Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTLK | Outlook Therapeutics Inc | Options Chain | 0.50 | 0.75 | 0.30 | 0.50 | 0.60 | 3.01 | 19 | 6 | -0.29 | -0.01 | 1.47 | 1.50 | 8/21/2026 | Yes | 4 | 24 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.50 | 3.75 | 0.59 | 1.00 | 0.59 | 1.09 | 51 | 150 | -0.30 | -0.05 | 37.57 | 33.00 | 8/21/2026 | Yes | 6 | 40 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.20 | 0.55 | 0.28 | 0.50 | 0.56 | 1.99 | 83 | 2 | -0.21 | 0.00 | 2.73 | 2.00 | 8/21/2026 | Yes | 9 | 25 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 2.24 | 2.80 | 0.53 | 1.00 | 0.53 | 0.69 | 32 | 14 | -0.30 | -0.04 | 43.95 | 40.00 | 8/21/2026 | No | 8 | 51 | None | |
| ARQQ | Arqit Quantum Inc | Options Chain | 3.60 | 4.00 | 1.27 | 2.50 | 0.51 | 1.39 | 15 | 2 | -0.30 | -0.05 | 29.72 | 25.00 | 8/21/2026 | No | 9 | 28 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 4.30 | 5.30 | 0.50 | 1.00 | 0.50 | 1.54 | 43 | 15 | -0.29 | -0.06 | 31.89 | 28.00 | 8/21/2026 | No | 7 | 33 | None | |
| TE | T1 Energy Inc | Options Chain | 1.30 | 1.45 | 0.50 | 1.00 | 0.50 | 1.54 | 16 | 25 | -0.29 | -0.02 | 9.69 | 8.00 | 8/21/2026 | No | 3 | 16 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 15.90 | 18.10 | 2.40 | 5.00 | 0.48 | 1.34 | 11 | 9 | -0.29 | -0.23 | 147.87 | 120.00 | 8/21/2026 | Yes | 8 | 43 | None | |
| SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 0.45 | 0.70 | 0.48 | 1.00 | 0.48 | 2.52 | 36 | 2 | -0.25 | -0.01 | 2.35 | 2.00 | 8/21/2026 | No | 3 | 15 | None | |
| JACK | Jack In The Box Inc | Options Chain | 1.40 | 2.20 | 1.15 | 2.50 | 0.46 | 1.15 | 61 | 7 | -0.30 | -0.02 | 17.41 | 15.00 | 8/21/2026 | Yes | 9 | 38 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 37.80 | 39.00 | 4.57 | 10.00 | 0.46 | 1.43 | 324 | 44 | -0.29 | -0.54 | 330.57 | 250.00 | 8/21/2026 | Yes | 4 | 12 | None | |
| ABSI | Absci Corp | Options Chain | 1.10 | 1.90 | 0.45 | 1.00 | 0.45 | 1.38 | 8 | 36 | -0.30 | -0.02 | 11.52 | 10.00 | 8/21/2026 | Yes | 7 | 39 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 16.70 | 19.15 | 2.23 | 5.00 | 0.45 | 0.45 | 23 | 340 | -0.30 | -0.45 | 612.91 | 575.00 | 8/7/2026 | Yes | 11 | 66 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 5.00 | 6.45 | 2.18 | 5.00 | 0.44 | 0.87 | 46 | 60 | -0.29 | -0.09 | 73.00 | 70.00 | 8/21/2026 | Yes | 5 | 50 | None | |
| FRMI | Fermi Inc | Options Chain | 1.20 | 1.35 | 0.65 | 1.50 | 0.43 | 1.52 | 214 | 135 | -0.30 | -0.02 | 8.52 | 7.50 | 8/21/2026 | No | 3 | 16 | None | |
