 | -0.28 | -0.05 | 69.67 | 64.00 | 11/27/2026 | Yes | 9 | 63 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.61 | 2.89 | 0.33 | 1.00 | 0.33 | 0.41 | 1 | 17 | -0.28 | -0.07 | 108.75 | 102.00 | 11/27/2026 | Yes | 12 | 26 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.42 | 2.93 | 0.33 | 1.00 | 0.33 | 0.93 | 5 | 19 | -0.29 | -0.06 | 41.89 | 37.00 | 11/27/2026 | Yes | 4 | 42 | None |