Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIFR | Cipher Mining Inc | Options Chain | 1.20 | 1.60 | 0.78 | 1.00 | 0.78 | 1.15 | 13 | 100 | -0.27 | -0.03 | 19.83 | 15.00 | 8/28/2026 | Yes | 4 | 39 | None | |
| INTU | Intuit Inc | Options Chain | 11.90 | 16.00 | 3.00 | 5.00 | 0.60 | 0.65 | 1 | 4 | -0.29 | -0.28 | 294.79 | 270.00 | 8/28/2026 | Yes | 13 | 61 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 0.30 | 0.60 | 0.30 | 0.50 | 0.60 | 1.36 | 10 | 40 | -0.29 | -0.01 | 4.60 | 3.50 | 8/28/2026 | Yes | 7 | 20 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 11.50 | 17.10 | 2.75 | 5.00 | 0.55 | 1.10 | 2 | 8 | -0.28 | -0.24 | 184.01 | 155.00 | 8/28/2026 | No | 11 | 23 | None | |
| NOW | ServiceNow Inc | Options Chain | 5.10 | 5.80 | 0.55 | 1.00 | 0.55 | 0.70 | 22 | 25 | -0.30 | -0.11 | 104.85 | 95.00 | 8/28/2026 | Yes | 10 | 56 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.16 | 1.50 | 0.48 | 1.00 | 0.48 | 1.03 | 63 | 12 | -0.29 | -0.03 | 16.92 | 15.00 | 8/28/2026 | Yes | 6 | 39 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.40 | 3.40 | 0.48 | 1.00 | 0.48 | 1.08 | 17 | 13 | -0.29 | -0.06 | 37.05 | 30.00 | 8/28/2026 | Yes | 5 | 40 | None | |
| HL | Hecla Mining Company | Options Chain | 0.60 | 0.83 | 0.24 | 0.50 | 0.48 | 0.73 | 2 | 1 | -0.27 | -0.01 | 15.48 | 13.00 | 8/28/2026 | Yes | 13 | 48 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.74 | 3.25 | 0.47 | 1.00 | 0.47 | 0.94 | 10 | 3 | -0.29 | -0.05 | 45.52 | 37.00 | 8/28/2026 | No | 3 | 20 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 21.10 | 23.80 | 2.27 | 5.00 | 0.45 | 1.49 | 45 | 34 | -0.30 | -0.36 | 171.77 | 150.00 | 8/28/2026 | No | 3 | 22 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 12.95 | 14.85 | 2.25 | 5.00 | 0.45 | 1.00 | 25 | 236 | -0.28 | -0.27 | 204.63 | 165.00 | 8/28/2026 | Yes | 12 | 62 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 9.80 | 11.40 | 2.15 | 5.00 | 0.43 | 1.36 | 2 | 24 | -0.29 | -0.17 | 108.50 | 85.00 | 8/28/2026 | Yes | 8 | 43 | None | |
| ADBE | Adobe Inc | Options Chain | 7.00 | 9.10 | 2.02 | 5.00 | 0.40 | 0.47 | 11 | 15 | -0.29 | -0.16 | 224.86 | 220.00 | 8/28/2026 | No | 9 | 54 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.50 | 0.65 | 0.20 | 0.50 | 0.40 | 1.71 | 2 | 10 | -0.27 | -0.01 | 4.43 | 3.50 | 8/28/2026 | Yes | 8 | 26 | None | |
| TE | T1 Energy Inc | Options Chain | 0.60 | 0.70 | 0.20 | 0.50 | 0.40 | 1.46 | 153 | 2 | -0.27 | -0.01 | 6.60 | 5.00 | 8/28/2026 | No | 3 | 16 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 4.70 | 5.75 | 1.96 | 5.00 | 0.39 | 0.99 | 78 | 141 | -0.30 | -0.10 | 67.35 | 60.00 | 8/28/2026 | Yes | 7 | 44 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.70 | 6.40 | 1.95 | 5.00 | 0.39 | 1.02 | 147 | 65 | -0.30 | -0.11 | 76.79 | 65.00 | 8/28/2026 | No | 3 | 21 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 24.35 | 26.90 | 1.95 | 5.00 | 0.39 | 0.52 | 16 | 5 | -0.30 | -0.52 | 664.54 | 620.00 | 8/28/2026 | Yes | 11 | 66 | None | |
| APLD | Options Chain | 1.83 | 2.34 | 0.38 | 1.00 | 0.38 | 1.06 | 1 | 15 | -0.28 | -0.04 | 29.04 | 23.00 | 8/28/2026 | No | 3 | 19 | None | ||
| LRCX | Lam Research Corp | Options Chain | 21.20 | 25.05 | 1.88 | 5.00 | 0.38 | 0.95 | 1 | 1 | -0.29 | -0.44 | 320.96 | 285.00 | 8/28/2026 | Yes | 11 | 58 | None | |
| ARM | Options Chain | 19.65 | 22.30 | 1.88 | 5.00 | 0.38 | 1.05 | 4 | 15 | -0.29 | -0.38 | 273.00 | 230.00 | 8/28/2026 | No | 3 | 22 | None | ||
