Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 0.80 | 0.95 | 0.75 | 1.50 | 0.50 | 3.08 | 54 | 53 | -0.22 | -0.01 | 3.23 | 2.50 | 11/20/2026 | Yes | 8 | -15 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 11.90 | 14.80 | 2.45 | 5.00 | 0.49 | 0.79 | 36 | 93 | -0.29 | -0.22 | 210.17 | 195.00 | 11/20/2026 | No | 15 | 47 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 23.75 | 27.20 | 2.40 | 5.00 | 0.48 | 0.54 | 13 | 4 | -0.30 | -0.53 | 617.26 | 590.00 | 11/13/2026 | Yes | 11 | 62 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.85 | 2.10 | 0.48 | 1.00 | 0.48 | 1.73 | 12 | 63 | -0.30 | -0.02 | 11.74 | 10.00 | 11/20/2026 | Yes | 10 | 34 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 18.95 | 21.15 | 2.37 | 5.00 | 0.47 | 0.41 | 2 | 7 | -0.29 | -0.48 | 726.78 | 685.00 | 11/13/2026 | Yes | 12 | 73 | None | |
| QMCO | Quantum Corp | Options Chain | 3.50 | 5.50 | 2.32 | 5.00 | 0.46 | 1.40 | 2 | 3 | -0.30 | -0.06 | 32.03 | 30.00 | 11/20/2026 | Yes | 7 | 39 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.45 | 1.95 | 0.45 | 1.00 | 0.45 | 0.50 | 2 | 1 | -0.29 | -0.03 | 45.01 | 42.00 | 11/20/2026 | Yes | 13 | 58 | None | |
| GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 1.05 | 2.20 | 1.08 | 2.50 | 0.43 | 0.72 | 2560 | 30 | -0.24 | -0.04 | 40.43 | 35.00 | 11/20/2026 | Yes | 9 | 52 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 11.10 | 11.85 | 1.08 | 2.50 | 0.43 | 0.54 | 44 | 9 | -0.30 | -0.20 | 266.09 | 250.00 | 11/20/2026 | No | 8 | 41 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 9.00 | 10.00 | 2.15 | 5.00 | 0.43 | 0.73 | 190 | 103 | -0.29 | -0.17 | 171.64 | 150.00 | 11/20/2026 | Yes | 10 | 38 | None | |
| UMC | United Micro Electronics | Options Chain | 0.95 | 1.30 | 0.43 | 1.00 | 0.43 | 0.68 | 1 | 9 | -0.25 | -0.02 | 25.17 | 23.00 | 11/20/2026 | Yes | 17 | 44 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.83 | 1.03 | 0.43 | 1.00 | 0.43 | 0.91 | 22 | 72 | -0.29 | -0.01 | 12.12 | 11.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.54 | 1.73 | 0.42 | 1.00 | 0.42 | 0.74 | 246 | 361 | -0.30 | -0.03 | 26.73 | 24.00 | 11/20/2026 | Yes | 11 | 32 | None | |
| MXL | MaxLinear Inc | Options Chain | 8.90 | 10.30 | 2.05 | 5.00 | 0.41 | 1.16 | 5 | 5 | -0.28 | -0.14 | 91.50 | 90.00 | 11/20/2026 | Yes | 5 | 49 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.95 | 1.16 | 0.41 | 1.00 | 0.41 | 0.91 | 6 | 4 | -0.28 | -0.02 | 14.10 | 13.00 | 11/20/2026 | Yes | 6 | 35 | None | |
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.61 | 0.92 | 0.41 | 1.00 | 0.41 | 0.40 | 2 | 1 | -0.29 | -0.01 | 25.72 | 24.00 | 11/20/2026 | Yes | 16 | 70 | None | |
| AXTI | AXT Inc | Options Chain | 8.40 | 8.90 | 2.00 | 5.00 | 0.40 | 1.17 | 405 | 70 | -0.29 | -0.13 | 81.72 | 75.00 | 11/20/2026 | Yes | 8 | 49 | None | |
| BN | Options Chain | 0.80 | 1.30 | 0.40 | 1.00 | 0.40 | 0.37 | 14 | 10 | -0.30 | -0.02 | 36.58 | 35.00 | 11/20/2026 | No | 3 | 20 | None | ||
