Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACMR | ACM Research Inc - Class A | Options Chain | 2.25 | 3.30 | 0.78 | 1.00 | 0.78 | 0.79 | 1 | 1 | -0.29 | -0.04 | 39.90 | 40.00 | 2/20/2026 | Yes | 16 | 59 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 1.95 | 3.20 | 0.65 | 1.00 | 0.65 | 1.22 | 16 | 16 | -0.29 | -0.03 | 24.40 | 21.00 | 2/20/2026 | No | 8 | 32 | None | |
| GOSS | Gossamer Bio Inc | Options Chain | 1.30 | 1.45 | 0.53 | 1.00 | 0.53 | 3.46 | 34 | 10 | -0.27 | -0.01 | 3.12 | 3.00 | 2/20/2026 | No | 7 | 28 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.25 | 1.00 | 0.25 | 0.50 | 0.50 | 1.49 | 15 | 1730 | -0.29 | 0.00 | 3.85 | 3.50 | 2/20/2026 | No | 9 | 20 | None | |
| ALAB | Astera Labs Inc | Options Chain | 11.55 | 12.20 | 2.38 | 5.00 | 0.48 | 0.83 | 264 | 47 | -0.29 | -0.20 | 179.56 | 160.00 | 2/20/2026 | No | 3 | 22 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.75 | 4.05 | 0.45 | 1.00 | 0.45 | 1.03 | 372 | 46 | -0.30 | -0.06 | 37.83 | 38.00 | 2/20/2026 | Yes | 9 | 32 | None | |
| RGTI | Options Chain | 1.90 | 1.97 | 0.45 | 1.00 | 0.45 | 0.96 | 623 | 1941 | -0.30 | -0.03 | 23.60 | 21.00 | 2/20/2026 | No | 3 | 19 | None | ||
| TOST | Toast Inc - Class A | Options Chain | 1.06 | 1.55 | 0.43 | 1.00 | 0.43 | 0.55 | 6 | 92 | -0.27 | -0.03 | 34.02 | 31.00 | 2/20/2026 | Yes | 13 | 42 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 1.57 | 2.10 | 0.43 | 1.00 | 0.43 | 1.70 | 987 | 72 | -0.28 | -0.03 | 9.96 | 10.00 | 2/20/2026 | No | 3 | 16 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.20 | 1.31 | 0.42 | 1.00 | 0.42 | 0.89 | 81 | 135 | -0.30 | -0.02 | 14.54 | 15.00 | 2/20/2026 | No | 6 | 39 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.54 | 0.63 | 0.21 | 0.50 | 0.42 | 1.02 | 203 | 19 | -0.29 | -0.01 | 6.16 | 6.00 | 2/20/2026 | No | 5 | 28 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.80 | 2.30 | 0.40 | 1.00 | 0.40 | 1.08 | 41 | 17 | -0.29 | -0.03 | 23.01 | 20.00 | 2/20/2026 | Yes | 6 | 36 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.12 | 2.36 | 0.39 | 1.00 | 0.39 | 0.95 | 67 | 121 | -0.27 | -0.04 | 31.19 | 27.00 | 2/20/2026 | No | 11 | 24 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.75 | 0.94 | 0.39 | 1.00 | 0.39 | 1.08 | 53 | 172 | -0.30 | -0.01 | 9.16 | 8.00 | 2/20/2026 | No | 8 | 36 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.33 | 2.41 | 0.39 | 1.00 | 0.39 | 0.98 | 413 | 19 | -0.30 | -0.04 | 28.13 | 25.00 | 2/20/2026 | No | 5 | 29 | None | |
| MP | MP Materials Corporation | Options Chain | 2.33 | 2.56 | 0.38 | 1.00 | 0.38 | 0.60 | 228 | 232 | -0.29 | -0.05 | 54.97 | 50.00 | 2/20/2026 | Yes | 4 | 50 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 18.40 | 19.00 | 3.75 | 10.00 | 0.38 | 0.88 | 3 | 15 | -0.28 | -0.33 | 272.50 | 240.00 | 2/20/2026 | Yes | 10 | 55 | None | |
| SNDK | Sandisk Corp | Options Chain | 19.60 | 21.10 | 3.75 | 10.00 | 0.38 | 0.96 | 22 | 28 | -0.28 | -0.35 | 236.46 | 240.00 | 2/20/2026 | No | 3 | 22 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 7.95 | 8.30 | 1.85 | 5.00 | 0.37 | 1.06 | 446 | 171 | -0.27 | -0.14 | 98.69 | 85.00 | 2/20/2026 | Yes | 7 | 48 | None | |
| AQST | Aquestive Therapeutics Inc | Options Chain | 0.50 | 1.00 | 0.37 | 1.00 | 0.37 | 1.69 | 36 | 5 | -0.23 | -0.01 | 6.45 | 5.00 | 2/20/2026 | No | 6 | 36 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.25 | 1.36 | 0.37 | 1.00 | 0.37 | 1.04 | 15 | 32 | -0.28 | -0.02 | 16.20 | 14.00 | 2/20/2026 | No | 7 | 38 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 2.80 | 3.30 | 0.90 | 2.50 | 0.36 | 0.89 | 9 | 4 | -0.27 | -0.05 | 45.84 | 40.00 | 2/20/2026 | Yes | 7 | 44 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.65 | 5.90 | 0.90 | 2.50 | 0.36 | 0.91 | 2530 | 39 | -0.29 | -0.10 | 79.32 | 70.00 | 2/20/2026 | No | 3 | 21 | None | |
