Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
LUNR Intuitive Machines Inc - Class A Options Chain 1.40 1.54 0.51 1.00 0.51 0.95 1 3 -0.28 -0.02 18.32 16.00 10/16/2026 No 6 36 None
CBRS Cerebras Systems Inc - Class A Options Chain 15.00 17.40 2.50 5.00 0.50 0.92 9 109 -0.29 -0.22 209.85 175.00 10/16/2026 No 10 38 None
FCEL Fuelcell Energy Inc Options Chain 1.90 2.45 0.50 1.00 0.50 1.16 7 1 -0.30 -0.03 19.54 17.00 10/16/2026 Yes 8 35 None
RGTI Options Chain 1.20 1.51 0.46 1.00 0.46 0.84 54 2290 -0.30 -0.02 17.91 16.00 10/16/2026 No 3 18 None
ASST Asset Entities Inc - Class B Options Chain 1.60 1.99 0.45 1.00 0.45 1.04 477 191 -0.30 -0.02 18.22 16.00 10/16/2026 No 9 28 None
SNXX Tradr 2X Long SNDK Daily Options Chain 2.40 2.60 0.45 1.00 0.45 1.58 15 11 -0.30 -0.03 15.01 13.00 10/16/2026 No 3 18 None
IREN Iris Energy Ltd Options Chain 3.65 3.85 0.45 1.00 0.45 0.98 73 59 -0.30 -0.05 41.88 37.00 10/16/2026 Yes 9 42 None
NTSK Netskope Inc - Class A Options Chain 0.90 2.10 1.12 2.50 0.45 1.14 4 1 -0.28 -0.02 14.51 12.50 10/16/2026 No 3 17 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.92 2.37 0.43 1.00 0.43 0.76 64 35 -0.29 -0.03 33.78 30.00 10/16/2026 No 6 40 None
APLD Options Chain 2.12 2.32 0.43 1.00 0.43 0.92 98 18 -0.29 -0.03 28.62 24.00 10/16/2026 No 3 19 None
RUM Rumble Inc - Class A Options Chain 0.55 0.80 0.43 1.00 0.43 0.84 70 20 -0.30 -0.01 9.05 8.00 10/16/2026 No 8 33 None
BE Bloom Energy Corp - Class A Options Chain 15.25 15.95 2.10 5.00 0.42 0.85 73 27 -0.30 -0.22 201.45 180.00 10/16/2026 No 5 54 None
TTMI TTM Technologies Inc Options Chain 7.10 10.00 2.10 5.00 0.42 0.83 8 7 -0.30 -0.12 114.38 100.00 10/16/2026 No 9 52 None
FPS Forgent Power Solutions Inc - Class A Options Chain 2.45 3.10 1.05 2.50 0.42 0.92 5 30 -0.29 -0.04 33.55 30.00 10/16/2026 No 3 20 None
PURR Hyperliquid Strategies Inc Options Chain 0.80 1.20 0.42 1.00 0.42 1.11 69 69 -0.28 -0.01 10.58 9.00 10/16/2026 No 3 17 None
INFQ Infleqtion Inc Options Chain 1.05 1.45 0.62 1.50 0.41 0.95 253 29 -0.30 -0.02 14.12 12.50 10/16/2026 No 3 17 None
MU Micron Technology Inc Options Chain 56.75 58.55 4.10 10.00 0.41 0.67 270 69 -0.30 -0.83 966.78 880.00 10/16/2026 Yes 16 75 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.34 1.54 0.41 1.00 0.41 0.81 135 26 -0.27 -0.02 22.83 20.00 10/16/2026 No 12 32 None
WULF TeraWulf Inc Options Chain 1.19 1.40 0.41 1.00 0.41 0.89 18 29 -0.30 -0.02 16.45 14.00 10/16/2026 No 2 38 None
HUT Hut 8 Corp Options Chain 6.20 7.95 2.03 5.00 0.41 1.01 111 35 -0.28 -0.10 80.86 70.00 10/16/2026 No 5 47 None
NBIS Nebius Group N.V. - Class A Options Chain 17.15 19.90 2.03 5.00 0.41 0.91 2 19 -0.30 -0.24 219.13 195.00 10/16/2026 No 3 22 None
