Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAKA | Kindly MD Inc | Options Chain | 0.00 | 1.65 | 0.73 | 1.00 | 0.73 | 3.40 | 3 | 189 | -0.25 | -0.01 | 5.68 | 4.00 | 7/17/2026 | No | 3 | 14 | None | |
| CPSH | CPS Technologies Corporation | Options Chain | 2.50 | 2.95 | 1.38 | 2.50 | 0.55 | 2.39 | 3 | 2 | -0.25 | -0.04 | 11.97 | 10.00 | 7/17/2026 | No | 12 | 32 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 4.05 | 4.85 | 0.55 | 1.00 | 0.55 | 1.23 | 43 | 8 | -0.30 | -0.06 | 35.82 | 35.00 | 7/17/2026 | No | 4 | 39 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 13.20 | 15.40 | 2.65 | 5.00 | 0.53 | 0.96 | 5 | 5 | -0.28 | -0.23 | 197.31 | 165.00 | 7/17/2026 | No | 9 | 51 | None | |
| TE | T1 Energy Inc | Options Chain | 1.60 | 1.85 | 0.53 | 1.00 | 0.53 | 1.79 | 82 | 100 | -0.26 | -0.02 | 10.45 | 9.00 | 7/17/2026 | No | 3 | 17 | None | |
| GRPN | Groupon Inc | Options Chain | 2.00 | 2.45 | 0.53 | 1.00 | 0.53 | 1.16 | 3 | 129 | -0.29 | -0.03 | 20.89 | 19.00 | 7/17/2026 | No | 6 | 35 | None | |
| APLD | Options Chain | 4.30 | 4.65 | 0.53 | 1.00 | 0.53 | 1.04 | 5 | 16 | -0.30 | -0.07 | 45.14 | 43.00 | 7/17/2026 | No | 3 | 20 | None | ||
| MXL | MaxLinear Inc | Options Chain | 14.50 | 15.40 | 2.45 | 5.00 | 0.49 | 1.46 | 10 | 6 | -0.30 | -0.20 | 95.00 | 90.00 | 7/17/2026 | No | 6 | 49 | None | |
| SMTC | Semtech Corp | Options Chain | 13.50 | 14.90 | 2.40 | 5.00 | 0.48 | 1.01 | 9 | 4 | -0.30 | -0.21 | 164.46 | 140.00 | 7/17/2026 | Yes | 5 | 52 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.50 | 1.65 | 0.48 | 1.00 | 0.48 | 1.45 | 6783 | 197 | -0.29 | -0.02 | 11.97 | 10.00 | 7/17/2026 | No | 9 | 29 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 0.75 | 1.05 | 0.47 | 1.00 | 0.47 | 1.01 | 713 | 2 | -0.24 | -0.01 | 12.16 | 11.00 | 7/17/2026 | Yes | 5 | 32 | None | |
| RDW | Redwire Corporation | Options Chain | 3.20 | 3.50 | 0.47 | 1.00 | 0.47 | 1.44 | 25 | 364 | -0.30 | -0.05 | 24.36 | 21.00 | 7/17/2026 | No | 5 | 38 | None | |
| AXTI | AXT Inc | Options Chain | 15.90 | 19.80 | 2.30 | 5.00 | 0.46 | 1.59 | 87 | 101 | -0.28 | -0.25 | 132.60 | 105.00 | 7/17/2026 | No | 7 | 40 | None | |
| VICR | Vicor Corp | Options Chain | 26.70 | 34.10 | 4.55 | 10.00 | 0.45 | 1.05 | 6 | 1 | -0.28 | -0.49 | 342.00 | 300.00 | 7/17/2026 | No | 14 | 57 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 22.40 | 24.60 | 2.25 | 5.00 | 0.45 | 1.34 | 24 | 84 | -0.30 | -0.33 | 178.19 | 160.00 | 7/17/2026 | No | 8 | 43 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 5.10 | 6.00 | 0.45 | 1.00 | 0.45 | 1.26 | 12 | 5 | -0.29 | -0.07 | 50.30 | 43.00 | 7/17/2026 | Yes | 1 | 41 | None | |
