Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGY | Options Chain | 0.50 | 2.10 | 0.72 | 1.00 | 0.72 | 0.77 | 26 | 22 | -0.29 | -0.02 | 20.94 | 19.00 | 10/16/2026 | No | 3 | 18 | None | ||
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 1.40 | 2.30 | 0.65 | 1.00 | 0.65 | 1.49 | 36 | 52 | -0.30 | -0.03 | 13.71 | 12.00 | 10/16/2026 | No | 3 | 17 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 2.45 | 2.90 | 0.63 | 1.00 | 0.63 | 2.23 | 17 | 138 | -0.27 | -0.04 | 13.22 | 11.00 | 10/16/2026 | No | 10 | 34 | None | |
| RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 2.85 | 3.80 | 1.55 | 2.50 | 0.62 | 1.82 | 8 | 30 | -0.25 | -0.05 | 25.81 | 20.00 | 10/16/2026 | No | 5 | 37 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.45 | 1.85 | 0.45 | 1.00 | 0.45 | 1.06 | 20 | 5 | -0.29 | -0.03 | 19.26 | 17.00 | 10/16/2026 | Yes | 2 | 39 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.71 | 2.02 | 0.44 | 1.00 | 0.44 | 0.72 | 439 | 177 | -0.27 | -0.04 | 37.29 | 33.00 | 10/16/2026 | No | 19 | 57 | None | |
| ADBE | Adobe Inc | Options Chain | 9.10 | 12.10 | 2.17 | 5.00 | 0.43 | 0.52 | 15 | 19 | -0.29 | -0.21 | 286.08 | 265.00 | 10/16/2026 | Yes | 12 | 62 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.81 | 1.00 | 0.43 | 1.00 | 0.43 | 0.73 | 37 | 32 | -0.29 | -0.02 | 16.54 | 15.00 | 10/16/2026 | No | 7 | 39 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.27 | 1.34 | 0.42 | 1.00 | 0.42 | 0.76 | 82 | 1231 | -0.29 | -0.03 | 25.00 | 21.00 | 10/16/2026 | No | 11 | 32 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.80 | 1.00 | 0.42 | 1.00 | 0.42 | 1.00 | 635 | 50 | -0.30 | -0.02 | 12.15 | 10.00 | 10/16/2026 | No | 3 | 17 | None | |
| SNDK | Sandisk Corp | Options Chain | 83.90 | 85.80 | 8.10 | 20.00 | 0.40 | 0.71 | 59 | 24 | -0.30 | -1.60 | 1,536.87 | 1,400.00 | 10/16/2026 | No | 3 | 22 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 12.15 | 13.00 | 1.95 | 5.00 | 0.39 | 0.81 | 2057 | 53 | -0.28 | -0.24 | 213.63 | 190.00 | 10/16/2026 | No | 5 | 15 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.73 | 0.83 | 0.39 | 1.00 | 0.39 | 0.71 | 55 | 11 | -0.30 | -0.01 | 14.22 | 13.00 | 10/16/2026 | No | 4 | 40 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.97 | 1.22 | 0.39 | 1.00 | 0.39 | 0.94 | 161 | 110 | -0.30 | -0.02 | 15.49 | 13.00 | 10/16/2026 | No | 5 | 39 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 12.30 | 13.70 | 1.90 | 5.00 | 0.38 | 0.84 | 54 | 39 | -0.28 | -0.26 | 206.63 | 185.00 | 10/16/2026 | Yes | 14 | 47 | None | |
| SNDU | TREX 2X Long SNDK Daily Target | Options Chain | 1.90 | 2.55 | 0.38 | 1.00 | 0.38 | 1.35 | 1 | 2 | -0.27 | -0.04 | 21.26 | 18.00 | 10/16/2026 | No | 3 | 19 | None | |
| HPQ | HP Inc | Options Chain | 0.98 | 1.13 | 0.38 | 1.00 | 0.38 | 0.47 | 12 | 707 | -0.29 | -0.02 | 30.15 | 29.00 | 10/16/2026 | No | 12 | 55 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 11.85 | 12.55 | 1.87 | 5.00 | 0.37 | 0.79 | 152 | 236 | -0.30 | -0.22 | 199.54 | 180.00 | 10/16/2026 | No | 3 | 22 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 4.60 | 5.35 | 1.86 | 5.00 | 0.37 | 0.55 | 46 | 1152 | -0.30 | -0.10 | 120.90 | 110.00 | 10/16/2026 | Yes | 10 | 44 | None | |
| SKHY | SK Hynix Inc | Options Chain | 6.10 | 7.20 | 1.85 | 5.00 | 0.37 | 0.62 | 46 | 137 | -0.27 | -0.13 | 160.78 | 145.00 | 10/16/2026 | No | 3 | 22 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 0.90 | 1.30 | 0.37 | 1.00 | 0.37 | 0.84 | 2 | 2 | -0.25 | -0.02 | 20.67 | 18.00 | 10/16/2026 | No | 3 | 19 | None | |
