Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 2.00 | 2.65 | 0.63 | 1.00 | 0.63 | 1.92 | 19 | 1522 | -0.29 | -0.03 | 11.59 | 10.00 | 11/20/2026 | Yes | 10 | 34 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 1.20 | 1.45 | 0.53 | 1.00 | 0.53 | 0.85 | 4 | 1 | -0.28 | -0.02 | 19.43 | 17.00 | 11/20/2026 | Yes | 11 | 35 | None | |
| MRNA | Moderna Inc | Options Chain | 16.00 | 18.80 | 2.57 | 5.00 | 0.51 | 0.97 | 49 | 12 | -0.30 | -0.26 | 203.46 | 180.00 | 11/20/2026 | Yes | 10 | 52 | None | |
| SNDK | Sandisk Corp | Options Chain | 105.70 | 112.20 | 4.75 | 10.00 | 0.47 | 0.72 | 22 | 25 | -0.30 | -1.69 | 1,729.76 | 1,570.00 | 11/20/2026 | No | 3 | 22 | None | |
| INO | Inovio Pharmaceuticals Inc | Options Chain | 0.15 | 0.45 | 0.22 | 0.50 | 0.44 | 2.02 | 100 | 241 | -0.26 | 0.00 | 1.13 | 1.00 | 11/20/2026 | Yes | 7 | 23 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 1.40 | 1.90 | 1.07 | 2.50 | 0.43 | 0.70 | 29 | 15 | -0.30 | -0.02 | 27.44 | 25.00 | 11/20/2026 | Yes | 14 | 42 | None | |
| MXL | MaxLinear Inc | Options Chain | 8.00 | 9.00 | 2.10 | 5.00 | 0.42 | 1.08 | 2 | 11 | -0.29 | -0.12 | 90.00 | 80.00 | 11/20/2026 | Yes | 5 | 49 | None | |
| KOD | Kodiak Sciences Inc | Options Chain | 6.50 | 8.50 | 2.10 | 5.00 | 0.42 | 0.96 | 41 | 6 | -0.30 | -0.10 | 91.12 | 80.00 | 11/20/2026 | Yes | 8 | 42 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.12 | 0.51 | 0.21 | 0.50 | 0.42 | 0.96 | 7 | 2 | -0.29 | 0.00 | 4.07 | 3.50 | 11/20/2026 | Yes | 9 | 26 |
Small Cap Stock List |
|
| FDS | Factset Research Systems Inc | Options Chain | 7.30 | 14.50 | 4.00 | 10.00 | 0.40 | 0.54 | 6 | 13 | -0.29 | -0.21 | 260.90 | 240.00 | 11/20/2026 | Yes | 10 | 53 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 2.30 | 2.40 | 1.00 | 2.50 | 0.40 | 1.05 | 182 | 24 | -0.29 | -0.03 | 25.46 | 22.50 | 11/20/2026 | Yes | 6 | 42 | None | |
| EAF | GrafTech International Ltd | Options Chain | 0.85 | 1.25 | 0.40 | 1.00 | 0.40 | 1.33 | 15 | 4 | -0.27 | -0.02 | 8.70 | 8.00 | 11/20/2026 | Yes | 8 | 22 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 1.40 | 2.00 | 0.40 | 1.00 | 0.40 | 0.93 | 59 | 13 | -0.28 | -0.03 | 23.22 | 20.00 | 11/20/2026 | No | 3 | 19 | None | |
| GEN | Options Chain | 0.60 | 1.25 | 0.40 | 1.00 | 0.40 | 0.58 | 6 | 3 | -0.29 | -0.02 | 20.88 | 19.00 | 11/20/2026 | No | 3 | 19 | None | ||
| IREN | Iris Energy Ltd | Options Chain | 2.80 | 2.95 | 0.39 | 1.00 | 0.39 | 0.83 | 40 | 46 | -0.29 | -0.05 | 41.70 | 37.00 | 11/20/2026 | Yes | 6 | 43 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.80 | 2.87 | 0.39 | 1.00 | 0.39 | 0.80 | 128 | 36 | -0.30 | -0.04 | 41.78 | 37.00 | 11/20/2026 | Yes | 18 | 57 | None | |
| MU | Micron Technology Inc | Options Chain | 50.50 | 51.75 | 3.88 | 10.00 | 0.39 | 0.58 | 260 | 73 | -0.30 | -0.84 | 1,053.98 | 980.00 | 11/20/2026 | Yes | 16 | 75 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.37 | 1.60 | 0.38 | 1.00 | 0.38 | 0.84 | 131 | 9 | -0.29 | -0.02 | 21.68 | 19.00 | 11/20/2026 | Yes | 6 | 44 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 0.40 | 0.75 | 0.38 | 1.00 | 0.38 | 0.98 | 91 | 1 | -0.29 | -0.01 | 6.08 | 5.00 | 11/20/2026 | Yes | 8 | 33 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 16.40 | 17.50 | 3.72 | 10.00 | 0.37 | 0.86 | 41 | 214 | -0.29 | -0.26 | 237.35 | 210.00 | 11/20/2026 | No | 3 | 22 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 7.60 | 7.90 | 1.85 | 5.00 | 0.37 | 0.64 | 148 | 63 | -0.30 | -0.13 | 144.13 | 135.00 | 11/20/2026 | Yes | 11 | 58 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.03 | 1.32 | 0.37 | 1.00 | 0.37 | 0.95 | 26 | 18 | -0.28 | -0.02 | 14.55 | 13.00 | 11/20/2026 | Yes | 6 | 35 | None | |
