Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENX | Tenax Therapeutics Inc | Options Chain | 11.80 | 14.00 | 1.95 | 2.50 | 0.78 | 4.77 | 3 | 20 | -0.29 | -0.09 | 13.44 | 20.00 | 9/18/2026 | Yes | 8 | 37 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 6.00 | 7.25 | 1.90 | 2.50 | 0.76 | 0.53 | 2 | 63 | -0.29 | -0.11 | 172.01 | 157.50 | 9/25/2026 | No | 11 | 52 | None | |
| LESL | Leslies Inc | Options Chain | 0.20 | 0.60 | 0.30 | 0.50 | 0.60 | 3.74 | 1 | 33 | -0.23 | -0.01 | 1.17 | 1.00 | 9/18/2026 | No | 7 | 24 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 2.82 | 3.90 | 0.57 | 1.00 | 0.57 | 0.60 | 2 | 10 | -0.30 | -0.06 | 68.30 | 65.00 | 9/25/2026 | No | 7 | 46 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.53 | 0.84 | 0.28 | 0.50 | 0.56 | 0.94 | 7 | 2 | -0.29 | -0.01 | 9.11 | 8.00 | 9/25/2026 | Yes | 9 | 40 | None | |
| NOK | Nokia Corp | Options Chain | 0.41 | 0.48 | 0.26 | 0.50 | 0.52 | 0.63 | 2 | 45 | -0.29 | -0.01 | 9.50 | 8.50 | 9/25/2026 | No | 11 | 44 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.55 | 0.65 | 0.25 | 0.50 | 0.50 | 1.04 | 2 | 10 | -0.29 | -0.01 | 6.85 | 6.00 | 9/25/2026 | Yes | 7 | 30 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.84 | 2.69 | 0.49 | 1.00 | 0.49 | 0.90 | 11 | 9 | -0.30 | -0.03 | 29.84 | 28.00 | 9/25/2026 | Yes | 6 | 39 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.54 | 0.79 | 0.24 | 0.50 | 0.48 | 0.92 | 67 | 17 | -0.26 | -0.02 | 10.09 | 9.00 | 9/25/2026 | Yes | 4 | 41 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.60 | 0.75 | 0.23 | 0.50 | 0.46 | 0.49 | 33 | 8 | -0.29 | -0.01 | 18.09 | 17.00 | 9/25/2026 | No | 10 | 46 | None | |
| GRPN | Groupon Inc | Options Chain | 1.40 | 1.85 | 0.45 | 1.00 | 0.45 | 0.84 | 479 | 4 | -0.30 | -0.04 | 27.69 | 23.00 | 9/18/2026 | Yes | 6 | 35 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 16.95 | 20.05 | 2.20 | 5.00 | 0.44 | 1.14 | 2 | 7 | -0.29 | -0.29 | 195.00 | 165.00 | 9/25/2026 | No | 3 | 22 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.05 | 0.54 | 0.22 | 0.50 | 0.44 | 1.45 | 327 | 377 | -0.28 | -0.01 | 2.57 | 2.00 | 9/25/2026 | Yes | 10 | 21 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.57 | 0.94 | 0.43 | 1.00 | 0.43 | 0.25 | 1 | 37 | -0.27 | -0.02 | 46.96 | 45.00 | 9/25/2026 | No | 10 | 73 | None | |
| ALOY | REalloys Inc | Options Chain | 0.65 | 1.50 | 0.43 | 1.00 | 0.43 | 1.29 | 94 | 21 | -0.27 | -0.02 | 10.80 | 10.00 | 9/18/2026 | No | 3 | 17 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 18.75 | 21.60 | 2.13 | 5.00 | 0.43 | 1.04 | 8 | 11 | -0.30 | -0.31 | 231.60 | 195.00 | 9/25/2026 | No | 5 | 54 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 7.45 | 11.10 | 2.10 | 5.00 | 0.42 | 0.53 | 1 | 7 | -0.29 | -0.18 | 231.79 | 215.00 | 9/25/2026 | Yes | 8 | 54 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 14.50 | 17.80 | 2.10 | 5.00 | 0.42 | 0.88 | 23 | 18 | -0.30 | -0.26 | 212.70 | 195.00 | 9/25/2026 | Yes | 12 | 62 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 1.20 | 1.40 | 0.42 | 1.00 | 0.42 | 1.46 | 51 | 85 | -0.30 | -0.02 | 10.38 | 9.00 | 9/18/2026 | No | 3 | 17 | None | |
