Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 4.80 | 6.10 | 0.65 | 1.00 | 0.65 | 1.92 | 2 | 1 | -0.29 | -0.06 | 24.82 | 22.00 | 8/21/2026 | No | 3 | 19 | None | |
| FRO | Frontline Plc | Options Chain | 0.95 | 2.15 | 0.62 | 1.00 | 0.62 | 0.58 | 1 | 5 | -0.27 | -0.02 | 35.52 | 32.00 | 8/21/2026 | No | 8 | 58 | None | |
| FLEX | Flex Ltd | Options Chain | 10.20 | 10.90 | 2.90 | 5.00 | 0.58 | 0.83 | 9 | 5 | -0.30 | -0.14 | 146.70 | 130.00 | 8/21/2026 | Yes | 11 | 53 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 2.50 | 3.20 | 0.57 | 1.00 | 0.57 | 2.25 | 7 | 8 | -0.28 | -0.02 | 10.53 | 10.00 | 8/21/2026 | Yes | 9 | 34 | None | |
| OPTU | Altice USA Inc - Class A | Options Chain | 0.25 | 0.40 | 0.28 | 0.50 | 0.56 | 2.15 | 101 | 10 | -0.20 | 0.00 | 1.63 | 1.00 | 8/21/2026 | No | 3 | 22 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.84 | 2.24 | 0.52 | 1.00 | 0.52 | 1.22 | 34 | 40 | -0.30 | -0.02 | 17.30 | 15.00 | 8/21/2026 | Yes | 6 | 36 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 18.40 | 19.50 | 2.55 | 5.00 | 0.51 | 1.34 | 61 | 27 | -0.30 | -0.23 | 135.69 | 120.00 | 8/21/2026 | Yes | 8 | 43 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 29.00 | 33.45 | 4.83 | 10.00 | 0.48 | 1.27 | 120 | 155 | -0.29 | -0.41 | 308.29 | 220.00 | 8/21/2026 | Yes | 4 | 52 | None | |
| RMBS | Rambus Inc | Options Chain | 9.90 | 11.40 | 1.20 | 2.50 | 0.48 | 1.03 | 3 | 1 | -0.29 | -0.14 | 114.73 | 100.00 | 8/21/2026 | Yes | 12 | 46 | None | |
| POET | POET Technologies Inc | Options Chain | 0.94 | 1.19 | 0.48 | 1.00 | 0.48 | 1.27 | 225 | 23 | -0.28 | -0.01 | 9.44 | 8.00 | 8/21/2026 | Yes | 7 | 31 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.45 | 5.60 | 0.48 | 1.00 | 0.48 | 1.16 | 23 | 8091 | -0.30 | -0.07 | 47.74 | 41.00 | 8/21/2026 | No | 9 | 42 | None | |
| REPL | Replimune Group Inc | Options Chain | 1.80 | 2.60 | 0.47 | 1.00 | 0.47 | 1.77 | 46 | 2677 | -0.30 | -0.02 | 11.13 | 10.00 | 8/21/2026 | No | 10 | 26 | None | |
| XYZ | Block Inc - Class A | Options Chain | 2.93 | 4.45 | 1.15 | 2.50 | 0.46 | 0.55 | 17 | 1 | -0.27 | -0.05 | 75.68 | 70.00 | 8/21/2026 | Yes | 12 | 57 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.78 | 0.90 | 0.45 | 1.00 | 0.45 | 1.02 | 134 | 1 | -0.30 | -0.01 | 9.09 | 8.00 | 8/21/2026 | Yes | 9 | 35 | None | |
| SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 0.45 | 0.65 | 0.45 | 1.00 | 0.45 | 2.10 | 10 | 8 | -0.30 | 0.00 | 2.39 | 2.00 | 8/21/2026 | No | 3 | 15 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.97 | 1.33 | 0.45 | 1.00 | 0.45 | 0.82 | 22 | 25 | -0.30 | -0.02 | 14.62 | 13.00 | 8/21/2026 | Yes | 4 | 40 | None | |
| AXTI | AXT Inc | Options Chain | 9.70 | 10.20 | 2.20 | 5.00 | 0.44 | 1.47 | 13 | 17 | -0.28 | -0.13 | 68.92 | 60.00 | 8/21/2026 | Yes | 7 | 39 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.28 | 2.66 | 0.44 | 1.00 | 0.44 | 1.09 | 18 | 12 | -0.28 | -0.03 | 25.94 | 22.00 | 8/21/2026 | Yes | 4 | 40 | None | |
| MU | Micron Technology Inc | Options Chain | 95.75 | 104.10 | 4.35 | 10.00 | 0.43 | 0.93 | 60 | 290 | -0.30 | -1.36 | 1,213.56 | 1,010.00 | 8/21/2026 | No | 12 | 66 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 27.35 | 30.45 | 4.30 | 10.00 | 0.43 | 1.23 | 29 | 143 | -0.30 | -0.37 | 255.84 | 210.00 | 8/21/2026 | No | 3 | 22 | None | |
