Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.65 | 2.30 | 0.73 | 1.00 | 0.73 | 2.24 | 3 | 11205 | -0.29 | -0.02 | 7.79 | 7.00 | 7/17/2026 | No | 9 | 33 | None | |
| CPSH | CPS Technologies Corporation | Options Chain | 2.50 | 3.30 | 1.55 | 2.50 | 0.62 | 2.29 | 29 | 10 | -0.28 | -0.03 | 11.12 | 10.00 | 7/17/2026 | No | 12 | 32 | None | |
| BRCC | BRC Inc - Class A | Options Chain | 0.00 | 0.75 | 0.30 | 0.50 | 0.60 | 3.86 | 1 | 1 | -0.29 | 0.00 | 1.74 | 1.50 | 7/17/2026 | No | 6 | 22 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 4.60 | 5.00 | 0.57 | 1.00 | 0.57 | 1.49 | 363 | 6 | -0.30 | -0.06 | 29.01 | 28.00 | 7/17/2026 | No | 6 | 37 | None | |
| MXL | MaxLinear Inc | Options Chain | 14.90 | 16.60 | 2.70 | 5.00 | 0.54 | 1.59 | 10 | 35 | -0.30 | -0.20 | 99.50 | 85.00 | 7/17/2026 | No | 6 | 49 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 1.15 | 3.50 | 1.35 | 2.50 | 0.54 | 0.91 | 11 | 14 | -0.24 | -0.04 | 35.05 | 32.50 | 7/17/2026 | No | 12 | 44 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.45 | 0.51 | 0.27 | 0.50 | 0.54 | 1.47 | 1080 | 319 | -0.29 | -0.01 | 3.51 | 3.00 | 7/17/2026 | No | 5 | 35 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 1.10 | 1.40 | 0.52 | 1.00 | 0.52 | 1.55 | 2 | 130 | -0.30 | -0.02 | 7.79 | 7.00 | 7/17/2026 | No | 3 | 16 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 12.15 | 13.10 | 2.50 | 5.00 | 0.50 | 1.15 | 208 | 363 | -0.30 | -0.17 | 119.70 | 105.00 | 7/17/2026 | No | 4 | 40 | None | |
| YSS | York Space Systems Inc | Options Chain | 2.00 | 3.40 | 1.25 | 2.50 | 0.50 | 1.34 | 1 | 1 | -0.22 | -0.04 | 33.18 | 25.00 | 7/17/2026 | No | 3 | 20 | None | |
| RDW | Redwire Corporation | Options Chain | 2.85 | 3.10 | 0.50 | 1.00 | 0.50 | 1.43 | 848 | 102 | -0.29 | -0.04 | 22.04 | 19.00 | 7/17/2026 | No | 5 | 38 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 3.65 | 4.05 | 0.50 | 1.00 | 0.50 | 1.16 | 22 | 447 | -0.30 | -0.06 | 34.86 | 31.00 | 7/17/2026 | No | 4 | 39 | None | |
| HLIT | Harmonic Inc | Options Chain | 1.80 | 2.25 | 1.23 | 2.50 | 0.49 | 1.20 | 133 | 19 | -0.30 | -0.03 | 16.56 | 15.00 | 7/17/2026 | No | 9 | 44 | None | |
| AXTI | AXT Inc | Options Chain | 18.40 | 20.50 | 2.45 | 5.00 | 0.49 | 1.52 | 42 | 4 | -0.29 | -0.26 | 132.60 | 115.00 | 7/17/2026 | No | 7 | 40 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.85 | 1.10 | 0.48 | 1.00 | 0.48 | 1.81 | 104 | 28 | -0.26 | -0.01 | 6.20 | 5.00 | 7/17/2026 | No | 8 | 26 | None | |
