Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 18.60 | 21.00 | 2.85 | 5.00 | 0.57 | 2.10 | 4 | 3 | -0.30 | -0.22 | 96.84 | 75.00 | 6/18/2026 | No | 3 | 21 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.15 | 4.65 | 0.57 | 1.00 | 0.57 | 1.10 | 17 | 16 | -0.30 | -0.06 | 48.36 | 39.00 | 6/18/2026 | Yes | 9 | 42 | None | |
| SSRM | SSR Mining Inc | Options Chain | 1.15 | 1.70 | 0.50 | 1.00 | 0.50 | 0.64 | 2 | 8 | -0.27 | -0.03 | 31.00 | 26.00 | 6/18/2026 | Yes | 13 | 54 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 10.10 | 10.65 | 0.50 | 1.00 | 0.50 | 0.75 | 11 | 11 | -0.30 | -0.17 | 169.20 | 148.00 | 6/18/2026 | Yes | 4 | 55 | None | |
| SNDK | Sandisk Corp | Options Chain | 91.50 | 97.60 | 4.50 | 10.00 | 0.45 | 1.12 | 11 | 9 | -0.30 | -1.47 | 1,070.20 | 880.00 | 6/18/2026 | No | 3 | 22 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.55 | 1.65 | 0.45 | 1.00 | 0.45 | 1.47 | 14 | 10 | -0.29 | -0.02 | 12.45 | 10.00 | 6/18/2026 | Yes | 9 | 29 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.72 | 1.82 | 0.44 | 1.00 | 0.44 | 1.31 | 108 | 224 | -0.29 | -0.03 | 18.30 | 13.00 | 6/18/2026 | Yes | 6 | 36 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 23.40 | 25.00 | 2.17 | 5.00 | 0.43 | 1.16 | 73 | 10 | -0.30 | -0.35 | 234.68 | 200.00 | 6/18/2026 | Yes | 3 | 11 | None | |
| SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 4.60 | 5.00 | 1.05 | 2.50 | 0.42 | 0.90 | 3 | 4 | -0.27 | -0.08 | 82.80 | 62.50 | 6/18/2026 | No | 3 | 21 | None | |
| BBIO | BridgeBio Pharma Inc | Options Chain | 2.80 | 4.00 | 1.95 | 5.00 | 0.39 | 0.57 | 9 | 62 | -0.29 | -0.06 | 74.52 | 65.00 | 6/18/2026 | Yes | 3 | 44 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.70 | 1.79 | 0.39 | 1.00 | 0.39 | 0.99 | 10 | 8 | -0.28 | -0.03 | 21.43 | 18.00 | 6/18/2026 | Yes | 2 | 39 | None | |
| KGC | Kinross Gold Corp | Options Chain | 1.29 | 1.52 | 0.39 | 1.00 | 0.39 | 0.52 | 2 | 1 | -0.30 | -0.02 | 32.14 | 28.00 | 6/18/2026 | Yes | 14 | 52 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.44 | 1.61 | 0.39 | 1.00 | 0.39 | 0.99 | 140 | 33 | -0.30 | -0.02 | 18.93 | 16.00 | 6/18/2026 | Yes | 6 | 39 | None | |
| APLD | Options Chain | 2.66 | 2.75 | 0.38 | 1.00 | 0.38 | 1.07 | 7 | 3 | -0.29 | -0.04 | 33.67 | 27.00 | 6/18/2026 | No | 3 | 20 | None | ||
| NBIS | Nebius Group N.V. - Class A | Options Chain | 9.90 | 10.35 | 1.88 | 5.00 | 0.38 | 0.98 | 69 | 35 | -0.27 | -0.17 | 145.30 | 115.00 | 6/18/2026 | No | 3 | 22 | None | |
| MU | Micron Technology Inc | Options Chain | 29.60 | 30.20 | 3.67 | 10.00 | 0.37 | 0.76 | 67 | 225 | -0.28 | -0.50 | 524.56 | 440.00 | 6/18/2026 | No | 17 | 73 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 5.40 | 5.65 | 1.80 | 5.00 | 0.36 | 1.03 | 163 | 125 | -0.27 | -0.09 | 76.15 | 60.00 | 6/18/2026 | No | 3 | 21 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.52 | 1.55 | 0.36 | 1.00 | 0.36 | 0.98 | 6 | 19 | -0.26 | -0.02 | 23.51 | 19.00 | 6/18/2026 | No | 3 | 19 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 3.70 | 3.85 | 0.88 | 2.50 | 0.35 | 0.85 | 29 | 60 | -0.28 | -0.06 | 57.83 | 50.00 | 6/18/2026 | Yes | 3 | 47 | None | |