| BHVN | Biohaven Ltd | Options Chain | 0.55 | 1.00 | 0.45 | 1.00 | 0.45 | 0.83 | 1 | 15 | -0.30 | -0.01 | 10.07 | 10.00 | 7/17/2026 | No | 9 | 32 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 4.00 | 4.90 | 1.10 | 2.50 | 0.44 | 1.65 | 19 | 8 | -0.28 | -0.06 | 32.97 | 25.00 | 7/17/2026 | No | 10 | 1 | None | |
| AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 3.90 | 4.90 | 1.10 | 2.50 | 0.44 | 1.06 | 1 | 13 | -0.29 | -0.06 | 48.37 | 42.50 | 7/17/2026 | No | 10 | 42 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.63 | 0.84 | 0.44 | 1.00 | 0.44 | 0.85 | 60 | 14 | -0.25 | -0.01 | 13.20 | 11.00 | 7/17/2026 | Yes | 13 | 51 | None | |
| RGTI | Options Chain | 1.98 | 2.35 | 0.44 | 1.00 | 0.44 | 1.10 | 44 | 198 | -0.28 | -0.03 | 24.79 | 21.00 | 7/17/2026 | No | 3 | 19 | None | ||
| NVTS | Navitas Semiconductor Corp | Options Chain | 3.40 | 3.75 | 0.44 | 1.00 | 0.44 | 1.35 | 67 | 18 | -0.29 | -0.05 | 32.23 | 25.00 | 7/17/2026 | No | 6 | 38 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.45 | 0.49 | 0.22 | 0.50 | 0.44 | 1.59 | 77 | 201 | -0.26 | -0.01 | 3.80 | 3.00 | 7/17/2026 | No | 5 | 31 | None | |
| POWI | Power Integrations Inc | Options Chain | 5.70 | 7.50 | 2.15 | 5.00 | 0.43 | 0.97 | 10 | 2 | -0.28 | -0.10 | 84.50 | 75.00 | 7/17/2026 | No | 11 | 48 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.96 | 2.22 | 0.43 | 1.00 | 0.43 | 0.68 | 69 | 4 | -0.30 | -0.03 | 38.32 | 34.00 | 7/17/2026 | Yes | 6 | 51 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.65 | 0.90 | 0.43 | 1.00 | 0.43 | 1.69 | 10 | 7 | -0.30 | -0.01 | 5.03 | 4.00 | 7/17/2026 | No | 8 | 27 | None | |
| MU | Micron Technology Inc | Options Chain | 79.90 | 81.80 | 4.25 | 10.00 | 0.42 | 0.97 | 501 | 723 | -0.30 | -1.21 | 914.62 | 830.00 | 7/17/2026 | Yes | 13 | 66 | None | |
| ATOM | Atomera Inc | Options Chain | 1.45 | 2.10 | 1.05 | 2.50 | 0.42 | 1.54 | 33 | 30 | -0.30 | -0.02 | 12.11 | 10.00 | 7/17/2026 | No | 7 | 32 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.95 | 1.05 | 0.42 | 1.00 | 0.42 | 1.81 | 41 | 13 | -0.28 | -0.01 | 6.35 | 5.00 | 7/17/2026 | No | 8 | 26 | None | |
| AVEX | AEVEX Corp - Class A | Options Chain | 1.90 | 2.75 | 1.03 | 2.50 | 0.41 | 1.10 | 8 | 17 | -0.25 | -0.03 | 28.89 | 25.00 | 7/17/2026 | No | 5 | 23 | None | |
| IREN | Iris Energy Ltd | Options Chain | 6.85 | 7.20 | 2.05 | 5.00 | 0.41 | 1.13 | 379 | 517 | -0.30 | -0.10 | 60.50 | 60.00 | 7/17/2026 | No | 8 | 43 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.38 | 2.49 | 0.41 | 1.00 | 0.41 | 1.11 | 6 | 16 | -0.28 | -0.04 | 27.76 | 23.00 | 7/17/2026 | No | 3 | 19 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 5.45 | 6.15 | 1.02 | 2.50 | 0.41 | 1.32 | 166 | 6 | -0.25 | -0.09 | 74.80 | 50.00 | 7/17/2026 | No | 7 | 38 | None | |
| ARM | Options Chain | 21.80 | 22.70 | 4.07 | 10.00 | 0.41 | 0.87 | 196 | 38 | -0.30 | -0.35 | 321.15 | 270.00 | 7/17/2026 | No | 3 | 22 | None | ||
