Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 6.30 | 6.60 | 0.65 | 1.00 | 0.65 | 2.75 | 299 | 49 | -0.30 | -0.09 | 21.00 | 20.00 | 8/21/2026 | No | 3 | 19 | None | |
| INTU | Intuit Inc | Options Chain | 12.20 | 16.80 | 3.15 | 5.00 | 0.63 | 0.65 | 12 | 5 | -0.30 | -0.26 | 289.76 | 265.00 | 8/28/2026 | Yes | 13 | 61 | None | |
| UMC | United Micro Electronics | Options Chain | 1.65 | 2.30 | 0.58 | 1.00 | 0.58 | 0.98 | 358 | 6 | -0.30 | -0.04 | 24.41 | 21.00 | 8/21/2026 | Yes | 20 | 7 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 30.35 | 33.00 | 2.80 | 5.00 | 0.56 | 1.46 | 16 | 26 | -0.30 | -0.47 | 239.58 | 205.00 | 8/28/2026 | Yes | 4 | 12 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 8.20 | 10.55 | 2.70 | 5.00 | 0.54 | 0.81 | 8 | 2 | -0.28 | -0.17 | 159.80 | 140.00 | 8/28/2026 | Yes | 10 | 58 | None | |
| FRMI | Fermi Inc | Options Chain | 0.65 | 0.90 | 0.25 | 0.50 | 0.50 | 1.38 | 50 | 1 | -0.30 | -0.01 | 6.31 | 5.50 | 8/28/2026 | No | 3 | 16 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 2.00 | 2.25 | 0.48 | 1.00 | 0.48 | 1.93 | 119 | 41 | -0.27 | -0.04 | 14.67 | 12.00 | 8/21/2026 | No | 3 | 17 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 11.60 | 13.20 | 2.35 | 5.00 | 0.47 | 1.36 | 1 | 4 | -0.29 | -0.19 | 119.92 | 95.00 | 8/28/2026 | Yes | 8 | 43 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.65 | 0.90 | 0.23 | 0.50 | 0.46 | 1.73 | 12 | 18 | -0.30 | -0.01 | 4.52 | 4.00 | 8/28/2026 | Yes | 8 | 26 | None | |
| MXL | MaxLinear Inc | Options Chain | 9.30 | 10.40 | 2.20 | 5.00 | 0.44 | 1.52 | 60 | 17 | -0.28 | -0.18 | 89.30 | 75.00 | 8/21/2026 | Yes | 5 | 49 | None | |
| YSS | York Space Systems Inc | Options Chain | 1.25 | 2.50 | 1.10 | 2.50 | 0.44 | 1.57 | 790 | 7 | -0.23 | -0.02 | 19.13 | 15.00 | 8/21/2026 | No | 3 | 17 | None | |
| OTLK | Outlook Therapeutics Inc | Options Chain | 0.25 | 0.35 | 0.22 | 0.50 | 0.44 | 3.36 | 21 | 270 | -0.20 | 0.00 | 1.56 | 1.00 | 8/21/2026 | Yes | 4 | 24 | None | |
| SMR | Options Chain | 0.46 | 0.62 | 0.22 | 0.50 | 0.44 | 1.03 | 9 | 8 | -0.24 | -0.01 | 9.01 | 7.00 | 8/28/2026 | No | 3 | 16 | None | ||
| TE | T1 Energy Inc | Options Chain | 0.70 | 0.90 | 0.22 | 0.50 | 0.44 | 1.50 | 26 | 4 | -0.28 | -0.01 | 6.55 | 5.50 | 8/28/2026 | No | 3 | 16 | None | |
| NOK | Nokia Corp | Options Chain | 0.63 | 0.83 | 0.22 | 0.50 | 0.44 | 0.83 | 1 | 6 | -0.29 | -0.01 | 12.46 | 10.50 | 8/28/2026 | Yes | 12 | 42 | None | |
| GRPN | Groupon Inc | Options Chain | 1.60 | 1.95 | 0.43 | 1.00 | 0.43 | 1.16 | 14 | 3 | -0.26 | -0.04 | 26.05 | 20.00 | 8/21/2026 | Yes | 6 | 33 | None | |
| ADBE | Adobe Inc | Options Chain | 6.55 | 8.50 | 2.13 | 5.00 | 0.43 | 0.46 | 2 | 8 | -0.29 | -0.17 | 223.60 | 215.00 | 8/28/2026 | No | 13 | 63 | None | |
| MRNA | Moderna Inc | Options Chain | 4.60 | 5.75 | 2.03 | 5.00 | 0.41 | 0.93 | 1 | 108 | -0.30 | -0.09 | 68.31 | 60.00 | 8/28/2026 | Yes | 9 | 42 | None | |