| MXL | MaxLinear Inc | Options Chain | 12.40 | 14.30 | 2.15 | 5.00 | 0.43 | 1.39 | 6 | 10 | -0.28 | -0.20 | 129.28 | 95.00 | 8/21/2026 | Yes | 5 | 50 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 1.10 | 1.95 | 0.43 | 1.00 | 0.43 | 0.60 | 5 | 9 | -0.30 | -0.03 | 30.50 | 28.00 | 8/21/2026 | Yes | 17 | 65 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 8.00 | 8.55 | 2.13 | 5.00 | 0.43 | 1.12 | 91 | 239 | -0.29 | -0.13 | 88.86 | 75.00 | 8/21/2026 | Yes | 5 | 39 | None | |
| WYFI | Whitefiber Inc | Options Chain | 3.60 | 4.80 | 2.12 | 5.00 | 0.42 | 1.36 | 84 | 35 | -0.28 | -0.06 | 39.25 | 30.00 | 8/21/2026 | No | 3 | 20 | None | |
| AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 4.10 | 5.40 | 1.05 | 2.50 | 0.42 | 1.25 | 6 | 3 | -0.29 | -0.07 | 47.59 | 37.50 | 8/21/2026 | Yes | 10 | 40 | None | |
| AVEX | AEVEX Corp - Class A | Options Chain | 2.05 | 2.75 | 1.05 | 2.50 | 0.42 | 1.28 | 44 | 36 | -0.30 | -0.04 | 20.88 | 17.50 | 8/21/2026 | Yes | 8 | 33 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.10 | 2.40 | 0.42 | 1.00 | 0.42 | 1.32 | 72 | 46 | -0.29 | -0.03 | 20.01 | 16.00 | 8/21/2026 | Yes | 7 | 40 | None | |
| AMPX | Options Chain | 1.05 | 1.45 | 0.42 | 1.00 | 0.42 | 1.04 | 86 | 10 | -0.30 | -0.02 | 13.90 | 12.00 | 8/21/2026 | No | 3 | 17 | None | ||
| GLW | Corning Inc | Options Chain | 16.50 | 17.60 | 2.07 | 5.00 | 0.41 | 0.92 | 54 | 129 | -0.29 | -0.26 | 220.63 | 195.00 | 8/21/2026 | Yes | 8 | 52 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 2.75 | 3.30 | 1.03 | 2.50 | 0.41 | 1.38 | 3 | 10 | -0.30 | -0.04 | 22.34 | 20.00 | 8/21/2026 | Yes | 10 | -1 | None | |
| VSAT | Viasat Inc | Options Chain | 6.20 | 8.90 | 2.05 | 5.00 | 0.41 | 1.00 | 35 | 15 | -0.30 | -0.11 | 89.96 | 75.00 | 8/21/2026 | Yes | 8 | 53 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.10 | 2.29 | 0.41 | 1.00 | 0.41 | 1.04 | 25 | 735 | -0.30 | -0.03 | 24.73 | 21.00 | 8/21/2026 | Yes | 2 | 39 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 3.60 | 4.30 | 1.02 | 2.50 | 0.41 | 0.72 | 1 | 1 | -0.30 | -0.07 | 65.93 | 60.00 | 8/21/2026 | Yes | 17 | 59 |
Dividend Stock List |
|
| CVNA | Carvana Co. - Class A | Options Chain | 4.25 | 4.55 | 0.80 | 2.00 | 0.40 | 0.83 | 108 | 886 | -0.28 | -0.08 | 67.87 | 60.00 | 8/21/2026 | Yes | 9 | 50 | None | |
| EUV | Corgi Lithography & Semiconductor Photonics | Options Chain | 1.40 | 1.65 | 0.40 | 1.00 | 0.40 | 0.68 | 6 | 38 | -0.28 | -0.03 | 29.46 | 27.00 | 8/21/2026 | No | 3 | 19 | None | |
| CGNX | Cognex Corp | Options Chain | 3.60 | 4.50 | 1.97 | 5.00 | 0.39 | 0.69 | 1 | 17 | -0.30 | -0.07 | 73.52 | 65.00 | 8/21/2026 | Yes | 13 | 58 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 6.70 | 7.15 | 0.98 | 2.50 | 0.39 | 0.98 | 980 | 104 | -0.29 | -0.11 | 101.35 | 75.00 | 8/21/2026 | No | 3 | 22 | None | |
