Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 3.70 | 3.90 | 0.55 | 1.00 | 0.55 | 2.19 | 11 | 20 | -0.30 | -0.04 | 14.32 | 13.00 | 10/16/2026 | No | 9 | 34 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 1.75 | 2.20 | 0.53 | 1.00 | 0.53 | 1.61 | 8 | 41 | -0.28 | -0.02 | 13.05 | 11.00 | 10/16/2026 | No | 3 | 17 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 13.00 | 15.00 | 2.55 | 5.00 | 0.51 | 0.87 | 15 | 435 | -0.30 | -0.21 | 196.13 | 165.00 | 10/16/2026 | No | 10 | 38 | None | |
| CAPR | Capricor Therapeutics Inc | Options Chain | 0.50 | 1.20 | 0.50 | 1.00 | 0.50 | 1.34 | 207 | 84 | -0.29 | -0.01 | 6.38 | 6.00 | 10/16/2026 | No | 7 | 29 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 1.75 | 2.10 | 1.20 | 2.50 | 0.48 | 1.15 | 23 | 9 | -0.30 | -0.02 | 16.96 | 15.00 | 10/16/2026 | No | 3 | 18 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 14.25 | 15.90 | 2.38 | 5.00 | 0.48 | 0.90 | 138 | 55 | -0.28 | -0.24 | 201.00 | 180.00 | 10/16/2026 | No | 5 | 15 | None | |
| P | Everpure Inc - Class A | Options Chain | 5.90 | 7.80 | 2.25 | 5.00 | 0.45 | 0.82 | 1 | 4 | -0.29 | -0.11 | 108.00 | 90.00 | 10/16/2026 | No | 3 | 22 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.20 | 3.35 | 0.45 | 1.00 | 0.45 | 0.97 | 179 | 67 | -0.29 | -0.05 | 41.73 | 35.00 | 10/16/2026 | Yes | 9 | 42 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 5.10 | 5.70 | 2.22 | 5.00 | 0.44 | 0.44 | 32 | 16 | -0.30 | -0.09 | 157.94 | 145.00 | 10/16/2026 | No | 8 | 59 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.80 | 0.95 | 0.43 | 1.00 | 0.43 | 1.09 | 121 | 22 | -0.26 | -0.01 | 10.58 | 9.00 | 10/16/2026 | No | 3 | 17 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 9.00 | 10.10 | 2.10 | 5.00 | 0.42 | 1.01 | 66 | 85 | -0.29 | -0.15 | 124.82 | 95.00 | 10/16/2026 | No | 8 | 44 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 15.60 | 17.10 | 2.10 | 5.00 | 0.42 | 0.93 | 27 | 57 | -0.29 | -0.25 | 219.00 | 185.00 | 10/16/2026 | No | 3 | 22 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.49 | 1.89 | 0.42 | 1.00 | 0.42 | 1.05 | 9 | 26 | -0.28 | -0.03 | 18.63 | 17.00 | 10/16/2026 | No | 9 | 28 | None | |
| EH | EHang Holdings Ltd | Options Chain | 0.45 | 0.65 | 0.42 | 1.00 | 0.42 | 1.04 | 25 | 2 | -0.29 | -0.01 | 5.54 | 5.00 | 10/16/2026 | Yes | 9 | 27 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.85 | 1.15 | 0.42 | 1.00 | 0.42 | 0.59 | 168 | 5 | -0.30 | -0.02 | 21.03 | 19.00 | 10/16/2026 | Yes | 6 | 43 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.54 | 2.40 | 0.42 | 1.00 | 0.42 | 0.71 | 46 | 17 | -0.30 | -0.03 | 31.81 | 29.00 | 10/16/2026 | No | 11 | 41 | None | |
| MRNA | Moderna Inc | Options Chain | 10.00 | 11.05 | 2.05 | 5.00 | 0.41 | 0.86 | 253 | 173 | -0.30 | -0.16 | 138.89 | 125.00 | 10/16/2026 | No | 10 | 45 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.47 | 1.54 | 0.41 | 1.00 | 0.41 | 0.84 | 58 | 165 | -0.27 | -0.03 | 23.56 | 21.00 | 10/16/2026 | No | 11 | 32 | None | |
