Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
CRML Critical Metals Corp Options Chain 0.95 1.40 0.33 0.50 0.66 1.22 2 10 -0.30 -0.02 11.80 10.00 6/26/2026 No 3 17 None
MRVL Marvell Technology Inc Options Chain 12.45 14.30 1.40 2.50 0.56 0.91 2 2 -0.30 -0.24 164.50 160.00 6/26/2026 Yes 11 59 None
TTD Trade Desk Inc - Class A Options Chain 0.78 1.01 0.25 0.50 0.50 0.64 10 2 -0.28 -0.02 21.14 18.50 6/26/2026 Yes 11 45 None
ORCL Oracle Corp Options Chain 8.50 9.60 1.22 2.50 0.49 0.66 1 18 -0.30 -0.18 186.83 172.50 6/26/2026 Yes 9 66 None
OSCR Oscar Health Inc - Class A Options Chain 0.88 1.37 0.24 0.50 0.48 0.69 4 2 -0.27 -0.02 23.73 21.50 6/26/2026 No 10 41 None
RCAT Red Cat Holdings Inc Options Chain 0.63 0.80 0.24 0.50 0.48 0.94 39 30 -0.30 -0.01 11.03 8.50 6/26/2026 No 9 35 None
UUUU Energy Fuels Inc Options Chain 1.16 1.56 0.47 1.00 0.47 0.87 3 1 -0.28 -0.03 20.95 18.00 6/26/2026 No 4 42 None
ONDS Ondas Holdings Inc Options Chain 0.57 0.80 0.23 0.50 0.46 0.94 9 12 -0.30 -0.01 9.04 8.00 6/26/2026 Yes 7 37 None
MXL MaxLinear Inc Options Chain 10.50 12.00 2.30 5.00 0.46 1.53 32 18 -0.28 -0.23 91.93 80.00 6/18/2026 No 5 49 None
GLW Corning Inc Options Chain 10.90 12.85 1.15 2.50 0.46 0.77 2 27 -0.30 -0.21 195.58 187.50 6/26/2026 No 8 52 None
MRAM Everspin Technologies Inc Options Chain 4.90 5.10 2.20 5.00 0.44 1.80 265 240 -0.24 -0.11 44.01 35.00 6/18/2026 No 11 35 None
MU Micron Technology Inc Options Chain 61.35 64.45 2.17 5.00 0.43 0.99 8 5 -0.30 -1.15 766.58 710.00 6/26/2026 Yes 16 71 None
LWLG Lightwave Logic Inc Options Chain 2.15 2.30 0.43 1.00 0.43 1.58 14 55 -0.30 -0.04 15.93 16.00 6/18/2026 Yes 8 30 None
QCOM Qualcomm Inc Options Chain 11.55 13.55 1.07 2.50 0.43 0.73 6 2 -0.30 -0.21 210.31 195.00 6/26/2026 No 14 71 None
AMAT Applied Materials Inc Options Chain 20.15 22.75 2.12 5.00 0.42 0.63 14 1 -0.29 -0.41 431.20 400.00 6/26/2026 Yes 16 65
Dividend Stock List
ARM Options Chain 11.05 13.05 2.10 5.00 0.42 0.73 5 27 -0.29 -0.23 207.92 200.00 6/26/2026 No 3 22 None
WYFI Whitefiber Inc Options Chain 2.50 3.10 1.05 2.50 0.42 1.66 2 58 -0.26 -0.06 26.09 22.50 6/18/2026 No 3 19 None
DGXX Digi Power X Inc (Sub voting) Options Chain 0.95 1.25 0.42 1.00 0.42 1.83 196 647 -0.27 -0.02 9.07 7.00 6/18/2026 No 3 16 None
PLTR Palantir Technologies Inc - Class A Options Chain 4.95 5.55 0.42 1.00 0.42 0.49 15 17 -0.30 -0.10 136.00 122.00 6/26/2026 No 12 52 None