| QNT | Quantinuum Inc - Class A | Options Chain | 5.70 | 8.60 | 1.95 | 5.00 | 0.39 | 1.22 | 35 | 43 | -0.26 | -0.11 | 78.41 | 65.00 | 8/21/2026 | No | 9 | 21 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 5.30 | 5.70 | 1.95 | 5.00 | 0.39 | 1.18 | 46 | 182 | -0.30 | -0.08 | 54.40 | 45.00 | 8/21/2026 | Yes | 8 | 46 | None | |
| AMAT | Applied Materials Inc | Options Chain | 46.35 | 50.25 | 3.87 | 10.00 | 0.39 | 0.89 | 220 | 51 | -0.29 | -0.77 | 726.30 | 580.00 | 8/21/2026 | Yes | 14 | 63 |
Dividend Stock List |
|
| AMKR | AMKOR Technology Inc | Options Chain | 6.30 | 6.90 | 1.90 | 5.00 | 0.38 | 1.00 | 69 | 20 | -0.29 | -0.11 | 87.18 | 70.00 | 8/21/2026 | Yes | 14 | 52 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 2.30 | 3.00 | 0.95 | 2.50 | 0.38 | 1.12 | 5 | 3 | -0.28 | -0.05 | 28.21 | 25.00 | 8/21/2026 | Yes | 3 | 39 | None | |
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 1.35 | 1.95 | 0.95 | 2.50 | 0.38 | 0.55 | 98 | 47 | -0.29 | -0.03 | 41.07 | 37.50 | 8/21/2026 | Yes | 17 | 66 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.10 | 1.35 | 0.38 | 1.00 | 0.38 | 1.24 | 5 | 5 | -0.25 | -0.02 | 12.92 | 11.00 | 8/21/2026 | Yes | 6 | 29 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 0.85 | 0.90 | 0.38 | 1.00 | 0.38 | 1.23 | 113 | 41 | -0.29 | -0.01 | 8.12 | 7.00 | 8/21/2026 | Yes | 9 | 27 | None | |
| HUT | Hut 8 Corp | Options Chain | 8.15 | 9.95 | 1.87 | 5.00 | 0.37 | 1.10 | 285 | 325 | -0.27 | -0.14 | 105.79 | 90.00 | 8/21/2026 | Yes | 4 | 48 | None | |
| VEEV | Veeva Systems Inc - Class A | Options Chain | 5.30 | 7.00 | 1.85 | 5.00 | 0.37 | 0.47 | 9 | 5 | -0.28 | -0.12 | 184.22 | 170.00 | 8/21/2026 | No | 12 | 63 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 10.80 | 11.00 | 1.85 | 5.00 | 0.37 | 0.83 | 883 | 1754 | -0.30 | -0.16 | 172.32 | 140.00 | 8/21/2026 | No | 3 | 25 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.98 | 2.43 | 0.37 | 1.00 | 0.37 | 1.10 | 82 | 119 | -0.30 | -0.03 | 24.48 | 20.00 | 8/21/2026 | Yes | 4 | 40 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 26.05 | 28.15 | 3.67 | 10.00 | 0.37 | 0.79 | 66 | 21 | -0.29 | -0.45 | 430.80 | 380.00 | 8/21/2026 | No | 14 | 57 | None | |
| IBM | International Business Machines Corp | Options Chain | 10.60 | 11.55 | 1.83 | 5.00 | 0.37 | 0.50 | 91 | 86 | -0.30 | -0.18 | 286.25 | 265.00 | 8/21/2026 | Yes | 13 | 70 | None | |
| VST | Vistra Corp | Options Chain | 6.15 | 7.35 | 1.82 | 5.00 | 0.36 | 0.57 | 140 | 169 | -0.29 | -0.11 | 158.96 | 140.00 | 8/21/2026 | Yes | 8 | 56 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 18.35 | 20.40 | 3.63 | 10.00 | 0.36 | 0.75 | 64 | 50 | -0.30 | -0.30 | 336.38 | 280.00 | 8/21/2026 | Yes | 9 | 56 | None | |
