Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB | Rocket Lab USA Inc | Options Chain | 3.30 | 3.75 | 0.59 | 1.00 | 0.59 | 0.69 | 73 | 19 | -0.29 | -0.07 | 68.13 | 60.00 | 11/27/2026 | Yes | 7 | 45 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 7.35 | 11.00 | 2.93 | 5.00 | 0.59 | 0.36 | 2 | 28 | -0.28 | -0.20 | 379.98 | 355.00 | 11/27/2026 | Yes | 12 | 65 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.45 | 0.47 | 0.28 | 0.50 | 0.56 | 0.44 | 19 | 5 | -0.30 | -0.01 | 12.76 | 12.00 | 11/27/2026 | Yes | 6 | 31 | None | |
| CCJ | Cameco Corp | Options Chain | 2.45 | 3.40 | 0.53 | 1.00 | 0.53 | 0.45 | 2 | 5 | -0.30 | -0.06 | 88.20 | 81.00 | 11/27/2026 | Yes | 12 | 54 | None | |
| XRPN | Armada Acquisition Corp II - Class A | Options Chain | 2.75 | 3.50 | 1.28 | 2.50 | 0.51 | 1.18 | 5 | 6 | -0.30 | 0.00 | 18.50 | 15.00 | 11/20/2026 | No | 3 | 8 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.28 | 1.86 | 0.51 | 1.00 | 0.51 | 0.69 | 1 | 32 | -0.28 | -0.03 | 34.68 | 29.00 | 11/27/2026 | No | 3 | 20 | None | |
| APLD | Options Chain | 1.06 | 1.38 | 0.25 | 0.50 | 0.50 | 0.73 | 13 | 8 | -0.28 | -0.03 | 23.59 | 21.00 | 11/27/2026 | No | 3 | 19 | None | ||
| PL | Planet Labs PBC - Class A | Options Chain | 0.60 | 1.05 | 0.25 | 0.50 | 0.50 | 0.68 | 3 | 2 | -0.29 | -0.01 | 15.96 | 14.50 | 11/27/2026 | No | 2 | 39 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.72 | 2.35 | 0.48 | 1.00 | 0.48 | 0.41 | 1 | 5 | -0.28 | -0.04 | 71.37 | 67.00 | 11/27/2026 | Yes | 11 | 63 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.32 | 0.40 | 0.24 | 0.50 | 0.48 | 0.73 | 61 | 3 | -0.29 | -0.01 | 6.73 | 6.00 | 11/27/2026 | Yes | 9 | 38 | None | |
| COHR | Options Chain | 13.60 | 15.80 | 2.35 | 5.00 | 0.47 | 0.70 | 16 | 12 | -0.28 | -0.28 | 288.02 | 260.00 | 11/27/2026 | No | 3 | 22 | None | ||
| IRON | Options Chain | 8.10 | 8.60 | 2.35 | 5.00 | 0.47 | 1.77 | 102 | 355 | -0.28 | -0.15 | 62.06 | 50.00 | 11/20/2026 | No | 3 | 17 | None | ||
| EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 0.75 | 0.95 | 0.70 | 1.50 | 0.47 | 3.40 | 26 | 11 | -0.20 | -0.01 | 3.40 | 2.50 | 11/20/2026 | Yes | 8 | -15 | None | |
| IONQ | IonQ Inc | Options Chain | 1.64 | 1.98 | 0.46 | 1.00 | 0.46 | 0.67 | 6 | 20 | -0.29 | -0.04 | 39.82 | 33.00 | 11/27/2026 | Yes | 7 | 43 | None | |
| MRNA | Moderna Inc | Options Chain | 15.05 | 18.15 | 2.25 | 5.00 | 0.45 | 0.96 | 13 | 6 | -0.29 | -0.29 | 213.74 | 190.00 | 11/27/2026 | Yes | 8 | 52 | None | |
