Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDC | Western Digital Corp | Options Chain | 52.95 | 59.30 | 5.25 | 10.00 | 0.53 | 1.02 | 5 | 51 | -0.29 | -0.85 | 638.72 | 560.00 | 8/21/2026 | Yes | 10 | 60 | None | |
| WBD | Options Chain | 0.60 | 1.15 | 0.50 | 1.00 | 0.50 | 0.42 | 204 | 200 | -0.30 | -0.02 | 26.66 | 25.00 | 8/21/2026 | No | 3 | 19 | None | ||
| TE | T1 Energy Inc | Options Chain | 1.15 | 1.40 | 0.48 | 1.00 | 0.48 | 1.54 | 50 | 81 | -0.27 | -0.02 | 9.69 | 8.00 | 8/21/2026 | No | 3 | 16 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 8.80 | 9.70 | 2.30 | 5.00 | 0.46 | 1.46 | 33 | 30 | -0.30 | -0.12 | 62.60 | 55.00 | 8/21/2026 | Yes | 8 | 41 | None | |
| SNDK | Sandisk Corp | Options Chain | 249.80 | 254.50 | 4.55 | 10.00 | 0.45 | 1.17 | 17 | 54 | -0.30 | -3.56 | 2,247.00 | 2,010.00 | 8/21/2026 | No | 3 | 22 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 8.90 | 9.80 | 2.20 | 5.00 | 0.44 | 1.40 | 10 | 345 | -0.28 | -0.14 | 75.98 | 65.00 | 8/21/2026 | No | 3 | 21 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 10.90 | 12.05 | 2.20 | 5.00 | 0.44 | 0.81 | 9 | 108 | -0.29 | -0.19 | 173.58 | 155.00 | 8/21/2026 | Yes | 14 | 44 | None | |
| RMBS | Rambus Inc | Options Chain | 10.40 | 13.90 | 2.15 | 5.00 | 0.43 | 1.08 | 31 | 12 | -0.28 | -0.18 | 134.68 | 115.00 | 8/21/2026 | Yes | 10 | 54 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.47 | 2.68 | 0.43 | 1.00 | 0.43 | 0.99 | 63 | 352 | -0.30 | -0.04 | 29.38 | 26.00 | 8/21/2026 | Yes | 10 | 45 | None | |
| RGTI | Options Chain | 1.73 | 1.82 | 0.42 | 1.00 | 0.42 | 1.05 | 23 | 47 | -0.29 | -0.03 | 19.20 | 17.00 | 8/21/2026 | No | 3 | 18 | None | ||
| QNT | Quantinuum Inc - Class A | Options Chain | 7.40 | 10.40 | 2.00 | 5.00 | 0.40 | 1.27 | 2 | 6 | -0.28 | -0.13 | 82.40 | 70.00 | 8/21/2026 | No | 9 | 21 | None | |
| RDW | Redwire Corporation | Options Chain | 0.90 | 1.05 | 0.40 | 1.00 | 0.40 | 1.15 | 242 | 61 | -0.24 | -0.02 | 12.27 | 10.00 | 8/21/2026 | Yes | 5 | 36 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.56 | 1.90 | 0.40 | 1.00 | 0.40 | 1.23 | 89 | 54 | -0.26 | -0.03 | 17.95 | 15.00 | 8/21/2026 | Yes | 6 | 36 | None | |
| VSAT | Viasat Inc | Options Chain | 6.30 | 8.90 | 1.90 | 5.00 | 0.38 | 0.94 | 4 | 14 | -0.30 | -0.11 | 89.81 | 80.00 | 8/21/2026 | Yes | 8 | 53 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.65 | 0.80 | 0.38 | 1.00 | 0.38 | 1.62 | 9 | 18 | -0.22 | -0.01 | 6.51 | 5.00 | 8/21/2026 | Yes | 8 | 28 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.55 | 1.70 | 0.38 | 1.00 | 0.38 | 1.03 | 9 | 14 | -0.26 | -0.03 | 21.45 | 18.00 | 8/21/2026 | No | 3 | 19 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.87 | 1.99 | 0.37 | 1.00 | 0.37 | 1.04 | 18 | 146 | -0.27 | -0.03 | 24.70 | 21.00 | 8/21/2026 | Yes | 2 | 39 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 28.65 | 31.40 | 3.60 | 10.00 | 0.36 | 1.22 | 12 | 39 | -0.29 | -0.45 | 279.50 | 240.00 | 8/21/2026 | No | 3 | 22 | None | |
