Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIG | Figma Inc - Class A | Options Chain | 1.46 | 1.98 | 0.34 | 0.50 | 0.68 | 0.90 | 4 | 5 | -0.29 | -0.03 | 21.10 | 18.50 | 7/24/2026 | No | 3 | 19 | None | |
| NOW | ServiceNow Inc | Options Chain | 5.30 | 7.00 | 3.27 | 5.00 | 0.65 | 0.57 | 23 | 14 | -0.27 | -0.11 | 110.90 | 100.00 | 7/24/2026 | Yes | 10 | 56 | None | |
| OPTU | Altice USA Inc - Class A | Options Chain | 0.35 | 0.40 | 0.30 | 0.50 | 0.60 | 3.42 | 5958 | 121 | -0.28 | 0.00 | 1.06 | 1.00 | 7/17/2026 | No | 3 | 22 | None | |
| RDW | Redwire Corporation | Options Chain | 2.10 | 2.50 | 0.30 | 0.50 | 0.60 | 1.28 | 109 | 1 | -0.29 | -0.03 | 18.46 | 15.00 | 7/24/2026 | No | 5 | 37 | None | |
| POET | POET Technologies Inc | Options Chain | 1.42 | 1.88 | 0.30 | 0.50 | 0.60 | 1.25 | 16 | 2 | -0.30 | -0.02 | 12.40 | 10.50 | 7/24/2026 | No | 6 | 32 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 3.10 | 3.50 | 0.52 | 1.00 | 0.52 | 1.25 | 1 | 12 | -0.29 | -0.05 | 23.95 | 23.00 | 7/17/2026 | No | 7 | 40 | None | |
| QCOM | Qualcomm Inc | Options Chain | 14.30 | 16.75 | 2.45 | 5.00 | 0.49 | 0.78 | 2 | 6 | -0.30 | -0.24 | 217.77 | 190.00 | 7/24/2026 | No | 10 | 64 | None | |
| PONY | Pony AI Inc | Options Chain | 0.45 | 0.82 | 0.24 | 0.50 | 0.48 | 0.83 | 1 | 2 | -0.27 | -0.01 | 9.00 | 8.00 | 7/24/2026 | No | 3 | 16 | None | |
| NOK | Nokia Corp | Options Chain | 0.97 | 1.18 | 0.24 | 0.50 | 0.48 | 0.89 | 6 | 11 | -0.30 | -0.02 | 14.59 | 13.00 | 7/24/2026 | Yes | 12 | 42 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 2.15 | 2.85 | 0.47 | 1.00 | 0.47 | 1.46 | 16 | 1 | -0.28 | -0.03 | 15.30 | 16.00 | 7/24/2026 | Yes | 8 | 32 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.10 | 1.30 | 0.47 | 1.00 | 0.47 | 1.54 | 14 | 37 | -0.29 | -0.02 | 10.17 | 8.00 | 7/17/2026 | No | 9 | 29 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 25.30 | 28.60 | 2.27 | 5.00 | 0.45 | 1.01 | 7 | 1 | -0.29 | -0.39 | 287.35 | 250.00 | 7/24/2026 | No | 11 | 59 | None | |
| GLW | Corning Inc | Options Chain | 11.60 | 13.90 | 2.27 | 5.00 | 0.45 | 0.75 | 9 | 9 | -0.29 | -0.20 | 187.54 | 160.00 | 7/24/2026 | No | 8 | 52 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.37 | 1.97 | 0.44 | 1.00 | 0.44 | 0.38 | 1 | 4 | -0.27 | -0.03 | 70.71 | 66.00 | 7/24/2026 | No | 10 | 63 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 2.85 | 3.60 | 1.08 | 2.50 | 0.43 | 1.42 | 2 | 11 | -0.30 | -0.05 | 24.13 | 22.50 | 7/17/2026 | No | 9 | 0 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 8.60 | 9.65 | 2.15 | 5.00 | 0.43 | 1.15 | 10 | 18 | -0.28 | -0.14 | 92.06 | 80.00 | 7/24/2026 | No | 5 | 39 | None | |
| IONQ | IonQ Inc | Options Chain | 4.95 | 6.05 | 2.14 | 5.00 | 0.43 | 1.03 | 8 | 133 | -0.30 | -0.09 | 62.74 | 50.00 | 7/24/2026 | No | 9 | 45 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 24.05 | 27.20 | 2.13 | 5.00 | 0.43 | 1.12 | 6 | 1 | -0.30 | -0.41 | 253.57 | 230.00 | 7/24/2026 | No | 4 | 12 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 15.30 | 18.10 | 2.10 | 5.00 | 0.42 | 0.48 | 4 | 20 | -0.29 | -0.31 | 426.80 | 400.00 | 7/24/2026 | Yes | 23 | 66 |
Dividend Stock List |
|