| TE | T1 Energy Inc | Options Chain | 1.50 | 1.75 | 0.48 | 1.00 | 0.48 | 1.60 | 95 | 366 | -0.29 | -0.02 | 10.45 | 9.00 | 7/17/2026 | No | 3 | 17 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.63 | 2.98 | 0.48 | 1.00 | 0.48 | 1.14 | 7 | 12 | -0.29 | -0.04 | 27.73 | 24.00 | 7/17/2026 | No | 3 | 19 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 8.20 | 8.80 | 1.17 | 2.50 | 0.47 | 1.31 | 2 | 17 | -0.29 | -0.11 | 69.38 | 62.50 | 7/17/2026 | No | 7 | 38 | None | |
| APP | Applovin Corp - Class A | Options Chain | 27.40 | 29.50 | 4.50 | 10.00 | 0.45 | 0.70 | 12 | 26 | -0.29 | -0.46 | 514.24 | 460.00 | 7/17/2026 | No | 10 | 60 | None | |
| BLDP | Ballard Power Systems Inc | Options Chain | 0.60 | 0.75 | 0.45 | 1.00 | 0.45 | 1.34 | 23 | 63 | -0.27 | -0.01 | 5.94 | 5.00 | 7/17/2026 | No | 10 | 30 | None | |
| SMTC | Semtech Corp | Options Chain | 18.30 | 20.50 | 2.20 | 5.00 | 0.44 | 1.26 | 1 | 4 | -0.30 | -0.29 | 157.09 | 145.00 | 7/17/2026 | Yes | 5 | 52 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 22.40 | 24.20 | 2.20 | 5.00 | 0.44 | 1.14 | 2 | 13 | -0.30 | -0.33 | 221.64 | 195.00 | 7/17/2026 | Yes | 14 | 46 | None | |
| WYFI | Whitefiber Inc | Options Chain | 2.60 | 3.50 | 1.10 | 2.50 | 0.44 | 1.36 | 7 | 2 | -0.25 | -0.05 | 29.91 | 25.00 | 7/17/2026 | No | 3 | 18 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.38 | 2.59 | 0.44 | 1.00 | 0.44 | 1.06 | 73 | 92 | -0.29 | -0.04 | 27.82 | 24.00 | 7/17/2026 | No | 6 | 40 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.61 | 1.83 | 0.44 | 1.00 | 0.44 | 1.05 | 85 | 72 | -0.30 | -0.02 | 18.21 | 16.00 | 7/17/2026 | No | 8 | 28 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 2.25 | 3.10 | 1.08 | 2.50 | 0.43 | 0.69 | 66 | 22 | -0.27 | -0.05 | 56.80 | 50.00 | 7/17/2026 | No | 12 | 49 | None | |
| ALAB | Astera Labs Inc | Options Chain | 27.95 | 29.90 | 4.28 | 10.00 | 0.43 | 1.04 | 31 | 24 | -0.29 | -0.43 | 318.72 | 280.00 | 7/17/2026 | No | 3 | 22 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 15.50 | 16.25 | 2.13 | 5.00 | 0.43 | 0.89 | 58 | 293 | -0.30 | -0.25 | 208.26 | 185.00 | 7/17/2026 | Yes | 11 | 59 | None | |
| MU | Micron Technology Inc | Options Chain | 75.65 | 76.95 | 4.20 | 10.00 | 0.42 | 0.95 | 668 | 89 | -0.30 | -1.11 | 745.56 | 800.00 | 7/17/2026 | Yes | 13 | 66 | None | |
| RMBS | Rambus Inc | Options Chain | 10.90 | 11.80 | 2.10 | 5.00 | 0.42 | 0.86 | 14 | 1 | -0.29 | -0.19 | 157.23 | 140.00 | 7/17/2026 | No | 12 | 46 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 7.40 | 8.30 | 2.10 | 5.00 | 0.42 | 0.77 | 324 | 40 | -0.30 | -0.12 | 123.12 | 110.00 | 7/17/2026 | No | 3 | 47 | None | |
| P | Everpure Inc - Class A | Options Chain | 6.00 | 7.00 | 2.10 | 5.00 | 0.42 | 0.83 | 6 | 23 | -0.30 | -0.10 | 87.50 | 80.00 | 7/17/2026 | No | 3 | 21 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 4.00 | 4.60 | 1.05 | 2.50 | 0.42 | 1.78 | 31 | 7 | -0.23 | -0.06 | 32.70 | 25.00 | 7/17/2026 | No | 10 | 1 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.30 | 1.50 | 0.42 | 1.00 | 0.42 | 1.41 | 12 | 35 | -0.26 | -0.02 | 11.97 | 10.00 | 7/17/2026 | No | 9 | 29 | None | |
