Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNXX Tradr 2X Long SNDK Daily Options Chain 1.40 2.30 0.65 1.00 0.65 1.50 36 52 -0.29 -0.03 14.38 12.00 10/16/2026 No 3 17 None
SLS SELLAS Life Sciences Group Inc Options Chain 2.45 2.90 0.63 1.00 0.63 2.23 17 138 -0.28 -0.04 13.35 11.00 10/16/2026 No 10 34 None
SMCI Super Micro Computer Inc Options Chain 1.71 2.02 0.45 1.00 0.45 0.70 439 177 -0.29 -0.04 37.29 33.00 10/16/2026 No 19 57 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 3.60 4.90 1.10 2.50 0.44 1.68 8 8 -0.30 -0.06 25.31 22.50 10/16/2026 No 5 37 None
ADBE Adobe Inc Options Chain 9.10 12.10 2.17 5.00 0.43 0.52 15 19 -0.29 -0.21 293.38 265.00 10/16/2026 Yes 12 62 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.27 1.34 0.42 1.00 0.42 0.76 82 1231 -0.29 -0.03 25.00 21.00 10/16/2026 No 11 32 None
FRO Frontline Plc Options Chain 1.80 2.15 0.40 1.00 0.40 0.44 3 29 -0.23 -0.01 43.80 41.00 10/16/2026 No 8 56 None
SNDK Sandisk Corp Options Chain 83.50 85.20 7.85 20.00 0.39 0.71 59 24 -0.30 -1.57 1,550.65 1,400.00 10/16/2026 No 3 22 None
BE Bloom Energy Corp - Class A Options Chain 12.15 13.00 1.95 5.00 0.39 0.81 2057 53 -0.28 -0.24 206.30 190.00 10/16/2026 No 5 15 None
NBIS Nebius Group N.V. - Class A Options Chain 11.90 12.50 1.95 5.00 0.39 0.80 143 235 -0.30 -0.22 206.84 180.00 10/16/2026 No 3 22 None
UUUU Energy Fuels Inc Options Chain 0.73 0.83 0.39 1.00 0.39 0.71 55 11 -0.30 -0.01 14.75 13.00 10/16/2026 No 4 40 None
CIFR Cipher Mining Inc Options Chain 0.97 1.22 0.39 1.00 0.39 0.94 161 110 -0.30 -0.02 15.50 13.00 10/16/2026 No 5 39 None
CRDO Credo Technology Group Holding Ltd Options Chain 12.30 13.70 1.90 5.00 0.38 0.84 54 39 -0.28 -0.26 227.76 185.00 10/16/2026 Yes 15 47 None
SNDU TREX 2X Long SNDK Daily Target Options Chain 1.90 2.55 0.38 1.00 0.38 1.34 1 2 -0.28 -0.04 22.14 18.00 10/16/2026 No 3 19 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.39 1.50 0.38 1.00 0.38 0.68 41 112 -0.29 -0.03 29.70 26.00 10/16/2026 No 6 39 None
SKHY SK Hynix Inc Options Chain 6.10 7.20 1.85 5.00 0.37 0.60 46 137 -0.28 -0.13 164.19 145.00 10/16/2026 No 3 22 None
FLY Firefly Aerospace Inc Options Chain 1.00 1.30 0.37 1.00 0.37 0.83 1 1 -0.27 -0.02 21.10 18.00 10/16/2026 No 3 19 None
IREN Iris Energy Ltd Options Chain 2.21 2.31 0.37 1.00 0.37 0.80 83 5343 -0.28 -0.04 37.19 33.00 10/16/2026 No 10 42 None
CPB Campbell Soup Company Options Chain 0.50 0.90 0.37 1.00 0.37 0.42 30 1061 -0.28 -0.01 23.75 22.00 10/16/2026 Yes 11 44 None
PL Planet Labs PBC - Class A Options Chain 1.45 1.65 0.37 1.00 0.37 1.01 20 5 -0.30 -0.03 19.95 17.00 10/16/2026 Yes 2 39 None
