Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
CELH Celsius Holdings Inc Options Chain 1.30 2.86 0.87 1.00 0.87 0.87 20 1 -0.27 -0.03 30.54 27.00 8/28/2026 Yes 7 48 None
SNXX Tradr 2X Long SNDK Daily Options Chain 7.30 7.60 0.85 1.00 0.85 2.51 40 3 -0.29 -0.09 26.40 25.00 8/21/2026 No 3 19 None
TENX Tenax Therapeutics Inc Options Chain 5.00 7.90 1.75 2.50 0.70 3.12 4 14 -0.27 -0.08 18.30 17.50 8/21/2026 Yes 8 37 None
WEN Wendy`s Co - Class A Options Chain 0.05 0.90 0.30 0.50 0.60 0.68 100 32 -0.30 -0.01 7.57 7.00 8/28/2026 Yes 10 41 None
UBER Uber Technologies Inc Options Chain 2.27 2.60 0.59 1.00 0.59 0.43 4 1 -0.30 -0.05 74.32 70.00 8/28/2026 Yes 10 63 None
FRMI Fermi Inc Options Chain 0.65 0.85 0.27 0.50 0.54 1.38 21 42 -0.28 -0.01 6.18 5.50 8/28/2026 No 3 16 None
ABSI Absci Corp Options Chain 0.50 1.45 0.53 1.00 0.53 1.53 108 67 -0.26 -0.02 11.50 9.00 8/21/2026 Yes 7 39 None
OHI Omega Healthcare Investors Inc Options Chain 0.70 1.40 0.52 1.00 0.52 0.30 171 2 -0.30 -0.02 48.89 46.00 8/21/2026 Yes 9 65 None
RAM Aries I Acquisition Corp - Class A Options Chain 3.20 3.50 0.52 1.00 0.52 1.91 7 62 -0.30 -0.05 18.79 16.00 8/21/2026 No 3 18 None
NBIS Nebius Group N.V. - Class A Options Chain 25.00 28.65 2.55 5.00 0.51 1.38 4 1 -0.29 -0.41 216.14 190.00 8/28/2026 No 3 22 None
TGTX TG Therapeutics Inc Options Chain 1.70 2.00 0.50 1.00 0.50 0.65 12 1 -0.24 -0.06 58.94 50.00 8/21/2026 Yes 14 56 None
FLNC Fluence Energy Inc - Class A Options Chain 1.60 1.85 0.50 1.00 0.50 1.32 278 60 -0.29 -0.03 17.26 14.00 8/21/2026 Yes 7 30 None
SMR Options Chain 0.51 1.05 0.25 0.50 0.50 0.99 2 1 -0.29 -0.01 9.10 8.00 8/28/2026 No 3 16 None
TSM Taiwan Semiconductor Manufacturing Options Chain 17.10 19.40 2.27 5.00 0.45 0.51 2 671 -0.30 -0.32 439.39 405.00 8/28/2026 Yes 20 61
Dividend Stock List
SNDQ Tradr 2X Short SNDK Daily Options Chain 0.50 0.60 0.45 1.00 0.45 2.60 58 11 -0.26 -0.01 2.55 2.00 8/21/2026 No 3 15 None
BE Bloom Energy Corp - Class A Options Chain 30.50 34.00 2.20 5.00 0.44 1.40 11 14 -0.30 -0.47 256.80 215.00 8/28/2026 Yes 4 12 None
RXT Rackspace Technology Inc Options Chain 0.55 0.95 0.22 0.50 0.44 1.56 12 17 -0.29 -0.01 4.46 4.50 8/28/2026 Yes 8 26 None
MRVL Marvell Technology Inc Options Chain 18.25 22.30 2.08 5.00 0.42 0.99 7 2 -0.30 -0.32 243.27 210.00 8/28/2026 Yes 10 60 None
COIN Coinbase Global Inc - Class A Options Chain 7.25 10.45 2.04 5.00 0.41 0.78 34 4 -0.27 -0.16 158.75 140.00 8/28/2026 Yes 9 58 None
VSAT Viasat Inc Options Chain 4.90 6.00 2.00 5.00 0.40 0.98 25 104 -0.30 -0.10 70.43 65.00 8/21/2026 Yes 8 53 None
METC Ramaco Resources Inc - Class A Options Chain 0.85 1.10 0.40 1.00 0.40 1.00 2 29 -0.30 -0.02 12.59 11.00 8/21/2026 Yes 6 42 None
