Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG | First Majestic Silver Corporation | Options Chain | 0.72 | 1.10 | 0.39 | 0.50 | 0.78 | 0.75 | 6 | 12 | -0.29 | -0.02 | 18.01 | 16.00 | 7/31/2026 | No | 17 | 54 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.15 | 2.46 | 0.37 | 0.50 | 0.74 | 0.96 | 24 | 74 | -0.29 | -0.05 | 35.47 | 30.00 | 7/31/2026 | No | 6 | 40 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.73 | 1.13 | 0.30 | 0.50 | 0.60 | 0.95 | 7 | 35 | -0.26 | -0.02 | 14.22 | 13.00 | 7/31/2026 | No | 4 | 41 | None | |
| MP | MP Materials Corporation | Options Chain | 2.43 | 3.60 | 0.58 | 1.00 | 0.58 | 0.73 | 11 | 1 | -0.29 | -0.08 | 60.65 | 55.00 | 7/31/2026 | No | 4 | 50 | None | |
| BILI | Bilibili Inc | Options Chain | 0.44 | 0.90 | 0.29 | 0.50 | 0.58 | 0.59 | 2 | 1 | -0.30 | -0.02 | 17.20 | 15.50 | 7/31/2026 | No | 17 | 5 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.71 | 1.04 | 0.28 | 0.50 | 0.56 | 0.76 | 2 | 5 | -0.27 | -0.02 | 18.98 | 16.50 | 7/31/2026 | No | 10 | 42 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.53 | 0.86 | 0.27 | 0.50 | 0.54 | 1.23 | 14 | 76 | -0.29 | -0.01 | 7.67 | 6.50 | 7/31/2026 | Yes | 5 | 30 | None | |
| GLW | Corning Inc | Options Chain | 11.80 | 14.35 | 1.25 | 2.50 | 0.50 | 0.87 | 5 | 5 | -0.30 | -0.27 | 194.92 | 187.50 | 7/31/2026 | No | 10 | 54 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.42 | 0.55 | 0.25 | 0.50 | 0.50 | 0.95 | 1 | 2 | -0.25 | -0.01 | 8.38 | 7.50 | 7/31/2026 | Yes | 10 | 35 | None | |
| QCOM | Qualcomm Inc | Options Chain | 11.65 | 13.90 | 1.18 | 2.50 | 0.47 | 0.83 | 35 | 1 | -0.29 | -0.30 | 226.50 | 200.00 | 7/31/2026 | Yes | 14 | 72 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 1.94 | 3.20 | 0.47 | 1.00 | 0.47 | 0.82 | 5 | 1 | -0.28 | -0.06 | 51.53 | 42.00 | 7/31/2026 | Yes | 3 | 45 | None | |
| COST | Costco Wholesale Corp | Options Chain | 10.30 | 17.25 | 2.30 | 5.00 | 0.46 | 0.23 | 20 | 30 | -0.29 | -0.38 | 951.98 | 920.00 | 7/31/2026 | No | 13 | 59 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 16.30 | 18.40 | 2.20 | 5.00 | 0.44 | 1.30 | 34 | 3 | -0.30 | -0.33 | 161.85 | 150.00 | 7/31/2026 | No | 8 | 43 | None | |
| GM | General Motors Company | Options Chain | 1.85 | 2.61 | 0.44 | 1.00 | 0.44 | 0.45 | 6 | 10 | -0.28 | -0.06 | 79.40 | 75.00 | 7/31/2026 | Yes | 8 | 60 | None | |
| SMR | Options Chain | 0.72 | 0.87 | 0.22 | 0.50 | 0.44 | 0.98 | 10 | 17 | -0.29 | -0.02 | 11.67 | 10.00 | 7/31/2026 | No | 3 | 17 | None | ||
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.00 | 1.50 | 0.22 | 0.50 | 0.44 | 1.70 | 1 | 24 | -0.29 | -0.03 | 8.10 | 7.50 | 7/31/2026 | No | 9 | 33 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 22.15 | 24.40 | 1.08 | 2.50 | 0.43 | 1.00 | 4 | 1 | -0.30 | -0.46 | 310.58 | 275.00 | 7/31/2026 | No | 10 | 60 | None | |