| HUBS | HubSpot Inc | Options Chain | 9.70 | 13.80 | 2.00 | 5.00 | 0.40 | 0.81 | 11 | 3 | -0.28 | -0.28 | 207.01 | 195.00 | 8/21/2026 | Yes | 14 | 51 | None | |
| NXT | Options Chain | 6.30 | 7.20 | 2.00 | 5.00 | 0.40 | 0.91 | 1465 | 12 | -0.30 | -0.13 | 99.67 | 90.00 | 8/21/2026 | No | 3 | 21 | None | ||
| NTLA | Intellia Therapeutics Inc | Options Chain | 0.55 | 0.95 | 0.40 | 1.00 | 0.40 | 1.00 | 78 | 15 | -0.25 | -0.02 | 13.02 | 11.00 | 8/21/2026 | Yes | 9 | 37 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.40 | 1.60 | 0.40 | 1.00 | 0.40 | 1.36 | 21 | 99 | -0.28 | -0.03 | 16.25 | 13.00 | 8/21/2026 | Yes | 7 | 30 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 6.20 | 6.70 | 1.90 | 5.00 | 0.38 | 1.26 | 65 | 238 | -0.26 | -0.14 | 79.11 | 65.00 | 8/21/2026 | No | 3 | 21 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 15.15 | 17.15 | 1.90 | 5.00 | 0.38 | 0.99 | 17 | 16 | -0.28 | -0.30 | 236.63 | 190.00 | 8/28/2026 | Yes | 10 | 60 | None | |
| LRCX | Lam Research Corp | Options Chain | 23.10 | 26.65 | 1.90 | 5.00 | 0.38 | 0.92 | 3 | 11 | -0.30 | -0.43 | 329.92 | 295.00 | 8/28/2026 | Yes | 11 | 58 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 3.85 | 4.40 | 0.38 | 1.00 | 0.38 | 0.82 | 815 | 50 | -0.30 | -0.07 | 65.83 | 58.00 | 8/28/2026 | Yes | 8 | 50 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.11 | 0.95 | 0.19 | 0.50 | 0.38 | 0.97 | 6 | 1571 | -0.26 | -0.01 | 8.71 | 7.00 | 8/28/2026 | Yes | 10 | 35 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.66 | 0.91 | 0.19 | 0.50 | 0.38 | 0.84 | 2 | 2 | -0.28 | -0.01 | 13.05 | 11.50 | 8/28/2026 | Yes | 4 | 40 | None | |
| MU | Micron Technology Inc | Options Chain | 63.90 | 67.45 | 3.78 | 10.00 | 0.38 | 0.95 | 60 | 80 | -0.30 | -1.35 | 937.00 | 840.00 | 8/21/2026 | No | 17 | 75 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.25 | 6.40 | 1.88 | 5.00 | 0.38 | 1.04 | 48 | 52 | -0.30 | -0.10 | 73.32 | 60.00 | 8/28/2026 | Yes | 5 | 39 | None | |
| WYFI | Whitefiber Inc | Options Chain | 3.50 | 4.00 | 1.87 | 5.00 | 0.37 | 1.46 | 266 | 278 | -0.28 | -0.07 | 36.29 | 30.00 | 8/21/2026 | No | 3 | 20 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 32.45 | 36.25 | 1.87 | 5.00 | 0.37 | 0.82 | 15 | 9 | -0.30 | -0.62 | 559.77 | 480.00 | 8/28/2026 | Yes | 11 | 60 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 8.55 | 9.60 | 1.85 | 5.00 | 0.37 | 0.38 | 10 | 115 | -0.28 | -0.20 | 355.06 | 330.00 | 8/28/2026 | Yes | 12 | 70 | None | |
| AGEN | Agenus Inc | Options Chain | 0.60 | 0.70 | 0.37 | 1.00 | 0.37 | 1.51 | 618 | 87 | -0.28 | -0.01 | 3.36 | 5.00 | 8/21/2026 | Yes | 13 | 40 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 1.38 | 1.91 | 0.37 | 1.00 | 0.37 | 0.72 | 11 | 22 | -0.30 | -0.03 | 30.60 | 27.00 | 8/28/2026 | Yes | 7 | 48 | None | |