CHWY Chewy Inc - Class A Options Chain 1.05 1.27 0.42 1.00 0.42 0.68 6 1 -0.30 -0.02 22.99 20.00 6/26/2026 Yes 13 41 None
SMR Options Chain 0.81 1.03 0.21 0.50 0.42 1.05 1 33 -0.27 -0.02 12.00 10.50 6/26/2026 No 3 17 None
RGTI Options Chain 1.19 1.55 0.21 0.50 0.42 0.95 5 13 -0.29 -0.02 19.07 16.50 6/26/2026 No 3 18 None
YSS York Space Systems Inc Options Chain 3.20 3.50 1.02 2.50 0.41 1.45 379 362 -0.29 -0.06 31.97 25.00 6/18/2026 No 3 20 None
NBIS Nebius Group N.V. - Class A Options Chain 16.40 17.85 1.00 2.50 0.40 1.05 8 9 -0.30 -0.32 179.11 187.50 6/26/2026 No 3 22 None
VG Venture Global Inc - Class A Options Chain 0.55 0.75 0.20 0.50 0.40 0.79 1 20 -0.26 -0.01 13.27 11.50 6/26/2026 Yes 13 44 None
SNBR Sleep Number Corp Options Chain 0.25 0.30 0.20 0.50 0.40 2.12 108 1 -0.28 -0.01 1.90 1.50 6/18/2026 Yes 5 21 None
CDE Coeur Mining Inc Options Chain 0.95 1.15 0.20 0.50 0.40 0.70 13 11 -0.29 -0.02 20.23 18.00 6/26/2026 No 16 57 None
RDW Redwire Corporation Options Chain 0.80 1.05 0.20 0.50 0.40 1.04 11 2 -0.29 -0.02 11.50 10.00 6/26/2026 Yes 7 36 None
NVTS Navitas Semiconductor Corp Options Chain 2.39 2.79 0.20 0.50 0.40 1.34 5 2 -0.30 -0.04 19.25 19.00 6/26/2026 No 6 36 None
AVEX AEVEX Corp - Class A Options Chain 1.65 2.20 0.98 2.50 0.39 1.08 46 35 -0.27 -0.04 28.15 22.50 6/18/2026 No 7 22 None
COHR Options Chain 27.50 30.80 1.95 5.00 0.39 0.92 4 1 -0.30 -0.54 369.00 360.00 6/26/2026 No 3 22 None
MSTR Microstrategy Inc - Class A Options Chain 7.55 9.15 0.97 2.50 0.39 0.68 3 42 -0.30 -0.19 184.42 162.50 6/26/2026 No 5 55 None
AMD Advanced Micro Devices Inc Options Chain 22.90 25.35 1.93 5.00 0.39 0.67 8 4 -0.30 -0.45 448.29 410.00 6/26/2026 No 11 59 None
ADBE Adobe Inc Options Chain 6.25 8.55 1.90 5.00 0.38 0.52 3 31 -0.26 -0.16 240.83 215.00 6/26/2026 Yes 9 54 None
RDDT Reddit Inc - Class A Options Chain 6.60 7.85 1.88 5.00 0.38 0.63 44 4 -0.30 -0.15 152.35 140.00 6/26/2026 No 14 44 None
BE Bloom Energy Corp - Class A Options Chain 24.50 27.70 1.85 5.00 0.37 1.08 24 1 -0.29 -0.46 277.75 260.00 6/26/2026 No 5 11 None
RVMD Revolution Medicines Inc Options Chain 5.50 7.90 1.85 5.00 0.37 0.70 5 3 -0.29 -0.14 146.99 135.00 6/18/2026 Yes 6 49 None
APP Applovin Corp - Class A Options Chain 21.50 26.30 1.85 5.00 0.37 0.67 4 2 -0.30 -0.47 490.69 420.00 6/26/2026 No 7 58 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 2.20 2.60 0.92 2.50 0.37 0.88 30 5 -0.28 -0.06 37.72 37.50 6/18/2026 No 10 43 None
DKNG DraftKings Inc - Class A Options Chain 0.68 1.14 0.18 0.50 0.36 0.55 6 6 -0.27 -0.02 24.61 23.00 6/26/2026 No 7 45 None