| WYFI | Whitefiber Inc | Options Chain | 0.70 | 3.20 | 1.00 | 2.50 | 0.40 | 1.36 | 6 | 15 | -0.21 | -0.05 | 24.63 | 20.00 | 9/18/2026 | No | 3 | 18 | None | |
| SA | Seabridge Gold Inc | Options Chain | 1.35 | 1.50 | 0.40 | 1.00 | 0.40 | 0.69 | 62 | 210 | -0.28 | -0.03 | 31.13 | 28.00 | 9/18/2026 | No | 4 | 41 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 0.70 | 0.80 | 0.40 | 1.00 | 0.40 | 1.22 | 35 | 12 | -0.29 | -0.01 | 7.63 | 7.00 | 9/18/2026 | Yes | 9 | 27 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.70 | 1.00 | 0.20 | 0.50 | 0.40 | 0.68 | 1 | 1 | -0.28 | -0.02 | 15.77 | 15.50 | 9/25/2026 | No | 17 | 68 | None | |
| AVEX | AEVEX Corp - Class A | Options Chain | 0.50 | 2.25 | 0.98 | 2.50 | 0.39 | 1.14 | 1 | 4 | -0.22 | -0.03 | 21.26 | 17.50 | 9/18/2026 | Yes | 11 | 34 | None | |
| BMRN | Biomarin Pharmaceutical Inc | Options Chain | 0.50 | 2.95 | 0.98 | 2.50 | 0.39 | 0.46 | 1 | 10 | -0.22 | -0.03 | 64.55 | 57.50 | 9/18/2026 | Yes | 13 | 55 | None | |
| SKHY | SK Hynix Inc | Options Chain | 7.80 | 9.30 | 1.90 | 5.00 | 0.38 | 0.86 | 50 | 10 | -0.26 | -0.14 | 144.00 | 120.00 | 9/25/2026 | No | 3 | 22 | None | |
| HONA | Honeywell Aerospace Inc | Options Chain | 4.90 | 7.00 | 1.90 | 5.00 | 0.38 | 0.52 | 38 | 134 | -0.29 | -0.10 | 157.75 | 155.00 | 9/18/2026 | No | 8 | 36 | None | |
| ARM | Options Chain | 15.45 | 19.00 | 1.90 | 5.00 | 0.38 | 0.76 | 2 | 2 | -0.30 | -0.30 | 288.99 | 255.00 | 9/25/2026 | No | 3 | 22 | None | ||
| CMCSA | Comcast Corp - Class A | Options Chain | 0.01 | 1.50 | 0.38 | 1.00 | 0.38 | 0.35 | 22 | 2 | -0.27 | -0.01 | 25.11 | 24.00 | 9/25/2026 | No | 11 | 57 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.72 | 2.29 | 0.37 | 1.00 | 0.37 | 0.88 | 5 | 1 | -0.27 | -0.03 | 29.76 | 27.00 | 9/25/2026 | Yes | 14 | 53 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 2.15 | 2.65 | 0.37 | 1.00 | 0.37 | 0.85 | 6 | 2 | -0.29 | -0.05 | 39.14 | 35.00 | 9/18/2026 | No | 4 | 47 | None | |
| MU | Micron Technology Inc | Options Chain | 46.35 | 48.00 | 3.60 | 10.00 | 0.36 | 0.72 | 545 | 493 | -0.30 | -0.96 | 889.79 | 800.00 | 9/18/2026 | No | 18 | 76 | None | |
| EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 2.90 | 5.20 | 0.90 | 2.50 | 0.36 | 2.80 | 1 | 1 | -0.25 | -0.06 | 12.92 | 12.50 | 9/18/2026 | No | 7 | 38 | None | |