| SNDK | Sandisk Corp | Options Chain | 240.00 | 251.50 | 4.30 | 10.00 | 0.43 | 1.18 | 5 | 2 | -0.30 | -3.15 | 2,090.71 | 1,850.00 | 8/21/2026 | No | 3 | 22 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.38 | 2.66 | 0.43 | 1.00 | 0.43 | 0.91 | 37 | 23 | -0.29 | -0.04 | 31.68 | 27.00 | 8/21/2026 | Yes | 14 | 54 | None | |
| RGTI | Options Chain | 1.65 | 1.82 | 0.43 | 1.00 | 0.43 | 1.04 | 63 | 49 | -0.29 | -0.02 | 18.36 | 16.00 | 8/21/2026 | No | 3 | 18 | None | ||
| PGY | Options Chain | 1.10 | 1.55 | 0.43 | 1.00 | 0.43 | 0.92 | 5 | 10 | -0.30 | -0.02 | 15.87 | 14.00 | 8/21/2026 | No | 3 | 18 | None | ||
| QNT | Quantinuum Inc - Class A | Options Chain | 6.80 | 9.20 | 2.05 | 5.00 | 0.41 | 1.17 | 5 | 9 | -0.29 | -0.11 | 71.68 | 65.00 | 8/21/2026 | No | 10 | 21 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 12.30 | 13.35 | 2.05 | 5.00 | 0.41 | 0.83 | 17 | 14 | -0.30 | -0.19 | 158.02 | 150.00 | 8/21/2026 | Yes | 11 | 42 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.06 | 2.17 | 0.41 | 1.00 | 0.41 | 1.01 | 53 | 7 | -0.30 | -0.03 | 22.76 | 20.00 | 8/21/2026 | Yes | 6 | 40 | None | |
| INTC | Intel Corp | Options Chain | 10.90 | 11.35 | 2.03 | 5.00 | 0.41 | 0.90 | 125 | 322 | -0.30 | -0.15 | 132.87 | 115.00 | 8/21/2026 | Yes | 5 | 55 | None | |
| ARM | Options Chain | 28.40 | 30.35 | 4.00 | 10.00 | 0.40 | 1.01 | 19 | 21 | -0.28 | -0.42 | 334.27 | 290.00 | 8/21/2026 | No | 3 | 22 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 37.50 | 43.00 | 4.00 | 10.00 | 0.40 | 0.41 | 20 | 27 | -0.30 | -0.65 | 1,127.69 | 1,130.00 | 8/21/2026 | Yes | 14 | 69 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.85 | 2.20 | 0.40 | 1.00 | 0.40 | 1.25 | 351 | 20 | -0.27 | -0.03 | 19.27 | 16.00 | 8/21/2026 | Yes | 7 | 39 | None | |
| UMC | United Micro Electronics | Options Chain | 1.80 | 2.00 | 0.40 | 1.00 | 0.40 | 0.91 | 21 | 1 | -0.28 | -0.02 | 25.58 | 22.00 | 8/21/2026 | Yes | 17 | 43 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 2.80 | 3.30 | 0.40 | 1.00 | 0.40 | 1.41 | 421 | 3 | -0.28 | -0.04 | 19.65 | 20.00 | 8/21/2026 | No | 8 | 31 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 1.75 | 2.15 | 0.40 | 1.00 | 0.40 | 0.96 | 50 | 18 | -0.30 | -0.03 | 21.89 | 20.00 | 8/21/2026 | Yes | 10 | 33 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.57 | 0.62 | 0.20 | 0.50 | 0.40 | 1.22 | 33 | 312 | -0.26 | -0.01 | 5.87 | 5.00 | 8/21/2026 | Yes | 4 | 34 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.28 | 0.35 | 0.20 | 0.50 | 0.40 | 1.18 | 389 | 4 | -0.29 | 0.00 | 2.95 | 2.50 | 8/21/2026 | Yes | 5 | 31 | None | |
| BLZE | Backblaze Inc - Class A | Options Chain | 1.40 | 2.05 | 0.98 | 2.50 | 0.39 | 1.22 | 1 | 6 | -0.30 | -0.02 | 14.56 | 12.50 | 8/21/2026 | Yes | 9 | 39 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 20.05 | 21.15 | 3.90 | 10.00 | 0.39 | 0.95 | 88 | 102 | -0.27 | -0.30 | 266.77 | 230.00 | 8/21/2026 | No | 10 | 60 | None | |
| AMAT | Applied Materials Inc | Options Chain | 41.75 | 47.90 | 3.90 | 10.00 | 0.39 | 0.82 | 39 | 19 | -0.30 | -0.67 | 668.88 | 560.00 | 8/21/2026 | Yes | 14 | 63 |
Dividend Stock List |
|