| ORCL | Oracle Corp | Options Chain | 5.25 | 6.75 | 1.82 | 5.00 | 0.36 | 0.63 | 67 | 108 | -0.28 | -0.13 | 131.54 | 120.00 | 8/28/2026 | No | 10 | 67 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.43 | 0.52 | 0.18 | 0.50 | 0.36 | 0.97 | 40 | 42 | -0.27 | -0.01 | 6.96 | 6.00 | 8/28/2026 | Yes | 9 | 38 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.09 | 1.34 | 0.18 | 0.50 | 0.36 | 1.21 | 12 | 2 | -0.28 | -0.02 | 12.87 | 11.00 | 8/28/2026 | Yes | 6 | 35 | None | |
| POET | POET Technologies Inc | Options Chain | 0.66 | 0.90 | 0.18 | 0.50 | 0.36 | 1.16 | 1 | 1 | -0.30 | -0.01 | 8.00 | 7.00 | 8/28/2026 | Yes | 7 | 32 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 22.40 | 23.10 | 1.75 | 5.00 | 0.35 | 0.53 | 63 | 42 | -0.29 | -0.55 | 656.73 | 610.00 | 8/21/2026 | Yes | 12 | 66 | None | |
| GEO | Geo Group Inc | Options Chain | 1.10 | 1.35 | 0.35 | 1.00 | 0.35 | 0.58 | 5 | 13 | -0.30 | -0.03 | 30.37 | 28.00 | 8/21/2026 | Yes | 9 | 42 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 1.00 | 1.60 | 0.87 | 2.50 | 0.35 | 1.38 | 11 | 6 | -0.20 | -0.03 | 20.99 | 15.00 | 8/21/2026 | Yes | 5 | 35 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.27 | 2.26 | 0.34 | 1.00 | 0.34 | 0.51 | 9 | 5 | -0.29 | -0.03 | 46.25 | 44.00 | 8/28/2026 | Yes | 14 | 59 | None | |
| JD | JD.com Inc | Options Chain | 0.76 | 1.07 | 0.34 | 1.00 | 0.34 | 0.44 | 2 | 1 | -0.29 | -0.02 | 28.25 | 27.00 | 8/28/2026 | Yes | 16 | 20 | None | |
| NFLX | Netflix Inc | Options Chain | 2.37 | 2.56 | 0.34 | 1.00 | 0.34 | 0.46 | 1 | 5 | -0.30 | -0.05 | 73.83 | 69.00 | 8/28/2026 | Yes | 11 | 63 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 2.01 | 2.57 | 0.34 | 1.00 | 0.34 | 0.91 | 38 | 2 | -0.30 | -0.04 | 32.74 | 28.00 | 8/28/2026 | Yes | 11 | 48 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 0.30 | 0.50 | 0.17 | 0.50 | 0.34 | 1.16 | 1677 | 1 | -0.27 | -0.01 | 5.16 | 4.00 | 8/28/2026 | Yes | 7 | 21 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 4.20 | 5.00 | 1.70 | 5.00 | 0.34 | 0.95 | 63 | 14 | -0.25 | -0.09 | 76.73 | 65.00 | 8/28/2026 | Yes | 7 | 44 | None | |
| Q | Quintiles Transnational Holdings Inc | Options Chain | 7.40 | 8.10 | 1.70 | 5.00 | 0.34 | 0.84 | 4 | 1 | -0.28 | -0.18 | 140.98 | 125.00 | 8/21/2026 | No | 3 | 21 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 1.30 | 1.45 | 0.85 | 2.50 | 0.34 | 0.66 | 23 | 19 | -0.29 | -0.03 | 33.74 | 30.00 | 8/21/2026 | Yes | 8 | 38 | None | |
| GLW | Corning Inc | Options Chain | 10.60 | 13.00 | 1.67 | 5.00 | 0.33 | 0.90 | 6 | 4 | -0.27 | -0.23 | 191.00 | 160.00 | 8/28/2026 | Yes | 8 | 52 | None | |
| DINO | Options Chain | 1.95 | 2.60 | 0.83 | 2.50 | 0.33 | 0.48 | 64 | 9 | -0.28 | -0.05 | 78.16 | 75.00 | 8/21/2026 | No | 3 | 20 | None | ||
| SGML | Sigma Lithium Corporation | Options Chain | 0.70 | 0.85 | 0.33 | 1.00 | 0.33 | 1.03 | 13 | 2 | -0.27 | -0.02 | 11.99 | 10.00 | 8/21/2026 | Yes | 8 | 37 | None |