Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYZ | Block Inc - Class A | Options Chain | 1.55 | 2.58 | 0.60 | 1.00 | 0.60 | 0.40 | 1 | 24 | -0.27 | -0.05 | 80.20 | 75.00 | 10/2/2026 | No | 11 | 57 | None | |
| RGTI | Options Chain | 0.88 | 1.17 | 0.29 | 0.50 | 0.58 | 0.78 | 3 | 2 | -0.29 | -0.02 | 18.67 | 16.00 | 10/2/2026 | No | 3 | 18 | None | ||
| APLD | Options Chain | 2.02 | 2.39 | 0.49 | 1.00 | 0.49 | 0.85 | 7 | 18 | -0.30 | -0.03 | 31.18 | 26.00 | 10/2/2026 | No | 3 | 20 | None | ||
| DOCU | DocuSign Inc | Options Chain | 2.28 | 3.45 | 0.48 | 1.00 | 0.48 | 0.63 | 3 | 1 | -0.29 | -0.05 | 59.82 | 56.00 | 10/2/2026 | Yes | 7 | 49 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 10.00 | 11.50 | 2.15 | 5.00 | 0.43 | 1.09 | 16 | 90 | -0.27 | -0.20 | 154.89 | 115.00 | 10/2/2026 | No | 8 | 44 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.95 | 4.60 | 0.43 | 1.00 | 0.43 | 0.78 | 1 | 17 | -0.29 | -0.08 | 71.14 | 61.00 | 10/2/2026 | No | 4 | 42 | None | |
| AMAT | Applied Materials Inc | Options Chain | 20.00 | 22.85 | 2.13 | 5.00 | 0.43 | 0.59 | 16 | 4 | -0.29 | -0.44 | 535.31 | 465.00 | 10/2/2026 | No | 14 | 63 |
Dividend Stock List |
|
| IOT | Samsara Inc - Class A | Options Chain | 1.90 | 2.40 | 0.42 | 1.00 | 0.42 | 0.74 | 4 | 4 | -0.29 | -0.04 | 39.00 | 36.00 | 10/2/2026 | Yes | 8 | 46 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.97 | 2.34 | 0.42 | 1.00 | 0.42 | 0.73 | 44 | 30 | -0.30 | -0.04 | 38.28 | 34.00 | 10/2/2026 | No | 11 | 47 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 6.50 | 7.50 | 0.42 | 1.00 | 0.42 | 0.62 | 45 | 25 | -0.30 | -0.15 | 150.55 | 136.00 | 10/2/2026 | No | 7 | 55 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.01 | 1.32 | 0.21 | 0.50 | 0.42 | 0.87 | 5 | 18 | -0.28 | -0.02 | 19.29 | 16.50 | 10/2/2026 | No | 3 | 18 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 18.00 | 19.45 | 2.05 | 5.00 | 0.41 | 0.94 | 33 | 22 | -0.30 | -0.34 | 268.85 | 220.00 | 10/2/2026 | No | 3 | 22 | None | |
| KLAC | KLA Corp | Options Chain | 7.60 | 8.80 | 2.00 | 5.00 | 0.40 | 0.62 | 3 | 16 | -0.27 | -0.17 | 205.76 | 175.00 | 10/2/2026 | No | 9 | 58 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 26.15 | 29.00 | 1.98 | 5.00 | 0.40 | 0.78 | 2 | 36 | -0.29 | -0.53 | 479.81 | 420.00 | 10/2/2026 | Yes | 11 | 52 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.92 | 1.21 | 0.39 | 1.00 | 0.39 | 0.74 | 2 | 5 | -0.29 | -0.02 | 20.13 | 17.00 | 10/2/2026 | No | 5 | 30 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 13.90 | 15.30 | 1.90 | 5.00 | 0.38 | 0.92 | 6 | 2 | -0.28 | -0.28 | 251.98 | 190.00 | 10/2/2026 | No | 10 | 31 | None | |
| COHR | Options Chain | 16.70 | 19.30 | 1.90 | 5.00 | 0.38 | 0.79 | 3 | 11 | -0.29 | -0.34 | 351.22 | 275.00 | 10/2/2026 | No | 3 | 22 | None | ||
| IREN | Iris Energy Ltd | Options Chain | 2.86 | 3.25 | 0.38 | 1.00 | 0.38 | 0.97 | 54 | 201 | -0.28 | -0.06 | 44.90 | 37.00 | 10/2/2026 | Yes | 10 | 42 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 3.80 | 4.65 | 0.38 | 1.00 | 0.38 | 0.77 | 13 | 3 | -0.29 | -0.08 | 75.00 | 65.00 | 10/2/2026 | No | 3 | 21 | None | |