| C | Citigroup Inc | Options Chain | 2.83 | 3.30 | 0.43 | 1.00 | 0.43 | 0.31 | 7 | 1 | -0.29 | -0.08 | 143.06 | 139.00 | 7/31/2026 | Yes | 11 | 69 | None | |
| INTC | Intel Corp | Options Chain | 9.50 | 10.55 | 0.43 | 1.00 | 0.43 | 0.96 | 97 | 115 | -0.30 | -0.20 | 134.18 | 126.00 | 7/31/2026 | Yes | 4 | 55 | None | |
| BA | Boeing Company | Options Chain | 3.75 | 5.65 | 2.14 | 5.00 | 0.43 | 0.35 | 11 | 5 | -0.29 | -0.14 | 222.97 | 210.00 | 7/31/2026 | No | 8 | 53 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.53 | 0.73 | 0.21 | 0.50 | 0.42 | 0.69 | 29 | 38 | -0.26 | -0.01 | 16.52 | 13.50 | 7/31/2026 | No | 6 | 34 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 24.35 | 28.00 | 2.05 | 5.00 | 0.41 | 1.19 | 47 | 14 | -0.30 | -0.50 | 283.61 | 250.00 | 7/31/2026 | No | 3 | 22 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 28.20 | 31.50 | 2.00 | 5.00 | 0.40 | 0.76 | 32 | 8 | -0.30 | -0.63 | 536.62 | 500.00 | 7/31/2026 | No | 12 | 61 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 4.10 | 5.00 | 0.40 | 1.00 | 0.40 | 0.82 | 1 | 4 | -0.29 | -0.10 | 79.92 | 72.00 | 7/31/2026 | No | 3 | 21 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 1.01 | 1.33 | 0.40 | 1.00 | 0.40 | 0.55 | 35 | 11 | -0.30 | -0.02 | 30.87 | 28.00 | 7/31/2026 | Yes | 13 | 64 | None | |
| TE | T1 Energy Inc | Options Chain | 1.15 | 1.35 | 0.20 | 0.50 | 0.40 | 1.55 | 25 | 84 | -0.28 | -0.02 | 9.40 | 9.00 | 7/31/2026 | No | 3 | 16 | None | |
| AMPX | Options Chain | 0.80 | 1.30 | 0.20 | 0.50 | 0.40 | 0.93 | 2 | 2 | -0.29 | -0.02 | 16.35 | 14.00 | 7/31/2026 | No | 3 | 18 | None | ||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.15 | 5.70 | 1.98 | 5.00 | 0.40 | 1.00 | 163 | 163 | -0.30 | -0.11 | 80.40 | 65.00 | 7/31/2026 | No | 5 | 39 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 22.10 | 24.40 | 1.92 | 5.00 | 0.38 | 0.77 | 2 | 3 | -0.30 | -0.48 | 412.14 | 380.00 | 7/31/2026 | No | 14 | 57 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.32 | 0.48 | 0.19 | 0.50 | 0.38 | 1.07 | 4 | 4 | -0.29 | -0.01 | 5.36 | 4.50 | 7/31/2026 | No | 6 | 27 | None | |
| HL | Hecla Mining Company | Options Chain | 0.62 | 0.84 | 0.19 | 0.50 | 0.38 | 0.68 | 4 | 5 | -0.29 | -0.02 | 15.96 | 14.50 | 7/31/2026 | No | 13 | 48 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.52 | 0.65 | 0.19 | 0.50 | 0.38 | 0.81 | 7 | 2 | -0.30 | -0.01 | 9.94 | 9.00 | 7/31/2026 | No | 5 | 36 | None | |
| ORCL | Oracle Corp | Options Chain | 5.85 | 6.95 | 0.92 | 2.50 | 0.37 | 0.54 | 4 | 94 | -0.30 | -0.14 | 175.07 | 162.50 | 7/31/2026 | No | 7 | 61 | None | |