| IREN | Iris Energy Ltd | Options Chain | 3.10 | 3.95 | 1.86 | 5.00 | 0.37 | 1.30 | 198 | 85 | -0.28 | -0.06 | 34.83 | 30.00 | 8/28/2026 | Yes | 9 | 42 | None | |
| GLW | Corning Inc | Options Chain | 10.10 | 11.65 | 1.85 | 5.00 | 0.37 | 0.93 | 34 | 18 | -0.29 | -0.21 | 158.39 | 140.00 | 8/28/2026 | Yes | 9 | 54 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 9.50 | 10.75 | 1.85 | 5.00 | 0.37 | 0.40 | 39 | 12 | -0.30 | -0.21 | 353.81 | 335.00 | 8/28/2026 | Yes | 13 | 70 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 10.40 | 11.95 | 1.83 | 5.00 | 0.37 | 0.84 | 15 | 7 | -0.28 | -0.22 | 185.26 | 165.00 | 8/28/2026 | Yes | 13 | 44 | None | |
| QCOM | Qualcomm Inc | Options Chain | 8.20 | 9.40 | 1.82 | 5.00 | 0.36 | 0.71 | 25 | 8 | -0.29 | -0.18 | 170.61 | 155.00 | 8/28/2026 | Yes | 11 | 64 | None | |
| NOK | Nokia Corp | Options Chain | 0.44 | 0.54 | 0.18 | 0.50 | 0.36 | 0.80 | 11 | 36 | -0.25 | -0.01 | 10.38 | 9.00 | 8/28/2026 | Yes | 12 | 44 | None | |
| SMR | Options Chain | 0.47 | 0.60 | 0.18 | 0.50 | 0.36 | 1.06 | 23 | 24 | -0.26 | -0.01 | 8.34 | 6.50 | 8/28/2026 | No | 3 | 16 | None | ||
| WEN | Wendy`s Co - Class A | Options Chain | 0.25 | 0.40 | 0.18 | 0.50 | 0.36 | 0.64 | 2 | 1 | -0.27 | -0.01 | 7.42 | 7.00 | 8/28/2026 | Yes | 13 | 50 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.38 | 0.52 | 0.18 | 0.50 | 0.36 | 0.88 | 4 | 1 | -0.28 | -0.01 | 7.71 | 6.50 | 8/28/2026 | Yes | 6 | 36 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.75 | 0.90 | 0.18 | 0.50 | 0.36 | 0.73 | 18 | 4 | -0.30 | -0.02 | 16.04 | 13.50 | 8/28/2026 | Yes | 17 | 69 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 27.05 | 29.00 | 1.75 | 5.00 | 0.35 | 1.54 | 9 | 47 | -0.30 | -0.46 | 236.00 | 180.00 | 8/28/2026 | Yes | 4 | 12 | None | |
| JNJ | Johnson & Johnson | Options Chain | 3.35 | 5.75 | 1.73 | 5.00 | 0.35 | 0.26 | 8 | 8 | -0.30 | -0.09 | 247.90 | 240.00 | 8/28/2026 | Yes | 9 | 66 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.96 | 1.28 | 0.34 | 1.00 | 0.34 | 0.60 | 5 | 25 | -0.30 | -0.02 | 25.24 | 23.00 | 8/28/2026 | Yes | 7 | 44 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.05 | 1.35 | 0.17 | 0.50 | 0.34 | 1.03 | 24 | 1 | -0.28 | -0.02 | 16.20 | 14.00 | 8/28/2026 | No | 3 | 18 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.89 | 1.14 | 0.17 | 0.50 | 0.34 | 0.99 | 4 | 4 | -0.28 | -0.01 | 14.11 | 11.50 | 8/28/2026 | Yes | 9 | 40 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.03 | 1.12 | 0.17 | 0.50 | 0.34 | 0.92 | 18 | 13 | -0.29 | -0.02 | 17.34 | 14.00 | 8/28/2026 | No | 3 | 18 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 7.90 | 8.30 | 1.70 | 5.00 | 0.34 | 0.89 | 55 | 199 | -0.28 | -0.16 | 135.27 | 115.00 | 8/28/2026 | No | 3 | 33 | None | |
| TSLA | Tesla Inc | Options Chain | 13.40 | 13.70 | 1.70 | 5.00 | 0.34 | 0.48 | 23 | 53 | -0.30 | -0.29 | 394.46 | 365.00 | 8/28/2026 | Yes | 10 | 59 | None | |
| VST | Vistra Corp | Options Chain | 5.20 | 7.20 | 1.70 | 5.00 | 0.34 | 0.57 | 5 | 2 | -0.30 | -0.12 | 160.23 | 140.00 | 8/28/2026 | Yes | 7 | 56 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 22.70 | 25.10 | 1.67 | 5.00 | 0.33 | 0.84 | 9 | 65 | -0.29 | -0.48 | 408.46 | 350.00 | 8/28/2026 | Yes | 14 | 57 | None | |
| CVX | Chevron Corp | Options Chain | 3.20 | 4.40 | 1.67 | 5.00 | 0.33 | 0.30 | 3 | 3 | -0.30 | -0.08 | 181.28 | 175.00 | 8/28/2026 | Yes | 9 | 71 | None | |
| XYZ | Block Inc - Class A | Options Chain | 2.73 | 3.60 | 0.33 | 1.00 | 0.33 | 0.56 | 26 | 9 | -0.29 | -0.07 | 81.81 | 75.00 | 8/28/2026 | Yes | 10 | 55 | None |