| INTC | Intel Corp | Options Chain | 6.30 | 6.40 | 1.80 | 5.00 | 0.36 | 0.68 | 325 | 887 | -0.29 | -0.10 | 116.79 | 105.00 | 11/20/2026 | Yes | 5 | 54 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 8.45 | 8.75 | 1.80 | 5.00 | 0.36 | 0.68 | 285 | 193 | -0.29 | -0.14 | 157.14 | 140.00 | 11/20/2026 | Yes | 4 | 53 | None | |
| SECZ | Securitize Corp | Options Chain | 1.20 | 1.70 | 0.90 | 2.50 | 0.36 | 1.31 | 68 | 56 | -0.25 | -0.02 | 16.68 | 12.50 | 11/20/2026 | Yes | 3 | 24 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 13.75 | 14.20 | 3.58 | 10.00 | 0.36 | 0.65 | 182 | 235 | -0.30 | -0.23 | 251.90 | 240.00 | 11/20/2026 | No | 11 | 60 | None | |
| SKHY | SK Hynix Inc | Options Chain | 8.20 | 9.15 | 1.78 | 5.00 | 0.36 | 0.60 | 100 | 47 | -0.28 | -0.15 | 186.68 | 170.00 | 11/20/2026 | No | 3 | 22 | None | |
| MDT | Medtronic Plc | Options Chain | 1.64 | 2.24 | 0.89 | 2.50 | 0.36 | 0.31 | 874 | 76 | -0.28 | -0.04 | 89.50 | 82.50 | 11/20/2026 | Yes | 15 | 71 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 7.10 | 7.95 | 1.75 | 5.00 | 0.35 | 0.69 | 85 | 17 | -0.28 | -0.13 | 143.08 | 130.00 | 11/20/2026 | Yes | 11 | 42 | None | |
| MUX | McEwen Mining Inc | Options Chain | 0.75 | 1.05 | 0.35 | 1.00 | 0.35 | 0.73 | 1 | 1 | -0.24 | -0.02 | 18.12 | 16.00 | 11/20/2026 | Yes | 11 | 41 | None | |
| STM | ST Microelectronics | Options Chain | 2.35 | 2.50 | 0.35 | 1.00 | 0.35 | 0.62 | 58 | 9 | -0.28 | -0.04 | 52.74 | 48.00 | 11/20/2026 | Yes | 12 | 53 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 0.55 | 0.60 | 0.35 | 1.00 | 0.35 | 0.85 | 26 | 3 | -0.30 | -0.01 | 7.83 | 7.00 | 11/20/2026 | No | 6 | 29 | None | |
| KMX | Carmax Inc | Options Chain | 1.60 | 2.50 | 0.87 | 2.50 | 0.35 | 0.46 | 44 | 23 | -0.28 | -0.04 | 59.23 | 55.00 | 11/20/2026 | Yes | 7 | 48 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 24.55 | 25.20 | 1.73 | 5.00 | 0.35 | 0.44 | 93 | 716 | -0.29 | -0.46 | 738.79 | 690.00 | 11/20/2026 | Yes | 11 | 73 | None | |
| P | Everpure Inc - Class A | Options Chain | 6.30 | 7.10 | 1.70 | 5.00 | 0.34 | 0.70 | 8 | 73 | -0.28 | -0.11 | 129.50 | 115.00 | 11/20/2026 | No | 3 | 22 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 2.30 | 2.65 | 0.85 | 2.50 | 0.34 | 0.66 | 71 | 44 | -0.30 | -0.04 | 43.05 | 40.00 | 11/20/2026 | No | 12 | 49 | None | |
| QCOM | Qualcomm Inc | Options Chain | 7.45 | 8.00 | 1.68 | 5.00 | 0.34 | 0.53 | 47 | 900 | -0.29 | -0.14 | 187.48 | 170.00 | 11/20/2026 | Yes | 12 | 70 | None | |
| NOW | ServiceNow Inc | Options Chain | 6.05 | 6.25 | 1.67 | 5.00 | 0.33 | 0.57 | 165 | 159 | -0.30 | -0.10 | 131.45 | 120.00 | 11/20/2026 | Yes | 7 | 56 | None | |
| IOVA | Iovance Biotherapeutics Inc | Options Chain | 1.20 | 1.35 | 0.83 | 2.50 | 0.33 | 1.06 | 58 | 166 | -0.29 | -0.02 | 14.45 | 12.50 | 11/20/2026 | Yes | 9 | 40 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.50 | 1.71 | 0.33 | 1.00 | 0.33 | 0.79 | 73 | 15 | -0.26 | -0.03 | 28.73 | 25.00 | 11/20/2026 | Yes | 6 | 39 | None | |
| RGTI | Options Chain | 0.88 | 0.95 | 0.33 | 1.00 | 0.33 | 0.76 | 22 | 41 | -0.28 | -0.02 | 15.74 | 14.00 | 11/20/2026 | No | 3 | 18 | None |