Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.90 | 2.20 | 0.52 | 1.00 | 0.52 | 1.84 | 602 | 16 | -0.28 | -0.02 | 11.51 | 10.00 | 11/20/2026 | Yes | 10 | 34 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 9.55 | 10.50 | 2.55 | 5.00 | 0.51 | 0.66 | 53 | 72 | -0.30 | -0.16 | 190.02 | 170.00 | 11/20/2026 | Yes | 7 | 55 | None | |
| SNDK | Sandisk Corp | Options Chain | 101.10 | 111.20 | 4.70 | 10.00 | 0.47 | 0.72 | 6 | 5 | -0.30 | -1.73 | 1,726.70 | 1,580.00 | 11/20/2026 | No | 3 | 22 | None | |
| MRNA | Moderna Inc | Options Chain | 14.85 | 16.35 | 2.32 | 5.00 | 0.46 | 0.94 | 26 | 29 | -0.30 | -0.23 | 192.57 | 170.00 | 11/20/2026 | Yes | 10 | 50 | None | |
| INSM | Insmed Inc | Options Chain | 3.40 | 7.10 | 2.27 | 5.00 | 0.45 | 0.58 | 83 | 205 | -0.29 | -0.10 | 114.14 | 105.00 | 11/20/2026 | Yes | 6 | 49 | None | |
| MNST | Monster Beverage Corp | Options Chain | 0.75 | 1.10 | 0.45 | 1.00 | 0.45 | 0.35 | 8 | 1 | -0.26 | -0.02 | 41.99 | 39.00 | 11/20/2026 | Yes | 11 | 55 | None | |
| NOV | NOV Inc | Options Chain | 0.50 | 1.15 | 0.45 | 1.00 | 0.45 | 0.49 | 1 | 1 | -0.30 | -0.01 | 18.98 | 18.00 | 11/20/2026 | Yes | 13 | 47 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 2.56 | 3.00 | 1.12 | 2.50 | 0.45 | 0.50 | 102 | 10 | -0.30 | -0.05 | 70.90 | 65.00 | 11/20/2026 | Yes | 11 | 58 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 14.50 | 17.95 | 4.25 | 10.00 | 0.42 | 0.58 | 47 | 232 | -0.29 | -0.28 | 336.49 | 320.00 | 11/20/2026 | No | 6 | 59 | None | |
| ALOY | REalloys Inc | Options Chain | 0.45 | 1.05 | 0.42 | 1.00 | 0.42 | 1.09 | 12 | 2 | -0.29 | -0.01 | 8.14 | 7.00 | 11/20/2026 | No | 3 | 16 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.98 | 1.31 | 0.41 | 1.00 | 0.41 | 0.92 | 5 | 1 | -0.29 | -0.02 | 14.24 | 13.00 | 11/20/2026 | Yes | 6 | 35 | None | |
| TRMD | Torm Plc - Class A | Options Chain | 0.10 | 3.30 | 1.02 | 2.50 | 0.41 | 0.52 | 5 | 1 | -0.30 | -0.02 | 36.20 | 35.00 | 11/20/2026 | Yes | 15 | 62 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 30.45 | 37.65 | 4.02 | 10.00 | 0.40 | 0.39 | 11 | 5 | -0.30 | -0.65 | 1,157.08 | 1,090.00 | 11/20/2026 | Yes | 14 | 71 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.55 | 0.95 | 0.40 | 1.00 | 0.40 | 0.96 | 992 | 41 | -0.26 | -0.01 | 8.88 | 8.00 | 11/20/2026 | Yes | 6 | 34 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.88 | 2.19 | 0.40 | 1.00 | 0.40 | 0.87 | 1 | 93 | -0.28 | -0.03 | 29.31 | 26.00 | 11/20/2026 | Yes | 7 | 29 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.05 | 1.15 | 0.40 | 1.00 | 0.40 | 0.99 | 2 | 100 | -0.30 | -0.02 | 11.99 | 11.00 | 11/20/2026 | No | 3 | 17 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 16.65 | 17.65 | 3.95 | 10.00 | 0.40 | 0.87 | 164 | 221 | -0.29 | -0.28 | 240.12 | 210.00 | 11/20/2026 | No | 3 | 22 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 10.20 | 11.00 | 1.95 | 5.00 | 0.39 | 0.75 | 385 | 79 | -0.28 | -0.19 | 192.95 | 160.00 | 11/20/2026 | Yes | 10 | 38 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.44 | 2.55 | 0.39 | 1.00 | 0.39 | 0.81 | 78 | 201 | -0.27 | -0.04 | 41.70 | 36.00 | 11/20/2026 | Yes | 6 | 43 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.61 | 1.88 | 0.39 | 1.00 | 0.39 | 0.81 | 266 | 166 | -0.27 | -0.03 | 29.79 | 26.00 | 11/20/2026 | Yes | 6 | 39 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 8.30 | 8.80 | 1.92 | 5.00 | 0.38 | 0.66 | 150 | 120 | -0.30 | -0.14 | 153.09 | 140.00 | 11/20/2026 | Yes | 4 | 53 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 7.85 | 8.50 | 1.90 | 5.00 | 0.38 | 0.69 | 142 | 27 | -0.30 | -0.14 | 145.67 | 130.00 | 11/20/2026 | Yes | 11 | 42 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 2.51 | 3.00 | 0.95 | 2.50 | 0.38 | 1.07 | 5 | 2 | -0.30 | -0.04 | 28.02 | 25.00 | 11/20/2026 | Yes | 9 | 36 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.59 | 0.85 | 0.38 | 1.00 | 0.38 | 0.85 | 38 | 1130 | -0.25 | -0.01 | 13.31 | 11.00 | 11/20/2026 | No | 9 | 40 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.21 | 1.31 | 0.38 | 1.00 | 0.38 | 0.94 | 170 | 18 | -0.29 | -0.02 | 16.51 | 14.00 | 11/20/2026 | Yes | 5 | 39 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 6.00 | 8.85 | 1.88 | 5.00 | 0.38 | 0.65 | 105 | 63 | -0.28 | -0.14 | 148.50 | 135.00 | 11/20/2026 | Yes | 11 | 58 | None | |
| ILMN | Illumina Inc | Options Chain | 12.70 | 14.90 | 3.75 | 10.00 | 0.38 | 0.62 | 1 | 2 | -0.30 | -0.23 | 273.68 | 250.00 | 11/20/2026 | Yes | 10 | 61 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 20.65 | 22.85 | 1.85 | 5.00 | 0.37 | 0.46 | 226 | 15 | -0.29 | -0.55 | 725.18 | 680.00 | 11/6/2026 | Yes | 11 | 73 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.25 | 1.40 | 0.37 | 1.00 | 0.37 | 0.81 | 37 | 59 | -0.29 | -0.02 | 21.43 | 18.00 | 11/20/2026 | Yes | 6 | 44 | None | |
| INFQ | Infleqtion Inc | Options Chain | 0.95 | 1.05 | 0.37 | 1.00 | 0.37 | 0.90 | 31 | 1 | -0.29 | -0.02 | 13.47 | 12.00 | 11/20/2026 | No | 3 | 17 | None | |
| LRCX | Lam Research Corp | Options Chain | 15.65 | 17.05 | 3.67 | 10.00 | 0.37 | 0.62 | 31 | 43 | -0.30 | -0.28 | 328.51 | 300.00 | 11/20/2026 | Yes | 15 | 54 | None | |
| FORM | FormFactor Inc | Options Chain | 8.20 | 10.10 | 1.80 | 5.00 | 0.36 | 0.83 | 2 | 1 | -0.28 | -0.15 | 136.10 | 130.00 | 11/20/2026 | Yes | 11 | 51 | None | |
| NTAP | Netapp Inc | Options Chain | 6.80 | 8.20 | 1.80 | 5.00 | 0.36 | 0.46 | 7 | 21 | -0.30 | -0.14 | 210.99 | 195.00 | 11/20/2026 | No | 14 | 64 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 1.95 | 2.35 | 0.90 | 2.50 | 0.36 | 1.02 | 40 | 13 | -0.28 | -0.04 | 25.46 | 22.50 | 11/20/2026 | Yes | 6 | 42 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.30 | 5.55 | 0.90 | 2.50 | 0.36 | 0.79 | 7 | 2140 | -0.29 | -0.09 | 86.12 | 77.50 | 11/20/2026 | No | 3 | 21 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 1.30 | 1.50 | 0.90 | 2.50 | 0.36 | 0.63 | 59 | 11 | -0.29 | -0.02 | 27.47 | 25.00 | 11/20/2026 | Yes | 14 | 42 | None | |