OUST Ouster Inc - Class A Options Chain 2.05 2.35 0.37 1.00 0.37 0.85 5 14 -0.30 -0.04 34.48 30.00 10/16/2026 No 8 40 None
MDB MongoDB Inc - Class A Options Chain 22.40 24.00 3.65 10.00 0.36 0.76 27 108 -0.28 -0.46 456.89 390.00 10/16/2026 Yes 5 57 None
UMAC Unusual Machines Inc Options Chain 1.75 2.00 0.90 2.50 0.36 1.04 39 64 -0.29 -0.03 23.67 20.00 10/16/2026 No 3 19 None
BTU Peabody Energy Corp New Options Chain 1.06 1.21 0.36 1.00 0.36 0.52 184 1 -0.30 -0.02 29.69 27.00 10/16/2026 No 12 6 None
CBRS Cerebras Systems Inc - Class A Options Chain 7.50 8.50 1.75 5.00 0.35 0.69 17 193 -0.27 -0.17 184.15 155.00 10/16/2026 No 10 38 None
FCEL Fuelcell Energy Inc Options Chain 0.95 1.15 0.35 1.00 0.35 1.03 5 8 -0.24 -0.02 17.17 14.00 10/16/2026 Yes 8 35 None
INFQ Infleqtion Inc Options Chain 0.65 0.80 0.35 1.00 0.35 0.87 21 35 -0.26 -0.01 13.05 11.00 10/16/2026 No 3 17 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 1.25 1.45 0.35 1.00 0.35 0.89 14 1 -0.26 -0.03 23.33 19.00 10/16/2026 No 10 35 None
ASST Asset Entities Inc - Class B Options Chain 1.52 1.78 0.35 1.00 0.35 0.95 65 119 -0.28 -0.03 24.22 21.00 10/16/2026 No 8 29 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.82 0.89 0.35 1.00 0.35 0.81 19 46 -0.28 -0.02 15.37 13.00 10/16/2026 No 6 36 None
PAAS Pan American Silver Corp Options Chain 1.85 1.95 0.35 1.00 0.35 0.50 3 4 -0.30 -0.04 51.78 47.00 10/16/2026 No 19 64 None
AR Antero Resources Corp Options Chain 0.90 1.15 0.35 1.00 0.35 0.35 6 2 -0.30 -0.02 38.48 38.00 10/16/2026 No 15 66 None
DELL Dell Technologies Inc - Class C Options Chain 19.15 20.85 3.47 10.00 0.35 0.70 233 486 -0.27 -0.42 459.88 380.00 10/16/2026 Yes 11 52 None
PBF PBF Energy Inc - Class A Options Chain 3.20 3.90 0.85 2.50 0.34 0.69 12 50 -0.29 -0.07 72.99 67.50 10/16/2026 No 11 55 None
AMD Advanced Micro Devices Inc Options Chain 13.75 16.50 1.68 5.00 0.34 0.49 9 12 -0.29 -0.36 470.72 430.00 10/9/2026 No 11 62 None
WOLF Wolfspeed Inc (New) Options Chain 1.53 2.07 0.84 2.50 0.34 1.01 9 10001 -0.26 -0.03 27.22 22.50 10/16/2026 No 9 36 None
PANW Palo Alto Networks Inc Options Chain 14.75 15.35 3.32 10.00 0.33 0.58 87 326 -0.29 -0.30 381.78 330.00 10/16/2026 Yes 8 58 None
SNOW Snowflake Inc - Class A Options Chain 13.95 14.35 3.32 10.00 0.33 0.61 22 110 -0.29 -0.27 332.86 290.00 10/16/2026 Yes 3 54 None
PATH UiPath Inc - Class A Options Chain 0.95 1.02 0.33 1.00 0.33 0.80 30 84 -0.27 -0.02 18.67 16.00 10/16/2026 Yes 18 46 None
QBTS D-Wave Quantum Inc Options Chain 0.84 0.90 0.33 1.00 0.33 0.71 37 29 -0.30 -0.02 17.21 15.00 10/16/2026 No 7 39 None