Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.65 | 1.15 | 0.40 | 0.50 | 0.80 | 1.98 | 15 | 20 | -0.28 | -0.01 | 4.94 | 4.00 | 4/17/2026 | No | 3 | 15 | None | |
| PRME | Options Chain | 0.25 | 1.05 | 0.55 | 1.00 | 0.55 | 1.00 | 81 | 5 | -0.30 | -0.01 | 4.30 | 4.00 | 4/17/2026 | No | 3 | 15 | None | ||
| IAG | Iamgold Corp | Options Chain | 0.90 | 1.80 | 0.50 | 1.00 | 0.50 | 0.72 | 1 | 1 | -0.29 | -0.02 | 24.57 | 22.00 | 4/17/2026 | No | 10 | 55 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.60 | 4.05 | 0.50 | 1.00 | 0.50 | 1.07 | 18 | 511 | -0.30 | -0.05 | 43.00 | 36.00 | 4/17/2026 | No | 10 | 47 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.16 | 1.36 | 0.47 | 1.00 | 0.47 | 0.99 | 86 | 106 | -0.30 | -0.02 | 14.52 | 13.00 | 4/17/2026 | Yes | 9 | 39 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 7.10 | 8.05 | 2.30 | 5.00 | 0.46 | 1.09 | 615 | 1102 | -0.30 | -0.11 | 84.65 | 70.00 | 4/17/2026 | Yes | 5 | 38 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 15.30 | 17.05 | 2.28 | 5.00 | 0.46 | 1.19 | 33 | 76 | -0.30 | -0.23 | 168.57 | 135.00 | 4/17/2026 | No | 3 | 51 | None | |
| RGTI | Options Chain | 1.27 | 1.62 | 0.45 | 1.00 | 0.45 | 1.06 | 38 | 22 | -0.28 | -0.02 | 18.30 | 15.00 | 4/17/2026 | No | 3 | 18 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 6.80 | 8.30 | 2.15 | 5.00 | 0.43 | 1.21 | 35 | 112 | -0.26 | -0.12 | 84.23 | 70.00 | 4/17/2026 | No | 5 | 42 | None | |
| APLD | Options Chain | 2.63 | 2.86 | 0.43 | 1.00 | 0.43 | 1.15 | 22 | 10 | -0.30 | -0.04 | 27.27 | 24.00 | 4/17/2026 | No | 3 | 19 | None | ||
| HL | Hecla Mining Company | Options Chain | 1.38 | 1.72 | 0.42 | 1.00 | 0.42 | 0.82 | 66 | 76 | -0.28 | -0.03 | 24.91 | 22.00 | 4/17/2026 | No | 14 | 49 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.04 | 1.27 | 0.42 | 1.00 | 0.42 | 1.20 | 16 | 21 | -0.28 | -0.02 | 11.65 | 10.00 | 4/17/2026 | Yes | 8 | 35 | None | |
| LASR | nLIGHT Inc | Options Chain | 3.90 | 5.00 | 2.07 | 5.00 | 0.41 | 0.94 | 8 | 4 | -0.29 | -0.07 | 58.56 | 50.00 | 4/17/2026 | Yes | 7 | 45 | None | |
| NGD | New Gold Inc | Options Chain | 0.70 | 1.00 | 0.40 | 1.00 | 0.40 | 0.79 | 4 | 5 | -0.29 | -0.01 | 13.14 | 12.00 | 4/17/2026 | No | 12 | 47 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.69 | 1.86 | 0.40 | 1.00 | 0.40 | 0.99 | 14 | 14 | -0.29 | -0.03 | 22.84 | 19.00 | 4/17/2026 | Yes | 6 | 42 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.09 | 1.23 | 0.39 | 1.00 | 0.39 | 0.92 | 291 | 36 | -0.25 | -0.02 | 19.88 | 16.00 | 4/17/2026 | Yes | 6 | 39 | None | |
| INTC | Intel Corp | Options Chain | 1.97 | 2.13 | 0.39 | 1.00 | 0.39 | 0.63 | 55 | 783 | -0.28 | -0.04 | 44.99 | 41.00 | 4/17/2026 | No | 6 | 51 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.52 | 1.58 | 0.39 | 1.00 | 0.39 | 0.93 | 344 | 217 | -0.30 | -0.02 | 18.98 | 17.00 | 4/17/2026 | No | 12 | 36 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 7.05 | 7.60 | 1.93 | 5.00 | 0.39 | 0.98 | 308 | 162 | -0.29 | -0.12 | 102.18 | 80.00 | 4/17/2026 | No | 3 | 22 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 1.95 | 2.60 | 0.95 | 2.50 | 0.38 | 1.03 | 8 | 433 | -0.30 | -0.03 | 25.28 | 22.50 | 4/17/2026 | No | 3 | 19 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.98 | 2.05 | 0.38 | 1.00 | 0.38 | 0.86 | 53 | 28 | -0.28 | -0.04 | 32.01 | 28.00 | 4/17/2026 | No | 13 | 48 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.35 | 1.65 | 0.37 | 1.00 | 0.37 | 1.16 | 3 | 251 | -0.28 | -0.02 | 17.25 | 14.00 | 4/17/2026 | Yes | 7 | 36 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 6.00 | 6.35 | 0.90 | 2.50 | 0.36 | 0.95 | 1087 | 1626 | -0.29 | -0.10 | 79.56 | 70.00 | 4/17/2026 | No | 3 | 21 | None | |