VELO Velocity Acquisition Corp - Class A Options Chain 1.60 2.05 0.88 2.50 0.35 1.34 239 896 -0.28 -0.04 14.06 17.50 6/18/2026 Yes 13 34 None
TTMI TTM Technologies Inc Options Chain 8.50 9.40 1.75 5.00 0.35 0.88 6 3 -0.27 -0.23 163.36 150.00 6/18/2026 No 7 50 None
HIMX Himax Technologies Options Chain 1.15 1.30 0.35 1.00 0.35 0.97 268 7 -0.27 -0.03 19.11 18.00 6/18/2026 No 12 42 None
FLNC Fluence Energy Inc - Class A Options Chain 1.35 1.50 0.35 1.00 0.35 1.05 35 1634 -0.27 -0.04 21.28 19.00 6/18/2026 Yes 6 39 None
SSRM SSR Mining Inc Options Chain 1.30 1.45 0.35 1.00 0.35 0.60 513 4 -0.30 -0.03 35.74 32.00 6/18/2026 No 18 66 None
COIN Coinbase Global Inc - Class A Options Chain 8.30 10.15 1.73 5.00 0.35 0.70 8 27 -0.27 -0.20 207.85 180.00 6/26/2026 No 10 58 None
CELH Celsius Holdings Inc Options Chain 1.00 1.30 0.34 1.00 0.34 0.63 66 26 -0.26 -0.02 29.61 25.00 6/26/2026 No 7 47 None
WFC Wells Fargo & Company Options Chain 1.33 1.94 0.34 1.00 0.34 0.33 10 2 -0.30 -0.04 75.18 70.00 6/26/2026 No 13 73 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.58 0.71 0.17 0.50 0.34 0.61 1 1 -0.27 -0.01 16.25 14.50 6/26/2026 No 10 43 None
VLN Valens Semiconductor Ltd Options Chain 0.25 0.35 0.17 0.50 0.34 1.54 107 8 -0.28 -0.01 2.70 2.50 6/18/2026 Yes 12 27 None
NOK Nokia Corp Options Chain 0.61 0.74 0.17 0.50 0.34 0.71 127 200 -0.28 -0.01 13.17 13.00 6/26/2026 No 13 44 None
Q Quintiles Transnational Holdings Inc Options Chain 6.60 7.00 1.70 5.00 0.34 0.55 19 20 -0.29 -0.15 168.36 155.00 6/18/2026 No 3 22 None
CEG Constellation Energy Corporation Options Chain 8.50 10.20 1.70 5.00 0.34 0.50 1 23 -0.29 -0.20 292.50 255.00 6/26/2026 No 9 69 None
ACN Accenture plc - Class A Options Chain 5.10 6.50 1.70 5.00 0.34 0.54 85 48 -0.29 -0.11 169.77 145.00 6/26/2026 Yes 17 68 None
CRWV CoreWeave Inc - Class A Options Chain 6.80 7.60 1.70 5.00 0.34 0.84 22 28 -0.30 -0.14 106.53 100.00 6/26/2026 No 3 22 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.35 0.70 0.33 1.00 0.33 1.15 15 1 -0.22 -0.01 8.37 7.00 6/18/2026 No 12 35 None
IONQ IonQ Inc Options Chain 3.50 4.55 0.33 1.00 0.33 0.96 4 18 -0.29 -0.08 55.87 49.00 6/26/2026 No 7 46 None
DB Deutsche Bank AG Options Chain 0.90 1.05 0.33 1.00 0.33 0.38 2 2 -0.30 -0.01 31.77 30.00 6/18/2026 No 14 61 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.65 0.80 0.33 1.00 0.33 1.00 11 4 -0.30 -0.01 9.73 9.00 6/18/2026 Yes 5 31 None