Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DB | Deutsche Bank AG | Options Chain | 0.90 | 1.05 | 0.58 | 1.00 | 0.58 | 0.38 | 4 | 17 | -0.28 | -0.01 | 31.60 | 30.00 | 6/18/2026 | No | 18 | 70 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 36.20 | 39.00 | 2.80 | 5.00 | 0.56 | 2.05 | 42 | 5 | -0.30 | -0.55 | 146.16 | 170.00 | 6/18/2026 | No | 3 | 22 | None | |
| RDW | Redwire Corporation | Options Chain | 0.75 | 1.00 | 0.25 | 0.50 | 0.50 | 1.02 | 1 | 11 | -0.28 | -0.01 | 9.07 | 9.50 | 6/26/2026 | Yes | 8 | 35 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.70 | 2.05 | 0.48 | 1.00 | 0.48 | 1.45 | 21 | 87 | -0.29 | -0.03 | 14.36 | 14.00 | 6/18/2026 | Yes | 8 | 29 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.28 | 0.50 | 0.24 | 0.50 | 0.48 | 1.24 | 109 | 263 | -0.29 | -0.01 | 3.92 | 3.50 | 6/18/2026 | Yes | 5 | 33 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 9.50 | 11.85 | 2.28 | 5.00 | 0.46 | 0.67 | 23 | 34 | -0.30 | -0.18 | 208.50 | 180.00 | 6/26/2026 | Yes | 1 | 51 | None | |
| NOW | ServiceNow Inc | Options Chain | 3.60 | 4.30 | 0.45 | 1.00 | 0.45 | 0.56 | 330 | 321 | -0.30 | -0.07 | 92.10 | 84.00 | 6/26/2026 | No | 12 | 57 | None | |
| ARM | Options Chain | 9.85 | 11.20 | 2.20 | 5.00 | 0.44 | 0.70 | 23 | 3 | -0.27 | -0.20 | 210.98 | 190.00 | 6/26/2026 | No | 3 | 22 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 14.80 | 18.60 | 2.20 | 5.00 | 0.44 | 1.23 | 3 | 3 | -0.30 | -0.25 | 145.75 | 130.00 | 6/26/2026 | No | 8 | 42 | None | |
| CLMT | Calumet Inc | Options Chain | 1.15 | 1.50 | 0.43 | 1.00 | 0.43 | 0.58 | 91 | 7 | -0.29 | -0.03 | 34.61 | 30.00 | 6/18/2026 | Yes | 8 | 22 | None | |
| MXL | MaxLinear Inc | Options Chain | 11.10 | 11.90 | 2.10 | 5.00 | 0.42 | 1.48 | 60 | 133 | -0.28 | -0.21 | 82.00 | 85.00 | 6/18/2026 | No | 5 | 49 | None | |
| BA | Boeing Company | Options Chain | 5.05 | 7.95 | 2.10 | 5.00 | 0.42 | 0.33 | 5 | 73 | -0.30 | -0.11 | 230.78 | 225.00 | 6/26/2026 | No | 8 | 53 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.34 | 0.73 | 0.21 | 0.50 | 0.42 | 0.56 | 11 | 11 | -0.26 | -0.01 | 14.66 | 14.00 | 6/26/2026 | Yes | 5 | 54 | None | |
| MU | Micron Technology Inc | Options Chain | 54.35 | 58.10 | 2.00 | 5.00 | 0.40 | 0.88 | 6 | 11 | -0.30 | -0.91 | 643.30 | 670.00 | 6/26/2026 | Yes | 16 | 72 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 2.55 | 3.20 | 1.00 | 2.50 | 0.40 | 1.46 | 21 | 57 | -0.28 | -0.05 | 21.09 | 22.50 | 6/18/2026 | Yes | 9 | 34 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.15 | 0.45 | 0.20 | 0.50 | 0.40 | 1.15 | 4 | 3 | -0.24 | 0.00 | 4.07 | 3.50 | 6/18/2026 | Yes | 7 | 29 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 7.50 | 9.95 | 1.93 | 5.00 | 0.39 | 0.77 | 1 | 3 | -0.28 | -0.16 | 152.45 | 135.00 | 6/26/2026 | Yes | 3 | 51 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 22.65 | 25.10 | 1.93 | 5.00 | 0.39 | 0.65 | 11 | 94 | -0.30 | -0.42 | 407.92 | 415.00 | 6/26/2026 | No | 11 | 