Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 0.80 | 1.25 | 0.93 | 1.50 | 0.62 | 3.10 | 12 | 2 | -0.23 | -0.01 | 3.26 | 2.50 | 11/20/2026 | Yes | 8 | -15 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.75 | 1.05 | 0.52 | 1.00 | 0.52 | 1.09 | 175 | 39 | -0.29 | -0.01 | 10.30 | 9.00 | 11/20/2026 | Yes | 5 | 36 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 42.40 | 46.70 | 4.50 | 10.00 | 0.45 | 0.67 | 1 | 60 | -0.29 | -0.89 | 846.63 | 810.00 | 11/20/2026 | Yes | 9 | 58 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.70 | 1.80 | 0.45 | 1.00 | 0.45 | 1.65 | 47 | 116 | -0.29 | -0.03 | 11.63 | 10.00 | 11/20/2026 | Yes | 10 | 34 | None | |
| CYPH | Cypherpunk Technologies Inc | Options Chain | 0.35 | 0.45 | 0.22 | 0.50 | 0.44 | 1.66 | 19 | 226 | -0.27 | 0.00 | 2.97 | 2.50 | 11/20/2026 | No | 3 | 15 | None | |
| AXTI | AXT Inc | Options Chain | 7.30 | 7.80 | 2.15 | 5.00 | 0.43 | 1.11 | 153 | 122 | -0.28 | -0.13 | 85.88 | 75.00 | 11/20/2026 | Yes | 8 | 48 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 4.40 | 4.80 | 1.05 | 2.50 | 0.42 | 0.75 | 25 | 8 | -0.28 | -0.08 | 81.00 | 75.00 | 11/20/2026 | Yes | 10 | 51 | None | |
| MRNA | Moderna Inc | Options Chain | 14.70 | 16.00 | 2.07 | 5.00 | 0.41 | 0.95 | 81 | 143 | -0.29 | -0.27 | 189.40 | 180.00 | 11/20/2026 | Yes | 10 | 50 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 0.90 | 1.35 | 0.40 | 1.00 | 0.40 | 0.78 | 32 | 9 | -0.29 | -0.02 | 18.79 | 17.00 | 11/20/2026 | Yes | 11 | 34 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.35 | 0.55 | 0.20 | 0.50 | 0.40 | 1.14 | 377 | 2 | -0.23 | -0.01 | 6.05 | 5.00 | 11/20/2026 | No | 3 | 16 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 17.20 | 18.15 | 3.98 | 10.00 | 0.40 | 0.77 | 480 | 186 | -0.30 | -0.32 | 287.22 | 260.00 | 11/20/2026 | Yes | 5 | 54 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 7.90 | 9.10 | 1.95 | 5.00 | 0.39 | 0.98 | 40 | 293 | -0.27 | -0.16 | 115.02 | 105.00 | 11/20/2026 | Yes | 8 | 44 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.73 | 0.97 | 0.39 | 1.00 | 0.39 | 0.87 | 65 | 55 | -0.30 | -0.01 | 12.34 | 11.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| ZS | Zscaler Inc | Options Chain | 7.35 | 8.85 | 1.90 | 5.00 | 0.38 | 0.57 | 15 | 46 | -0.28 | -0.17 | 201.80 | 185.00 | 11/20/2026 | No | 2 | 55 | None | |
| P | Everpure Inc - Class A | Options Chain | 7.00 | 7.70 | 1.90 | 5.00 | 0.38 | 0.70 | 29 | 19 | -0.29 | -0.14 | 140.75 | 130.00 | 11/20/2026 | No | 3 | 22 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 14.15 | 14.60 | 3.78 | 10.00 | 0.38 | 0.79 | 246 | 1321 | -0.30 | -0.27 | 232.57 | 210.00 | 11/20/2026 | No | 3 | 22 | None | |