| GLW | Corning Inc | Options Chain | 15.00 | 17.15 | 1.95 | 5.00 | 0.39 | 0.87 | 39 | 58 | -0.28 | -0.24 | 228.01 | 195.00 | 8/21/2026 | Yes | 8 | 53 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.89 | 0.98 | 0.39 | 1.00 | 0.39 | 0.93 | 149 | 108 | -0.29 | -0.01 | 10.34 | 10.00 | 8/21/2026 | No | 10 | 36 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.75 | 6.25 | 1.90 | 5.00 | 0.38 | 1.08 | 147 | 273 | -0.26 | -0.09 | 71.45 | 60.00 | 8/21/2026 | Yes | 5 | 39 | None | |
| VIVO | VivoPower PLC. | Options Chain | 0.95 | 1.20 | 0.95 | 2.50 | 0.38 | 1.74 | 141 | 141 | -0.29 | -0.01 | 5.77 | 5.00 | 8/21/2026 | No | 3 | 28 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.90 | 1.05 | 0.38 | 1.00 | 0.38 | 1.66 | 32 | 11 | -0.29 | -0.01 | 6.36 | 5.00 | 8/21/2026 | Yes | 8 | 28 | None | |
| LRCX | Lam Research Corp | Options Chain | 24.10 | 26.25 | 3.73 | 10.00 | 0.37 | 0.83 | 15 | 38 | -0.28 | -0.38 | 379.09 | 330.00 | 8/21/2026 | Yes | 13 | 60 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 7.70 | 8.25 | 0.93 | 2.50 | 0.37 | 0.94 | 202 | 23 | -0.29 | -0.12 | 96.58 | 85.00 | 8/21/2026 | No | 3 | 21 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 35.40 | 37.25 | 3.70 | 10.00 | 0.37 | 0.77 | 191 | 711 | -0.30 | -0.53 | 529.33 | 470.00 | 8/21/2026 | Yes | 12 | 61 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.60 | 2.08 | 0.37 | 1.00 | 0.37 | 1.08 | 14 | 8 | -0.28 | -0.03 | 18.70 | 17.00 | 8/21/2026 | Yes | 4 | 36 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 0.90 | 1.20 | 0.37 | 1.00 | 0.37 | 0.70 | 40 | 75 | -0.29 | -0.02 | 17.78 | 16.00 | 8/21/2026 | No | 3 | 18 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 2.05 | 2.85 | 0.92 | 2.50 | 0.37 | 1.41 | 503 | 258 | -0.25 | -0.03 | 21.75 | 17.50 | 8/21/2026 | Yes | 10 | 0 | None | |
| QCOM | Qualcomm Inc | Options Chain | 11.05 | 12.20 | 1.83 | 5.00 | 0.37 | 0.73 | 96 | 19 | -0.29 | -0.17 | 204.90 | 170.00 | 8/21/2026 | Yes | 14 | 73 | None | |
| ON | ON Semiconductor Corp | Options Chain | 6.25 | 6.75 | 1.82 | 5.00 | 0.36 | 0.85 | 225 | 131 | -0.29 | -0.10 | 90.65 | 80.00 | 8/21/2026 | Yes | 7 | 57 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 17.50 | 19.10 | 1.82 | 5.00 | 0.36 | 0.41 | 39 | 85 | -0.30 | -0.32 | 544.98 | 515.00 | 8/21/2026 | Yes | 11 | 66 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 2.25 | 3.10 | 0.90 | 2.50 | 0.36 | 0.81 | 5 | 4 | -0.30 | -0.04 | 41.97 | 35.00 | 8/21/2026 | Yes | 11 | 44 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.53 | 0.74 | 0.36 | 1.00 | 0.36 | 1.16 | 50 | 3 | -0.27 | -0.01 | 6.09 | 5.00 | 8/21/2026 | Yes | 5 | 33 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 2.28 | 2.43 | 0.36 | 1.00 | 0.36 | 0.69 | 39 | 159 | -0.28 | -0.04 | 43.71 | 39.00 | 8/21/2026 | No | 8 | 51 | None | |
| CLOV | Clover Health Investments Corp - Class A | Options Chain | 0.21 | 0.33 | 0.18 | 0.50 | 0.36 | 0.77 | 60 | 4 | -0.26 | 0.00 | 5.41 | 4.50 | 8/21/2026 | Yes | 7 | 29 | None | |