| WDC | Western Digital Corp | Options Chain | 25.80 | 31.60 | 1.87 | 5.00 | 0.37 | 0.76 | 17 | 3 | -0.30 | -0.56 | 508.80 | 450.00 | 10/2/2026 | No | 11 | 60 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 14.10 | 15.00 | 1.85 | 5.00 | 0.37 | 0.89 | 14 | 31 | -0.29 | -0.27 | 232.16 | 185.00 | 10/2/2026 | No | 5 | 54 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 8.40 | 9.75 | 1.83 | 5.00 | 0.37 | 0.58 | 9 | 2 | -0.30 | -0.18 | 213.90 | 195.00 | 10/2/2026 | Yes | 7 | 40 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 7.00 | 8.70 | 1.82 | 5.00 | 0.36 | 0.58 | 32 | 13 | -0.30 | -0.15 | 164.50 | 150.00 | 10/2/2026 | No | 13 | 44 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.27 | 0.33 | 0.18 | 0.50 | 0.36 | 0.37 | 17 | 51 | -0.26 | -0.01 | 14.74 | 13.50 | 10/2/2026 | No | 14 | 56 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.35 | 0.50 | 0.18 | 0.50 | 0.36 | 0.76 | 4 | 11 | -0.29 | -0.01 | 8.26 | 7.00 | 10/2/2026 | No | 7 | 33 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 11.10 | 12.15 | 1.78 | 5.00 | 0.36 | 0.59 | 7 | 10 | -0.30 | -0.24 | 292.43 | 250.00 | 10/2/2026 | No | 9 | 57 | None | |
| LRCX | Lam Research Corp | Options Chain | 13.45 | 16.30 | 1.75 | 5.00 | 0.35 | 0.62 | 1 | 4 | -0.29 | -0.30 | 343.84 | 295.00 | 10/2/2026 | No | 13 | 58 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.21 | 1.34 | 0.35 | 1.00 | 0.35 | 0.67 | 25 | 62 | -0.27 | -0.03 | 28.61 | 25.00 | 10/2/2026 | No | 6 | 39 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.12 | 1.43 | 0.35 | 1.00 | 0.35 | 0.88 | 34 | 17 | -0.29 | -0.03 | 20.04 | 17.00 | 10/2/2026 | No | 6 | 44 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 3.65 | 4.20 | 0.35 | 1.00 | 0.35 | 0.56 | 10 | 25 | -0.30 | -0.08 | 96.25 | 86.00 | 10/2/2026 | No | 13 | 55 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 10.80 | 12.00 | 1.72 | 5.00 | 0.34 | 0.76 | 7 | 25 | -0.28 | -0.24 | 234.33 | 190.00 | 10/2/2026 | Yes | 10 | 60 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.04 | 2.22 | 0.34 | 1.00 | 0.34 | 0.76 | 20 | 1 | -0.28 | -0.04 | 43.88 | 37.00 | 10/2/2026 | No | 3 | 20 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.50 | 0.55 | 0.17 | 0.50 | 0.34 | 0.81 | 22 | 17 | -0.27 | -0.01 | 9.71 | 8.00 | 10/2/2026 | No | 6 | 39 | None | |
| POET | POET Technologies Inc | Options Chain | 0.55 | 0.63 | 0.17 | 0.50 | 0.34 | 0.93 | 2 | 4 | -0.28 | -0.01 | 9.40 | 7.50 | 10/2/2026 | No | 7 | 30 | None | |
| TE | T1 Energy Inc | Options Chain | 0.35 | 0.45 | 0.17 | 0.50 | 0.34 | 1.10 | 75 | 12 | -0.29 | -0.01 | 4.88 | 4.00 | 10/2/2026 | No | 3 | 15 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.48 | 0.53 | 0.17 | 0.50 | 0.34 | 0.73 | 57 | 105 | -0.29 | -0.01 | 9.00 | 8.00 | 10/2/2026 | No | 9 | 38 | None | |
| ORCL | Oracle Corp | Options Chain | 5.80 | 6.75 | 1.68 | 5.00 | 0.34 | 0.64 | 16 | 16 | -0.28 | -0.13 | 146.65 | 130.00 | 10/2/2026 | Yes | 9 | 66 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.45 | 5.90 | 1.68 | 5.00 | 0.34 | 0.77 | 105 | 210 | -0.30 | -0.10 | 106.00 | 85.00 | 10/2/2026 | No | 3 | 22 | None | |
| TJX | TJX Companies Inc | Options Chain | 2.35 | 2.65 | 1.67 | 5.00 | 0.33 | 0.26 | 7 | 6 | -0.27 | -0.06 | 150.85 | 145.00 | 10/2/2026 | Yes | 14 | 61 | None |