| NBIS | Nebius Group N.V. - Class A | Options Chain | 18.10 | 18.85 | 2.03 | 5.00 | 0.41 | 1.00 | 53 | 90 | -0.30 | -0.28 | 209.80 | 185.00 | 7/17/2026 | No | 3 | 22 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 29.15 | 30.50 | 4.05 | 10.00 | 0.40 | 1.12 | 24 | 42 | -0.30 | -0.44 | 302.40 | 260.00 | 7/17/2026 | No | 4 | 11 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 12.15 | 12.75 | 2.02 | 5.00 | 0.40 | 1.03 | 144 | 85 | -0.28 | -0.20 | 144.10 | 130.00 | 7/17/2026 | No | 7 | 45 | None | |
| P | Everpure Inc - Class A | Options Chain | 4.80 | 5.30 | 2.00 | 5.00 | 0.40 | 0.82 | 1518 | 31 | -0.26 | -0.09 | 89.49 | 75.00 | 7/17/2026 | No | 3 | 21 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 1.10 | 1.55 | 0.40 | 1.00 | 0.40 | 0.98 | 19 | 23 | -0.26 | -0.02 | 18.98 | 16.00 | 7/17/2026 | No | 10 | 52 | None | |
| EPD | Enterprise Products Partners L P | Options Chain | 0.55 | 0.80 | 0.40 | 1.00 | 0.40 | 0.22 | 78 | 1 | -0.29 | -0.01 | 38.59 | 37.00 | 7/17/2026 | No | 9 | 59 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.50 | 1.60 | 0.40 | 1.00 | 0.40 | 0.99 | 140 | 162 | -0.30 | -0.02 | 17.15 | 16.00 | 7/17/2026 | No | 8 | 41 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 11.65 | 12.25 | 1.97 | 5.00 | 0.39 | 1.16 | 82 | 1038 | -0.28 | -0.18 | 119.70 | 110.00 | 7/17/2026 | No | 4 | 40 | None | |
| XPEV | XPeng Inc | Options Chain | 0.50 | 0.95 | 0.39 | 1.00 | 0.39 | 0.58 | 388 | 16 | -0.29 | -0.01 | 16.59 | 15.00 | 7/17/2026 | Yes | 12 | 42 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.12 | 2.34 | 0.39 | 1.00 | 0.39 | 0.99 | 47 | 134 | -0.29 | -0.04 | 27.82 | 24.00 | 7/17/2026 | No | 6 | 40 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 3.20 | 3.80 | 0.97 | 2.50 | 0.39 | 1.34 | 5 | 2 | -0.29 | -0.05 | 28.33 | 25.00 | 7/17/2026 | No | 5 | 36 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 27.95 | 28.55 | 3.80 | 10.00 | 0.38 | 0.69 | 435 | 227 | -0.30 | -0.46 | 508.15 | 450.00 | 7/17/2026 | No | 11 | 59 | None | |
| QCOM | Qualcomm Inc | Options Chain | 11.40 | 12.95 | 1.90 | 5.00 | 0.38 | 0.80 | 1886 | 98 | -0.25 | -0.22 | 248.56 | 200.00 | 7/17/2026 | No | 14 | 67 | None | |
| FLEX | Flex Ltd | Options Chain | 7.10 | 7.80 | 1.90 | 5.00 | 0.38 | 0.70 | 24 | 17 | -0.27 | -0.13 | 144.93 | 130.00 | 7/17/2026 | No | 9 | 51 | None | |
| RMBS | Rambus Inc | Options Chain | 9.20 | 10.70 | 1.90 | 5.00 | 0.38 | 0.85 | 5 | 1 | -0.29 | -0.15 | 158.03 | 130.00 | 7/17/2026 | No | 12 | 46 | None | |
