Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 4.95 | 5.50 | 0.48 | 1.00 | 0.48 | 0.76 | 1 | 7 | -0.30 | -0.12 | 91.78 | 86.00 | 10/30/2026 | No | 3 | 21 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 6.50 | 7.50 | 0.45 | 1.00 | 0.45 | 0.87 | 1 | 2 | -0.30 | -0.15 | 105.17 | 97.00 | 10/30/2026 | No | 8 | 44 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 9.70 | 10.85 | 1.08 | 2.50 | 0.43 | 0.72 | 121 | 10 | -0.29 | -0.22 | 194.25 | 185.00 | 10/30/2026 | Yes | 7 | 55 | None | |
| APLD | Options Chain | 1.49 | 1.69 | 0.42 | 1.00 | 0.42 | 0.87 | 41 | 151 | -0.27 | -0.04 | 28.12 | 25.00 | 10/30/2026 | No | 3 | 19 | None | ||
| STM | ST Microelectronics | Options Chain | 1.95 | 2.45 | 0.42 | 1.00 | 0.42 | 0.62 | 1 | 10 | -0.29 | -0.05 | 50.18 | 47.00 | 10/30/2026 | Yes | 12 | 53 | None | |
| ORCL | Oracle Corp | Options Chain | 5.30 | 5.60 | 0.42 | 1.00 | 0.42 | 0.52 | 10 | 6 | -0.30 | -0.11 | 147.61 | 139.00 | 10/30/2026 | No | 12 | 69 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.34 | 1.75 | 0.21 | 0.50 | 0.42 | 0.78 | 1 | 42 | -0.29 | -0.03 | 30.03 | 26.50 | 10/30/2026 | No | 7 | 30 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 17.40 | 18.55 | 2.00 | 5.00 | 0.40 | 0.85 | 62 | 46 | -0.30 | -0.36 | 267.05 | 250.00 | 10/30/2026 | Yes | 5 | 15 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 8.10 | 8.35 | 0.40 | 1.00 | 0.40 | 0.74 | 184 | 11 | -0.27 | -0.18 | 153.92 | 150.00 | 10/30/2026 | Yes | 4 | 53 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.93 | 3.15 | 0.40 | 1.00 | 0.40 | 0.72 | 21 | 63 | -0.28 | -0.07 | 58.52 | 56.00 | 10/30/2026 | No | 4 | 42 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.60 | 0.80 | 0.20 | 0.50 | 0.40 | 1.13 | 24 | 13 | -0.26 | -0.01 | 6.73 | 7.50 | 10/30/2026 | No | 3 | 16 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 2.08 | 2.56 | 0.39 | 1.00 | 0.39 | 0.53 | 1 | 6 | -0.28 | -0.06 | 71.21 | 66.00 | 10/30/2026 | No | 12 | 61 | None | |
| IONQ | IonQ Inc | Options Chain | 1.75 | 1.97 | 0.39 | 1.00 | 0.39 | 0.67 | 8 | 6 | -0.29 | -0.04 | 39.02 | 37.00 | 10/30/2026 | No | 7 | 43 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.68 | 2.86 | 0.38 | 1.00 | 0.38 | 0.84 | 143 | 106 | -0.28 | -0.06 | 46.50 | 43.00 | 10/30/2026 | No | 5 | 43 | None | |
| MP | MP Materials Corporation | Options Chain | 1.61 | 2.02 | 0.38 | 1.00 | 0.38 | 0.58 | 28 | 12 | -0.29 | -0.04 | 47.26 | 46.00 | 10/30/2026 | No | 4 | 49 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.61 | 0.79 | 0.19 | 0.50 | 0.38 | 0.45 | 13 | 62 | -0.29 | -0.02 | 22.60 | 21.50 | 10/30/2026 | No | 10 | 42 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.76 | 0.95 | 0.19 | 0.50 | 0.38 | 0.82 | 6 | 123 | -0.30 | -0.02 | 14.34 | 13.50 | 10/30/2026 | No | 8 | 40 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 6.90 | 7.85 | 1.85 | 5.00 | 0.37 | 0.68 | 35 | 43 | -0.29 | -0.17 | 150.85 | 145.00 | 10/30/2026 | Yes | 14 | 46 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 2.41 | 2.74 | 0.37 | 1.00 | 0.37 | 0.62 | 20 | 39 | -0.28 | -0.06 | 60.76 | 56.00 | 10/30/2026 | No | 9 | 54 | None | |