| ANET | Arista Networks Inc | Options Chain | 6.10 | 8.20 | 0.92 | 2.50 | 0.37 | 0.57 | 12 | 6 | -0.30 | -0.16 | 169.10 | 162.50 | 7/31/2026 | No | 13 | 61 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.48 | 0.67 | 0.18 | 0.50 | 0.36 | 0.86 | 5 | 10 | -0.25 | -0.01 | 12.01 | 10.00 | 7/31/2026 | No | 6 | 40 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.50 | 0.60 | 0.18 | 0.50 | 0.36 | 0.86 | 155 | 195 | -0.30 | -0.01 | 8.89 | 8.00 | 7/31/2026 | No | 9 | 38 | None | |
| COHR | Options Chain | 29.00 | 33.70 | 1.75 | 5.00 | 0.35 | 0.98 | 3 | 2 | -0.30 | -0.63 | 394.00 | 380.00 | 7/31/2026 | No | 3 | 22 | None | ||
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.31 | 1.75 | 0.35 | 1.00 | 0.35 | 1.06 | 4 | 30 | -0.27 | -0.03 | 22.64 | 19.00 | 7/31/2026 | No | 4 | 38 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.40 | 3.80 | 0.35 | 1.00 | 0.35 | 0.88 | 2 | 110 | -0.29 | -0.08 | 61.17 | 52.00 | 7/31/2026 | No | 3 | 21 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.09 | 1.47 | 0.35 | 1.00 | 0.35 | 0.44 | 53 | 228 | -0.30 | -0.03 | 42.51 | 40.00 | 7/31/2026 | No | 10 | 50 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.55 | 5.10 | 0.35 | 1.00 | 0.35 | 1.00 | 80 | 102 | -0.30 | -0.09 | 60.03 | 51.00 | 7/31/2026 | No | 9 | 45 | None | |
| MSFT | Microsoft Corporation | Options Chain | 9.85 | 10.70 | 1.73 | 5.00 | 0.35 | 0.40 | 272 | 230 | -0.30 | -0.25 | 379.13 | 350.00 | 7/31/2026 | Yes | 15 | 72 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.99 | 1.45 | 0.34 | 1.00 | 0.34 | 0.38 | 2 | 2 | -0.28 | -0.03 | 52.00 | 49.00 | 7/31/2026 | No | 9 | 55 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.73 | 0.80 | 0.17 | 0.50 | 0.34 | 0.79 | 38 | 15 | -0.26 | -0.02 | 16.14 | 14.00 | 7/31/2026 | No | 12 | 35 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.67 | 0.70 | 0.17 | 0.50 | 0.34 | 0.65 | 144 | 618 | -0.27 | -0.02 | 17.91 | 15.50 | 7/31/2026 | No | 10 | 46 | None | |
| RDW | Redwire Corporation | Options Chain | 0.90 | 1.10 | 0.17 | 0.50 | 0.34 | 1.07 | 3 | 128 | -0.29 | -0.02 | 14.35 | 11.50 | 7/31/2026 | No | 5 | 36 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.57 | 0.68 | 0.17 | 0.50 | 0.34 | 0.55 | 52 | 36 | -0.30 | -0.01 | 16.00 | 15.00 | 7/31/2026 | Yes | 7 | 42 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 17.70 | 21.55 | 1.68 | 5.00 | 0.34 | 0.77 | 4 | 4 | -0.30 | -0.42 | 336.80 | 325.00 | 7/31/2026 | Yes | 8 | 54 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.57 | 1.06 | 0.33 | 1.00 | 0.33 | 0.59 | 8 | 3 | -0.24 | -0.02 | 26.40 | 23.00 | 7/31/2026 | No | 7 | 44 | None |