Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG | DraftKings Inc - Class A | Options Chain | 0.95 | 1.26 | 0.36 | 0.50 | 0.72 | 0.51 | 2 | 2 | -0.27 | -0.01 | 25.15 | 23.50 | 6/26/2026 | No | 7 | 44 | None | |
| SMR | Options Chain | 0.98 | 1.24 | 0.30 | 0.50 | 0.60 | 1.04 | 1 | 3 | -0.27 | -0.02 | 12.06 | 10.50 | 6/26/2026 | No | 3 | 17 | None | ||
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 5.70 | 6.40 | 0.52 | 1.00 | 0.52 | 0.91 | 2 | 6 | -0.30 | -0.09 | 67.21 | 60.00 | 6/26/2026 | No | 3 | 21 | None | |
| FRMI | Fermi Inc | Options Chain | 0.65 | 0.90 | 0.25 | 0.50 | 0.50 | 1.38 | 1 | 5 | -0.29 | -0.01 | 7.38 | 6.00 | 6/26/2026 | No | 3 | 16 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.09 | 1.38 | 0.24 | 0.50 | 0.48 | 0.82 | 1 | 3 | -0.27 | -0.03 | 22.66 | 18.50 | 6/26/2026 | No | 16 | 52 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.21 | 1.57 | 0.24 | 0.50 | 0.48 | 0.74 | 27 | 9 | -0.29 | -0.03 | 24.24 | 22.50 | 6/26/2026 | No | 6 | 40 | None | |
| POET | POET Technologies Inc | Options Chain | 2.98 | 3.60 | 0.46 | 1.00 | 0.46 | 1.87 | 21 | 3 | -0.28 | -0.04 | 20.57 | 17.00 | 6/26/2026 | Yes | 6 | 34 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.95 | 1.00 | 0.23 | 0.50 | 0.46 | 1.17 | 73 | 23 | -0.26 | -0.02 | 9.57 | 8.00 | 6/26/2026 | Yes | 7 | 31 | None | |
| NOK | Nokia Corp | Options Chain | 0.80 | 0.89 | 0.23 | 0.50 | 0.46 | 0.69 | 23 | 3 | -0.28 | -0.01 | 14.52 | 13.00 | 6/26/2026 | No | 12 | 44 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 14.90 | 16.45 | 2.13 | 5.00 | 0.43 | 0.44 | 2 | 4 | -0.29 | -0.28 | 417.72 | 390.00 | 6/26/2026 | No | 20 | 61 |
Dividend Stock List |
|
| SERV | Serve Robotics Inc | Options Chain | 0.67 | 0.84 | 0.21 | 0.50 | 0.42 | 0.94 | 1 | 2 | -0.27 | -0.01 | 8.74 | 7.50 | 6/26/2026 | No | 3 | 16 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.80 | 0.95 | 0.20 | 0.50 | 0.40 | 0.74 | 8 | 49 | -0.26 | -0.02 | 19.40 | 16.00 | 6/26/2026 | No | 17 | 56 | None | |
| HL | Hecla Mining Company | Options Chain | 0.62 | 0.90 | 0.20 | 0.50 | 0.40 | 0.71 | 49 | 13 | -0.28 | -0.02 | 19.45 | 16.00 | 6/26/2026 | No | 13 | 48 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.39 | 0.55 | 0.19 | 0.50 | 0.38 | 0.82 | 10 | 10 | -0.28 | -0.01 | 9.67 | 8.50 | 6/26/2026 | Yes | 20 | 42 |
Growth Stock List |
|
| ORCL | Oracle Corp | Options Chain | 9.85 | 11.50 | 0.93 | 2.50 | 0.37 | 0.66 | 3 | 1 | -0.30 | -0.20 | 195.61 | 180.00 | 6/26/2026 | Yes | 7 | 61 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 10.25 | 12.10 | 1.80 | 5.00 | 0.36 | 0.70 | 24 | 19 | -0.30 | -0.21 | 212.01 | 180.00 | 6/26/2026 | No | 9 | 58 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.57 | 0.68 | 0.18 | 0.50 | 0.36 | 0.59 | 2 | 2 | -0.25 | -0.01 | 14.52 | 13.00 | 6/26/2026 | No | 7 | 35 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.65 | 0.96 | 0.18 | 0.50 | 0.36 | 0.96 | 50 | 70 | -0.30 | -0.02 | 11.21 | 10.00 | 6/26/2026 | Yes | 7 | 38 | None | |
| NVO | Novo Nordisk | Options Chain | 1.36 | 1.55 | 0.35 | 1.00 | 0.35 | 0.39 | 4 | 3 | -0.27 | -0.03 | 45.80 | 43.00 | 6/26/2026 | No | 13 | 54 | None | |
| RUN | Sunrun Inc | Options Chain | 0.84 | 1.09 | 0.35 | 1.00 | 0.35 | 0.74 | 12 | 1 | -0.27 | -0.02 | 14.66 | 13.00 | 6/26/2026 | No | 14 | 49 | None | |
| AA | Alcoa Corp | Options Chain | 2.51 | 3.00 | 0.35 | 1.00 | 0.35 | 0.50 | 1 | 5 | -0.30 | -0.05 | 66.02 | 58.00 | 6/26/2026 | No | 13 | 53 | None | |
| CRM | Salesforce Inc | Options Chain | 5.55 | 6.50 | 1.73 | 5.00 | 0.35 | 0.54 | 8 | 12 | -0.29 | -0.13 | 167.58 | 160.00 | 6/26/2026 | Yes | 15 | 70 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.40 | 0.57 | 0.17 | 0.50 | 0.34 | 0.87 | 1 | 6 | -0.28 | -0.01 | 6.31 | 5.50 | 6/26/2026 | No | 6 | 30 | None | |
| SOUN | Options Chain | 0.36 | 0.65 | 0.17 | 0.50 | 0.34 | 0.77 | 14 | 2 | -0.28 | -0.01 | 8.52 | 7.50 | 6/26/2026 | No | 3 | 16 | None | ||
| CRWV | CoreWeave Inc - Class A | Options Chain | 6.05 | 6.50 | 1.68 | 5.00 | 0.34 | 0.86 | 12 | 35 | -0.28 | -0.13 | 114.22 | 95.00 | 6/26/2026 | No | 3 | 22 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 4.65 | 5.00 | 0.33 | 1.00 | 0.33 | 0.49 | 20 | 5 | -0.30 | -0.10 | 133.73 | 125.00 | 6/26/2026 | No | 11 | 51 | None |