| GLW | Corning Inc | Options Chain | 5.20 | 6.80 | 2.24 | 5.00 | 0.45 | 0.57 | 55 | 13 | -0.29 | -0.12 | 156.46 | 135.00 | 11/27/2026 | Yes | 8 | 52 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 10.00 | 11.80 | 2.22 | 5.00 | 0.44 | 0.53 | 22 | 38 | -0.30 | -0.22 | 275.04 | 245.00 | 11/27/2026 | No | 8 | 50 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 7.30 | 8.20 | 2.20 | 5.00 | 0.44 | 0.94 | 13 | 16 | -0.30 | -0.13 | 109.82 | 90.00 | 11/27/2026 | Yes | 8 | 44 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.38 | 0.71 | 0.22 | 0.50 | 0.44 | 0.53 | 32 | 15 | -0.28 | -0.01 | 13.54 | 12.50 | 11/27/2026 | Yes | 7 | 36 | None | |
| AXTI | AXT Inc | Options Chain | 5.10 | 6.20 | 2.12 | 5.00 | 0.42 | 1.08 | 6 | 4 | -0.30 | -0.09 | 68.79 | 55.00 | 11/27/2026 | Yes | 8 | 48 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 7.80 | 9.30 | 2.10 | 5.00 | 0.42 | 0.74 | 102 | 177 | -0.29 | -0.18 | 164.17 | 135.00 | 11/27/2026 | Yes | 10 | 38 | None | |
| DT | Dynatrace Inc | Options Chain | 1.65 | 2.25 | 1.05 | 2.50 | 0.42 | 0.48 | 67 | 13 | -0.30 | -0.05 | 63.50 | 60.00 | 11/20/2026 | Yes | 7 | 54 | None | |
| CRM | Salesforce Inc | Options Chain | 5.45 | 8.25 | 2.02 | 5.00 | 0.40 | 0.40 | 5 | 7 | -0.30 | -0.14 | 229.13 | 220.00 | 11/27/2026 | No | 11 | 63 | None | |
| MU | Micron Technology Inc | Options Chain | 29.80 | 35.85 | 2.00 | 5.00 | 0.40 | 0.45 | 23 | 17 | -0.30 | -0.66 | 989.04 | 925.00 | 11/27/2026 | No | 18 | 77 | None | |
| BILI | Bilibili Inc | Options Chain | 0.40 | 0.70 | 0.40 | 1.00 | 0.40 | 0.55 | 13 | 34 | -0.28 | -0.01 | 15.50 | 14.00 | 11/20/2026 | Yes | 18 | 7 | None | |
| MAT | Mattel Inc | Options Chain | 0.45 | 1.00 | 0.40 | 1.00 | 0.40 | 0.55 | 30 | 112 | -0.30 | -0.02 | 16.76 | 16.00 | 11/20/2026 | Yes | 10 | 40 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.31 | 2.56 | 0.39 | 1.00 | 0.39 | 0.78 | 48 | 18 | -0.30 | -0.04 | 39.98 | 36.00 | 11/27/2026 | Yes | 13 | 48 | None | |
| GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 1.25 | 2.25 | 0.97 | 2.50 | 0.39 | 0.72 | 14 | 29 | -0.25 | -0.04 | 42.38 | 37.50 | 11/20/2026 | Yes | 9 | 52 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 10.75 | 11.65 | 1.92 | 5.00 | 0.38 | 0.57 | 14 | 9 | -0.29 | -0.23 | 265.86 | 245.00 | 11/27/2026 | No | 11 | 60 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.84 | 1.00 | 0.38 | 1.00 | 0.38 | 0.65 | 6 | 16 | -0.25 | -0.02 | 24.08 | 21.00 | 11/27/2026 | No | 11 | 32 | None | |
| EQNR | Equinor ASA | Options Chain | 0.95 | 1.30 | 0.38 | 1.00 | 0.38 | 0.41 | 78 | 5 | -0.28 | -0.02 | 43.94 | 41.00 | 11/20/2026 | Yes | 12 | 61 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.80 | 1.15 | 0.38 | 1.00 | 0.38 | 1.20 | 11 | 1 | -0.28 | -0.02 | 13.00 | 10.00 | 11/20/2026 | Yes | 12 | 29 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.58 | 0.67 | 0.19 | 0.50 | 0.38 | 0.79 | 4 | 6 | -0.30 | -0.01 | 10.78 | 9.00 | 11/27/2026 | Yes | 7 | 36 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 1.55 | 2.25 | 0.37 | 1.00 | 0.37 | 0.99 | 1 | 1 | -0.27 | -0.04 | 29.40 | 23.00 | 11/27/2026 | Yes | 5 | 42 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.82 | 1.12 | 0.37 | 1.00 | 0.37 | 0.65 | 3 | 3 | -0.28 | -0.02 | 21.17 | 19.00 | 11/27/2026 | Yes | 12 | 57 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 23.75 | 28.40 | 1.80 | 5.00 | 0.36 | 0.62 | 27 | 56 | -0.29 | -0.50 | 586.06 | 525.00 | 11/27/2026 | Yes | 11 | 53 | None | |