| SNDK | Sandisk Corp | Options Chain | 49.90 | 53.90 | 3.55 | 10.00 | 0.35 | 0.99 | 15 | 14 | -0.29 | -0.84 | 635.36 | 560.00 | 4/17/2026 | No | 3 | 22 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 7.35 | 8.30 | 1.75 | 5.00 | 0.35 | 0.73 | 268 | 120 | -0.28 | -0.14 | 151.36 | 130.00 | 4/17/2026 | No | 13 | 45 | None | |
| SEZL | Sezzle Inc | Options Chain | 4.20 | 5.30 | 1.75 | 5.00 | 0.35 | 0.82 | 65 | 31 | -0.29 | -0.08 | 83.61 | 65.00 | 4/17/2026 | No | 3 | 21 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.50 | 0.80 | 0.35 | 1.00 | 0.35 | 1.35 | 22 | 2 | -0.23 | -0.02 | 8.45 | 6.00 | 4/17/2026 | No | 12 | 28 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.92 | 1.26 | 0.35 | 1.00 | 0.35 | 0.93 | 35 | 10 | -0.26 | -0.02 | 16.29 | 14.00 | 4/17/2026 | Yes | 9 | 48 | None | |
| SMR | Options Chain | 0.91 | 0.98 | 0.35 | 1.00 | 0.35 | 1.01 | 211 | 204 | -0.27 | -0.02 | 12.85 | 11.00 | 4/17/2026 | No | 3 | 17 | None | ||
| AR | Antero Resources Corp | Options Chain | 1.05 | 1.30 | 0.35 | 1.00 | 0.35 | 0.46 | 1 | 1 | -0.28 | -0.02 | 36.81 | 34.00 | 4/17/2026 | No | 13 | 64 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.37 | 1.60 | 0.35 | 1.00 | 0.35 | 1.02 | 104 | 4 | -0.30 | -0.02 | 17.98 | 15.00 | 4/17/2026 | Yes | 3 | 27 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 2.15 | 2.45 | 0.35 | 1.00 | 0.35 | 0.55 | 45 | 8 | -0.30 | -0.04 | 54.19 | 50.00 | 4/17/2026 | No | 13 | 59 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.51 | 0.58 | 0.34 | 1.00 | 0.34 | 1.13 | 510 | 483 | -0.29 | -0.01 | 6.74 | 5.00 | 4/17/2026 | No | 1 | 30 | None | |
| ALAB | Astera Labs Inc | Options Chain | 7.30 | 7.65 | 1.70 | 5.00 | 0.34 | 0.83 | 18 | 50 | -0.28 | -0.13 | 118.83 | 105.00 | 4/17/2026 | No | 3 | 22 | None | |
| SMTC | Semtech Corp | Options Chain | 5.00 | 5.90 | 1.70 | 5.00 | 0.34 | 0.79 | 2 | 15 | -0.29 | -0.09 | 90.22 | 80.00 | 4/17/2026 | Yes | 6 | 51 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 4.55 | 4.90 | 1.68 | 5.00 | 0.34 | 0.96 | 166 | 208 | -0.28 | -0.08 | 67.63 | 55.00 | 4/17/2026 | No | 3 | 21 | None | |
| AXTI | AXT Inc | Options Chain | 3.60 | 4.20 | 1.67 | 5.00 | 0.33 | 1.48 | 42 | 6 | -0.24 | -0.07 | 37.12 | 30.00 | 4/17/2026 | No | 4 | 38 | None | |
| MU | Micron Technology Inc | Options Chain | 23.70 | 24.40 | 3.32 | 10.00 | 0.33 | 0.75 | 421 | 380 | -0.29 | -0.41 | 412.37 | 370.00 | 4/17/2026 | Yes | 11 | 64 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 0.55 | 0.80 | 0.33 | 1.00 | 0.33 | 1.07 | 14 | 4 | -0.25 | -0.01 | 9.46 | 8.00 | 4/17/2026 | Yes | 3 | 33 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.13 | 1.20 | 0.33 | 1.00 | 0.33 | 0.97 | 2539 | 15 | -0.27 | -0.02 | 16.22 | 14.00 | 4/17/2026 | Yes | 4 | 37 | None |