Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
DKNG DraftKings Inc - Class A Options Chain 0.95 1.26 0.36 0.50 0.72 0.51 2 2 -0.27 -0.01 25.15 23.50 6/26/2026 No 7 44 None
SMR Options Chain 0.98 1.24 0.30 0.50 0.60 1.04 1 3 -0.27 -0.02 12.06 10.50 6/26/2026 No 3 17 None
OKLO AltC Acquisition Corp - Class A Options Chain 5.70 6.40 0.52 1.00 0.52 0.91 2 6 -0.30 -0.09 67.21 60.00 6/26/2026 No 3 21 None
FRMI Fermi Inc Options Chain 0.65 0.90 0.25 0.50 0.50 1.38 1 5 -0.29 -0.01 7.38 6.00 6/26/2026 No 3 16 None
AG First Majestic Silver Corporation Options Chain 1.09 1.38 0.24 0.50 0.48 0.82 1 3 -0.27 -0.03 22.66 18.50 6/26/2026 No 16 52 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.21 1.57 0.24 0.50 0.48 0.74 27 9 -0.29 -0.03 24.24 22.50 6/26/2026 No 6 40 None
POET POET Technologies Inc Options Chain 2.98 3.60 0.46 1.00 0.46 1.87 21 3 -0.28 -0.04 20.57 17.00 6/26/2026 Yes 6 34 None
UAMY United States Antimony Corp Options Chain 0.95 1.00 0.23 0.50 0.46 1.17 73 23 -0.26 -0.02 9.57 8.00 6/26/2026 Yes 7 31 None
NOK Nokia Corp Options Chain 0.80 0.89 0.23 0.50 0.46 0.69 23 3 -0.28 -0.01 14.52 13.00 6/26/2026 No 12 44 None
TSM Taiwan Semiconductor Manufacturing Options Chain 14.90 16.45 2.13 5.00 0.43 0.44 2 4 -0.29 -0.28 417.72 390.00 6/26/2026 No 20 61
Dividend Stock List
SERV Serve Robotics Inc Options Chain 0.67 0.84 0.21 0.50 0.42 0.94 1 2 -0.27 -0.01 8.74 7.50 6/26/2026 No 3 16 None
CDE Coeur Mining Inc Options Chain 0.80 0.95 0.20 0.50 0.40 0.74 8 49 -0.26 -0.02 19.40 16.00 6/26/2026 No 17 56 None
HL Hecla Mining Company Options Chain 0.62 0.90 0.20 0.50 0.40 0.71 49 13 -0.28 -0.02 19.45 16.00 6/26/2026 No 13 48 None
PATH UiPath Inc - Class A Options Chain 0.39 0.55 0.19 0.50 0.38 0.82 10 10 -0.28 -0.01 9.67 8.50 6/26/2026 Yes 20 42
Growth Stock List
ORCL Oracle Corp Options Chain 9.85 11.50 0.93 2.50 0.37 0.66 3 1 -0.30 -0.20 195.61 180.00 6/26/2026 Yes 7 61 None
COIN Coinbase Global Inc - Class A Options Chain 10.25 12.10 1.80 5.00 0.36 0.70 24 19 -0.30 -0.21 212.01 180.00 6/26/2026 No 9 58 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.57 0.68 0.18 0.50 0.36 0.59 2 2 -0.25 -0.01 14.52 13.00 6/26/2026 No 7 35 None
ONDS Ondas Holdings Inc Options Chain 0.65 0.96 0.18 0.50 0.36 0.96 50 70 -0.30 -0.02 11.21 10.00 6/26/2026 Yes 7 38 None
NVO Novo Nordisk Options Chain 1.36 1.55 0.35 1.00 0.35 0.39 4 3 -0.27 -0.03 45.80 43.00 6/26/2026 No 13 54 None
RUN Sunrun Inc Options Chain 0.84 1.09 0.35 1.00 0.35 0.74 12 1 -0.27 -0.02 14.66 13.00 6/26/2026 No 14 49 None
AA Alcoa Corp Options Chain 2.51 3.00 0.35 1.00 0.35 0.50 1 5 -0.30 -0.05 66.02 58.00 6/26/2026 No 13 53 None
CRM Salesforce Inc Options Chain 5.55 6.50 1.73 5.00 0.35 0.54 8 12 -0.29 -0.13 167.58 160.00 6/26/2026 Yes 15 70 None
LCID Lucid Group Inc Options Chain 0.40 0.57 0.17 0.50 0.34 0.87 1 6 -0.28 -0.01 6.31 5.50 6/26/2026 No 6 30 None
SOUN Options Chain 0.36 0.65 0.17 0.50 0.34 0.77 14 2 -0.28 -0.01 8.52 7.50 6/26/2026 No 3 16 None
CRWV CoreWeave Inc - Class A Options Chain 6.05 6.50 1.68 5.00 0.34 0.86 12 35 -0.28 -0.13 114.22 95.00 6/26/2026 No 3 22 None
PLTR Palantir Technologies Inc - Class A Options Chain 4.65 5.00 0.33 1.00 0.33 0.49 20 5 -0.30 -0.10 133.73 125.00 6/26/2026 No 11 51 None