| POET | POET Technologies Inc | Options Chain | 1.16 | 1.24 | 0.38 | 1.00 | 0.38 | 1.21 | 24 | 56 | -0.26 | -0.02 | 13.37 | 11.00 | 7/17/2026 | No | 6 | 32 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.63 | 0.71 | 0.38 | 1.00 | 0.38 | 0.91 | 47 | 19 | -0.28 | -0.01 | 8.71 | 8.00 | 7/17/2026 | No | 10 | 29 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.88 | 2.01 | 0.38 | 1.00 | 0.38 | 0.86 | 1 | 7 | -0.29 | -0.03 | 26.09 | 24.00 | 7/17/2026 | No | 5 | 44 | None | |
| VUZI | Vuzix Corporation | Options Chain | 0.35 | 1.00 | 0.38 | 1.00 | 0.38 | 1.07 | 25 | 20 | -0.30 | -0.01 | 4.85 | 4.00 | 7/17/2026 | No | 9 | 28 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 7.20 | 7.55 | 0.93 | 2.50 | 0.37 | 0.86 | 24 | 267 | -0.29 | -0.12 | 106.47 | 92.50 | 7/17/2026 | No | 3 | 22 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 5.00 | 5.40 | 1.85 | 5.00 | 0.37 | 0.92 | 108 | 198 | -0.29 | -0.08 | 69.48 | 60.00 | 7/17/2026 | No | 3 | 21 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.78 | 0.87 | 0.37 | 1.00 | 0.37 | 1.07 | 325 | 70 | -0.25 | -0.01 | 9.88 | 9.00 | 7/17/2026 | No | 8 | 34 | None | |
| BLDP | Ballard Power Systems Inc | Options Chain | 0.50 | 0.60 | 0.37 | 1.00 | 0.37 | 1.23 | 5 | 1 | -0.26 | -0.01 | 6.00 | 5.00 | 7/17/2026 | No | 10 | 30 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.75 | 1.95 | 0.37 | 1.00 | 0.37 | 1.11 | 19 | 1022 | -0.27 | -0.03 | 21.37 | 18.00 | 7/17/2026 | No | 7 | 39 | None | |
| U | Unity Software Inc | Options Chain | 1.29 | 1.61 | 0.37 | 1.00 | 0.37 | 0.67 | 63 | 26 | -0.29 | -0.03 | 26.85 | 25.00 | 7/17/2026 | No | 7 | 37 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 1.60 | 2.20 | 0.92 | 2.50 | 0.37 | 1.29 | 53 | 7 | -0.27 | -0.03 | 16.89 | 15.00 | 7/17/2026 | No | 8 | 35 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 12.90 | 14.65 | 1.83 | 5.00 | 0.37 | 0.35 | 18 | 118 | -0.29 | -0.38 | 610.11 | 605.00 | 7/2/2026 | No | 11 | 66 | None | |
| LRCX | Lam Research Corp | Options Chain | 16.90 | 18.10 | 3.65 | 10.00 | 0.36 | 0.70 | 58 | 133 | -0.28 | -0.30 | 324.05 | 290.00 | 7/17/2026 | No | 13 | 60 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 15.90 | 17.10 | 3.65 | 10.00 | 0.36 | 0.75 | 6 | 3 | -0.29 | -0.28 | 302.00 | 250.00 | 7/17/2026 | Yes | 7 | 54 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 4.40 | 4.90 | 1.80 | 5.00 | 0.36 | 1.18 | 7 | 27 | -0.25 | -0.08 | 55.44 | 45.00 | 7/17/2026 | No | 3 | 21 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 7.90 | 8.45 | 1.80 | 5.00 | 0.36 | 0.67 | 37 | 57 | -0.29 | -0.14 | 145.15 | 140.00 | 7/17/2026 | No | 14 | 46 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 2.10 | 2.85 | 0.90 | 2.50 | 0.36 | 0.76 | 4 | 66 | -0.30 | -0.04 | 38.95 | 35.00 | 7/17/2026 | No | 14 | 46 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.70 | 1.83 | 0.36 | 1.00 | 0.36 | 0.90 | 16 | 54 | -0.27 | -0.03 | 25.18 | 23.00 | 7/17/2026 | No | 2 | 39 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.86 | 0.93 | 0.36 | 1.00 | 0.36 | 0.96 | 130 | 117 | -0.28 | -0.01 | 11.72 | 10.00 | 7/17/2026 | No | 8 | 35 | None | |