| KEEL | Keel Infrastructure Corp | Options Chain | 0.49 | 0.78 | 0.21 | 0.50 | 0.42 | 1.40 | 4 | 4 | -0.26 | -0.02 | 5.70 | 5.00 | 7/24/2026 | No | 4 | 34 | None | |
| ORCL | Oracle Corp | Options Chain | 11.25 | 13.55 | 2.07 | 5.00 | 0.41 | 0.71 | 2 | 3 | -0.28 | -0.22 | 211.82 | 195.00 | 7/24/2026 | Yes | 9 | 65 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 26.60 | 32.10 | 2.02 | 5.00 | 0.40 | 0.72 | 14 | 7 | -0.29 | -0.50 | 490.33 | 435.00 | 7/24/2026 | No | 11 | 60 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 4.90 | 5.60 | 2.02 | 5.00 | 0.40 | 0.89 | 27 | 11 | -0.30 | -0.09 | 68.70 | 65.00 | 7/17/2026 | No | 18 | 46 | None | |
| HMY | Harmony Gold Mining Co Ltd | Options Chain | 0.55 | 0.80 | 0.40 | 1.00 | 0.40 | 0.64 | 3 | 3 | -0.30 | -0.02 | 15.34 | 14.00 | 7/17/2026 | No | 16 | 45 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.80 | 0.93 | 0.20 | 0.50 | 0.40 | 0.93 | 9 | 40 | -0.29 | -0.01 | 10.30 | 9.00 | 7/24/2026 | No | 9 | 40 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 23.05 | 26.90 | 1.98 | 5.00 | 0.40 | 0.75 | 2 | 1 | -0.29 | -0.39 | 400.77 | 345.00 | 7/24/2026 | No | 14 | 57 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 9.80 | 10.90 | 1.97 | 5.00 | 0.39 | 0.74 | 6 | 23 | -0.30 | -0.18 | 162.11 | 145.00 | 7/24/2026 | No | 9 | 58 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 7.20 | 8.20 | 1.92 | 5.00 | 0.38 | 0.89 | 1 | 135 | -0.29 | -0.13 | 102.37 | 90.00 | 7/24/2026 | No | 3 | 22 | None | |
| INTC | Intel Corp | Options Chain | 5.85 | 7.40 | 1.90 | 5.00 | 0.38 | 0.86 | 38 | 16 | -0.25 | -0.13 | 109.82 | 90.00 | 7/24/2026 | Yes | 4 | 55 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 0.85 | 1.40 | 0.93 | 2.50 | 0.37 | 0.90 | 12 | 1 | -0.21 | -0.03 | 22.42 | 17.50 | 7/17/2026 | No | 3 | 19 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 7.15 | 8.35 | 1.82 | 5.00 | 0.36 | 0.83 | 37 | 139 | -0.27 | -0.14 | 126.21 | 110.00 | 7/24/2026 | No | 4 | 55 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 6.05 | 6.95 | 1.80 | 5.00 | 0.36 | 0.91 | 52 | 12 | -0.30 | -0.11 | 82.53 | 75.00 | 7/24/2026 | No | 3 | 21 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.75 | 0.97 | 0.18 | 0.50 | 0.36 | 0.58 | 19 | 66 | -0.29 | -0.01 | 15.79 | 15.50 | 7/24/2026 | No | 14 | 50 | None | |
| BETA | BETA Technologies Inc - Class A | Options Chain | 1.25 | 1.40 | 0.88 | 2.50 | 0.35 | 0.93 | 22 | 5 | -0.30 | -0.02 | 17.55 | 15.00 | 7/17/2026 | No | 3 | 17 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 0.65 | 1.00 | 0.35 | 1.00 | 0.35 | 1.09 | 12 | 4 | -0.24 | -0.02 | 10.88 | 9.00 | 7/17/2026 | No | 12 | 39 | None | |
| GRPN | Groupon Inc | Options Chain | 0.85 | 0.95 | 0.35 | 1.00 | 0.35 | 0.93 | 25 | 1 | -0.26 | -0.02 | 16.18 | 14.00 | 7/17/2026 | No | 6 | 32 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.90 | 4.55 | 1.72 | 5.00 | 0.34 | 1.07 | 247 | 34 | -0.25 | -0.08 | 59.19 | 45.00 | 7/24/2026 | No | 9 | 45 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.38 | 0.60 | 0.17 | 0.50 | 0.34 | 1.70 | 6 | 1 | -0.25 | -0.01 | 4.38 | 3.50 | 7/24/2026 | No | 5 | 29 | None | |
| APLD | Options Chain | 2.66 | 3.50 | 1.70 | 5.00 | 0.34 | 1.03 | 9 | 3 | -0.25 | -0.07 | 40.95 | 35.00 | 7/24/2026 | No | 3 | 20 | None |