Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF | TeraWulf Inc | Options Chain | 0.93 | 1.08 | 0.24 | 0.50 | 0.48 | 1.04 | 3 | 1 | -0.30 | -0.02 | 12.56 | 11.50 | 11/27/2026 | Yes | 2 | 37 | None | |
| WMT | Walmart Inc | Options Chain | 1.89 | 2.70 | 0.47 | 1.00 | 0.47 | 0.30 | 5 | 22 | -0.30 | -0.06 | 117.11 | 113.00 | 11/27/2026 | Yes | 9 | 57 | None | |
| M | Macy`s Inc | Options Chain | 0.56 | 0.88 | 0.23 | 0.50 | 0.46 | 0.47 | 3 | 2 | -0.30 | -0.02 | 23.43 | 22.00 | 11/27/2026 | No | 12 | 51 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 12.05 | 14.50 | 2.23 | 5.00 | 0.45 | 0.81 | 13 | 19 | -0.29 | -0.31 | 222.65 | 215.00 | 11/27/2026 | Yes | 5 | 15 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.43 | 2.78 | 0.43 | 1.00 | 0.43 | 0.89 | 41 | 11 | -0.30 | -0.06 | 42.04 | 37.00 | 11/27/2026 | Yes | 4 | 42 | None | |
| GM | General Motors Company | Options Chain | 1.36 | 1.88 | 0.43 | 1.00 | 0.43 | 0.32 | 2 | 13 | -0.30 | -0.04 | 77.21 | 73.00 | 11/27/2026 | Yes | 9 | 64 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.42 | 0.59 | 0.19 | 0.50 | 0.38 | 0.92 | 17 | 4 | -0.26 | -0.01 | 9.16 | 8.00 | 11/27/2026 | Yes | 7 | 35 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 6.60 | 9.15 | 1.83 | 5.00 | 0.37 | 0.60 | 8 | 3 | -0.28 | -0.21 | 214.00 | 195.00 | 11/27/2026 | Yes | 11 | 57 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.71 | 1.90 | 0.36 | 1.00 | 0.36 | 0.41 | 8 | 9 | -0.30 | -0.05 | 69.00 | 64.00 | 11/27/2026 | Yes | 11 | 63 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.51 | 0.53 | 0.18 | 0.50 | 0.36 | 0.93 | 24 | 29 | -0.30 | -0.01 | 7.79 | 7.00 | 11/27/2026 | Yes | 6 | 39 | None | |
| SNDK | Sandisk Corp | Options Chain | 60.80 | 69.30 | 3.55 | 10.00 | 0.35 | 0.70 | 2 | 5 | -0.30 | -1.57 | 1,401.88 | 1,260.00 | 11/27/2026 | No | 3 | 22 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 6.15 | 9.95 | 1.77 | 5.00 | 0.35 | 0.56 | 27 | 30 | -0.28 | -0.21 | 229.00 | 220.00 | 11/27/2026 | No | 8 | 41 | None | |
| LRCX | Lam Research Corp | Options Chain | 7.95 | 10.45 | 1.75 | 5.00 | 0.35 | 0.57 | 23 | 32 | -0.28 | -0.24 | 273.12 | 240.00 | 11/27/2026 | Yes | 15 | 60 | None | |
| ARM | Options Chain | 9.55 | 11.35 | 1.75 | 5.00 | 0.35 | 0.72 | 3 | 15 | -0.28 | -0.26 | 228.97 | 205.00 | 11/27/2026 | No | 3 | 22 | None | ||
| IREN | Iris Energy Ltd | Options Chain | 1.85 | 1.90 | 0.35 | 1.00 | 0.35 | 1.07 | 56 | 16 | -0.27 | -0.04 | 27.84 | 24.00 | 11/27/2026 | Yes | 6 | 43 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.50 | 2.74 | 0.34 | 1.00 | 0.34 | 0.42 | 9 | 5 | -0.28 | -0.07 | 108.61 | 98.00 | 11/27/2026 | Yes | 12 | 26 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.89 | 1.99 | 0.34 | 1.00 | 0.34 | 0.82 | 24 | 22 | -0.29 | -0.05 | 35.57 | 32.00 | 11/27/2026 | Yes | 13 | 48 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.30 | 0.50 | 0.17 | 0.50 | 0.34 | 1.48 | 2 | 10 | -0.30 | -0.01 | 2.93 | 3.00 | 11/27/2026 | No | 3 | 15 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 20.25 | 24.30 | 1.70 | 5.00 | 0.34 | 0.68 | 8 | 35 | -0.30 | -0.54 | 489.03 | 445.00 | 11/27/2026 | Yes | 13 | 59 | None | |
| ZS | Zscaler Inc | Options Chain | 7.15 | 9.95 | 1.67 | 5.00 | 0.33 | 0.62 | 3 | 3 | -0.27 | -0.22 | 231.33 | 210.00 | 11/27/2026 | Yes | 1 | 56 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.98 | 1.40 | 0.33 | 1.00 | 0.33 | 0.35 | 2 | 22 | -0.26 | -0.04 | 62.70 | 59.00 | 11/27/2026 | Yes | 13 | 70 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.00 | 4.25 | 0.33 | 1.00 | 0.33 | 0.97 | 68 | 11 | -0.29 | -0.09 | 64.97 | 55.00 | 11/27/2026 | No | 3 | 21 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 4.35 | 4.50 | 0.33 | 1.00 | 0.33 | 0.64 | 41 | 8 | -0.30 | -0.11 | 101.93 | 94.00 | 11/27/2026 | Yes | 11 | 57 | None |