MU Micron Technology Inc Options Chain 71.80 74.55 3.98 10.00 0.40 0.94 129 89 -0.30 -1.37 1,002.31 880.00 8/21/2026 No 13 68 None
DELL Dell Technologies Inc - Class C Options Chain 26.70 30.05 1.95 5.00 0.39 0.81 8 3 -0.29 -0.46 450.00 390.00 8/28/2026 Yes 14 57 None
LWLG Lightwave Logic Inc Options Chain 0.65 0.80 0.38 1.00 0.38 1.28 29 1 -0.30 -0.01 7.09 6.00 8/21/2026 Yes 9 27 None
OPEN Opendoor Technologies Inc Options Chain 0.20 0.38 0.19 0.50 0.38 0.97 135 1 -0.22 -0.01 5.31 4.00 8/28/2026 Yes 5 32 None
UEC Uranium Energy Corp Options Chain 0.58 0.81 0.19 0.50 0.38 0.79 30 1 -0.30 -0.01 10.16 9.50 8/28/2026 No 6 40 None
INTC Intel Corp Options Chain 7.00 7.25 0.93 2.50 0.37 0.90 147 376 -0.28 -0.14 112.63 97.50 8/21/2026 Yes 5 55 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 9.70 10.40 1.80 5.00 0.36 0.85 37 31 -0.29 -0.17 152.28 130.00 8/28/2026 No 3 33 None
KRMN Karman Holdings Inc Options Chain 2.95 3.70 1.80 5.00 0.36 0.86 300 10 -0.30 -0.06 52.10 45.00 8/21/2026 No 3 20 None
NFLX Netflix Inc Options Chain 2.19 2.40 0.36 1.00 0.36 0.45 8 12 -0.28 -0.05 74.54 68.00 8/28/2026 Yes 6 56 None
VG Venture Global Inc - Class A Options Chain 0.60 0.85 0.18 0.50 0.36 0.75 6 100 -0.29 -0.01 12.66 11.00 8/28/2026 Yes 10 34 None
ONDS Ondas Holdings Inc Options Chain 0.57 0.65 0.18 0.50 0.36 0.96 31 21 -0.30 -0.01 7.67 6.50 8/28/2026 Yes 9 38 None
MRNA Moderna Inc Options Chain 4.15 5.65 1.76 5.00 0.35 0.92 4 65 -0.28 -0.08 76.56 60.00 8/28/2026 Yes 8 43 None
AMD Advanced Micro Devices Inc Options Chain 31.00 32.00 3.50 10.00 0.35 0.79 464 130 -0.29 -0.65 546.84 500.00 8/21/2026 Yes 11 60 None
UMC United Micro Electronics Options Chain 1.35 1.45 0.35 1.00 0.35 0.91 152 3 -0.27 -0.03 24.83 21.00 8/21/2026 Yes 20 7 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.85 0.90 0.35 1.00 0.35 1.07 5 2 -0.30 -0.02 10.10 9.00 8/21/2026 Yes 12 39 None
META Meta Platforms Inc - Class A Options Chain 24.30 25.00 1.72 5.00 0.34 0.53 2421 156 -0.29 -0.54 639.84 620.00 8/21/2026 Yes 11 66 None
OTLK Outlook Therapeutics Inc Options Chain 0.30 0.60 0.17 0.50 0.34 2.59 118 274 -0.27 -0.01 1.69 1.50 8/21/2026 Yes 4 24 None
MARA Marathon Digital Holdings Inc Options Chain 0.80 1.11 0.17 0.50 0.34 0.96 2 2 -0.29 -0.02 13.25 11.00 8/28/2026 Yes 4 41 None
NIO NIO Inc Options Chain 0.19 0.35 0.17 0.50 0.34 0.67 4 22 -0.30 -0.01 4.80 4.50 8/28/2026 No 8 -11 None
BLZE Backblaze Inc - Class A Options Chain 1.45 1.85 0.85 2.50 0.34 1.28 13 5 -0.27 -0.03 17.79 15.00 8/21/2026 Yes 8 39 None
ABCL AbCellera Biologics Inc Options Chain 0.45 0.70 0.33 1.00 0.33 1.08 173 207 -0.30 -0.01 7.31 6.00 8/21/2026 Yes 9 32 None
NTLA Intellia Therapeutics Inc Options Chain 0.80 1.05 0.33 1.00 0.33 0.86 57 14 -0.30 -0.02 15.40 13.00 8/21/2026 Yes 8 37 None