COST Costco Wholesale Corp Options Chain 17.15 18.95 2.02 5.00 0.40 0.23 4 47 -0.30 -0.35 934.20 915.00 10/16/2026 Yes 14 59 None
HPQ HP Inc Options Chain 1.07 1.21 0.39 1.00 0.39 0.51 6 3 -0.28 -0.02 29.47 27.00 10/16/2026 Yes 14 54 None
MARA MARA Holdings Inc Options Chain 0.86 1.00 0.39 1.00 0.39 0.91 176 143 -0.30 -0.01 11.26 10.00 10/16/2026 No 3 40 None
MRVL Marvell Technology Inc Options Chain 14.40 15.60 3.82 10.00 0.38 0.77 77 758 -0.28 -0.23 251.01 210.00 10/16/2026 Yes 10 60 None
WOLF Wolfspeed Inc (New) Options Chain 2.04 2.63 0.95 2.50 0.38 1.01 2 20015 -0.28 -0.03 26.35 22.50 10/16/2026 No 11 36 None
NVTS Navitas Semiconductor Corp Options Chain 0.72 0.94 0.38 1.00 0.38 0.90 67 86 -0.25 -0.01 12.97 11.00 10/16/2026 No 7 36 None
ARM Options Chain 12.80 15.05 3.75 10.00 0.38 0.67 22 42 -0.29 -0.21 243.32 220.00 10/16/2026 No 3 22 None
SKHY SK Hynix Inc Options Chain 9.10 9.80 1.85 5.00 0.37 0.73 85 18 -0.28 -0.15 163.08 145.00 10/16/2026 No 3 22 None
SMCI Super Micro Computer Inc Options Chain 2.02 2.40 0.37 1.00 0.37 0.74 31 15 -0.28 -0.03 36.50 33.00 10/16/2026 No 14 48 None
USAR USA Rare Earth Inc - Class A Options Chain 1.22 1.60 0.37 1.00 0.37 0.85 69 4 -0.29 -0.02 17.19 17.00 10/16/2026 No 3 18 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.00 1.20 0.37 1.00 0.37 1.03 77 31 -0.30 -0.01 11.37 10.00 10/16/2026 No 8 28 None
DELL Dell Technologies Inc - Class C Options Chain 25.50 27.55 3.60 10.00 0.36 0.75 80 38 -0.28 -0.41 442.08 390.00 10/16/2026 Yes 11 52 None
LULU Lululemon Athletica Inc Options Chain 4.45 5.20 1.80 5.00 0.36 0.53 8 3 -0.28 -0.08 115.69 110.00 10/16/2026 Yes 10 44 None
COIN Coinbase Global Inc - Class A Options Chain 11.30 11.95 1.80 5.00 0.36 0.69 220 252 -0.30 -0.17 172.60 170.00 10/16/2026 No 7 55 None
WYFI Whitefiber Inc Options Chain 1.20 2.50 0.90 2.50 0.36 1.07 2 1 -0.28 -0.02 20.72 17.50 10/16/2026 No 3 19 None
INTC Intel Corp Options Chain 4.75 4.95 0.90 2.50 0.36 0.62 119 593 -0.30 -0.08 92.13 82.50 10/16/2026 No 5 54 None
SBET SharpLink Gaming Inc Options Chain 0.47 0.64 0.36 1.00 0.36 0.82 57 18 -0.30 -0.01 7.59 7.00 10/16/2026 No 7 28 None
KOPN Kopin Corp Options Chain 0.35 0.50 0.18 0.50 0.36 0.92 2 54 -0.30 -0.01 5.04 4.50 10/16/2026 No 11 32 None
MSTR Strategy Inc - Class A Options Chain 6.95 7.60 1.78 5.00 0.36 0.77 452 1965 -0.28 -0.12 119.25 105.00 10/16/2026 No 4 54 None
RKLB Rocket Lab USA Inc Options Chain 4.45 4.85 1.77 5.00 0.35 0.75 127 211 -0.29 -0.07 72.95 65.00 10/16/2026 No 7 44 None
AAOI Applied Optoelectronics Inc Options Chain 9.50 10.50 1.75 5.00 0.35 1.02 15 12 -0.27 -0.14 124.82 105.00 10/16/2026 No 8 44 None
FLEX Flex Ltd Options Chain 4.30 7.90 1.75 5.00 0.35 0.66 125 3 -0.29 -0.10 110.45 100.00 10/16/2026 No 10 53 None
