Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNXX Tradr 2X Long SNDK Daily Options Chain 6.30 6.60 0.65 1.00 0.65 2.75 299 49 -0.30 -0.09 21.00 20.00 8/21/2026 No 3 19 None
INTU Intuit Inc Options Chain 12.20 16.80 3.15 5.00 0.63 0.65 12 5 -0.30 -0.26 289.76 265.00 8/28/2026 Yes 13 61 None
UMC United Micro Electronics Options Chain 1.65 2.30 0.58 1.00 0.58 0.98 358 6 -0.30 -0.04 24.41 21.00 8/21/2026 Yes 20 7 None
BE Bloom Energy Corp - Class A Options Chain 30.35 33.00 2.80 5.00 0.56 1.46 16 26 -0.30 -0.47 239.58 205.00 8/28/2026 Yes 4 12 None
COIN Coinbase Global Inc - Class A Options Chain 8.20 10.55 2.70 5.00 0.54 0.81 8 2 -0.28 -0.17 159.80 140.00 8/28/2026 Yes 10 58 None
FRMI Fermi Inc Options Chain 0.65 0.90 0.25 0.50 0.50 1.38 50 1 -0.30 -0.01 6.31 5.50 8/28/2026 No 3 16 None
RAM Aries I Acquisition Corp - Class A Options Chain 2.00 2.25 0.48 1.00 0.48 1.93 119 41 -0.27 -0.04 14.67 12.00 8/21/2026 No 3 17 None
AAOI Applied Optoelectronics Inc Options Chain 11.60 13.20 2.35 5.00 0.47 1.36 1 4 -0.29 -0.19 119.92 95.00 8/28/2026 Yes 8 43 None
RXT Rackspace Technology Inc Options Chain 0.65 0.90 0.23 0.50 0.46 1.73 12 18 -0.30 -0.01 4.52 4.00 8/28/2026 Yes 8 26 None
MXL MaxLinear Inc Options Chain 9.30 10.40 2.20 5.00 0.44 1.52 60 17 -0.28 -0.18 89.30 75.00 8/21/2026 Yes 5 49 None
YSS York Space Systems Inc Options Chain 1.25 2.50 1.10 2.50 0.44 1.57 790 7 -0.23 -0.02 19.13 15.00 8/21/2026 No 3 17 None
OTLK Outlook Therapeutics Inc Options Chain 0.25 0.35 0.22 0.50 0.44 3.36 21 270 -0.20 0.00 1.56 1.00 8/21/2026 Yes 4 24 None
SMR Options Chain 0.46 0.62 0.22 0.50 0.44 1.03 9 8 -0.24 -0.01 9.01 7.00 8/28/2026 No 3 16 None
TE T1 Energy Inc Options Chain 0.70 0.90 0.22 0.50 0.44 1.50 26 4 -0.28 -0.01 6.55 5.50 8/28/2026 No 3 16 None
NOK Nokia Corp Options Chain 0.63 0.83 0.22 0.50 0.44 0.83 1 6 -0.29 -0.01 12.46 10.50 8/28/2026 Yes 12 42 None
GRPN Groupon Inc Options Chain 1.60 1.95 0.43 1.00 0.43 1.16 14 3 -0.26 -0.04 26.05 20.00 8/21/2026 Yes 6 33 None
ADBE Adobe Inc Options Chain 6.55 8.50 2.13 5.00 0.43 0.46 2 8 -0.29 -0.17 223.60 215.00 8/28/2026 No 13 63 None
MRNA Moderna Inc Options Chain 4.60 5.75 2.03 5.00 0.41 0.93 1 108 -0.30 -0.09 68.31 60.00 8/28/2026 Yes 9 42 None
HUBS HubSpot Inc Options Chain 9.70 13.80 2.00 5.00 0.40 0.81 11 3 -0.28 -0.28 207.01 195.00 8/21/2026 Yes 14 51 None
NXT Options Chain 6.30 7.20 2.00 5.00 0.40 0.91 1465 12 -0.30 -0.13 99.67 90.00 8/21/2026 No 3 21 None
NTLA Intellia Therapeutics Inc Options Chain 0.55 0.95 0.40 1.00 0.40 1.00 78 15 -0.25 -0.02 13.02 11.00 8/21/2026 Yes 9 37 None
FLNC Fluence Energy Inc - Class A Options Chain 1.40 1.60 0.40 1.00 0.40 1.36 21 99 -0.28 -0.03 16.25 13.00 8/21/2026 Yes 7 30 None
PENG Penguin Solutions Inc Options Chain 6.20 6.70 1.90 5.00 0.38 1.26 65 238 -0.26 -0.14 79.11 65.00 8/21/2026 No 3 21 None
MRVL Marvell Technology Inc Options Chain 15.15 17.15 1.90 5.00 0.38 0.99 17 16 -0.28 -0.30 236.63 190.00 8/28/2026 Yes 10 60 None
LRCX Lam Research Corp Options Chain 23.10 26.65 1.90 5.00 0.38 0.92 3 11 -0.30 -0.43 329.92 295.00 8/28/2026 Yes 11 58 None
CVNA Carvana Co. - Class A Options Chain 3.85 4.40 0.38 1.00 0.38 0.82 815 50 -0.30 -0.07 65.83 58.00 8/28/2026 Yes 8 50 None
