Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCX | Freeport-McMoRan Inc | Options Chain | 1.88 | 3.10 | 0.90 | 1.00 | 0.90 | 0.51 | 4 | 1 | -0.29 | -0.05 | 70.92 | 67.00 | 10/30/2026 | Yes | 10 | 58 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 8.55 | 12.35 | 1.95 | 2.50 | 0.78 | 0.75 | 11 | 65 | -0.29 | -0.22 | 194.25 | 182.50 | 10/30/2026 | Yes | 7 | 55 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 2.47 | 4.00 | 0.72 | 1.00 | 0.72 | 0.45 | 3 | 28 | -0.29 | -0.08 | 97.98 | 96.00 | 10/30/2026 | No | 12 | 43 | None | |
| HPQ | HP Inc | Options Chain | 0.75 | 1.45 | 0.32 | 0.50 | 0.64 | 0.53 | 8 | 20 | -0.27 | -0.03 | 34.40 | 30.50 | 10/30/2026 | No | 10 | 46 | None | |
| PSKY | New Pluto Global Inc - Class B | Options Chain | 0.01 | 0.78 | 0.29 | 0.50 | 0.58 | 0.70 | 12 | 1 | -0.26 | -0.01 | 10.99 | 8.50 | 10/30/2026 | No | 3 | 17 | None | |
| HL | Hecla Mining Company | Options Chain | 0.68 | 0.85 | 0.29 | 0.50 | 0.58 | 0.60 | 45 | 57 | -0.30 | -0.02 | 19.01 | 17.00 | 10/30/2026 | No | 16 | 53 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 8.60 | 9.30 | 2.65 | 5.00 | 0.53 | 0.70 | 60 | 57 | -0.30 | -0.20 | 175.89 | 170.00 | 10/30/2026 | No | 11 | 54 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.12 | 1.55 | 0.25 | 0.50 | 0.50 | 1.01 | 16 | 22 | -0.29 | -0.03 | 18.34 | 16.50 | 10/30/2026 | No | 5 | 39 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 0.64 | 1.11 | 0.49 | 1.00 | 0.49 | 0.60 | 15 | 7 | -0.26 | -0.02 | 25.00 | 23.00 | 10/30/2026 | No | 10 | 46 | None | |
| MU | Micron Technology Inc | Options Chain | 42.40 | 47.65 | 2.40 | 5.00 | 0.48 | 0.61 | 14 | 24 | -0.30 | -0.99 | 1,043.96 | 965.00 | 10/30/2026 | Yes | 12 | 68 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.14 | 2.27 | 0.48 | 1.00 | 0.48 | 0.31 | 24 | 50 | -0.30 | -0.04 | 79.30 | 76.00 | 10/30/2026 | No | 15 | 19 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.53 | 1.99 | 0.47 | 1.00 | 0.47 | 0.31 | 10 | 112 | -0.30 | -0.05 | 86.54 | 83.00 | 10/30/2026 | Yes | 15 | 74 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.40 | 0.65 | 0.23 | 0.50 | 0.46 | 0.59 | 176 | 29 | -0.28 | -0.01 | 13.66 | 12.50 | 10/30/2026 | No | 10 | 36 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.65 | 0.90 | 0.23 | 0.50 | 0.46 | 1.11 | 19 | 28 | -0.30 | -0.01 | 8.11 | 8.00 | 10/30/2026 | No | 3 | 16 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 6.40 | 7.50 | 0.45 | 1.00 | 0.45 | 0.90 | 1 | 3 | -0.29 | -0.14 | 104.85 | 97.00 | 10/30/2026 | No | 8 | 44 | None | |
| B | Barrick Gold Corp | Options Chain | 0.91 | 1.35 | 0.42 | 1.00 | 0.42 | 0.43 | 7 | 11 | -0.27 | -0.03 | 43.33 | 40.00 | 10/30/2026 | No | 3 | 20 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.10 | 1.40 | 0.42 | 1.00 | 0.42 | 0.96 | 1 | 21 | -0.29 | -0.03 | 18.11 | 16.00 | 10/30/2026 | No | 9 | 36 | None | |
| INTC | Intel Corp | Options Chain | 6.50 | 6.75 | 0.40 | 1.00 | 0.40 | 0.75 | 45 | 747 | -0.30 | -0.14 | 109.07 | 111.00 | 10/30/2026 | Yes | 4 | 54 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.35 | 4.65 | 0.40 | 1.00 | 0.40 | 0.74 | 23 | 17 | -0.30 | -0.10 | 81.31 | 78.00 | 10/30/2026 | No | 3 | 21 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.98 | 1.74 | 0.40 | 1.00 | 0.40 | 0.48 | 3 | 2 | -0.30 | -0.03 | 41.00 | 39.00 | 10/30/2026 | Yes | 10 | 54 | None | |