| AXTI | AXT Inc | Options Chain | 5.90 | 6.70 | 2.00 | 5.00 | 0.40 | 1.20 | 15 | 30 | -0.27 | -0.10 | 70.74 | 55.00 | 10/16/2026 | No | 8 | 46 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 5.90 | 8.10 | 2.00 | 5.00 | 0.40 | 0.50 | 2 | 20 | -0.29 | -0.10 | 183.23 | 165.00 | 10/16/2026 | Yes | 14 | 74 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.65 | 1.90 | 0.40 | 1.00 | 0.40 | 0.97 | 1 | 3 | -0.29 | -0.03 | 21.57 | 19.00 | 10/16/2026 | Yes | 2 | 40 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 1.40 | 1.60 | 0.40 | 1.00 | 0.40 | 1.38 | 52 | 82 | -0.29 | -0.02 | 13.15 | 10.00 | 10/16/2026 | No | 3 | 17 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.15 | 1.19 | 0.39 | 1.00 | 0.39 | 0.67 | 88 | 5 | -0.30 | -0.02 | 21.14 | 19.00 | 10/16/2026 | No | 14 | 49 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 27.20 | 28.35 | 3.88 | 10.00 | 0.39 | 0.76 | 4 | 6 | -0.30 | -0.44 | 442.08 | 390.00 | 10/16/2026 | Yes | 11 | 53 | None | |
| SNDK | Sandisk Corp | Options Chain | 98.90 | 101.60 | 7.75 | 20.00 | 0.39 | 0.79 | 9 | 2 | -0.30 | -1.57 | 1,493.12 | 1,340.00 | 10/16/2026 | No | 3 | 22 | None | |
| MU | Micron Technology Inc | Options Chain | 51.15 | 52.50 | 3.80 | 10.00 | 0.38 | 0.67 | 33 | 81 | -0.30 | -0.82 | 963.68 | 830.00 | 10/16/2026 | Yes | 16 | 75 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.80 | 1.86 | 0.38 | 1.00 | 0.38 | 0.71 | 83 | 64 | -0.29 | -0.03 | 31.08 | 28.00 | 10/16/2026 | No | 6 | 40 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.87 | 0.92 | 0.38 | 1.00 | 0.38 | 0.90 | 160 | 98 | -0.30 | -0.01 | 11.34 | 10.00 | 10/16/2026 | No | 3 | 40 | None | |
| GLXY | Galaxy Digital | Options Chain | 1.37 | 1.69 | 0.94 | 2.50 | 0.38 | 0.87 | 15 | 515 | -0.27 | -0.02 | 23.64 | 20.00 | 10/16/2026 | No | 5 | 42 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.60 | 5.75 | 0.93 | 2.50 | 0.37 | 0.77 | 30 | 194 | -0.30 | -0.09 | 87.85 | 77.50 | 10/16/2026 | No | 3 | 21 | None | |
| FORM | FormFactor Inc | Options Chain | 5.40 | 8.10 | 1.85 | 5.00 | 0.37 | 0.81 | 3 | 3 | -0.28 | -0.11 | 114.16 | 95.00 | 10/16/2026 | No | 13 | 50 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 7.70 | 8.05 | 1.85 | 5.00 | 0.37 | 0.76 | 301 | 396 | -0.29 | -0.12 | 121.40 | 110.00 | 10/16/2026 | No | 4 | 54 | None | |
| SKHY | SK Hynix Inc | Options Chain | 8.90 | 9.80 | 1.85 | 5.00 | 0.37 | 0.72 | 182 | 1188 | -0.30 | -0.15 | 155.37 | 140.00 | 10/16/2026 | No | 3 | 22 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.12 | 1.45 | 0.37 | 1.00 | 0.37 | 0.92 | 25 | 301 | -0.25 | -0.02 | 20.00 | 17.00 | 10/16/2026 | No | 5 | 44 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.14 | 1.25 | 0.37 | 1.00 | 0.37 | 1.05 | 47 | 14 | -0.26 | -0.02 | 15.77 | 13.00 | 10/16/2026 | No | 5 | 39 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 0.70 | 1.00 | 0.37 | 1.00 | 0.37 | 0.82 | 10 | 23 | -0.30 | -0.01 | 12.43 | 11.00 | 10/16/2026 | No | 7 | 43 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 8.40 | 9.00 | 1.82 | 5.00 | 0.36 | 0.66 | 110 | 209 | -0.27 | -0.15 | 186.49 | 160.00 | 10/16/2026 | No | 6 | 55 | None | |