| SNDK | Sandisk Corp | Options Chain | 79.00 | 84.20 | 3.75 | 10.00 | 0.38 | 0.61 | 11 | 9 | -0.30 | -1.50 | 1,704.16 | 1,570.00 | 11/20/2026 | No | 3 | 22 | None | |
| LQDA | Liquidia Corp | Options Chain | 1.90 | 2.55 | 0.93 | 2.50 | 0.37 | 1.21 | 10 | 101 | -0.26 | -0.04 | 28.59 | 22.50 | 11/20/2026 | Yes | 13 | 57 | None | |
| COHR | Options Chain | 17.80 | 19.10 | 3.70 | 10.00 | 0.37 | 0.75 | 55 | 61 | -0.29 | -0.35 | 337.74 | 300.00 | 11/20/2026 | No | 3 | 22 | None | ||
| DHT | DHT Holdings Inc | Options Chain | 0.75 | 1.05 | 0.37 | 1.00 | 0.37 | 0.62 | 11 | 67 | -0.24 | -0.01 | 23.68 | 21.00 | 11/20/2026 | Yes | 15 | 69 | None | |
| PGY | Options Chain | 0.70 | 1.10 | 0.37 | 1.00 | 0.37 | 0.77 | 42 | 8 | -0.26 | -0.02 | 18.00 | 16.00 | 11/20/2026 | No | 3 | 18 | None | ||
| PAAS | Pan American Silver Corp | Options Chain | 1.15 | 1.75 | 0.37 | 1.00 | 0.37 | 0.47 | 2 | 4 | -0.28 | -0.03 | 45.32 | 42.00 | 11/20/2026 | Yes | 14 | 58 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.60 | 0.87 | 0.37 | 1.00 | 0.37 | 0.59 | 10 | 88 | -0.28 | -0.01 | 17.64 | 16.00 | 11/20/2026 | Yes | 15 | 48 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.54 | 2.61 | 0.37 | 1.00 | 0.37 | 0.77 | 75 | 120 | -0.30 | -0.05 | 43.19 | 39.00 | 11/20/2026 | Yes | 13 | 48 | None | |
| TSLA | Tesla Inc | Options Chain | 9.65 | 11.00 | 1.83 | 5.00 | 0.37 | 0.43 | 59 | 64 | -0.29 | -0.25 | 378.73 | 355.00 | 11/13/2026 | Yes | 8 | 56 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 23.80 | 24.95 | 3.60 | 10.00 | 0.36 | 0.57 | 89 | 323 | -0.30 | -0.45 | 562.92 | 510.00 | 11/20/2026 | No | 13 | 58 | None | |
| LRCX | Lam Research Corp | Options Chain | 15.05 | 16.45 | 3.60 | 10.00 | 0.36 | 0.58 | 14 | 30 | -0.30 | -0.29 | 348.09 | 320.00 | 11/20/2026 | Yes | 15 | 60 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 10.20 | 11.50 | 1.80 | 5.00 | 0.36 | 0.72 | 103 | 80 | -0.28 | -0.21 | 218.64 | 190.00 | 11/20/2026 | No | 11 | 55 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 1.80 | 2.05 | 0.90 | 2.50 | 0.36 | 1.00 | 31 | 91 | -0.28 | -0.04 | 25.80 | 22.50 | 11/20/2026 | Yes | 7 | 42 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.31 | 1.42 | 0.36 | 1.00 | 0.36 | 0.72 | 58 | 161 | -0.28 | -0.03 | 26.26 | 24.00 | 11/20/2026 | Yes | 11 | 32 | None | |
| WDC | Western Digital Corp | Options Chain | 20.85 | 21.80 | 3.58 | 10.00 | 0.36 | 0.66 | 125 | 96 | -0.29 | -0.41 | 415.39 | 400.00 | 11/20/2026 | Yes | 15 | 68 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 15.30 | 17.30 | 3.55 | 10.00 | 0.35 | 0.52 | 29 | 25 | -0.29 | -0.31 | 422.65 | 400.00 | 11/20/2026 | Yes | 12 | 62 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 7.95 | 8.15 | 1.75 | 5.00 | 0.35 | 0.65 | 499 | 108 | -0.29 | -0.15 | 164.43 | 150.00 | 11/20/2026 | Yes | 4 | 53 | None | |