QUBT Quantum Computing Inc Options Chain 0.11 0.95 0.19 0.50 0.38 0.97 6 1571 -0.26 -0.01 8.71 7.00 8/28/2026 Yes 10 35 None
UUUU Energy Fuels Inc Options Chain 0.66 0.91 0.19 0.50 0.38 0.84 2 2 -0.28 -0.01 13.05 11.50 8/28/2026 Yes 4 40 None
MU Micron Technology Inc Options Chain 63.90 67.45 3.78 10.00 0.38 0.95 60 80 -0.30 -1.35 937.00 840.00 8/21/2026 No 17 75 None
ASTS AST SpaceMobile Inc - Class A Options Chain 5.25 6.40 1.88 5.00 0.38 1.04 48 52 -0.30 -0.10 73.32 60.00 8/28/2026 Yes 5 39 None
WYFI Whitefiber Inc Options Chain 3.50 4.00 1.87 5.00 0.37 1.46 266 278 -0.28 -0.07 36.29 30.00 8/21/2026 No 3 20 None
AMD Advanced Micro Devices Inc Options Chain 32.45 36.25 1.87 5.00 0.37 0.82 15 9 -0.30 -0.62 559.77 480.00 8/28/2026 Yes 11 60 None
GOOG Alphabet Inc - Class C Options Chain 8.55 9.60 1.85 5.00 0.37 0.38 10 115 -0.28 -0.20 355.06 330.00 8/28/2026 Yes 12 70 None
AGEN Agenus Inc Options Chain 0.60 0.70 0.37 1.00 0.37 1.51 618 87 -0.28 -0.01 3.36 5.00 8/21/2026 Yes 13 40 None
CELH Celsius Holdings Inc Options Chain 1.38 1.91 0.37 1.00 0.37 0.72 11 22 -0.30 -0.03 30.60 27.00 8/28/2026 Yes 7 48 None
ORCL Oracle Corp Options Chain 5.25 6.75 1.82 5.00 0.36 0.63 67 108 -0.28 -0.13 131.54 120.00 8/28/2026 No 10 67 None
ONDS Ondas Holdings Inc Options Chain 0.43 0.52 0.18 0.50 0.36 0.97 40 42 -0.27 -0.01 6.96 6.00 8/28/2026 Yes 9 38 None
NVTS Navitas Semiconductor Corp Options Chain 1.09 1.34 0.18 0.50 0.36 1.21 12 2 -0.28 -0.02 12.87 11.00 8/28/2026 Yes 6 35 None
POET POET Technologies Inc Options Chain 0.66 0.90 0.18 0.50 0.36 1.16 1 1 -0.30 -0.01 8.00 7.00 8/28/2026 Yes 7 32 None
META Meta Platforms Inc - Class A Options Chain 22.40 23.10 1.75 5.00 0.35 0.53 63 42 -0.29 -0.55 656.73 610.00 8/21/2026 Yes 12 66 None
GEO Geo Group Inc Options Chain 1.10 1.35 0.35 1.00 0.35 0.58 5 13 -0.30 -0.03 30.37 28.00 8/21/2026 Yes 9 42 None
AEVA Aeva Technologies Inc Options Chain 1.00 1.60 0.87 2.50 0.35 1.38 11 6 -0.20 -0.03 20.99 15.00 8/21/2026 Yes 5 35 None
PYPL PayPal Holdings Inc Options Chain 1.27 2.26 0.34 1.00 0.34 0.51 9 5 -0.29 -0.03 46.25 44.00 8/28/2026 Yes 14 59 None
JD JD.com Inc Options Chain 0.76 1.07 0.34 1.00 0.34 0.44 2 1 -0.29 -0.02 28.25 27.00 8/28/2026 Yes 16 20 None
NFLX Netflix Inc Options Chain 2.37 2.56 0.34 1.00 0.34 0.46 1 5 -0.30 -0.05 73.83 69.00 8/28/2026 Yes 11 63 None
UPST Upstart Holdings Inc Options Chain 2.01 2.57 0.34 1.00 0.34 0.91 38 2 -0.30 -0.04 32.74 28.00 8/28/2026 Yes 11 48 None
ASPI ASP Isotopes Inc Options Chain 0.30 0.50 0.17 0.50 0.34 1.16 1677 1 -0.27 -0.01 5.16 4.00 8/28/2026 Yes 7 21 None
RKLB Rocket Lab USA Inc Options Chain 4.20 5.00 1.70 5.00 0.34 0.95 63 14 -0.25 -0.09 76.73 65.00 8/28/2026 Yes 7 44 None
Q Quintiles Transnational Holdings Inc Options Chain 7.40 8.10 1.70 5.00 0.34 0.84 4 1 -0.28 -0.18 140.98 125.00 8/21/2026 No 3 21 None
PZZA Papa John`s International Inc Options Chain 1.30 1.45 0.85 2.50 0.34 0.66 23 19 -0.29 -0.03 33.74 30.00 8/21/2026 Yes 8 38 None
GLW Corning Inc Options Chain 10.60 13.00 1.67 5.00 0.33 0.90 6 4 -0.27 -0.23 191.00 160.00 8/28/2026 Yes 8 52 None
DINO Options Chain 1.95 2.60 0.83 2.50 0.33 0.48 64 9 -0.28 -0.05 78.16 75.00 8/21/2026 No 3 20 None
SGML Sigma Lithium Corporation Options Chain 0.70 0.85 0.33 1.00 0.33 1.03 13 2 -0.27 -0.02 11.99 10.00 8/21/2026 Yes 8 37 None