| POET | POET Technologies Inc | Options Chain | 1.21 | 1.45 | 0.42 | 1.00 | 0.42 | 1.29 | 77 | 118 | -0.26 | -0.02 | 14.59 | 11.00 | 7/17/2026 | No | 6 | 32 | None | |
| APLD | Options Chain | 3.45 | 3.95 | 0.42 | 1.00 | 0.42 | 1.01 | 6 | 36 | -0.28 | -0.06 | 45.44 | 39.00 | 7/17/2026 | No | 3 | 20 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 11.95 | 12.55 | 2.05 | 5.00 | 0.41 | 1.02 | 100 | 118 | -0.29 | -0.19 | 143.20 | 125.00 | 7/17/2026 | No | 7 | 45 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 27.55 | 29.40 | 4.05 | 10.00 | 0.40 | 1.14 | 273 | 181 | -0.28 | -0.44 | 302.40 | 260.00 | 7/17/2026 | No | 4 | 51 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 20.40 | 22.60 | 2.00 | 5.00 | 0.40 | 1.31 | 5 | 33 | -0.29 | -0.31 | 177.62 | 155.00 | 7/17/2026 | No | 8 | 43 | None | |
| ZS | Zscaler Inc | Options Chain | 11.60 | 12.70 | 2.00 | 5.00 | 0.40 | 0.73 | 37 | 97 | -0.30 | -0.19 | 184.60 | 170.00 | 7/17/2026 | Yes | 4 | 54 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.85 | 2.00 | 0.40 | 1.00 | 0.40 | 1.14 | 43 | 17 | -0.27 | -0.03 | 21.33 | 18.00 | 7/17/2026 | No | 7 | 39 | None | |
| WDC | Western Digital Corp | Options Chain | 37.95 | 41.50 | 3.93 | 10.00 | 0.39 | 0.86 | 38 | 83 | -0.30 | -0.58 | 524.65 | 470.00 | 7/17/2026 | No | 14 | 66 | None | |
| IONQ | IonQ Inc | Options Chain | 5.15 | 5.55 | 1.95 | 5.00 | 0.39 | 1.03 | 190 | 228 | -0.28 | -0.08 | 62.73 | 55.00 | 7/17/2026 | No | 9 | 46 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 6.00 | 6.60 | 1.95 | 5.00 | 0.39 | 0.84 | 37 | 28 | -0.29 | -0.10 | 84.08 | 80.00 | 7/17/2026 | No | 13 | 56 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.75 | 1.86 | 0.39 | 1.00 | 0.39 | 0.65 | 137 | 25 | -0.28 | -0.03 | 37.59 | 34.00 | 7/17/2026 | Yes | 6 | 51 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.89 | 2.03 | 0.39 | 1.00 | 0.39 | 1.02 | 18 | 19 | -0.29 | -0.03 | 21.71 | 20.00 | 7/17/2026 | No | 4 | 40 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 7.80 | 8.10 | 0.97 | 2.50 | 0.39 | 0.86 | 94 | 82 | -0.30 | -0.12 | 104.45 | 95.00 | 7/17/2026 | No | 3 | 22 | None | |
| AVEX | AEVEX Corp - Class A | Options Chain | 2.40 | 3.10 | 0.97 | 2.50 | 0.39 | 1.09 | 12 | 31 | -0.30 | -0.04 | 27.30 | 25.00 | 7/17/2026 | No | 6 | 21 | None | |
| ARM | Options Chain | 22.50 | 23.80 | 3.82 | 10.00 | 0.38 | 0.92 | 72 | 147 | -0.28 | -0.38 | 304.08 | 280.00 | 7/17/2026 | No | 3 | 22 | None | ||
| SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 5.20 | 6.00 | 0.95 | 2.50 | 0.38 | 0.87 | 4 | 4 | -0.30 | -0.09 | 75.37 | 67.50 | 7/17/2026 | No | 3 | 21 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.35 | 4.70 | 0.38 | 1.00 | 0.38 | 1.05 | 610 | 3 | -0.25 | -0.08 | 56.23 | 50.00 | 7/17/2026 | No | 8 | 43 | None | |
| CRNC | Cerence Inc | Options Chain | 0.70 | 1.25 | 0.38 | 1.00 | 0.38 | 1.00 | 2 | 2 | -0.29 | -0.02 | 11.12 | 10.00 | 7/17/2026 | No | 7 | 28 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 5.05 | 5.55 | 1.87 | 5.00 | 0.37 | 0.95 | 763 | 152 | -0.28 | -0.08 | 65.39 | 60.00 | 7/17/2026 | No | 3 | 21 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 16.60 | 17.10 | 1.87 | 5.00 | 0.37 | 1.00 | 107 | 79 | -0.28 | -0.26 | 208.06 | 180.00 | 7/17/2026 | No | 3 | 22 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 10.40 | 10.90 | 1.85 | 5.00 | 0.37 | 0.73 | 1171 | 82 | -0.29 | -0.18 | 177.60 | 160.00 | 7/17/2026 | Yes | 3 | 53 | None | |
| ON | ON Semiconductor Corp | Options Chain | 7.30 | 7.90 | 1.85 | 5.00 | 0.37 | 0.72 | 30 | 28 | -0.30 | -0.13 | 115.92 | 115.00 | 7/17/2026 | No | 8 | 58 | None | |
| CRML | Critical Metals Corp | Options Chain | 1.10 | 1.40 | 0.92 | 2.50 | 0.37 | 1.21 | 13 | 102 | -0.29 | -0.02 | 11.74 | 10.00 | 7/17/2026 | No | 3 | 17 | None | |
| INTC | Intel Corp | Options Chain | 8.30 | 8.55 | 1.83 | 5.00 | 0.37 | 0.83 | 593 | 575 | -0.29 | -0.13 | 118.15 | 110.00 | 7/17/2026 | No | 5 | 55 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 18.30 | 22.00 | 3.65 | 10.00 | 0.36 | 0.84 | 6 | 5 | -0.28 | -0.34 | 261.03 | 260.00 | 7/17/2026 | Yes | 7 | 53 | None | |
| COST | Costco Wholesale Corp | Options Chain | 19.55 | 20.50 | 1.80 | 5.00 | 0.36 | 0.26 | 53 | 48 | -0.29 | -0.41 | 1,028.01 | 965.00 | 7/17/2026 | Yes | 14 | 61 | None | |
| GLW | Corning Inc | Options Chain | 11.40 | 11.80 | 1.80 | 5.00 | 0.36 | 0.75 | 95 | 100 | -0.29 | -0.19 | 196.17 | 175.00 | 7/17/2026 | No | 8 | 52 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 1.50 | 1.70 | 0.90 | 2.50 | 0.36 | 1.09 | 41 | 48 | -0.28 | -0.02 | 17.28 | 15.00 | 7/17/2026 | No | 3 | 18 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 3.55 | 3.70 | 0.90 | 2.50 | 0.36 | 0.67 | 6 | 19 | -0.29 | -0.06 | 69.27 | 62.50 | 7/17/2026 | No | 10 | 51 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.90 | 0.96 | 0.36 | 1.00 | 0.36 | 1.02 | 426 | 198 | -0.27 | -0.01 | 11.68 | 10.00 | 7/17/2026 | No | 8 | 35 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.23 | 1.33 | 0.36 | 1.00 | 0.36 | 0.93 | 22 | 51 | -0.28 | -0.02 | 17.13 | 15.00 | 7/17/2026 | No | 8 | 41 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.69 | 1.87 | 0.36 | 1.00 | 0.36 | 0.86 | 29 | 374 | -0.28 | -0.03 | 26.08 | 23.00 | 7/17/2026 | No | 5 | 44 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.79 | 0.86 | 0.36 | 1.00 | 0.36 | 0.85 | 120 | 88 | -0.30 | -0.01 | 10.92 | 10.00 | 7/17/2026 | Yes | 13 | 35 | None | |