60 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.54 | 0.75 | 0.19 | 0.50 | 0.38 | 0.59 | 5 | 13 | -0.29 | -0.01 | 14.22 | 13.00 | 6/26/2026 | Yes | 6 | 35 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.61 | 0.80 | 0.19 | 0.50 | 0.38 | 0.94 | 23 | 21 | -0.30 | -0.01 | 8.81 | 8.00 | 6/26/2026 | Yes | 7 | 37 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 7.25 | 13.90 | 1.85 | 5.00 | 0.37 | 0.69 | 1 | 8 | -0.29 | -0.17 | 184.00 | 180.00 | 6/26/2026 | No | 10 | 61 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 3.40 | 3.80 | 1.85 | 5.00 | 0.37 | 1.13 | 27 | 66 | -0.30 | -0.06 | 31.60 | 35.00 | 6/18/2026 | No | 4 | 41 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.55 | 1.95 | 0.37 | 1.00 | 0.37 | 1.05 | 7 | 227 | -0.27 | -0.04 | 18.66 | 21.00 | 6/18/2026 | Yes | 7 | 36 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 1.70 | 2.40 | 0.37 | 1.00 | 0.37 | 0.65 | 2 | 2 | -0.28 | -0.04 | 44.57 | 38.00 | 6/26/2026 | No | 3 | 45 | None | |
| GLW | Corning Inc | Options Chain | 9.45 | 12.45 | 0.92 | 2.50 | 0.37 | 0.71 | 7 | 3 | -0.30 | -0.19 | 184.43 | 170.00 | 6/26/2026 | No | 9 | 54 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 12.15 | 14.75 | 1.82 | 5.00 | 0.36 | 0.46 | 34 | 35 | -0.29 | -0.26 | 414.62 | 380.00 | 6/26/2026 | No | 20 | 61 |
Dividend Stock List |
|
| SOFI | SoFi Technologies Inc | Options Chain | 0.53 | 0.65 | 0.18 | 0.50 | 0.36 | 0.52 | 644 | 244 | -0.28 | -0.01 | 15.75 | 14.50 | 6/26/2026 | No | 12 | 46 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.21 | 1.55 | 0.18 | 0.50 | 0.36 | 0.84 | 13 | 11 | -0.28 | -0.03 | 23.35 | 19.00 | 6/26/2026 | Yes | 4 | 42 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.29 | 0.37 | 0.18 | 0.50 | 0.36 | 0.81 | 61 | 159 | -0.30 | -0.01 | 5.21 | 4.50 | 6/26/2026 | Yes | 5 | 33 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.77 | 1.05 | 0.18 | 0.50 | 0.36 | 0.86 | 75 | 127 | -0.30 | -0.01 | 12.55 | 11.50 | 6/26/2026 | Yes | 7 | 42 | None | |
| YSS | York Space Systems Inc | Options Chain | 3.00 | 3.90 | 1.77 | 5.00 | 0.35 | 1.25 | 11 | 17 | -0.30 | -0.06 | 34.79 | 30.00 | 6/18/2026 | No | 3 | 19 | None | |
| GRPN | Groupon Inc | Options Chain | 1.00 | 1.25 | 0.35 | 1.00 | 0.35 | 0.85 | 1 | 45 | -0.30 | -0.02 | 14.84 | 16.00 | 6/18/2026 | Yes | 6 | 34 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.60 | 1.10 | 0.17 | 0.50 | 0.34 | 1.80 | 2 | 21 | -0.27 | -0.01 | 5.49 | 4.50 | 6/26/2026 | Yes | 8 | 27 | None | |
| OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.40 | 0.60 | 0.17 | 0.50 | 0.34 | 0.59 | 1 | 25 | -0.29 | -0.01 | 10.35 | 9.50 | 6/26/2026 | No | 9 | 57 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 8.25 | 10.25 | 0.85 | 2.50 | 0.34 | 0.67 | 6 | 9 | -0.29 | -0.16 | 178.55 | 167.50 | 6/26/2026 | No | 5 | 55 | None | |
| WYFI | Whitefiber Inc | Options Chain | 1.25 | 2.00 | 0.83 | 2.50 | 0.33 | 1.19 | 3 | 41 | -0.26 | -0.03 | 21.25 | 17.50 | 6/18/2026 | No | 3 | 18 | None |