| MP | MP Materials Corporation | Options Chain | 1.66 | 2.02 | 0.36 | 1.00 | 0.36 | 0.58 | 5 | 7 | -0.28 | -0.04 | 46.18 | 40.00 | 11/27/2026 | Yes | 4 | 49 | None | |
| SMR | Options Chain | 0.33 | 0.42 | 0.18 | 0.50 | 0.36 | 0.76 | 15 | 2 | -0.28 | -0.01 | 6.70 | 6.00 | 11/27/2026 | No | 3 | 16 | None | ||
| VSAT | Viasat Inc | Options Chain | 3.20 | 4.00 | 1.75 | 5.00 | 0.35 | 0.81 | 25 | 42 | -0.28 | -0.07 | 71.82 | 60.00 | 11/20/2026 | Yes | 7 | 55 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 12.75 | 14.15 | 1.75 | 5.00 | 0.35 | 0.71 | 14 | 40 | -0.29 | -0.26 | 279.60 | 235.00 | 11/27/2026 | Yes | 5 | 54 | None | |
| IREN | Iris Energy Ltd | Options Chain | 1.83 | 2.00 | 0.35 | 1.00 | 0.35 | 0.77 | 26 | 60 | -0.28 | -0.04 | 34.80 | 31.00 | 11/27/2026 | Yes | 6 | 43 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 4.70 | 5.00 | 0.35 | 1.00 | 0.35 | 0.61 | 24 | 10 | -0.29 | -0.10 | 109.08 | 100.00 | 11/27/2026 | Yes | 11 | 57 | None | |
| RPD | Rapid7 Inc | Options Chain | 0.90 | 1.10 | 0.35 | 1.00 | 0.35 | 0.98 | 3 | 100 | -0.30 | -0.02 | 13.79 | 12.00 | 11/20/2026 | Yes | 9 | 32 | None | |
| BSP | Bending Spoons S.p.A. | Options Chain | 2.55 | 3.20 | 0.35 | 1.00 | 0.35 | 1.07 | 81 | 3 | -0.30 | -0.05 | 38.16 | 32.00 | 11/20/2026 | No | 3 | 19 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 10.35 | 13.00 | 1.73 | 5.00 | 0.35 | 0.72 | 85 | 22 | -0.30 | -0.22 | 210.06 | 190.00 | 11/27/2026 | No | 3 | 22 | None | |
| ORCL | Oracle Corp | Options Chain | 5.10 | 5.40 | 1.02 | 3.00 | 0.34 | 0.50 | 7 | 51 | -0.30 | -0.10 | 137.39 | 128.00 | 11/27/2026 | No | 7 | 62 | None | |
| NFLX | Netflix Inc | Options Chain | 1.63 | 2.05 | 0.34 | 1.00 | 0.34 | 0.40 | 1 | 55 | -0.27 | -0.04 | 70.32 | 66.00 | 11/27/2026 | Yes | 6 | 56 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 0.90 | 1.40 | 0.17 | 0.50 | 0.34 | 0.90 | 10 | 1 | -0.30 | -0.02 | 16.37 | 14.50 | 11/27/2026 | No | 9 | 36 | None | |
| MXL | MaxLinear Inc | Options Chain | 5.60 | 6.10 | 1.70 | 5.00 | 0.34 | 1.08 | 24 | 33 | -0.26 | -0.13 | 88.99 | 75.00 | 11/20/2026 | Yes | 5 | 49 | None | |
| SKHY | SK Hynix Inc | Options Chain | 5.50 | 6.30 | 1.70 | 5.00 | 0.34 | 0.51 | 35 | 3 | -0.29 | -0.13 | 162.23 | 150.00 | 11/27/2026 | No | 3 | 22 | None | |
| DOCS | Doximity Inc - Class A | Options Chain | 1.70 | 2.00 | 0.85 | 2.50 | 0.34 | 0.85 | 2 | 20 | -0.29 | -0.04 | 30.50 | 27.50 | 11/20/2026 | Yes | 12 | 47 | None |