| U | Unity Software Inc | Options Chain | 2.06 | 2.25 | 0.36 | 1.00 | 0.36 | 0.67 | 6 | 2 | -0.29 | -0.04 | 39.57 | 37.00 | 11/20/2026 | Yes | 7 | 47 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.67 | 2.79 | 0.36 | 1.00 | 0.36 | 0.79 | 26 | 1 | -0.30 | -0.04 | 41.24 | 37.00 | 11/20/2026 | Yes | 18 | 57 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.62 | 1.66 | 0.36 | 1.00 | 0.36 | 0.74 | 20 | 34 | -0.30 | -0.03 | 26.79 | 24.00 | 11/20/2026 | Yes | 11 | 32 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 23.55 | 25.80 | 1.78 | 5.00 | 0.36 | 0.57 | 10 | 2 | -0.30 | -0.57 | 609.04 | 570.00 | 11/6/2026 | Yes | 11 | 60 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 8.95 | 9.90 | 1.75 | 5.00 | 0.35 | 0.36 | 228 | 504 | -0.30 | -0.18 | 344.08 | 325.00 | 11/20/2026 | Yes | 11 | 61 | None | |
| DHT | DHT Holdings Inc | Options Chain | 0.85 | 1.00 | 0.35 | 1.00 | 0.35 | 0.61 | 14 | 2 | -0.26 | -0.01 | 22.49 | 20.00 | 11/20/2026 | Yes | 10 | 52 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.70 | 0.80 | 0.35 | 1.00 | 0.35 | 0.99 | 2 | 4 | -0.26 | -0.01 | 11.03 | 9.00 | 11/20/2026 | Yes | 8 | 28 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 3.25 | 3.75 | 0.35 | 1.00 | 0.35 | 0.71 | 1 | 110 | -0.28 | -0.06 | 63.70 | 56.00 | 11/20/2026 | Yes | 9 | 51 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.82 | 1.02 | 0.35 | 1.00 | 0.35 | 0.60 | 1 | 176 | -0.30 | -0.02 | 18.46 | 17.00 | 11/20/2026 | No | 16 | 60 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 14.95 | 17.40 | 3.48 | 10.00 | 0.35 | 0.58 | 455 | 115 | -0.26 | -0.30 | 388.10 | 360.00 | 11/20/2026 | Yes | 8 | 60 | None | |
| ARM | Options Chain | 16.80 | 17.90 | 3.45 | 10.00 | 0.35 | 0.75 | 247 | 1116 | -0.29 | -0.29 | 295.50 | 260.00 | 11/20/2026 | No | 3 | 22 | None | ||
| APLD | Options Chain | 1.42 | 1.50 | 0.34 | 1.00 | 0.34 | 0.86 | 19 | 93 | -0.26 | -0.03 | 25.56 | 21.00 | 11/20/2026 | No | 3 | 19 | None | ||
| WULF | TeraWulf Inc | Options Chain | 0.94 | 0.98 | 0.34 | 1.00 | 0.34 | 0.84 | 35 | 2765 | -0.28 | -0.02 | 15.30 | 13.00 | 11/20/2026 | Yes | 2 | 38 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.87 | 1.00 | 0.34 | 1.00 | 0.34 | 0.48 | 71 | 156 | -0.30 | -0.02 | 24.65 | 23.00 | 11/20/2026 | No | 10 | 42 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 12.90 | 13.50 | 3.40 | 10.00 | 0.34 | 0.63 | 1136 | 201 | -0.29 | -0.22 | 264.90 | 240.00 | 11/20/2026 | No | 11 | 60 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 11.50 | 12.10 | 1.70 | 5.00 | 0.34 | 0.55 | 24 | 128 | -0.30 | -0.20 | 264.10 | 245.00 | 11/20/2026 | No | 8 | 50 | None | |
| SECZ | Securitize Corp | Options Chain | 1.35 | 1.80 | 0.85 | 2.50 | 0.34 | 1.24 | 14 | 13 | -0.29 | -0.02 | 15.92 | 12.50 | 11/20/2026 | Yes | 3 | 24 | None | |
| INTC | Intel Corp | Options Chain | 5.40 | 5.70 | 1.67 | 5.00 | 0.33 | 0.70 | 430 | 340 | -0.25 | -0.11 | 120.23 | 105.00 | 11/20/2026 | Yes | 5 | 54 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.71 | 0.74 | 0.33 | 1.00 | 0.33 | 0.82 | 434 | 135 | -0.28 | -0.01 | 12.05 | 10.00 | 11/20/2026 | Yes | 4 | 40 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 0.45 | 0.60 | 0.33 | 1.00 | 0.33 | 1.09 | 2 | 4 | -0.28 | -0.01 | 5.68 | 5.00 | 11/20/2026 | Yes | 8 | 33 | None | |
| RGTI | Options Chain | 0.88 | 1.10 | 0.33 | 1.00 | 0.33 | 0.79 | 2 | 57 | -0.28 | -0.02 | 15.79 | 14.00 | 11/20/2026 | No | 3 | 18 | None | ||
| ALMU | Aeluma Inc | Options Chain | 0.80 | 1.45 | 0.33 | 1.00 | 0.33 | 0.98 | 1 | 13 | -0.29 | -0.02 | 12.75 | 11.00 | 11/20/2026 | No | 8 | 17 | None |