| TMDX | Transmedics Group Inc | Options Chain | 4.50 | 5.20 | 1.77 | 5.00 | 0.35 | 0.83 | 560 | 45 | -0.29 | -0.07 | 77.75 | 60.00 | 8/21/2026 | Yes | 12 | 59 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 5.50 | 5.80 | 1.77 | 5.00 | 0.35 | 0.88 | 168 | 103 | -0.29 | -0.08 | 73.57 | 65.00 | 8/21/2026 | No | 3 | 21 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 1.15 | 2.00 | 0.88 | 2.50 | 0.35 | 1.43 | 11 | 12 | -0.22 | -0.02 | 16.64 | 12.50 | 8/21/2026 | Yes | 9 | 35 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.99 | 1.03 | 0.35 | 1.00 | 0.35 | 0.87 | 155 | 176 | -0.29 | -0.02 | 13.56 | 12.00 | 8/21/2026 | No | 13 | 34 | None | |
| AR | Antero Resources Corp | Options Chain | 1.00 | 1.10 | 0.35 | 1.00 | 0.35 | 0.38 | 13 | 22 | -0.29 | -0.02 | 34.40 | 33.00 | 8/21/2026 | Yes | 10 | 57 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 17.50 | 18.35 | 3.45 | 10.00 | 0.35 | 0.50 | 146 | 125 | -0.30 | -0.29 | 432.35 | 400.00 | 8/21/2026 | Yes | 20 | 62 |
Dividend Stock List |
|
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.66 | 2.00 | 0.34 | 1.00 | 0.34 | 0.97 | 91 | 3 | -0.29 | -0.03 | 20.47 | 18.00 | 8/21/2026 | No | 3 | 19 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 5.30 | 5.80 | 1.70 | 5.00 | 0.34 | 1.01 | 82 | 408 | -0.24 | -0.09 | 78.72 | 65.00 | 8/21/2026 | Yes | 14 | 52 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 5.30 | 5.70 | 1.70 | 5.00 | 0.34 | 0.84 | 17 | 11 | -0.28 | -0.09 | 86.12 | 70.00 | 8/21/2026 | Yes | 13 | 57 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 9.85 | 10.55 | 1.70 | 5.00 | 0.34 | 0.38 | 126 | 116 | -0.29 | -0.18 | 342.19 | 315.00 | 8/21/2026 | Yes | 10 | 64 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 9.10 | 9.50 | 1.70 | 5.00 | 0.34 | 0.75 | 1178 | 615 | -0.29 | -0.14 | 153.23 | 135.00 | 8/21/2026 | No | 3 | 25 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 1.35 | 1.85 | 0.85 | 2.50 | 0.34 | 0.59 | 12 | 54 | -0.28 | -0.02 | 36.79 | 32.50 | 8/21/2026 | Yes | 8 | 45 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 8.15 | 8.80 | 1.68 | 5.00 | 0.34 | 0.77 | 163 | 192 | -0.26 | -0.14 | 149.06 | 130.00 | 8/21/2026 | Yes | 8 | 56 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 7.05 | 7.45 | 1.67 | 5.00 | 0.33 | 1.06 | 5138 | 270 | -0.28 | -0.10 | 85.33 | 70.00 | 8/21/2026 | Yes | 4 | 61 | None | |
| AMZN | Amazon.com Inc | Options Chain | 6.40 | 7.40 | 1.67 | 5.00 | 0.33 | 0.40 | 280 | 470 | -0.28 | -0.13 | 232.69 | 215.00 | 8/21/2026 | Yes | 12 | 65 | None | |
| FRMI | Fermi Inc | Options Chain | 1.05 | 1.15 | 0.50 | 1.50 | 0.33 | 1.48 | 45 | 106 | -0.25 | -0.02 | 8.82 | 7.50 | 8/21/2026 | No | 3 | 16 | None | |
| RDW | Redwire Corporation | Options Chain | 0.75 | 0.90 | 0.33 | 1.00 | 0.33 | 1.06 | 251 | 95 | -0.24 | -0.01 | 10.80 | 9.00 | 8/21/2026 | Yes | 5 | 36 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.89 | 0.94 | 0.33 | 1.00 | 0.33 | 0.70 | 20 | 105 | -0.27 | -0.02 | 16.89 | 15.00 | 8/21/2026 | Yes | 14 | 49 | None | |
| TE | T1 Energy Inc | Options Chain | 0.95 | 1.10 | 0.33 | 1.00 | 0.33 | 1.35 | 55 | 18 | -0.28 | -0.01 | 8.21 | 7.00 | 8/21/2026 | No | 3 | 16 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 1.30 | 1.75 | 0.33 | 1.00 | 0.33 | 0.57 | 10 | 2 | -0.30 | -0.03 | 31.16 | 29.00 | 8/21/2026 | Yes | 12 | 56 | None | |
| NFLX | Netflix Inc | Options Chain | 2.39 | 2.48 | 0.33 | 1.00 | 0.33 | 0.40 | 430 | 743 | -0.30 | -0.04 | 73.81 | 69.00 | 8/21/2026 | Yes | 6 | 56 | None |