Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBIS | Nebius Group N.V. - Class A | Options Chain | 10.95 | 13.65 | 3.07 | 5.00 | 0.61 | 1.21 | 5 | 3 | -0.28 | -0.20 | 122.89 | 110.00 | 12/24/2026 | No | 3 | 22 | None | |
| ZURA | Zura Bio Ltd - Class A | Options Chain | 1.45 | 1.65 | 0.92 | 1.50 | 0.61 | 3.21 | 101 | 78 | -0.28 | -0.02 | 3.72 | 4.00 | 12/18/2026 | No | 10 | 29 | None | |
| ANNX | Annexon Inc | Options Chain | 0.80 | 1.50 | 0.60 | 1.00 | 0.60 | 2.51 | 1 | 2 | -0.27 | -0.02 | 4.00 | 4.00 | 12/18/2026 | Yes | 11 | 30 | None | |
| APLD | Options Chain | 1.14 | 1.70 | 0.26 | 0.50 | 0.52 | 1.12 | 2 | 3 | -0.29 | -0.02 | 14.17 | 13.50 | 12/24/2026 | No | 3 | 17 | None | ||
| NFLX | Netflix Inc | Options Chain | 1.50 | 1.91 | 0.45 | 1.00 | 0.45 | 0.37 | 18 | 6 | -0.29 | -0.04 | 65.56 | 60.00 | 12/24/2026 | No | 6 | 56 | None | |
| FROG | JFrog Ltd | Options Chain | 4.70 | 6.30 | 1.05 | 2.50 | 0.42 | 0.79 | 6 | 6 | -0.28 | -0.12 | 74.62 | 90.00 | 12/18/2026 | No | 7 | 50 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 7.00 | 8.20 | 2.00 | 5.00 | 0.40 | 1.19 | 5 | 25 | -0.25 | -0.14 | 83.25 | 75.00 | 12/24/2026 | Yes | 10 | 37 | None | |
| GPRE | Green Plains Inc | Options Chain | 1.10 | 1.60 | 0.40 | 1.00 | 0.40 | 1.03 | 18 | 10 | -0.21 | -0.01 | 13.70 | 14.00 | 12/18/2026 | No | 9 | 36 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.85 | 1.05 | 0.40 | 1.00 | 0.40 | 1.20 | 12 | 10 | -0.28 | -0.02 | 9.67 | 9.00 | 12/18/2026 | Yes | 6 | 33 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 3.90 | 6.80 | 1.94 | 5.00 | 0.39 | 0.38 | 2 | 3 | -0.30 | -0.12 | 188.84 | 180.00 | 12/24/2026 | No | 9 | 58 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 13.50 | 15.15 | 1.93 | 5.00 | 0.39 | 0.97 | 2 | 7 | -0.30 | -0.24 | 174.04 | 155.00 | 12/24/2026 | No | 5 | 15 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.40 | 4.85 | 0.38 | 1.00 | 0.38 | 1.20 | 135 | 2 | -0.29 | -0.08 | 44.50 | 40.00 | 12/24/2026 | No | 3 | 20 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.24 | 2.30 | 0.38 | 1.00 | 0.38 | 1.19 | 6 | 2545 | -0.30 | -0.03 | 18.03 | 19.00 | 12/24/2026 | No | 5 | 42 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.51 | 0.66 | 0.19 | 0.50 | 0.38 | 0.91 | 1 | 1 | -0.28 | -0.01 | 7.86 | 7.50 | 12/24/2026 | No | 7 | 35 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.89 | 1.32 | 0.37 | 1.00 | 0.37 | 0.90 | 53 | 5 | -0.26 | -0.02 | 19.00 | 16.00 | 12/24/2026 | No | 11 | 36 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 22.35 | 26.20 | 1.83 | 5.00 | 0.37 | 0.94 | 43 | 86 | -0.29 | -0.42 | 325.59 | 290.00 | 12/24/2026 | Yes | 12 | 53 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 8.60 | 9.70 | 1.82 | 5.00 | 0.36 | 0.84 | 27 | 12 | -0.29 | -0.16 | 133.55 | 125.00 | 12/24/2026 | Yes | 11 | 60 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.55 | 0.56 | 0.18 | 0.50 | 0.36 | 1.12 | 357 | 6 | -0.27 | -0.01 | 5.88 | 5.50 | 12/24/2026 | Yes | 5 | 39 | None | |
| MAT | Mattel Inc | Options Chain | 0.30 | 0.85 | 0.35 | 1.00 | 0.35 | 0.56 | 7901 | 10 | -0.28 | -0.01 | 14.97 | 14.00 | 12/18/2026 | No | 13 | 46 | None | |
| BSX | Boston Scientific Corp | Options Chain | 1.00 | 1.45 | 0.35 | 1.00 | 0.35 | 0.41 | 5 | 2 | -0.29 | -0.03 | 44.64 | 40.00 | 12/24/2026 | No | 8 | 47 | None | |
| NOW | ServiceNow Inc | Options Chain | 4.10 | 4.25 | 0.35 | 1.00 | 0.35 | 0.51 | 60 | 1 | -0.30 | -0.08 | 102.36 | 95.00 | 12/24/2026 | No | 7 | 59 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 1.95 | 2.75 | 0.87 | 2.50 | 0.35 | 0.55 | 38 | 121 | -0.25 | -0.06 | 72.90 | 67.50 | 12/18/2026 | No | 8 | 55 | None | |
| MU | Micron Technology Inc | Options Chain | 37.20 | 40.25 | 3.43 | 10.00 | 0.34 | 0.79 | 646 | 353 | -0.29 | -0.79 | 683.41 | 620.00 | 12/18/2026 | Yes | 14 | 69 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 12.80 | 16.05 | 1.70 | 5.00 | 0.34 | 0.68 | 2 | 5 | -0.30 | -0.26 | 280.51 | 245.00 | 12/24/2026 | No | 1 | 51 | None | |
| MGNI | Magnite Inc | Options Chain | 0.70 | 1.15 | 0.33 | 1.00 | 0.33 | 0.54 | 2 | 3 | -0.27 | -0.02 | 27.52 | 25.00 | 12/18/2026 | No | 12 | 56 | None |