| NOK | Nokia Corp | Options Chain | 0.93 | 0.98 | 0.36 | 1.00 | 0.36 | 0.77 | 1709 | 933 | -0.29 | -0.02 | 16.88 | 14.00 | 7/17/2026 | No | 12 | 43 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.43 | 2.57 | 0.36 | 1.00 | 0.36 | 0.81 | 481 | 7 | -0.29 | -0.04 | 37.10 | 34.00 | 7/17/2026 | No | 10 | 46 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.76 | 0.82 | 0.36 | 1.00 | 0.36 | 0.84 | 72 | 69 | -0.30 | -0.01 | 11.17 | 10.00 | 7/17/2026 | Yes | 13 | 35 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.32 | 0.35 | 0.18 | 0.50 | 0.36 | 1.07 | 74 | 85 | -0.27 | -0.01 | 3.84 | 3.50 | 7/17/2026 | No | 4 | 25 | None | |
| AVGO | Broadcom Inc | Options Chain | 16.95 | 17.95 | 3.57 | 10.00 | 0.36 | 0.52 | 75 | 86 | -0.30 | -0.29 | 422.01 | 390.00 | 7/17/2026 | Yes | 12 | 64 | None | |
| APP | Applovin Corp - Class A | Options Chain | 31.40 | 36.00 | 3.55 | 10.00 | 0.35 | 0.74 | 28 | 182 | -0.29 | -0.55 | 512.50 | 510.00 | 7/17/2026 | No | 7 | 58 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 4.55 | 4.90 | 1.77 | 5.00 | 0.35 | 0.94 | 137 | 66 | -0.26 | -0.08 | 67.80 | 60.00 | 7/17/2026 | No | 7 | 43 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 6.10 | 6.40 | 1.77 | 5.00 | 0.35 | 0.82 | 42 | 78 | -0.27 | -0.11 | 103.97 | 90.00 | 7/17/2026 | No | 3 | 22 | None | |
| GLW | Corning Inc | Options Chain | 10.65 | 10.95 | 1.77 | 5.00 | 0.35 | 0.74 | 54 | 146 | -0.28 | -0.18 | 197.18 | 170.00 | 7/17/2026 | No | 8 | 52 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 15.55 | 16.95 | 3.50 | 10.00 | 0.35 | 0.74 | 9 | 69 | -0.27 | -0.30 | 309.86 | 270.00 | 7/17/2026 | Yes | 14 | 58 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 9.40 | 10.05 | 1.75 | 5.00 | 0.35 | 0.75 | 98 | 120 | -0.27 | -0.17 | 177.49 | 155.00 | 7/17/2026 | Yes | 3 | 53 | None | |
| YSS | York Space Systems Inc | Options Chain | 3.40 | 4.00 | 1.75 | 5.00 | 0.35 | 1.22 | 30 | 8 | -0.29 | -0.05 | 34.22 | 30.00 | 7/17/2026 | No | 3 | 20 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.14 | 1.25 | 0.35 | 1.00 | 0.35 | 0.87 | 50 | 10 | -0.27 | -0.02 | 18.40 | 16.00 | 7/17/2026 | No | 4 | 41 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 1.50 | 2.05 | 0.35 | 1.00 | 0.35 | 0.80 | 2 | 40 | -0.27 | -0.03 | 31.30 | 26.00 | 7/17/2026 | Yes | 7 | 46 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.19 | 2.37 | 0.35 | 1.00 | 0.35 | 1.05 | 233 | 47 | -0.29 | -0.03 | 23.02 | 22.00 | 7/17/2026 | No | 4 | 40 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 1.12 | 1.33 | 0.35 | 1.00 | 0.35 | 0.61 | 10 | 3 | -0.29 | -0.02 | 26.09 | 24.00 | 7/17/2026 | No | 12 | 49 