| ARM | Options Chain | 15.35 | 17.00 | 1.83 | 5.00 | 0.37 | 0.74 | 22 | 42 | -0.30 | -0.37 | 275.61 | 290.00 | 10/30/2026 | No | 3 | 22 | None | ||
| APP | Applovin Corp - Class A | Options Chain | 11.30 | 13.60 | 1.80 | 5.00 | 0.36 | 0.57 | 4 | 73 | -0.30 | -0.29 | 308.06 | 305.00 | 10/30/2026 | No | 12 | 65 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.59 | 1.99 | 0.36 | 1.00 | 0.36 | 0.72 | 1 | 113 | -0.27 | -0.04 | 38.00 | 36.00 | 10/30/2026 | No | 3 | 20 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.51 | 1.84 | 0.36 | 1.00 | 0.36 | 0.73 | 1 | 122 | -0.28 | -0.04 | 34.64 | 31.00 | 10/30/2026 | Yes | 10 | 50 | None | |
| XYZ | Block Inc - Class A | Options Chain | 1.65 | 2.09 | 0.36 | 1.00 | 0.36 | 0.40 | 3 | 2 | -0.28 | -0.05 | 76.28 | 73.00 | 10/30/2026 | No | 11 | 57 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.28 | 1.44 | 0.36 | 1.00 | 0.36 | 0.80 | 13 | 1552 | -0.29 | -0.03 | 23.75 | 22.00 | 10/30/2026 | Yes | 5 | 44 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.56 | 1.74 | 0.36 | 1.00 | 0.36 | 0.33 | 33 | 11 | -0.30 | -0.04 | 70.50 | 68.00 | 10/30/2026 | No | 11 | 62 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.74 | 0.79 | 0.18 | 0.50 | 0.36 | 0.83 | 218 | 18 | -0.29 | -0.02 | 13.24 | 12.00 | 10/30/2026 | No | 3 | 40 | None | |
| AMAT | Applied Materials Inc | Options Chain | 15.40 | 17.15 | 1.75 | 5.00 | 0.35 | 0.53 | 12 | 34 | -0.29 | -0.37 | 444.57 | 430.00 | 10/30/2026 | No | 16 | 67 |
Dividend Stock List |
|
| LRCX | Lam Research Corp | Options Chain | 11.25 | 12.50 | 1.75 | 5.00 | 0.35 | 0.61 | 4 | 11 | -0.29 | -0.27 | 288.11 | 275.00 | 10/30/2026 | Yes | 13 | 58 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 11.75 | 13.40 | 1.75 | 5.00 | 0.35 | 0.82 | 64 | 65 | -0.29 | -0.28 | 216.65 | 210.00 | 10/30/2026 | No | 3 | 22 | None | |
| QCOM | Qualcomm Inc | Options Chain | 6.40 | 7.50 | 1.75 | 5.00 | 0.35 | 0.52 | 29 | 18 | -0.30 | -0.16 | 177.72 | 180.00 | 10/30/2026 | No | 10 | 63 | None | |
| FISV | Fiserv Inc | Options Chain | 1.10 | 1.50 | 0.35 | 1.00 | 0.35 | 0.48 | 50 | 21 | -0.28 | -0.03 | 47.38 | 43.00 | 10/30/2026 | No | 3 | 20 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.05 | 1.25 | 0.35 | 1.00 | 0.35 | 0.93 | 1 | 21 | -0.28 | -0.02 | 18.11 | 16.00 | 10/30/2026 | No | 9 | 36 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.60 | 5.80 | 0.35 | 1.00 | 0.35 | 0.65 | 27 | 10 | -0.29 | -0.13 | 119.82 | 114.00 | 10/30/2026 | No | 10 | 56 | None | |