| CYPH | Cypherpunk Technologies Inc | Options Chain | 0.35 | 0.45 | 0.20 | 0.50 | 0.40 | 1.78 | 42 | 2 | -0.23 | -0.01 | 2.88 | 2.50 | 11/20/2026 | No | 3 | 15 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 18.10 | 19.65 | 3.93 | 10.00 | 0.39 | 0.80 | 188 | 265 | -0.30 | -0.31 | 278.80 | 260.00 | 11/20/2026 | Yes | 5 | 15 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 23.65 | 25.20 | 3.88 | 10.00 | 0.39 | 0.60 | 20 | 160 | -0.28 | -0.45 | 541.74 | 510.00 | 11/20/2026 | No | 11 | 53 | None | |
| UCTT | Ultra Clean Hldgs Inc | Options Chain | 4.10 | 5.80 | 1.92 | 5.00 | 0.38 | 0.84 | 5 | 7 | -0.29 | -0.08 | 79.40 | 65.00 | 11/20/2026 | Yes | 5 | 50 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 5.60 | 7.25 | 1.90 | 5.00 | 0.38 | 0.64 | 34 | 46 | -0.26 | -0.12 | 149.10 | 135.00 | 11/20/2026 | Yes | 12 | 58 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.30 | 5.45 | 0.95 | 2.50 | 0.38 | 0.78 | 568 | 91 | -0.29 | -0.09 | 88.45 | 80.00 | 11/20/2026 | No | 3 | 21 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.69 | 0.81 | 0.38 | 1.00 | 0.38 | 0.77 | 70 | 18 | -0.27 | -0.01 | 13.59 | 12.00 | 11/20/2026 | No | 3 | 17 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.76 | 1.88 | 0.38 | 1.00 | 0.38 | 0.79 | 44 | 571 | -0.29 | -0.03 | 29.30 | 26.00 | 11/20/2026 | Yes | 6 | 39 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 0.95 | 1.40 | 0.38 | 1.00 | 0.38 | 0.85 | 6 | 11 | -0.29 | -0.02 | 16.57 | 16.00 | 11/20/2026 | No | 9 | 36 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 1.10 | 1.35 | 0.38 | 1.00 | 0.38 | 0.78 | 15 | 7 | -0.30 | -0.02 | 18.93 | 17.00 | 11/20/2026 | Yes | 11 | 34 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 8.05 | 8.55 | 1.87 | 5.00 | 0.37 | 0.68 | 69 | 40 | -0.30 | -0.14 | 147.86 | 135.00 | 11/20/2026 | Yes | 11 | 42 | None | |
| ARM | Options Chain | 17.95 | 19.35 | 3.72 | 10.00 | 0.37 | 0.73 | 62 | 264 | -0.30 | -0.31 | 294.14 | 280.00 | 11/20/2026 | No | 3 | 22 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 8.00 | 8.80 | 1.85 | 5.00 | 0.37 | 0.97 | 125 | 67 | -0.27 | -0.15 | 107.13 | 100.00 | 11/20/2026 | Yes | 8 | 44 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.65 | 0.72 | 0.37 | 1.00 | 0.37 | 0.56 | 18 | 22 | -0.27 | -0.01 | 17.64 | 16.00 | 11/20/2026 | Yes | 19 | 55 |
Growth Stock List |
|
| IREN | Iris Energy Ltd | Options Chain | 2.44 | 2.59 | 0.37 | 1.00 | 0.37 | 0.80 | 101 | 55 | -0.28 | -0.04 | 40.65 | 37.00 | 11/20/2026 | Yes | 5 | 43 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.59 | 2.68 | 0.37 | 1.00 | 0.37 | 0.78 | 205 | 380 | -0.29 | -0.05 | 43.69 | 39.00 | 11/20/2026 | Yes | 13 | 48 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.94 | 2.38 | 0.37 | 1.00 | 0.37 | 0.86 | 7 | 3 | -0.30 | -0.03 | 30.18 | 27.00 | 11/20/2026 | Yes | 7 | 30 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 4.80 | 5.00 | 1.82 | 5.00 | 0.36 | 0.93 | 30 | 31 | -0.30 | -0.08 | 61.36 | 55.00 | 11/20/2026 | No | 3 | 21 | None | |
