Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
WIX Wix.com Ltd Options Chain 4.30 6.50 1.75 2.50 0.70 0.68 7 21 -0.30 -0.08 88.40 85.00 3/20/2026 Yes 13 51 None
USAR USA Rare Earth Inc - Class A Options Chain 2.28 2.90 0.57 1.00 0.57 1.26 18 213 -0.28 -0.03 25.18 21.00 3/20/2026 No 3 19 None
RUN Sunrun Inc Options Chain 1.52 1.67 0.53 1.00 0.53 0.90 32 1 -0.29 -0.03 20.72 19.00 3/20/2026 Yes 5 40 None
RGTI Options Chain 1.59 1.91 0.48 1.00 0.48 1.00 46 40 -0.28 -0.03 22.34 19.00 3/20/2026 No 3 19 None
SWKS Skyworks Solutions Inc Options Chain 1.75 3.20 1.08 2.50 0.43 0.57 54 16 -0.28 -0.03 54.82 50.00 3/20/2026 Yes 16 57
Dividend Stock List
UUUU Energy Fuels Inc Options Chain 2.38 2.61 0.43 1.00 0.43 1.08 39 14 -0.28 -0.04 27.72 24.00 3/20/2026 Yes 6 42 None
QBTS D-Wave Quantum Inc Options Chain 1.99 2.18 0.43 1.00 0.43 0.99 13 7 -0.29 -0.03 24.69 22.00 3/20/2026 Yes 5 40 None
WDC Western Digital Corp Options Chain 21.00 21.70 4.15 10.00 0.42 0.89 53 79 -0.30 -0.34 279.70 250.00 3/20/2026 Yes 7 58 None
SANM Sanmina Corp Options Chain 5.80 6.60 2.05 5.00 0.41 0.53 5 1 -0.29 -0.11 143.19 140.00 3/20/2026 Yes 13 53 None
SMR Options Chain 1.86 1.98 0.41 1.00 0.41 1.07 61 14 -0.30 -0.03 19.25 18.00 3/20/2026 No 3 18 None
SNDK Sandisk Corp Options Chain 47.80 51.50 4.05 10.00 0.40 1.09 75 33 -0.29 -0.74 498.26 460.00 3/20/2026 No 3 22 None
STUB Stubhub Holdings Inc - Class A Options Chain 1.45 1.85 1.00 2.50 0.40 1.27 21 50 -0.29 -0.02 14.94 12.50 3/20/2026 No 3 17 None
TMQ Trilogy Metals Inc Options Chain 0.65 0.80 0.40 1.00 0.40 1.21 10 15 -0.29 -0.01 6.89 6.00 3/20/2026 Yes 11 31 None
RZLV Rezolve AI Ltd Options Chain 0.30 0.40 0.20 0.50 0.40 1.45 26 3 -0.26 -0.01 3.10 2.50 3/20/2026 No 3 15 None
ONDS Ondas Holdings Inc Options Chain 1.01 1.08 0.39 1.00 0.39 1.21 159 69 -0.25 -0.02 12.23 10.00 3/20/2026 Yes 7 38 None
RIOT Riot Platforms Inc Options Chain 0.90 1.25 0.37 1.00 0.37 0.87 20 7 -0.26 -0.02 17.55 15.00 3/20/2026 Yes 10 53 None
STX Seagate Technology Holdings Plc Options Chain 27.20 28.60 3.60 10.00 0.36 0.75 67 60 -0.30 -0.43 407.97 400.00 3/20/2026 Yes 9 53 None
WULF TeraWulf Inc Options Chain 1.20 1.25 0.36 1.00 0.36 1.03 1606 58 -0.28 -0.02 15.11 13.00 3/20/2026 Yes 4 37 None
RKLB Rocket Lab USA Inc Options Chain 5.90 6.40 1.77 5.00 0.35 0.98 55 175 -0.26 -0.10 87.00 75.00 3/20/2026 Yes 4 43 None
OKLO AltC Acquisition Corp - Class A Options Chain 6.55 6.95 1.75 5.00 0.35 0.99 170 106 -0.26 -0.11 86.25 80.00 3/20/2026 No 3 21 None
TSLA Tesla Inc Options Chain 16.80 17.00 1.75 5.00 0.35 0.46 320 1995 -0.30 -0.28 432.48 405.00 3/20/2026 Yes 8 59 None
RDW Redwire Corporation Options Chain 1.10 1.20 0.35 1.00 0.35 1.21 68 338 -0.25 -0.02 14.20 11.00 3/20/2026 Yes 2 36 None
USAS Americas Gold and Silver Corp Options Chain 0.30 1.00 0.35 1.00 0.35 0.93 20 11 -0.28 -0.01 9.23 8.00 3/20/2026 No 3 34 None
TMC TMC the metals company Inc Options Chain 0.64 0.75 0.34 1.00 0.34 1.14 41 6 -0.26 -0.01 8.06 7.00 3/20/2026 Yes 5 33 None
RDDT Reddit Inc - Class A Options Chain 11.35 13.15 1.70 5.00 0.34 0.75 5 20 -0.30 -0.20 196.30 175.00 3/20/2026 Yes 11 43 None
PLTR Palantir Technologies Inc - Class A Options Chain 7.40 7.60 1.67 5.00 0.33 0.58 346 2869 -0.30 -0.13 158.91 145.00 3/20/2026 Yes 11 50 None
VNOM Viper Energy Inc - Class A Options Chain 0.95 1.30 0.33 1.00 0.33 0.38 34 1 -0.27 -0.01 41.22 38.00 3/20/2026 Yes 11 75 None
SMCI Super Micro Computer Inc Options Chain 1.95 2.06 0.33 1.00 0.33 0.78 68 1249 -0.30 -0.03 31.20 28.00 3/20/2026 Yes 9 47 None