Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 4.40 | 5.70 | 2.00 | 2.50 | 0.80 | 3.51 | 3 | 43 | -0.26 | -0.07 | 13.89 | 12.50 | 9/18/2026 | No | 7 | -3 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.42 | 0.74 | 0.27 | 0.50 | 0.54 | 0.59 | 14 | 2 | -0.28 | -0.01 | 13.72 | 12.50 | 9/25/2026 | Yes | 7 | 55 | None | |
| CAPR | Capricor Therapeutics Inc | Options Chain | 0.55 | 0.80 | 0.53 | 1.00 | 0.53 | 2.41 | 3433 | 330 | -0.24 | -0.01 | 4.09 | 3.00 | 9/18/2026 | Yes | 9 | 43 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.45 | 0.96 | 0.26 | 0.50 | 0.52 | 0.99 | 7 | 4 | -0.27 | -0.01 | 9.20 | 8.50 | 9/25/2026 | Yes | 7 | 35 | None | |
| GAP | Gap Inc | Options Chain | 0.72 | 1.07 | 0.26 | 0.50 | 0.52 | 0.59 | 2 | 2 | -0.28 | -0.02 | 20.52 | 19.50 | 9/25/2026 | No | 3 | 19 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.73 | 3.20 | 0.51 | 1.00 | 0.51 | 0.84 | 24 | 1 | -0.30 | -0.05 | 48.42 | 40.00 | 9/25/2026 | No | 3 | 20 | None | |
| GLXY | Galaxy Digital | Options Chain | 1.36 | 1.73 | 0.51 | 1.00 | 0.51 | 0.94 | 2 | 3 | -0.30 | -0.03 | 20.17 | 18.00 | 9/25/2026 | No | 5 | 42 | None | |
| ALOY | REalloys Inc | Options Chain | 0.90 | 1.60 | 0.47 | 1.00 | 0.47 | 1.30 | 8 | 88 | -0.29 | -0.02 | 13.02 | 11.00 | 9/18/2026 | No | 3 | 17 | None | |
| FRMI | Fermi Inc | Options Chain | 0.25 | 0.85 | 0.22 | 0.50 | 0.44 | 1.33 | 2 | 2 | -0.25 | -0.01 | 6.20 | 5.00 | 9/25/2026 | No | 3 | 16 | None | |
| PFE | Pfizer Inc | Options Chain | 0.26 | 0.45 | 0.22 | 0.50 | 0.44 | 0.21 | 6 | 11 | -0.27 | -0.01 | 27.05 | 26.00 | 9/25/2026 | No | 7 | 59 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.68 | 0.90 | 0.22 | 0.50 | 0.44 | 0.80 | 1 | 1 | -0.28 | -0.01 | 14.29 | 12.50 | 9/25/2026 | No | 4 | 40 | None | |
| CC | Chemours Company | Options Chain | 0.55 | 0.95 | 0.22 | 0.50 | 0.44 | 0.68 | 4 | 5 | -0.29 | -0.02 | 15.50 | 13.50 | 9/25/2026 | No | 8 | 37 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 29.80 | 32.25 | 2.15 | 5.00 | 0.43 | 0.86 | 13 | 16 | -0.29 | -0.56 | 454.16 | 410.00 | 9/25/2026 | Yes | 11 | 52 | None | |
| CXW | CoreCivic Inc | Options Chain | 0.90 | 1.35 | 0.43 | 1.00 | 0.43 | 0.51 | 3 | 5 | -0.29 | -0.03 | 32.27 | 31.00 | 9/18/2026 | No | 12 | 50 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 11.60 | 14.35 | 2.10 | 5.00 | 0.42 | 0.85 | 3 | 10 | -0.28 | -0.25 | 218.72 | 185.00 | 9/25/2026 | Yes | 12 | 62 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 0.80 | 1.00 | 0.42 | 1.00 | 0.42 | 1.52 | 37 | 22 | -0.23 | -0.02 | 10.38 | 8.00 | 9/18/2026 | No | 3 | 17 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.59 | 0.77 | 0.21 | 0.50 | 0.42 | 1.00 | 9 | 39 | -0.28 | -0.01 | 9.16 | 8.00 | 9/25/2026 | Yes | 9 | 40 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 13.90 | 17.25 | 2.03 | 5.00 | 0.41 | 1.09 | 2 | 48 | -0.28 | -0.27 | 189.91 | 160.00 | 9/25/2026 | No | 3 | 22 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 14.95 | 20.85 | 2.02 | 5.00 | 0.40 | 0.63 | 1 | 3 | -0.29 | -0.32 | 364.43 | 350.00 | 9/25/2026 | Yes | 8 | 57 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 14.50 | 18.75 | 2.00 | 5.00 | 0.40 | 1.01 | 4 | 10 | -0.29 | -0.29 | 220.00 | 185.00 | 9/25/2026 | No | 5 | 54 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 6.65 | 9.20 | 2.00 | 5.00 | 0.40 | 0.31 | 3 | 58 | -0.30 | -0.16 | 353.47 | 340.00 | 9/25/2026 | No | 11 | 65 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.30 | 3.90 | 0.40 | 1.00 | 0.40 | 1.07 | 35 | 39 | -0.30 | -0.06 | 41.55 | 35.00 | 9/25/2026 | Yes | 9 | 42 | None | |
| OCGN | Ocugen Inc | Options Chain | 0.00 | 0.70 | 0.20 | 0.50 | 0.40 | 6.76 | 5 | 2 | -0.18 | 0.00 | 1.31 | 1.00 | 9/18/2026 | Yes | 4 | 23 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 6.05 | 7.30 | 1.95 | 5.00 | 0.39 | 0.63 | 34 | 57 | -0.29 | -0.14 | 153.60 | 135.00 | 9/25/2026 | No | 7 | 55 | None | |
| MU | Micron Technology Inc | Options Chain | 43.20 | 44.10 | 3.82 | 10.00 | 0.38 | 0.70 | 159 | 376 | -0.30 | -0.92 | 880.00 | 790.00 | 9/18/2026 | No | 18 | 76 | None | |
| SSRM | SSR Mining Inc | Options Chain | 0.85 | 1.10 | 0.38 | 1.00 | 0.38 | 0.60 | 13 | 19 | -0.25 | -0.03 | 31.80 | 28.00 | 9/18/2026 | No | 19 | 65 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.12 | 1.59 | 0.38 | 1.00 | 0.38 | 0.72 | 41 | 16 | -0.26 | -0.03 | 27.67 | 25.00 | 9/25/2026 | Yes | 10 | 42 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.31 | 0.49 | 0.19 | 0.50 | 0.38 | 0.58 | 1 | 10 | -0.24 | -0.01 | 12.27 | 11.00 | 9/25/2026 | No | 5 | 30 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.97 | 1.22 | 0.19 | 0.50 | 0.38 | 0.76 | 50 | 31 | -0.30 | -0.02 | 18.82 | 16.50 | 9/25/2026 | No | 12 | 36 | None | |
| SKHY | SK Hynix Inc | Options Chain | 7.50 | 8.20 | 1.85 | 5.00 | 0.37 | 0.80 | 141 | 148 | -0.28 | -0.15 | 138.15 | 120.00 | 9/25/2026 | No | 3 | 22 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 6.00 | 7.75 | 1.85 | 5.00 | 0.37 | 0.60 | 13 | 23 | -0.29 | -0.14 | 158.72 | 145.00 | 9/25/2026 | No | 14 | 46 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.68 | 2.40 | 0.37 | 1.00 | 0.37 | 0.87 | 1 | 2 | -0.29 | -0.04 | 31.68 | 28.00 | 9/25/2026 | Yes | 6 | 40 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 1.50 | 2.10 | 0.37 | 1.00 | 0.37 | 0.96 | 2 | 2 | -0.29 | -0.04 | 26.58 | 24.00 | 9/18/2026 | No | 9 | 35 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 0.70 | 2.00 | 0.92 | 2.50 | 0.37 | 1.04 | 14 | 6 | -0.23 | -0.04 | 26.62 | 20.00 | 9/18/2026 | No | 5 | 35 | None | |