| INTC | Intel Corp | Options Chain | 5.40 | 5.65 | 0.90 | 2.50 | 0.36 | 0.73 | 241 | 1347 | -0.30 | -0.11 | 101.65 | 92.50 | 9/18/2026 | No | 5 | 55 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.76 | 0.94 | 0.36 | 1.00 | 0.36 | 0.35 | 2 | 7 | -0.30 | -0.02 | 33.65 | 31.00 | 9/25/2026 | No | 9 | 50 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 1.30 | 2.55 | 0.88 | 2.50 | 0.35 | 1.11 | 2 | 298 | -0.25 | -0.04 | 25.26 | 22.50 | 9/18/2026 | No | 5 | 35 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 2.93 | 5.70 | 0.88 | 2.50 | 0.35 | 0.34 | 2 | 5 | -0.29 | -0.07 | 163.52 | 167.50 | 9/25/2026 | No | 12 | 57 | None | |
| SEZL | Sezzle Inc | Options Chain | 5.40 | 6.50 | 1.75 | 5.00 | 0.35 | 0.78 | 75 | 130 | -0.27 | -0.13 | 127.80 | 105.00 | 9/18/2026 | No | 3 | 21 | None | |
| HUBS | HubSpot Inc | Options Chain | 9.70 | 10.70 | 1.75 | 5.00 | 0.35 | 0.70 | 21 | 12 | -0.29 | -0.22 | 202.90 | 190.00 | 9/18/2026 | No | 12 | 51 | None | |
| WMT | Walmart Inc | Options Chain | 1.93 | 2.57 | 0.35 | 1.00 | 0.35 | 0.30 | 1 | 1 | -0.29 | -0.05 | 111.92 | 106.00 | 9/25/2026 | Yes | 10 | 59 | None | |
| VSAT | Viasat Inc | Options Chain | 3.60 | 5.00 | 1.72 | 5.00 | 0.34 | 0.85 | 9 | 5 | -0.26 | -0.10 | 82.88 | 70.00 | 9/18/2026 | No | 7 | 54 | None | |
| AVGO | Broadcom Inc | Options Chain | 15.65 | 16.05 | 3.35 | 10.00 | 0.34 | 0.51 | 261 | 369 | -0.30 | -0.33 | 422.00 | 400.00 | 9/18/2026 | Yes | 10 | 62 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 3.30 | 4.50 | 1.67 | 5.00 | 0.33 | 1.01 | 16 | 49 | -0.27 | -0.08 | 58.43 | 50.00 | 9/18/2026 | No | 3 | 21 | None | |
| DHT | DHT Holdings Inc | Options Chain | 0.50 | 0.85 | 0.33 | 1.00 | 0.33 | 0.37 | 2 | 59 | -0.18 | 0.00 | 18.42 | 17.00 | 9/18/2026 | No | 14 | 67 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 0.70 | 0.95 | 0.33 | 1.00 | 0.33 | 1.07 | 124 | 62 | -0.24 | -0.02 | 13.35 | 11.00 | 9/18/2026 | No | 7 | 31 | None | |
| PR | Permian Resources Corp - Class A | Options Chain | 0.40 | 0.65 | 0.33 | 1.00 | 0.33 | 0.40 | 1 | 1 | -0.25 | -0.01 | 20.15 | 19.00 | 9/18/2026 | No | 7 | 54 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 0.60 | 0.75 | 0.33 | 1.00 | 0.33 | 0.79 | 1 | 6 | -0.26 | -0.02 | 13.48 | 12.00 | 9/18/2026 | No | 10 | 40 | None | |
| CBRG | Chain Bridge I - Class A | Options Chain | 0.60 | 0.95 | 0.33 | 1.00 | 0.33 | 1.99 | 14 | 2 | -0.27 | -0.01 | 4.46 | 4.00 | 9/18/2026 | No | 9 | 20 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 0.35 | 0.70 | 0.33 | 1.00 | 0.33 | 1.01 | 14 | 101 | -0.28 | -0.01 | 6.50 | 6.00 | 9/18/2026 | No | 11 | 32 | None | |
| AIRJ | Montana Technologies Corp Cl A | Options Chain | 0.20 | 0.75 | 0.33 | 1.00 | 0.33 | 0.94 | 7 | 26 | -0.30 | 0.00 | 5.71 | 5.00 | 9/18/2026 | No | 3 | 16 | None |