METC Ramaco Resources Inc - Class A Options Chain 0.10 1.15 0.35 1.00 0.35 0.73 2 11 -0.26 -0.01 11.15 10.00 10/16/2026 No 7 42 None
EUV Corgi Lithography & Semiconductor Photonics Options Chain 0.85 1.40 0.35 1.00 0.35 0.62 5 4 -0.27 -0.02 24.69 22.00 10/16/2026 No 3 14 None
QBTS D-Wave Quantum Inc Options Chain 1.17 1.57 0.35 1.00 0.35 0.82 12 41 -0.28 -0.02 20.39 18.00 10/16/2026 No 7 40 None
CSIQ Canadian Solar Inc Options Chain 0.95 1.30 0.35 1.00 0.35 0.86 12 2 -0.29 -0.02 14.90 13.00 10/16/2026 Yes 10 50 None
CIFR Cipher Mining Inc Options Chain 1.25 1.85 0.35 1.00 0.35 1.05 22 77 -0.30 -0.02 15.77 14.00 10/16/2026 No 5 39 None
CRWV CoreWeave Inc - Class A Options Chain 5.20 5.50 0.87 2.50 0.35 0.77 150 202 -0.27 -0.09 89.68 77.50 10/16/2026 No 3 21 None
IONQ IonQ Inc Options Chain 2.90 3.15 1.73 5.00 0.35 0.78 60 111 -0.29 -0.04 44.86 40.00 10/16/2026 No 7 44 None
AU AngloGold Ashanti Plc. Options Chain 3.90 7.00 1.72 5.00 0.34 0.56 12 10 -0.29 -0.10 121.22 110.00 10/16/2026 No 22 73
Dividend Stock List
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 0.87 1.02 0.34 1.00 0.34 0.45 1554 17 -0.29 -0.02 25.37 24.00 10/16/2026 Yes 9 54 None
SANM Sanmina Corp Options Chain 6.50 9.70 1.70 5.00 0.34 0.61 3 1 -0.27 -0.15 190.72 165.00 10/16/2026 No 15 51 None
GLW Corning Inc Options Chain 7.20 7.65 1.70 5.00 0.34 0.62 428 55 -0.29 -0.12 151.65 135.00 10/16/2026 No 9 54 None
RDDT Reddit Inc - Class A Options Chain 7.00 7.80 1.70 5.00 0.34 0.58 57 21 -0.30 -0.12 153.29 140.00 10/16/2026 No 11 42 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 6.85 7.00 1.70 5.00 0.34 0.60 1622 784 -0.30 -0.11 134.00 125.00 10/16/2026 No 5 35 None
SEDG Solaredge Technologies Inc Options Chain 1.93 2.29 0.85 2.50 0.34 0.80 2 2 -0.29 -0.03 30.90 27.50 10/16/2026 No 11 25 None
CRM Salesforce Inc Options Chain 6.25 7.10 1.68 5.00 0.34 0.47 31 40 -0.26 -0.12 209.17 190.00 10/16/2026 Yes 15 70 None
META Meta Platforms Inc - Class A Options Chain 16.15 16.60 1.68 5.00 0.34 0.36 151 56 -0.30 -0.28 545.83 520.00 10/16/2026 No 10 67 None
AG First Majestic Silver Corporation Options Chain 1.09 1.19 0.33 1.00 0.33 0.67 55 16 -0.28 -0.02 21.09 19.00 10/16/2026 No 14 49 None
SA Seabridge Gold Inc Options Chain 1.65 2.30 0.33 1.00 0.33 0.77 45 16 -0.29 -0.03 30.16 27.00 10/16/2026 No 7 43 None
M Macy`s Inc Options Chain 0.86 1.01 0.33 1.00 0.33 0.51 36 793 -0.29 -0.01 22.58 21.00 10/16/2026 Yes 15 60 None
CORZ Core Scientific Inc - New Options Chain 1.14 1.25 0.33 1.00 0.33 0.77 3 17 -0.30 -0.02 17.81 16.00 10/16/2026 No 5 29 None
VZ Verizon Communications Inc Options Chain 0.79 0.95 0.33 1.00 0.33 0.24 130 75 -0.30 -0.01 49.19 47.00 10/16/2026 No 9 73 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.58 0.72 0.33 1.00 0.33 0.47 428 24 -0.30 -0.01 16.75 16.00 10/16/2026 No 12 54 None