| AXTI | AXT Inc | Options Chain | 7.30 | 8.20 | 0.35 | 1.00 | 0.35 | 1.25 | 36 | 9 | -0.30 | -0.15 | 70.13 | 70.00 | 10/30/2026 | Yes | 8 | 49 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 5.40 | 5.55 | 0.35 | 1.00 | 0.35 | 0.50 | 20 | 24 | -0.30 | -0.12 | 152.71 | 143.00 | 10/30/2026 | No | 5 | 35 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 2.08 | 2.39 | 0.35 | 1.00 | 0.35 | 0.47 | 4 | 1 | -0.30 | -0.05 | 70.92 | 67.00 | 10/30/2026 | Yes | 10 | 63 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.01 | 1.22 | 0.34 | 1.00 | 0.34 | 0.65 | 34 | 46 | -0.27 | -0.03 | 28.04 | 26.00 | 10/30/2026 | No | 6 | 39 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.92 | 2.04 | 0.34 | 1.00 | 0.34 | 0.72 | 18 | 58 | -0.28 | -0.05 | 39.09 | 37.00 | 10/30/2026 | No | 13 | 48 | None | |
| C | Citigroup Inc | Options Chain | 2.60 | 3.10 | 0.34 | 1.00 | 0.34 | 0.32 | 1 | 3 | -0.30 | -0.07 | 131.77 | 129.00 | 10/30/2026 | Yes | 14 | 69 | None | |
| CPB | Campbell Soup Company | Options Chain | 0.35 | 0.55 | 0.17 | 0.50 | 0.34 | 0.33 | 6 | 10 | -0.27 | -0.01 | 20.80 | 19.00 | 10/30/2026 | No | 8 | 44 | None | |
| FIG | Figma Inc - Class A | Options Chain | 0.94 | 1.09 | 0.17 | 0.50 | 0.34 | 0.68 | 12 | 521 | -0.29 | -0.03 | 22.69 | 20.50 | 10/30/2026 | No | 3 | 19 | None | |
| NOK | Nokia Corp | Options Chain | 0.49 | 0.51 | 0.17 | 0.50 | 0.34 | 0.67 | 148 | 64 | -0.30 | -0.01 | 10.68 | 10.00 | 10/30/2026 | Yes | 10 | 45 | None | |
| MBLY | Options Chain | 0.32 | 0.45 | 0.17 | 0.50 | 0.34 | 0.65 | 1 | 31 | -0.30 | -0.01 | 8.02 | 7.50 | 10/30/2026 | No | 3 | 16 | None | ||
| SKHY | SK Hynix Inc | Options Chain | 7.45 | 8.60 | 0.85 | 2.50 | 0.34 | 0.62 | 85 | 525 | -0.29 | -0.19 | 187.50 | 172.50 | 10/30/2026 | No | 3 | 22 | None | |
| GLW | Corning Inc | Options Chain | 6.15 | 6.90 | 1.68 | 5.00 | 0.34 | 0.64 | 124 | 64 | -0.28 | -0.15 | 150.13 | 145.00 | 10/30/2026 | Yes | 8 | 52 | None | |
| ANET | Arista Networks Inc | Options Chain | 6.05 | 7.20 | 1.68 | 5.00 | 0.34 | 0.49 | 4 | 11 | -0.30 | -0.15 | 199.39 | 190.00 | 10/30/2026 | No | 11 | 59 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 1.70 | 2.05 | 0.33 | 1.00 | 0.33 | 0.78 | 6 | 4 | -0.29 | -0.04 | 35.82 | 32.00 | 10/30/2026 | No | 3 | 20 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 2.10 | 2.65 | 0.33 | 1.00 | 0.33 | 0.49 | 1 | 1 | -0.29 | -0.06 | 73.13 | 69.00 | 10/30/2026 | No | 8 | 62 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.65 | 2.14 | 0.33 | 1.00 | 0.33 | 0.79 | 8 | 2 | -0.29 | -0.04 | 34.68 | 31.00 | 10/30/2026 | No | 10 | 26 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.60 | 1.94 | 0.33 | 1.00 | 0.33 | 0.31 | 10 | 112 | -0.30 | -0.04 | 86.24 | 83.00 | 10/30/2026 | Yes | 15 | 74 | None |