| B | Barrick Gold Corp | Options Chain | 0.86 | 1.15 | 0.35 | 1.00 | 0.35 | 0.42 | 11 | 5 | -0.26 | -0.03 | 40.12 | 37.00 | 11/20/2026 | No | 3 | 20 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.44 | 1.57 | 0.35 | 1.00 | 0.35 | 0.78 | 20 | 622 | -0.26 | -0.03 | 29.03 | 26.00 | 11/20/2026 | Yes | 6 | 39 | None | |
| CAPR | Capricor Therapeutics Inc | Options Chain | 1.00 | 2.50 | 0.35 | 1.00 | 0.35 | 2.11 | 1 | 18 | -0.29 | -0.02 | 8.95 | 7.00 | 11/20/2026 | Yes | 9 | 33 | None | |
| LBRT | Liberty Energy Inc - Class A | Options Chain | 0.90 | 1.15 | 0.35 | 1.00 | 0.35 | 0.68 | 5 | 13 | -0.29 | -0.02 | 19.50 | 18.00 | 11/20/2026 | Yes | 12 | 57 | None | |
| SDGR | Schrodinger Inc | Options Chain | 1.80 | 2.30 | 0.87 | 2.50 | 0.35 | 0.99 | 14 | 31 | -0.25 | -0.04 | 30.64 | 27.50 | 11/20/2026 | Yes | 10 | 41 | None | |
| SECZ | Securitize Corp | Options Chain | 1.05 | 1.25 | 0.87 | 2.50 | 0.35 | 1.19 | 652 | 163 | -0.30 | -0.02 | 11.70 | 10.00 | 11/20/2026 | Yes | 4 | 23 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 12.65 | 12.90 | 3.45 | 10.00 | 0.35 | 0.60 | 255 | 3541 | -0.30 | -0.23 | 273.04 | 250.00 | 11/20/2026 | No | 14 | 62 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 6.90 | 7.60 | 1.72 | 5.00 | 0.34 | 0.68 | 119 | 43 | -0.28 | -0.14 | 150.42 | 135.00 | 11/20/2026 | Yes | 15 | 47 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 8.10 | 8.60 | 1.70 | 5.00 | 0.34 | 0.64 | 73 | 94 | -0.28 | -0.17 | 183.00 | 170.00 | 11/20/2026 | Yes | 7 | 55 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.45 | 4.60 | 0.85 | 2.50 | 0.34 | 0.75 | 56 | 794 | -0.27 | -0.09 | 89.40 | 77.50 | 11/20/2026 | No | 3 | 21 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 4.10 | 4.50 | 1.68 | 5.00 | 0.34 | 0.71 | 93 | 349 | -0.28 | -0.08 | 81.71 | 75.00 | 11/20/2026 | No | 3 | 21 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.25 | 5.40 | 1.68 | 5.00 | 0.34 | 0.61 | 1006 | 1441 | -0.30 | -0.10 | 112.74 | 105.00 | 11/20/2026 | Yes | 10 | 54 | None | |
| INSM | Insmed Inc | Options Chain | 2.85 | 5.00 | 0.83 | 2.50 | 0.33 | 0.57 | 15 | 5 | -0.27 | -0.10 | 111.92 | 95.00 | 11/20/2026 | Yes | 6 | 49 | None | |
| BRUN | Boost Run Inc | Options Chain | 1.05 | 1.50 | 0.83 | 2.50 | 0.33 | 1.17 | 82 | 11 | -0.27 | -0.02 | 16.51 | 12.50 | 11/20/2026 | No | 7 | 21 | None | |
| AR | Antero Resources Corp | Options Chain | 0.60 | 0.85 | 0.33 | 1.00 | 0.33 | 0.36 | 16 | 4 | -0.26 | -0.02 | 34.75 | 32.00 | 11/20/2026 | Yes | 15 | 66 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.76 | 1.00 | 0.33 | 1.00 | 0.33 | 0.59 | 1 | 60 | -0.30 | -0.02 | 18.87 | 18.00 | 11/20/2026 | No | 16 | 58 | None |