| CPB | Campbell Soup Company | Options Chain | 0.50 | 0.90 | 0.37 | 1.00 | 0.37 | 0.42 | 30 | 1061 | -0.28 | -0.01 | 23.75 | 22.00 | 10/16/2026 | Yes | 11 | 44 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 1.75 | 2.00 | 0.90 | 2.50 | 0.36 | 1.04 | 39 | 64 | -0.29 | -0.03 | 22.65 | 20.00 | 10/16/2026 | No | 3 | 19 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 1.50 | 1.70 | 0.90 | 2.50 | 0.36 | 0.99 | 221 | 124 | -0.30 | -0.03 | 15.41 | 17.50 | 10/16/2026 | No | 3 | 18 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.11 | 2.26 | 0.36 | 1.00 | 0.36 | 0.80 | 95 | 5345 | -0.29 | -0.04 | 36.82 | 33.00 | 10/16/2026 | No | 10 | 42 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 1.06 | 1.21 | 0.36 | 1.00 | 0.36 | 0.52 | 184 | 1 | -0.30 | -0.02 | 29.74 | 27.00 | 10/16/2026 | No | 12 | 46 | None | |
| MU | Micron Technology Inc | Options Chain | 42.85 | 44.00 | 3.55 | 10.00 | 0.35 | 0.61 | 201 | 491 | -0.30 | -0.83 | 933.44 | 860.00 | 10/16/2026 | Yes | 17 | 75 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 7.50 | 8.50 | 1.75 | 5.00 | 0.35 | 0.69 | 17 | 193 | -0.27 | -0.17 | 172.62 | 155.00 | 10/16/2026 | No | 10 | 38 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.40 | 0.80 | 0.35 | 1.00 | 0.35 | 0.55 | 12 | 5 | -0.25 | -0.01 | 17.95 | 16.00 | 10/16/2026 | No | 14 | 49 | None | |
| NN | Options Chain | 1.00 | 1.15 | 0.35 | 1.00 | 0.35 | 1.06 | 30 | 1 | -0.26 | -0.02 | 15.88 | 13.00 | 10/16/2026 | No | 4 | 18 | None | ||
| ASST | Asset Entities Inc - Class B | Options Chain | 1.52 | 1.78 | 0.35 | 1.00 | 0.35 | 0.95 | 65 | 119 | -0.28 | -0.03 | 24.00 | 21.00 | 10/16/2026 | No | 8 | 29 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 1.05 | 1.65 | 0.35 | 1.00 | 0.35 | 0.88 | 14 | 1 | -0.28 | -0.03 | 21.63 | 19.00 | 10/16/2026 | No | 10 | 36 | None | |
| AR | Antero Resources Corp | Options Chain | 0.90 | 1.15 | 0.35 | 1.00 | 0.35 | 0.35 | 6 | 2 | -0.30 | -0.02 | 38.08 | 38.00 | 10/16/2026 | No | 15 | 66 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.15 | 1.45 | 0.35 | 1.00 | 0.35 | 0.97 | 31 | 25 | -0.30 | -0.02 | 17.17 | 15.00 | 10/16/2026 | Yes | 8 | 35 | None | |
| GRPN | Groupon Inc | Options Chain | 0.95 | 1.20 | 0.35 | 1.00 | 0.35 | 0.73 | 5 | 4 | -0.30 | -0.02 | 18.46 | 17.00 | 10/16/2026 | No | 6 | 34 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 19.15 | 20.85 | 3.47 | 10.00 | 0.35 | 0.70 | 233 | 486 | -0.27 | -0.42 | 425.00 | 380.00 | 10/16/2026 | Yes | 11 | 52 | None | |
| MRNA | Moderna Inc | Options Chain | 7.50 | 8.50 | 1.70 | 5.00 | 0.34 | 0.79 | 108 | 63 | -0.26 | -0.16 | 154.27 | 135.00 | 10/16/2026 | No | 10 | 45 | None | |
| GLW | Corning Inc | Options Chain | 6.40 | 6.75 | 1.70 | 5.00 | 0.34 | 0.58 | 98 | 167 | -0.30 | -0.13 | 145.56 | 135.00 | 10/16/2026 | No | 11 | 54 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 15.20 | 15.75 | 1.70 | 5.00 | 0.34 | 0.36 | 988 | 132 | -0.30 | -0.32 | 572.00 | 550.00 | 10/16/2026 | No | 13 | 74 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 13.75 | 16.50 | 1.68 | 5.00 | 0.34 | 0.49 | 9 | 12 | -0.29 | -0.36 | 459.61 | 430.00 | 10/9/2026 | No | 12 | 62 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 1.53 | 2.07 | 0.84 | 2.50 | 0.34 | 1.01 | 9 | 10001 | -0.26 | -0.03 | 26.31 | 22.50 | 10/16/2026 | No | 9 | 36 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 13.95 | 14.35 | 3.32 | 10.00 | 0.33 | 0.64 | 22 | 110 | -0.28 | -0.29 | 319.80 | 290.00 | 10/16/2026 | Yes | 3 | 54 | None | |
| NVAX | Novavax Inc | Options Chain | 0.31 | 0.85 | 0.33 | 1.00 | 0.33 | 0.77 | 12 | 161 | -0.29 | -0.01 | 10.12 | 9.00 | 10/16/2026 | No | 9 | 26 | None |