| ADBE | Adobe Inc | Options Chain | 10.50 | 11.30 | 1.82 | 5.00 | 0.36 | 0.51 | 16 | 11 | -0.29 | -0.20 | 275.30 | 255.00 | 10/16/2026 | Yes | 9 | 54 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 7.25 | 7.85 | 1.80 | 5.00 | 0.36 | 0.60 | 25 | 19 | -0.30 | -0.12 | 153.29 | 140.00 | 10/16/2026 | No | 11 | 42 | None | |
| INTC | Intel Corp | Options Chain | 4.40 | 4.50 | 0.90 | 2.50 | 0.36 | 0.61 | 2264 | 1146 | -0.30 | -0.07 | 87.26 | 80.00 | 10/16/2026 | No | 5 | 54 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.22 | 0.37 | 0.18 | 0.50 | 0.36 | 1.04 | 209 | 52 | -0.27 | 0.00 | 3.81 | 3.00 | 10/16/2026 | No | 6 | 32 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.40 | 5.55 | 1.75 | 5.00 | 0.35 | 0.62 | 668 | 407 | -0.30 | -0.08 | 103.62 | 95.00 | 10/16/2026 | No | 11 | 54 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 4.90 | 6.00 | 1.75 | 5.00 | 0.35 | 0.57 | 3 | 8 | -0.30 | -0.10 | 121.67 | 110.00 | 10/16/2026 | No | 21 | 72 |
Dividend Stock List |
|
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.70 | 0.85 | 0.35 | 1.00 | 0.35 | 1.07 | 24 | 25 | -0.23 | -0.01 | 11.46 | 9.00 | 10/16/2026 | No | 8 | 28 | None | |
| HL | Hecla Mining Company | Options Chain | 0.84 | 0.96 | 0.35 | 1.00 | 0.35 | 0.66 | 141 | 32 | -0.25 | -0.02 | 20.72 | 18.00 | 10/16/2026 | No | 13 | 47 | None | |
| B | Barrick Gold Corp | Options Chain | 1.39 | 1.75 | 0.35 | 1.00 | 0.35 | 0.47 | 115 | 16 | -0.27 | -0.03 | 47.60 | 44.00 | 10/16/2026 | No | 3 | 20 | None | |
| CRK | Comstock Resources Inc | Options Chain | 0.55 | 0.75 | 0.35 | 1.00 | 0.35 | 0.59 | 8 | 10 | -0.28 | -0.01 | 14.39 | 13.00 | 10/16/2026 | No | 11 | 43 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 19.15 | 19.90 | 3.48 | 10.00 | 0.35 | 0.54 | 199 | 159 | -0.29 | -0.34 | 473.25 | 420.00 | 10/16/2026 | No | 11 | 62 | None | |
| WYFI | Whitefiber Inc | Options Chain | 1.15 | 2.35 | 0.87 | 2.50 | 0.35 | 1.06 | 9 | 4 | -0.27 | -0.02 | 20.72 | 17.50 | 10/16/2026 | No | 3 | 19 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.18 | 1.44 | 0.34 | 1.00 | 0.34 | 0.90 | 21 | 66 | -0.28 | -0.02 | 19.26 | 16.00 | 10/16/2026 | No | 3 | 18 | None | |
| POET | POET Technologies Inc | Options Chain | 0.58 | 0.70 | 0.34 | 1.00 | 0.34 | 0.92 | 170 | 46 | -0.30 | -0.01 | 7.75 | 7.00 | 10/16/2026 | No | 7 | 30 | None | |
| BNTX | BioNTech SE | Options Chain | 3.40 | 4.30 | 1.70 | 5.00 | 0.34 | 0.44 | 13 | 4 | -0.30 | -0.07 | 116.71 | 105.00 | 10/16/2026 | No | 9 | 50 | None | |
| LRCX | Lam Research Corp | Options Chain | 14.15 | 15.85 | 3.37 | 10.00 | 0.34 | 0.61 | 24 | 44 | -0.30 | -0.24 | 314.81 | 280.00 | 10/16/2026 | No | 14 | 60 | None | |
| INFQ | Infleqtion Inc | Options Chain | 0.70 | 0.85 | 0.33 | 1.00 | 0.33 | 0.89 | 20 | 74 | -0.24 | -0.01 | 14.12 | 11.00 | 10/16/2026 | No | 3 | 17 | None |