| ORCL | Oracle Corp | Options Chain | 5.00 | 5.50 | 0.40 | 1.00 | 0.40 | 0.52 | 36 | 43 | -0.30 | -0.12 | 147.55 | 138.00 | 10/30/2026 | No | 12 | 69 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.49 | 1.69 | 0.20 | 0.50 | 0.40 | 0.80 | 7 | 152 | -0.29 | -0.03 | 25.85 | 25.50 | 10/30/2026 | No | 11 | 32 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.74 | 0.98 | 0.20 | 0.50 | 0.40 | 0.81 | 21 | 4 | -0.29 | -0.02 | 14.00 | 14.00 | 10/30/2026 | No | 6 | 35 | None | |
| RGTI | Options Chain | 0.50 | 1.03 | 0.20 | 0.50 | 0.40 | 0.69 | 69 | 21 | -0.29 | -0.02 | 16.53 | 15.00 | 10/30/2026 | No | 3 | 18 | None | ||
| ASST | Asset Entities Inc - Class B | Options Chain | 1.49 | 2.00 | 0.20 | 0.50 | 0.40 | 0.81 | 23 | 1 | -0.30 | -0.03 | 30.03 | 27.00 | 10/30/2026 | No | 7 | 30 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 15.80 | 18.50 | 1.97 | 5.00 | 0.39 | 0.87 | 51 | 57 | -0.30 | -0.36 | 267.05 | 245.00 | 10/30/2026 | Yes | 5 | 54 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 8.30 | 8.90 | 1.95 | 5.00 | 0.39 | 0.54 | 231 | 25 | -0.29 | -0.21 | 237.65 | 230.00 | 10/30/2026 | No | 8 | 41 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 7.30 | 8.75 | 1.93 | 5.00 | 0.39 | 0.38 | 141 | 130 | -0.27 | -0.21 | 344.41 | 330.00 | 10/30/2026 | No | 11 | 65 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 23.00 | 25.60 | 1.92 | 5.00 | 0.38 | 0.62 | 13 | 3 | -0.30 | -0.56 | 571.10 | 530.00 | 10/30/2026 | No | 11 | 53 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 23.40 | 24.10 | 1.90 | 5.00 | 0.38 | 0.57 | 95 | 34 | -0.30 | -0.55 | 559.82 | 570.00 | 10/30/2026 | No | 11 | 61 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.94 | 1.29 | 0.38 | 1.00 | 0.38 | 0.66 | 44 | 52 | -0.26 | -0.02 | 28.04 | 26.00 | 10/30/2026 | No | 6 | 39 | None | |
| C | Citigroup Inc | Options Chain | 2.63 | 3.20 | 0.38 | 1.00 | 0.38 | 0.32 | 1 | 3 | -0.30 | -0.07 | 131.77 | 129.00 | 10/30/2026 | Yes | 14 | 69 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.81 | 0.93 | 0.19 | 0.50 | 0.38 | 0.79 | 937 | 36 | -0.27 | -0.02 | 17.45 | 15.50 | 10/30/2026 | No | 2 | 38 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.54 | 0.71 | 0.19 | 0.50 | 0.38 | 0.50 | 1 | 1 | -0.28 | -0.02 | 19.36 | 18.00 | 10/30/2026 | No | 7 | 38 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 7.05 | 8.00 | 1.88 | 5.00 | 0.38 | 0.70 | 39 | 53 | -0.29 | -0.18 | 158.73 | 145.00 | 10/30/2026 | Yes | 14 | 46 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 10.05 | 12.40 | 1.88 | 5.00 | 0.38 | 0.66 | 35 | 26 | -0.29 | -0.26 | 249.22 | 230.00 | 10/30/2026 | Yes | 11 | 57 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.63 | 2.30 | 0.37 | 1.00 | 0.37 | 0.24 | 34 | 8 | -0.29 | -0.06 | 129.59 | 125.00 | 10/30/2026 | Yes | 9 | 55 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 7.45 | 9.20 | 1.83 | 5.00 | 0.37 | 0.37 | 1 | 30 | -0.28 | -0.21 | 377.29 | 355.00 | 10/30/2026 | Yes | 13 | 65 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.47 | 0.56 | 0.18 | 0.50 | 0.36 | 0.67 | 17 | 5 | -0.27 | -0.01 | 12.50 | 11.00 | 10/30/2026 | Yes | 5 | 30 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.45 | 0.77 | 0.18 | 0.50 | 0.36 | 0.47 | 63 | 6 | -0.27 | -0.02 | 22.60 | 21.00 | 10/30/2026 | No | 10 | 42 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.75 | 1.00 | 0.18 | 0.50 | 0.36 | 0.97 | 1 | 2 | -0.28 | -0.02 | 13.55 | 12.00 | 10/30/2026 | No | 3 | 17 