| HL | Hecla Mining Company | Options Chain | 1.17 | 1.33 | 0.36 | 1.00 | 0.36 | 0.80 | 93 | 57 | -0.30 | -0.02 | 19.20 | 17.00 | 2/20/2026 | Yes | 11 | 46 | None | |
| LAES | SEALSQ Corp | Options Chain | 0.30 | 0.45 | 0.18 | 0.50 | 0.36 | 1.05 | 20 | 300 | -0.28 | 0.00 | 4.24 | 3.50 | 2/20/2026 | No | 8 | 18 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 0.64 | 0.71 | 0.35 | 1.00 | 0.35 | 1.04 | 9 | 2 | -0.24 | -0.01 | 9.72 | 8.00 | 2/20/2026 | Yes | 11 | 43 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.88 | 1.00 | 0.35 | 1.00 | 0.35 | 1.02 | 297 | 147 | -0.26 | -0.02 | 12.97 | 11.00 | 2/20/2026 | No | 1 | 32 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.25 | 1.45 | 0.35 | 1.00 | 0.35 | 1.00 | 30 | 31 | -0.27 | -0.02 | 18.71 | 16.00 | 2/20/2026 | No | 10 | 45 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 5.95 | 6.15 | 1.72 | 5.00 | 0.34 | 0.85 | 122 | 88 | -0.29 | -0.11 | 89.95 | 80.00 | 2/20/2026 | No | 3 | 21 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.80 | 0.89 | 0.34 | 1.00 | 0.34 | 1.16 | 400 | 155 | -0.24 | -0.02 | 9.73 | 9.00 | 2/20/2026 | No | 8 | 38 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.35 | 1.44 | 0.34 | 1.00 | 0.34 | 1.10 | 17 | 10 | -0.25 | -0.02 | 17.88 | 15.00 | 2/20/2026 | No | 7 | 23 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.89 | 1.11 | 0.34 | 1.00 | 0.34 | 1.01 | 81 | 10 | -0.26 | -0.02 | 14.15 | 12.00 | 2/20/2026 | No | 3 | 17 | None | |
| APLD | Options Chain | 2.00 | 2.44 | 0.34 | 1.00 | 0.34 | 1.05 | 102 | 78 | -0.27 | -0.04 | 28.11 | 24.00 | 2/20/2026 | No | 3 | 19 | None | ||
| WBD | Options Chain | 0.71 | 0.80 | 0.34 | 1.00 | 0.34 | 0.35 | 43 | 3 | -0.29 | -0.01 | 28.83 | 27.00 | 2/20/2026 | No | 3 | 19 | None | ||
| CORZ | Core Scientific Inc - New | Options Chain | 1.08 | 1.26 | 0.34 | 1.00 | 0.34 | 0.94 | 668 | 12 | -0.29 | -0.02 | 15.99 | 14.00 | 2/20/2026 | No | 3 | 23 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.77 | 1.88 | 0.34 | 1.00 | 0.34 | 0.73 | 520 | 210 | -0.30 | -0.03 | 30.96 | 28.00 | 2/20/2026 | Yes | 11 | 51 | None | |
| NFLX | Netflix Inc | Options Chain | 2.65 | 2.79 | 0.34 | 1.00 | 0.34 | 0.39 | 403 | 1424 | -0.30 | -0.05 | 90.99 | 86.00 | 2/20/2026 | Yes | 6 | 56 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 8.00 | 8.40 | 1.70 | 5.00 | 0.34 | 0.62 | 68 | 75 | -0.29 | -0.15 | 175.61 | 160.00 | 2/20/2026 | Yes | 10 | 59 | None | |
| WDC | Western Digital Corp | Options Chain | 9.70 | 10.75 | 1.70 | 5.00 | 0.34 | 0.69 | 85 | 93 | -0.29 | -0.18 | 172.45 | 170.00 | 2/20/2026 | Yes | 10 | 66 | None | |
| FRMI | Fermi Inc | Options Chain | 1.10 | 1.25 | 0.85 | 2.50 | 0.34 | 1.45 | 148 | 29 | -0.30 | -0.01 | 8.82 | 7.50 | 2/20/2026 | No | 3 | 16 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 6.65 | 6.90 | 1.68 | 5.00 | 0.34 | 0.55 | 54 | 112 | -0.30 | -0.12 | 157.20 | 145.00 | 2/20/2026 | Yes | 10 | 57 | None | |
| SMR | Options Chain | 1.11 | 1.19 | 0.33 | 1.00 | 0.33 | 0.98 | 206 | 179 | -0.27 | -0.02 | 16.31 | 14.00 | 2/20/2026 | No | 3 | 18 | None | ||
| LYFT | Lyft Inc Cls A | Options Chain | 1.00 | 1.05 | 0.33 | 1.00 | 0.33 | 0.67 | 1075 | 52 | -0.29 | -0.02 | 19.79 | 18.00 | 2/20/2026 | Yes | 13 | 39 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.84 | 0.93 | 0.33 | 1.00 | 0.33 | 0.75 | 80 | 304 | -0.30 | -0.02 | 14.36 | 13.00 | 2/20/2026 | No | 6 | 33 | None |