Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDW | Redwire Corporation | Options Chain | 1.10 | 1.70 | 0.32 | 0.50 | 0.64 | 1.17 | 12 | 6 | -0.28 | -0.03 | 17.09 | 13.00 | 7/31/2026 | No | 5 | 37 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.80 | 1.25 | 0.28 | 0.50 | 0.56 | 0.75 | 3 | 42 | -0.29 | -0.02 | 17.20 | 15.50 | 7/31/2026 | No | 17 | 68 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.40 | 7.25 | 2.10 | 5.00 | 0.42 | 1.13 | 112 | 76 | -0.26 | -0.12 | 82.41 | 70.00 | 7/31/2026 | No | 5 | 39 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 20.80 | 24.50 | 2.02 | 5.00 | 0.40 | 1.11 | 1 | 8 | -0.30 | -0.35 | 229.35 | 205.00 | 7/31/2026 | No | 3 | 22 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 8.30 | 12.35 | 2.00 | 5.00 | 0.40 | 0.80 | 12 | 4 | -0.29 | -0.17 | 173.26 | 145.00 | 7/31/2026 | Yes | 11 | 42 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.40 | 0.90 | 0.20 | 0.50 | 0.40 | 1.17 | 10 | 10 | -0.27 | -0.01 | 7.33 | 6.00 | 7/31/2026 | No | 7 | 30 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.23 | 0.50 | 0.19 | 0.50 | 0.38 | 1.44 | 209 | 104 | -0.24 | -0.01 | 3.91 | 3.00 | 7/31/2026 | No | 5 | 30 | None | |
| MSFT | Microsoft Corporation | Options Chain | 9.40 | 10.75 | 1.88 | 5.00 | 0.38 | 0.38 | 37 | 34 | -0.27 | -0.21 | 390.74 | 365.00 | 7/31/2026 | Yes | 12 | 65 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 18.80 | 21.80 | 1.85 | 5.00 | 0.37 | 1.37 | 2 | 2 | -0.29 | -0.31 | 169.05 | 145.00 | 7/31/2026 | No | 8 | 43 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 21.35 | 24.80 | 1.83 | 5.00 | 0.37 | 0.75 | 1 | 1 | -0.29 | -0.39 | 395.57 | 355.00 | 7/31/2026 | No | 11 | 52 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 28.85 | 33.60 | 1.83 | 5.00 | 0.37 | 0.74 | 149 | 5 | -0.30 | -0.54 | 491.95 | 465.00 | 7/31/2026 | No | 11 | 60 | None | |
| STUB | Stubhub Holdings Inc - Class A | Options Chain | 0.45 | 0.70 | 0.18 | 0.50 | 0.36 | 0.70 | 10 | 2 | -0.28 | -0.01 | 11.46 | 10.00 | 7/31/2026 | No | 3 | 17 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 7.95 | 9.80 | 1.78 | 5.00 | 0.36 | 0.37 | 3 | 10 | -0.27 | -0.19 | 358.16 | 335.00 | 7/31/2026 | Yes | 12 | 70 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 23.50 | 26.45 | 1.70 | 5.00 | 0.34 | 1.02 | 7 | 27 | -0.30 | -0.40 | 280.71 | 250.00 | 7/31/2026 | No | 11 | 59 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.90 | 1.51 | 0.33 | 1.00 | 0.33 | 0.48 | 5 | 6 | -0.30 | -0.02 | 32.23 | 30.00 | 7/31/2026 | Yes | 12 | 54 | None |