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 3.95 | 4.40 | 0.35 | 1.00 | 0.35 | 0.70 | 28 | 129 | -0.30 | -0.07 | 70.40 | 66.00 | 7/17/2026 | No | 7 | 46 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 0.80 | 1.00 | 0.35 | 1.00 | 0.35 | 0.62 | 25 | 9 | -0.30 | -0.02 | 17.20 | 16.00 | 7/17/2026 | No | 3 | 18 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.25 | 1.45 | 0.87 | 2.50 | 0.35 | 1.26 | 292 | 747 | -0.24 | -0.02 | 15.86 | 12.50 | 7/17/2026 | No | 3 | 18 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 3.30 | 3.60 | 0.87 | 2.50 | 0.35 | 0.55 | 11 | 10 | -0.30 | -0.06 | 83.80 | 72.50 | 7/17/2026 | No | 17 | 64 |
Dividend Stock List |
|
| MRVL | Marvell Technology Inc | Options Chain | 13.20 | 13.60 | 1.72 | 5.00 | 0.34 | 0.86 | 1082 | 82 | -0.28 | -0.23 | 213.58 | 175.00 | 7/17/2026 | Yes | 11 | 59 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.67 | 0.77 | 0.34 | 1.00 | 0.34 | 1.01 | 278 | 273 | -0.24 | -0.01 | 9.84 | 9.00 | 7/17/2026 | No | 11 | 39 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.12 | 1.16 | 0.34 | 1.00 | 0.34 | 0.74 | 52 | 114 | -0.30 | -0.02 | 19.20 | 17.00 | 7/17/2026 | No | 11 | 33 | None | |
| TRMD | Torm Plc - Class A | Options Chain | 1.00 | 1.50 | 0.85 | 2.50 | 0.34 | 0.43 | 10 | 102 | -0.29 | -0.01 | 30.77 | 27.50 | 7/17/2026 | No | 13 | 67 | None | |
| IONQ | IonQ Inc | Options Chain | 4.70 | 5.00 | 1.67 | 5.00 | 0.33 | 1.03 | 115 | 119 | -0.26 | -0.08 | 63.35 | 55.00 | 7/17/2026 | No | 9 | 46 | None | |
| TSLA | Tesla Inc | Options Chain | 13.30 | 13.50 | 1.67 | 5.00 | 0.33 | 0.46 | 492 | 111 | -0.30 | -0.34 | 435.37 | 415.00 | 7/2/2026 | No | 10 | 58 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 1.10 | 1.25 | 0.83 | 2.50 | 0.33 | 0.81 | 50 | 2 | -0.29 | -0.02 | 17.88 | 15.00 | 7/17/2026 | No | 7 | 37 | None | |
| WHR | Whirlpool Corp | Options Chain | 1.80 | 2.75 | 0.83 | 2.50 | 0.33 | 0.66 | 24 | 52 | -0.29 | -0.04 | 42.53 | 40.00 | 7/17/2026 | No | 12 | 58 | None | |
| SMR | Options Chain | 0.77 | 0.84 | 0.33 | 1.00 | 0.33 | 1.01 | 58 | 52 | -0.24 | -0.01 | 12.22 | 10.00 | 7/17/2026 | No | 3 | 17 | None | ||
| RUM | Rumble Inc - Class A | Options Chain | 0.50 | 0.75 | 0.33 | 1.00 | 0.33 | 0.97 | 105 | 2 | -0.25 | -0.01 | 8.98 | 8.00 | 7/17/2026 | No | 10 | 31 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.33 | 1.45 | 0.33 | 1.00 | 0.33 | 0.79 | 91 | 86 | -0.26 | -0.03 | 24.30 | 22.00 | 7/17/2026 | No | 6 | 39 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.45 | 1.61 | 0.33 | 1.00 | 0.33 | 0.77 | 131 | 5 | -0.27 | -0.03 | 26.50 | 24.00 | 7/17/2026 | No | 5 | 28 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.87 | 0.95 | 0.33 | 1.00 | 0.33 | 0.83 | 22 | 5 | -0.29 | -0.02 | 13.51 | 12.00 | 7/17/2026 | Yes | 7 | 40 | None |