| MRNA | Moderna Inc | Options Chain | 11.95 | 14.45 | 1.80 | 5.00 | 0.36 | 0.92 | 6 | 64 | -0.28 | -0.22 | 189.24 | 165.00 | 11/20/2026 | Yes | 10 | 50 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 4.40 | 4.80 | 0.90 | 2.50 | 0.36 | 0.74 | 6 | 33 | -0.29 | -0.08 | 80.78 | 72.50 | 11/20/2026 | Yes | 10 | 52 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 3.75 | 4.05 | 0.72 | 2.00 | 0.36 | 0.73 | 40 | 5 | -0.30 | -0.07 | 63.04 | 58.00 | 11/20/2026 | Yes | 9 | 51 | None | |
| APLD | Options Chain | 1.42 | 1.76 | 0.36 | 1.00 | 0.36 | 0.87 | 46 | 30 | -0.27 | -0.03 | 24.28 | 22.00 | 11/20/2026 | No | 3 | 19 | None | ||
| COHR | Options Chain | 18.50 | 19.40 | 3.55 | 10.00 | 0.35 | 0.75 | 521 | 28 | -0.28 | -0.34 | 319.50 | 300.00 | 11/20/2026 | No | 3 | 22 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 13.00 | 13.40 | 3.50 | 10.00 | 0.35 | 0.61 | 312 | 257 | -0.30 | -0.23 | 269.70 | 250.00 | 11/20/2026 | No | 14 | 62 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.65 | 1.00 | 0.35 | 1.00 | 0.35 | 1.09 | 2 | 2 | -0.25 | -0.02 | 12.52 | 10.00 | 11/20/2026 | Yes | 12 | 29 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 2.00 | 2.10 | 0.87 | 2.50 | 0.35 | 1.02 | 57 | 57 | -0.28 | -0.04 | 26.39 | 22.50 | 11/20/2026 | Yes | 6 | 42 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 13.35 | 13.95 | 3.42 | 10.00 | 0.34 | 0.83 | 228 | 195 | -0.26 | -0.26 | 233.35 | 210.00 | 11/20/2026 | No | 3 | 22 | None | |
| WDC | Western Digital Corp | Options Chain | 19.00 | 20.30 | 3.42 | 10.00 | 0.34 | 0.68 | 446 | 236 | -0.27 | -0.39 | 415.29 | 370.00 | 11/20/2026 | Yes | 14 | 68 | None | |
| ENTG | Entegris Inc | Options Chain | 7.50 | 9.10 | 1.70 | 5.00 | 0.34 | 0.68 | 6 | 7 | -0.28 | -0.16 | 158.48 | 150.00 | 11/20/2026 | Yes | 11 | 20 | None | |
| GLW | Corning Inc | Options Chain | 7.40 | 7.75 | 1.68 | 5.00 | 0.34 | 0.60 | 101 | 65 | -0.30 | -0.14 | 160.42 | 150.00 | 11/20/2026 | Yes | 8 | 52 | None | |
| SKHY | SK Hynix Inc | Options Chain | 7.60 | 8.65 | 1.68 | 5.00 | 0.34 | 0.54 | 67 | 48 | -0.30 | -0.14 | 191.86 | 180.00 | 11/20/2026 | No | 3 | 22 | None | |
| SNDK | Sandisk Corp | Options Chain | 86.20 | 91.60 | 3.35 | 10.00 | 0.34 | 0.65 | 12 | 7 | -0.30 | -1.57 | 1,719.99 | 1,570.00 | 11/20/2026 | No | 3 | 22 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.87 | 1.00 | 0.33 | 1.00 | 0.33 | 0.97 | 68 | 31 | -0.24 | -0.02 | 15.46 | 13.00 | 11/20/2026 | Yes | 5 | 39 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 0.90 | 1.05 | 0.33 | 1.00 | 0.33 | 0.70 | 19 | 12 | -0.29 | -0.02 | 17.50 | 16.00 | 11/20/2026 | No | 2 | 39 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.69 | 0.73 | 0.33 | 1.00 | 0.33 | 0.65 | 320 | 450 | -0.29 | -0.01 | 14.84 | 13.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.00 | 1.15 | 0.33 | 1.00 | 0.33 | 1.08 | 23 | 2 | -0.30 | -0.02 | 11.54 | 10.00 | 11/20/2026 | Yes | 6 | 31 | None |