| FROG | JFrog Ltd | Options Chain | 5.50 | 6.20 | 0.90 | 2.50 | 0.36 | 0.76 | 1 | 20 | -0.30 | -0.10 | 91.04 | 82.50 | 8/21/2026 | Yes | 7 | 50 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.96 | 1.01 | 0.36 | 1.00 | 0.36 | 1.02 | 1745 | 110 | -0.27 | -0.02 | 12.60 | 11.00 | 8/21/2026 | No | 11 | 36 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 4.75 | 5.00 | 1.78 | 5.00 | 0.36 | 0.92 | 1215 | 203 | -0.30 | -0.08 | 63.07 | 55.00 | 8/21/2026 | No | 3 | 21 | None | |
| FLEX | Flex Ltd | Options Chain | 9.00 | 10.60 | 1.75 | 5.00 | 0.35 | 0.83 | 8 | 6 | -0.28 | -0.17 | 161.56 | 135.00 | 8/21/2026 | Yes | 9 | 51 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 7.60 | 9.30 | 1.75 | 5.00 | 0.35 | 1.34 | 12 | 11 | -0.29 | -0.12 | 68.81 | 60.00 | 8/21/2026 | No | 3 | 21 | None | |
| ABVX | Abivax | Options Chain | 7.30 | 8.90 | 1.75 | 5.00 | 0.35 | 0.74 | 38 | 3 | -0.30 | -0.14 | 133.50 | 120.00 | 8/21/2026 | No | 4 | 22 | None | |
| EGO | Eldorado Gold Corp | Options Chain | 1.15 | 1.60 | 0.35 | 1.00 | 0.35 | 0.58 | 11 | 25 | -0.28 | -0.03 | 31.66 | 29.00 | 8/21/2026 | Yes | 15 | 51 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 3.90 | 4.30 | 0.35 | 1.00 | 0.35 | 1.88 | 15 | 16 | -0.30 | -0.05 | 20.24 | 18.00 | 8/21/2026 | No | 3 | 19 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 1.70 | 2.10 | 0.85 | 2.50 | 0.34 | 0.91 | 3 | 25 | -0.24 | -0.04 | 30.65 | 27.50 | 8/21/2026 | No | 3 | 20 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 3.00 | 3.35 | 1.69 | 5.00 | 0.34 | 0.95 | 66 | 53 | -0.26 | -0.05 | 46.84 | 40.00 | 8/21/2026 | Yes | 8 | 44 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 8.65 | 9.20 | 1.68 | 5.00 | 0.34 | 0.78 | 465 | 630 | -0.27 | -0.16 | 146.19 | 140.00 | 8/21/2026 | Yes | 10 | 58 | None | |
| KULR | KULR Technology Group Inc | Options Chain | 0.25 | 0.50 | 0.33 | 1.00 | 0.33 | 1.59 | 9 | 10 | -0.18 | -0.01 | 3.87 | 3.00 | 8/21/2026 | Yes | 6 | 22 | None | |
| NRGV | Energy Vault Holdings Inc | Options Chain | 0.25 | 0.80 | 0.33 | 1.00 | 0.33 | 1.40 | 10 | 1 | -0.25 | -0.01 | 4.47 | 4.00 | 8/21/2026 | Yes | 7 | 29 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.31 | 1.47 | 0.33 | 1.00 | 0.33 | 0.97 | 21 | 7 | -0.26 | -0.02 | 19.98 | 17.00 | 8/21/2026 | No | 3 | 18 | None | |
| COMP | Compass Inc - Class A | Options Chain | 0.60 | 0.85 | 0.33 | 1.00 | 0.33 | 0.73 | 801 | 5 | -0.28 | -0.01 | 12.33 | 11.00 | 8/21/2026 | Yes | 9 | 41 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.00 | 1.10 | 0.33 | 1.00 | 0.33 | 0.95 | 1263 | 7 | -0.29 | -0.02 | 14.53 | 12.00 | 8/21/2026 | Yes | 8 | 40 | None |