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.77 | 0.82 | 0.18 | 0.50 | 0.36 | 0.83 | 219 | 27 | -0.30 | -0.02 | 13.24 | 12.00 | 10/30/2026 | No | 3 | 40 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.63 | 0.80 | 0.18 | 0.50 | 0.36 | 0.81 | 9 | 16 | -0.30 | -0.02 | 12.16 | 11.00 | 10/30/2026 | No | 7 | 36 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 11.15 | 12.40 | 1.78 | 5.00 | 0.36 | 0.68 | 18 | 57 | -0.29 | -0.27 | 257.38 | 235.00 | 10/30/2026 | No | 13 | 62 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 25.70 | 26.80 | 1.77 | 5.00 | 0.35 | 0.50 | 19 | 85 | -0.30 | -0.62 | 668.55 | 695.00 | 10/30/2026 | No | 10 | 67 | None | |
| ANET | Arista Networks Inc | Options Chain | 5.95 | 7.15 | 1.75 | 5.00 | 0.35 | 0.51 | 5 | 11 | -0.27 | -0.16 | 199.85 | 190.00 | 10/30/2026 | No | 11 | 59 | None | |
| ADBE | Adobe Inc | Options Chain | 6.00 | 7.15 | 1.75 | 5.00 | 0.35 | 0.41 | 19 | 22 | -0.29 | -0.16 | 248.92 | 235.00 | 10/30/2026 | No | 12 | 63 | None | |
| AA | Alcoa Corp | Options Chain | 1.13 | 1.52 | 0.35 | 1.00 | 0.35 | 0.51 | 3 | 2 | -0.26 | -0.03 | 44.50 | 41.00 | 10/30/2026 | Yes | 16 | 49 | None | |
| U | Unity Software Inc | Options Chain | 1.40 | 1.66 | 0.35 | 1.00 | 0.35 | 0.55 | 14 | 2 | -0.28 | -0.04 | 41.15 | 40.00 | 10/30/2026 | No | 7 | 47 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.40 | 5.65 | 0.35 | 1.00 | 0.35 | 0.65 | 10 | 10 | -0.29 | -0.13 | 119.82 | 113.00 | 10/30/2026 | No | 10 | 56 | None | |
| ARM | Options Chain | 14.65 | 17.75 | 1.72 | 5.00 | 0.34 | 0.76 | 22 | 42 | -0.28 | -0.36 | 275.48 | 290.00 | 10/30/2026 | No | 3 | 22 | None | ||
| ENPH | Enphase Energy Inc | Options Chain | 1.40 | 1.78 | 0.34 | 1.00 | 0.34 | 0.75 | 1 | 122 | -0.26 | -0.04 | 34.64 | 31.00 | 10/30/2026 | Yes | 8 | 46 | None | |
| PCG | PG&E Corp | Options Chain | 0.16 | 0.52 | 0.17 | 0.50 | 0.34 | 0.45 | 8 | 20 | -0.27 | -0.01 | 12.94 | 12.00 | 10/30/2026 | Yes | 10 | 51 | None | |
| SMR | Options Chain | 0.45 | 0.52 | 0.17 | 0.50 | 0.34 | 0.78 | 36 | 1105 | -0.29 | -0.01 | 8.32 | 8.00 | 10/30/2026 | No | 3 | 16 | None | ||
| FIG | Figma Inc - Class A | Options Chain | 0.96 | 1.09 | 0.17 | 0.50 | 0.34 | 0.68 | 13 | 828 | -0.29 | -0.03 | 22.77 | 20.50 | 10/30/2026 | No | 3 | 19 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.75 | 0.85 | 0.17 | 0.50 | 0.34 | 0.61 | 60 | 6 | -0.29 | -0.02 | 19.76 | 18.00 | 10/30/2026 | No | 12 | 57 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.23 | 0.30 | 0.17 | 0.50 | 0.34 | 0.69 | 62 | 3 | -0.29 | -0.01 | 5.28 | 5.00 | 10/30/2026 | No | 7 | 37 | None | |
| POET | POET Technologies Inc | Options Chain | 0.42 | 0.56 | 0.17 | 0.50 | 0.34 | 0.85 | 6 | 27 | -0.29 | -0.01 | 7.78 | 7.50 | 10/30/2026 | No | 8 | 30 | None | |
| NOK | Nokia Corp | Options Chain | 0.46 | 0.51 | 0.17 | 0.50 | 0.34 | 0.66 | 250 | 81 | -0.30 | -0.01 | 10.66 | 10.00 | 10/30/2026 | Yes | 10 | 45 | None | |
| LRCX | Lam Research Corp | Options Chain | 10.55 | 12.50 | 1.68 | 5.00 | 0.34 | 0.61 | 5 | 17 | -0.28 | -0.27 | 288.44 | 275.00 | 10/30/2026 | Yes | 13 | 58 | None | |
| FISV | Fiserv Inc | Options Chain | 1.05 | 1.50 | 0.33 | 1.00 | 0.33 | 0.47 | 50 | 21 | -0.27 | -0.04 | 47.38 | 43.00 | 10/30/2026 | No | 3 | 20 | None | |
| STM | ST Microelectronics | Options Chain | 1.85 | 2.30 | 0.33 | 1.00 | 0.33 | 0.61 | 1 | 10 | -0.29 | -0.04 | 50.03 | 47.00 | 10/30/2026 | Yes | 12 | 53 | None |