| WTI | W & T Offshore Inc | Options Chain | 0.20 | 0.35 | 0.18 | 0.50 | 0.36 | 0.93 | 7 | 74 | -0.26 | -0.01 | 4.07 | 3.50 | 7/17/2026 | No | 8 | 29 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 4.20 | 4.80 | 1.77 | 5.00 | 0.35 | 1.26 | 42 | 1 | -0.25 | -0.08 | 48.77 | 40.00 | 7/17/2026 | No | 3 | 41 | None | |
| AVGO | Broadcom Inc | Options Chain | 12.55 | 15.95 | 1.77 | 5.00 | 0.35 | 0.54 | 4 | 2 | -0.29 | -0.36 | 412.85 | 390.00 | 7/2/2026 | Yes | 12 | 64 | None | |
| CRM | Salesforce Inc | Options Chain | 6.90 | 7.40 | 1.77 | 5.00 | 0.35 | 0.51 | 61 | 255 | -0.29 | -0.12 | 179.08 | 165.00 | 7/17/2026 | Yes | 15 | 70 | None | |
| IRDM | Iridium Communications Inc | Options Chain | 3.50 | 3.90 | 1.77 | 5.00 | 0.35 | 0.85 | 10 | 15 | -0.30 | -0.06 | 49.62 | 45.00 | 7/17/2026 | No | 9 | 52 | None | |
| ORCL | Oracle Corp | Options Chain | 9.30 | 9.70 | 1.75 | 5.00 | 0.35 | 0.62 | 5120 | 106 | -0.29 | -0.15 | 190.90 | 175.00 | 7/17/2026 | Yes | 7 | 61 | None | |
| HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 0.55 | 1.00 | 0.35 | 1.00 | 0.35 | 1.71 | 62 | 4 | -0.22 | -0.01 | 5.99 | 5.00 | 7/17/2026 | No | 8 | 31 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 0.65 | 0.90 | 0.35 | 1.00 | 0.35 | 1.04 | 1 | 1 | -0.24 | -0.01 | 10.82 | 9.00 | 7/17/2026 | No | 10 | 37 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.60 | 0.75 | 0.35 | 1.00 | 0.35 | 1.66 | 21 | 50 | -0.26 | -0.01 | 4.97 | 4.00 | 7/17/2026 | No | 8 | 26 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 1.20 | 1.50 | 0.35 | 1.00 | 0.35 | 0.99 | 1 | 12 | -0.26 | -0.02 | 18.93 | 16.00 | 7/17/2026 | No | 10 | 52 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 0.70 | 0.95 | 0.35 | 1.00 | 0.35 | 0.76 | 14 | 1 | -0.28 | -0.02 | 14.81 | 13.00 | 7/17/2026 | No | 7 | 43 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.78 | 1.98 | 0.35 | 1.00 | 0.35 | 0.93 | 23 | 97 | -0.28 | -0.03 | 25.18 | 22.00 | 7/17/2026 | No | 2 | 39 | None | |
| GAP | Gap Inc | Options Chain | 0.93 | 1.12 | 0.35 | 1.00 | 0.35 | 0.61 | 11 | 9 | -0.28 | -0.02 | 23.49 | 21.00 | 7/17/2026 | No | 3 | 19 | None | |
| AMSC | American Superconductor Corp | Options Chain | 4.60 | 5.70 | 0.35 | 1.00 | 0.35 | 1.06 | 10 | 10 | -0.30 | -0.08 | 53.12 | 47.00 | 7/17/2026 | No | 11 | 41 | None | |
| NXE | NexGen Energy Ltd | Options Chain | 0.60 | 0.70 | 0.35 | 1.00 | 0.35 | 0.70 | 7 | 6 | -0.30 | -0.01 | 10.67 | 10.00 | 7/17/2026 | No | 7 | 41 | None | |