| FSLR | First Solar Inc | Options Chain | 8.60 | 11.85 | 1.83 | 5.00 | 0.37 | 0.58 | 10 | 1 | -0.30 | -0.19 | 250.05 | 220.00 | 9/25/2026 | No | 12 | 60 | None | |
| SMTC | Semtech Corp | Options Chain | 7.80 | 9.70 | 1.80 | 5.00 | 0.36 | 1.01 | 18 | 2 | -0.27 | -0.20 | 131.27 | 115.00 | 9/18/2026 | Yes | 6 | 50 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.72 | 0.93 | 0.36 | 1.00 | 0.36 | 0.40 | 84 | 23 | -0.26 | -0.02 | 32.79 | 30.00 | 9/25/2026 | No | 11 | 55 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.47 | 0.70 | 0.18 | 0.50 | 0.36 | 0.49 | 7 | 2 | -0.28 | -0.01 | 17.46 | 16.00 | 9/25/2026 | Yes | 14 | 43 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.35 | 0.60 | 0.18 | 0.50 | 0.36 | 0.96 | 95 | 7 | -0.30 | -0.01 | 5.59 | 5.50 | 9/25/2026 | Yes | 7 | 37 | None | |
| WYFI | Whitefiber Inc | Options Chain | 1.30 | 2.35 | 0.88 | 2.50 | 0.35 | 1.21 | 5 | 28 | -0.26 | -0.04 | 23.62 | 20.00 | 9/18/2026 | No | 3 | 18 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.40 | 1.28 | 0.35 | 1.00 | 0.35 | 0.77 | 1 | 1 | -0.26 | -0.03 | 21.13 | 17.00 | 9/25/2026 | No | 5 | 30 | None | |
| CLMT | Calumet Inc | Options Chain | 1.20 | 2.10 | 0.35 | 1.00 | 0.35 | 0.60 | 16 | 25 | -0.28 | -0.04 | 39.48 | 41.00 | 9/18/2026 | No | 8 | 23 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.80 | 1.27 | 0.35 | 1.00 | 0.35 | 0.43 | 1 | 3 | -0.28 | -0.02 | 34.53 | 33.00 | 9/25/2026 | No | 17 | 50 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 7.90 | 8.35 | 0.35 | 1.00 | 0.35 | 0.76 | 147 | 50 | -0.30 | -0.14 | 134.11 | 125.00 | 9/25/2026 | No | 2 | 35 | None | |
| BLZE | Backblaze Inc - Class A | Options Chain | 1.35 | 1.85 | 0.87 | 2.50 | 0.35 | 1.06 | 2 | 105 | -0.30 | -0.03 | 18.82 | 17.50 | 9/18/2026 | No | 8 | 40 | None | |
| MO | Altria Group Inc | Options Chain | 0.99 | 1.38 | 0.34 | 1.00 | 0.34 | 0.27 | 14 | 30 | -0.26 | -0.02 | 68.24 | 62.00 | 9/25/2026 | No | 8 | 57 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.20 | 0.30 | 0.17 | 0.50 | 0.34 | 1.37 | 71 | 23 | -0.30 | 0.00 | 2.33 | 2.00 | 9/18/2026 | Yes | 9 | 25 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 2.80 | 4.50 | 1.70 | 5.00 | 0.34 | 1.09 | 1 | 24 | -0.26 | -0.08 | 50.01 | 45.00 | 9/18/2026 | No | 3 | 21 | None | |
| QCOM | Qualcomm Inc | Options Chain | 4.65 | 6.30 | 1.67 | 5.00 | 0.33 | 0.49 | 30 | 12 | -0.29 | -0.11 | 168.18 | 150.00 | 9/25/2026 | No | 12 | 71 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.80 | 1.05 | 0.33 | 1.00 | 0.33 | 0.87 | 3 | 10 | -0.30 | -0.02 | 14.31 | 13.00 | 9/18/2026 | No | 6 | 30 | None |