| NOW | ServiceNow Inc | Options Chain | 4.30 | 4.50 | 0.70 | 2.00 | 0.35 | 0.56 | 56 | 17 | -0.30 | -0.07 | 90.91 | 84.00 | 6/18/2026 | No | 11 | 58 | None | |
| AMPX | Options Chain | 1.30 | 1.50 | 0.35 | 1.00 | 0.35 | 0.96 | 54 | 49 | -0.27 | -0.02 | 21.42 | 17.00 | 6/18/2026 | No | 3 | 19 | None | ||
| SMR | Options Chain | 0.93 | 0.98 | 0.35 | 1.00 | 0.35 | 1.06 | 17 | 25 | -0.27 | -0.02 | 12.59 | 10.00 | 6/18/2026 | No | 3 | 17 | None | ||
| ONDS | Ondas Holdings Inc | Options Chain | 0.80 | 0.85 | 0.35 | 1.00 | 0.35 | 1.01 | 60 | 138 | -0.27 | -0.01 | 10.95 | 9.00 | 6/18/2026 | Yes | 7 | 38 | None | |
| DRAM | Dataram Corp | Options Chain | 2.20 | 2.50 | 0.35 | 1.00 | 0.35 | 0.81 | 18 | 4 | -0.29 | -0.04 | 38.57 | 33.00 | 6/18/2026 | No | 3 | 20 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.38 | 1.45 | 0.35 | 1.00 | 0.35 | 0.83 | 80 | 237 | -0.30 | -0.02 | 21.55 | 19.00 | 6/18/2026 | No | 11 | 30 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 8.30 | 8.60 | 0.87 | 2.50 | 0.35 | 1.00 | 24 | 2232 | -0.28 | -0.13 | 111.20 | 92.50 | 6/18/2026 | No | 3 | 22 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 5.80 | 5.95 | 1.73 | 5.00 | 0.35 | 0.90 | 49 | 73 | -0.29 | -0.09 | 82.56 | 70.00 | 6/18/2026 | Yes | 7 | 44 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.21 | 1.27 | 0.34 | 1.00 | 0.34 | 0.86 | 87 | 116 | -0.30 | -0.02 | 18.28 | 15.00 | 6/18/2026 | Yes | 5 | 43 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 10.30 | 10.90 | 1.70 | 5.00 | 0.34 | 0.75 | 16 | 80 | -0.27 | -0.19 | 196.68 | 170.00 | 6/18/2026 | Yes | 8 | 59 | None | |
| ARM | Options Chain | 11.85 | 12.30 | 1.70 | 5.00 | 0.34 | 0.82 | 126 | 287 | -0.28 | -0.21 | 215.88 | 175.00 | 6/18/2026 | No | 3 | 22 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 9.00 | 9.50 | 1.70 | 5.00 | 0.34 | 0.78 | 37 | 376 | -0.29 | -0.16 | 158.21 | 135.00 | 6/18/2026 | Yes | 11 | 59 | None | |
| GLW | Corning Inc | Options Chain | 7.90 | 8.35 | 1.68 | 5.00 | 0.34 | 0.67 | 177 | 80 | -0.29 | -0.14 | 168.01 | 140.00 | 6/18/2026 | Yes | 8 | 55 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.91 | 1.00 | 0.33 | 1.00 | 0.33 | 0.73 | 40 | 7 | -0.26 | -0.02 | 20.48 | 17.00 | 6/18/2026 | Yes | 13 | 48 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.04 | 2.10 | 0.33 | 1.00 | 0.33 | 0.97 | 57 | 35 | -0.27 | -0.03 | 29.39 | 24.00 | 6/18/2026 | Yes | 6 | 41 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.09 | 1.14 | 0.33 | 1.00 | 0.33 | 0.75 | 4 | 145 | -0.29 | -0.02 | 17.19 | 16.00 | 6/18/2026 | Yes | 8 | 36 | None | |
| HL | Hecla Mining Company | Options Chain | 0.94 | 1.00 | 0.33 | 1.00 | 0.33 | 0.72 | 509 | 10 | -0.29 | -0.02 | 18.62 | 16.00 | 6/18/2026 | Yes | 12 | 46 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.95 | 1.02 | 0.33 | 1.00 | 0.33 | 0.79 | 51 | 68 | -0.29 | -0.02 | 15.41 | 13.00 | 6/18/2026 | Yes | 7 | 41 | None | |
| SOUN | Options Chain | 0.64 | 0.70 | 0.33 | 1.00 | 0.33 | 0.99 | 7 | 46 | -0.30 | -0.01 | 8.10 | 7.00 | 6/18/2026 | No | 3 | 16 | None |