| ATOM | Atomera Inc | Options Chain | 1.45 | 1.75 | 0.87 | 2.50 | 0.35 | 1.55 | 110 | 28 | -0.27 | -0.02 | 12.11 | 10.00 | 7/17/2026 | No | 7 | 32 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 16.65 | 17.75 | 3.45 | 10.00 | 0.35 | 0.75 | 55 | 88 | -0.27 | -0.30 | 294.90 | 270.00 | 7/17/2026 | Yes | 14 | 58 | None | |
| RGTI | Options Chain | 2.46 | 2.66 | 0.34 | 1.00 | 0.34 | 1.12 | 81 | 89 | -0.30 | -0.04 | 25.86 | 22.00 | 7/17/2026 | No | 3 | 19 | None | ||
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 5.90 | 6.35 | 1.70 | 5.00 | 0.34 | 0.84 | 252 | 234 | -0.26 | -0.11 | 104.17 | 90.00 | 7/17/2026 | No | 3 | 22 | None | |
| FLEX | Flex Ltd | Options Chain | 8.20 | 8.80 | 1.70 | 5.00 | 0.34 | 0.70 | 9 | 1 | -0.30 | -0.14 | 133.94 | 130.00 | 7/17/2026 | No | 9 | 51 | None | |
| MP | MP Materials Corporation | Options Chain | 3.95 | 4.20 | 1.69 | 5.00 | 0.34 | 0.76 | 114 | 348 | -0.29 | -0.07 | 66.99 | 60.00 | 7/17/2026 | No | 4 | 50 | None | |
| TSLA | Tesla Inc | Options Chain | 15.95 | 16.20 | 1.68 | 5.00 | 0.34 | 0.46 | 118 | 484 | -0.30 | -0.28 | 423.68 | 405.00 | 7/17/2026 | No | 10 | 58 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 27.05 | 27.85 | 3.35 | 10.00 | 0.34 | 0.71 | 372 | 262 | -0.28 | -0.46 | 503.89 | 450.00 | 7/17/2026 | No | 11 | 59 | None | |
| QCOM | Qualcomm Inc | Options Chain | 15.85 | 17.00 | 3.35 | 10.00 | 0.34 | 0.82 | 210 | 170 | -0.29 | -0.26 | 248.82 | 220.00 | 7/17/2026 | No | 14 | 67 | None | |
| INTU | Intuit Inc | Options Chain | 12.60 | 13.60 | 3.35 | 10.00 | 0.34 | 0.54 | 86 | 52 | -0.30 | -0.21 | 304.35 | 280.00 | 7/17/2026 | No | 12 | 56 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.10 | 1.55 | 0.50 | 1.50 | 0.33 | 1.18 | 2 | 6 | -0.26 | -0.02 | 15.11 | 12.50 | 7/17/2026 | No | 7 | 28 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.60 | 0.85 | 0.33 | 1.00 | 0.33 | 0.67 | 3 | 5 | -0.23 | -0.02 | 18.65 | 16.00 | 7/17/2026 | Yes | 6 | 42 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 0.65 | 0.90 | 0.33 | 1.00 | 0.33 | 1.01 | 1 | 1 | -0.23 | -0.01 | 12.27 | 10.00 | 7/17/2026 | No | 3 | 32 | None | |
| SMR | Options Chain | 0.79 | 0.90 | 0.33 | 1.00 | 0.33 | 1.06 | 161 | 68 | -0.24 | -0.02 | 12.22 | 10.00 | 7/17/2026 | No | 3 | 17 | None | ||
| UUUU | Energy Fuels Inc | Options Chain | 1.18 | 1.24 | 0.33 | 1.00 | 0.33 | 0.88 | 75 | 153 | -0.27 | -0.02 | 18.04 | 16.00 | 7/17/2026 | No | 4 | 41 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.03 | 1.07 | 0.33 | 1.00 | 0.33 | 0.71 | 64 | 41 | -0.27 | -0.02 | 19.46 | 18.00 | 7/17/2026 | No | 17 | 54 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 0.55 | 0.80 | 0.33 | 1.00 | 0.33 | 1.11 | 44 | 361 | -0.30 | -0.01 | 6.93 | 6.00 | 7/17/2026 | No | 7 | 18 | None |