Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.41 | 2.74 | 0.58 | 1.00 | 0.58 | 0.88 | 8 | 6 | -0.29 | -0.05 | 43.82 | 36.00 | 11/27/2026 | Yes | 4 | 42 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.73 | 1.11 | 0.55 | 1.00 | 0.55 | 0.29 | 3 | 5 | -0.30 | -0.02 | 44.47 | 43.00 | 11/27/2026 | Yes | 8 | 64 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.79 | 0.99 | 0.52 | 1.00 | 0.52 | 1.20 | 20 | 4 | -0.30 | -0.02 | 10.08 | 8.00 | 11/27/2026 | Yes | 5 | 38 | None | |
| ARM | Options Chain | 10.40 | 12.80 | 2.55 | 5.00 | 0.51 | 0.74 | 53 | 7 | -0.29 | -0.24 | 242.31 | 205.00 | 11/27/2026 | No | 3 | 22 | None | ||
| RBLX | Roblox Corporation - Class A | Options Chain | 2.66 | 3.30 | 0.51 | 1.00 | 0.51 | 0.78 | 4 | 1 | -0.30 | -0.05 | 50.84 | 45.00 | 11/27/2026 | Yes | 4 | 45 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 18.60 | 22.60 | 2.32 | 5.00 | 0.46 | 0.57 | 3 | 10 | -0.29 | -0.44 | 553.50 | 485.00 | 11/27/2026 | Yes | 11 | 61 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.16 | 2.06 | 0.46 | 1.00 | 0.46 | 0.44 | 1 | 6 | -0.28 | -0.04 | 56.88 | 53.00 | 11/27/2026 | Yes | 14 | 59 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 4.55 | 4.95 | 0.45 | 1.00 | 0.45 | 0.67 | 87 | 15 | -0.30 | -0.09 | 102.91 | 90.00 | 11/27/2026 | Yes | 10 | 55 | None | |
| BIDU | Baidu Inc | Options Chain | 1.63 | 2.79 | 0.43 | 1.00 | 0.43 | 0.42 | 1 | 6 | -0.27 | -0.05 | 82.51 | 75.00 | 11/27/2026 | Yes | 11 | 62 | None | |
| C | Citigroup Inc | Options Chain | 1.77 | 2.89 | 0.43 | 1.00 | 0.43 | 0.29 | 1 | 5 | -0.28 | -0.05 | 123.34 | 118.00 | 11/27/2026 | No | 17 | 78 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.82 | 1.21 | 0.41 | 1.00 | 0.41 | 1.03 | 40 | 40 | -0.28 | -0.02 | 15.45 | 12.00 | 11/27/2026 | Yes | 5 | 43 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.98 | 2.62 | 0.41 | 1.00 | 0.41 | 0.48 | 8 | 1 | -0.30 | -0.05 | 69.71 | 65.00 | 11/27/2026 | Yes | 10 | 58 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 2.47 | 2.97 | 0.40 | 1.00 | 0.40 | 0.42 | 1 | 32 | -0.29 | -0.06 | 98.75 | 91.00 | 11/27/2026 | No | 11 | 43 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.29 | 0.40 | 0.20 | 0.50 | 0.40 | 0.78 | 6 | 3 | -0.29 | -0.01 | 6.40 | 5.50 | 11/27/2026 | Yes | 8 | 31 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 7.20 | 10.55 | 1.95 | 5.00 | 0.39 | 0.56 | 38 | 26 | -0.29 | -0.20 | 244.54 | 210.00 | 11/27/2026 | No | 8 | 50 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 14.25 | 16.10 | 1.95 | 5.00 | 0.39 | 0.87 | 102 | 47 | -0.30 | -0.29 | 233.96 | 200.00 | 11/27/2026 | Yes | 5 | 15 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 7.85 | 9.85 | 0.97 | 2.50 | 0.39 | 0.69 | 12 | 1 | -0.30 | -0.16 | 177.14 | 155.00 | 11/27/2026 | Yes | 10 | 57 | None | |
| MRNA | Moderna Inc | Options Chain | 16.25 | 20.50 | 1.90 | 5.00 | 0.38 | 1.04 | 22 | 3 | -0.30 | -0.34 | 235.63 | 195.00 | 11/27/2026 | Yes | 8 | 52 | None | |
| FSLR | First Solar Inc | Options Chain | 5.90 | 8.80 | 1.85 | 5.00 | 0.37 | 0.58 | 5 | 2 | -0.30 | -0.16 | 178.98 | 160.00 | 11/27/2026 | Yes | 13 | 64 | None | |
| HD | Home Depot Inc | Options Chain | 4.95 | 8.50 | 1.85 | 5.00 | 0.37 | 0.32 | 8 | 9 | -0.30 | -0.15 | 308.00 | 295.00 | 11/27/2026 | Yes | 8 | 61 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.57 | 1.86 | 0.37 | 1.00 | 0.37 | 0.86 | 13 | 23 | -0.28 | -0.04 | 29.17 | 25.00 | 11/27/2026 | Yes | 6 | 39 | None | |