| NXT | Options Chain | 7.90 | 9.00 | 1.80 | 5.00 | 0.36 | 0.87 | 32 | 5 | -0.29 | -0.13 | 110.65 | 105.00 | 8/21/2026 | No | 3 | 22 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 8.35 | 8.75 | 1.77 | 5.00 | 0.35 | 0.96 | 153 | 158 | -0.30 | -0.13 | 101.50 | 90.00 | 8/21/2026 | Yes | 7 | 45 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 19.00 | 21.45 | 3.53 | 10.00 | 0.35 | 0.75 | 299 | 74 | -0.29 | -0.34 | 307.31 | 300.00 | 8/21/2026 | Yes | 9 | 56 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 2.15 | 2.60 | 0.88 | 2.50 | 0.35 | 1.44 | 39 | 33 | -0.30 | -0.03 | 17.55 | 15.00 | 8/21/2026 | Yes | 10 | 35 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 5.00 | 5.50 | 1.75 | 5.00 | 0.35 | 1.23 | 301 | 390 | -0.27 | -0.08 | 53.78 | 45.00 | 8/21/2026 | Yes | 8 | 46 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.81 | 1.00 | 0.35 | 1.00 | 0.35 | 1.10 | 19 | 21 | -0.26 | -0.01 | 10.66 | 9.00 | 8/21/2026 | Yes | 7 | 35 | None | |
| SSRM | SSR Mining Inc | Options Chain | 1.15 | 1.40 | 0.35 | 1.00 | 0.35 | 0.63 | 6 | 4 | -0.28 | -0.02 | 28.28 | 25.00 | 8/21/2026 | Yes | 20 | 64 |
Growth Stock List |
|
| SATL | Satellogic Inc - Class A | Options Chain | 0.50 | 0.70 | 0.35 | 1.00 | 0.35 | 1.21 | 2 | 3 | -0.28 | -0.01 | 5.85 | 5.00 | 8/21/2026 | Yes | 7 | 31 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 19.25 | 20.90 | 3.48 | 10.00 | 0.35 | 0.53 | 334 | 77 | -0.29 | -0.34 | 477.57 | 440.00 | 8/21/2026 | Yes | 23 | 66 |
Dividend Stock List |
|
| QCOM | Qualcomm Inc | Options Chain | 9.60 | 10.25 | 1.73 | 5.00 | 0.35 | 0.71 | 140 | 533 | -0.28 | -0.17 | 189.29 | 165.00 | 8/21/2026 | Yes | 14 | 72 | None | |
| NFLX | Netflix Inc | Options Chain | 2.45 | 2.51 | 0.34 | 1.00 | 0.34 | 0.44 | 373 | 31 | -0.30 | -0.04 | 74.08 | 67.00 | 8/21/2026 | Yes | 6 | 56 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 9.60 | 9.90 | 1.70 | 5.00 | 0.34 | 0.77 | 2642 | 815 | -0.28 | -0.16 | 170.86 | 150.00 | 8/21/2026 | No | 3 | 25 | None | |
| POET | POET Technologies Inc | Options Chain | 0.71 | 0.89 | 0.33 | 1.00 | 0.33 | 1.26 | 12 | 1 | -0.23 | -0.01 | 10.30 | 8.00 | 8/21/2026 | Yes | 7 | 32 | None | |
| PGY | Options Chain | 1.10 | 1.35 | 0.33 | 1.00 | 0.33 | 0.87 | 4 | 46 | -0.29 | -0.02 | 18.48 | 16.00 | 8/21/2026 | No | 3 | 18 | None |