| NOW | ServiceNow Inc | Options Chain | 5.80 | 6.60 | 0.37 | 1.00 | 0.37 | 0.61 | 18 | 2 | -0.30 | -0.12 | 147.78 | 130.00 | 11/27/2026 | Yes | 7 | 54 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 5.85 | 8.65 | 1.82 | 5.00 | 0.36 | 0.65 | 5 | 10 | -0.28 | -0.15 | 181.98 | 155.00 | 11/27/2026 | Yes | 7 | 55 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 10.30 | 11.95 | 1.80 | 5.00 | 0.36 | 0.95 | 71 | 268 | -0.28 | -0.22 | 186.42 | 145.00 | 11/27/2026 | No | 3 | 22 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 20.50 | 24.35 | 1.80 | 5.00 | 0.36 | 0.70 | 63 | 88 | -0.29 | -0.46 | 470.65 | 410.00 | 11/27/2026 | Yes | 13 | 58 | None | |
| APLD | Options Chain | 1.13 | 1.48 | 0.36 | 1.00 | 0.36 | 0.98 | 30 | 54 | -0.28 | -0.03 | 20.23 | 16.00 | 11/27/2026 | No | 3 | 19 | None | ||
| T | AT&T Inc | Options Chain | 0.24 | 0.54 | 0.18 | 0.50 | 0.36 | 0.31 | 9 | 2 | -0.24 | -0.01 | 23.52 | 22.00 | 11/27/2026 | Yes | 11 | 60 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.48 | 0.67 | 0.18 | 0.50 | 0.36 | 0.90 | 8 | 2 | -0.29 | -0.01 | 9.33 | 7.50 | 11/27/2026 | Yes | 10 | 39 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 10.70 | 12.70 | 1.77 | 5.00 | 0.35 | 0.58 | 24 | 15 | -0.28 | -0.27 | 334.46 | 280.00 | 11/27/2026 | No | 3 | 54 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 4.60 | 5.60 | 1.75 | 5.00 | 0.35 | 1.03 | 159 | 3 | -0.26 | -0.11 | 83.85 | 65.00 | 11/27/2026 | Yes | 8 | 43 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 10.00 | 10.85 | 1.75 | 5.00 | 0.35 | 0.62 | 22 | 68 | -0.30 | -0.21 | 238.80 | 210.00 | 11/27/2026 | No | 13 | 62 | None | |
| U | Unity Software Inc | Options Chain | 1.69 | 2.16 | 0.35 | 1.00 | 0.35 | 0.73 | 1 | 5 | -0.28 | -0.04 | 43.00 | 36.00 | 11/27/2026 | Yes | 7 | 47 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 7.40 | 8.15 | 1.73 | 5.00 | 0.35 | 0.61 | 85 | 75 | -0.29 | -0.17 | 199.66 | 170.00 | 11/27/2026 | Yes | 11 | 51 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.86 | 1.03 | 0.34 | 1.00 | 0.34 | 0.45 | 9 | 1 | -0.30 | -0.02 | 30.59 | 28.00 | 11/27/2026 | Yes | 9 | 47 | None | |
| RGTI | Options Chain | 0.50 | 0.73 | 0.17 | 0.50 | 0.34 | 0.78 | 5 | 6 | -0.28 | -0.01 | 12.51 | 10.50 | 11/27/2026 | No | 3 | 17 | None | ||
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.63 | 0.82 | 0.17 | 0.50 | 0.34 | 0.94 | 7 | 10 | -0.28 | -0.01 | 11.53 | 9.50 | 11/27/2026 | Yes | 7 | 35 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 6.80 | 10.40 | 1.70 | 5.00 | 0.34 | 0.88 | 1 | 70 | -0.30 | -0.15 | 140.99 | 115.00 | 11/27/2026 | Yes | 10 | 38 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 8.00 | 11.00 | 1.70 | 5.00 | 0.34 | 0.63 | 6 | 2 | -0.30 | -0.20 | 212.80 | 190.00 | 11/27/2026 | Yes | 8 | 55 | None | |
| ADBE | Adobe Inc | Options Chain | 6.45 | 7.25 | 1.70 | 5.00 | 0.34 | 0.41 | 15 | 15 | -0.30 | -0.15 | 250.77 | 230.00 | 11/27/2026 | No | 8 | 55 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.78 | 1.16 | 0.33 | 1.00 | 0.33 | 0.75 | 2 | 10 | -0.26 | -0.02 | 23.36 | 19.00 | 11/27/2026 | No | 11 | 32 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.40 | 4.85 | 0.33 | 1.00 | 0.33 | 1.00 | 130 | 26 | -0.29 | -0.08 | 68.10 | 54.00 | 11/27/2026 | No | 3 | 21 | None | |
| NFLX | Netflix Inc | Options Chain | 2.02 | 2.30 | 0.33 | 1.00 | 0.33 | 0.44 | 22 | 65 | -0.29 | -0.05 | 71.80 | 66.00 | 11/27/2026 | Yes | 10 | 63 | None |