Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRD | Ocuphire Pharma Inc | Options Chain | 0.20 | 5.00 | 2.57 | 2.50 | 1.03 | 1.09 | 46 | 36 | -0.27 | -0.01 | 4.49 | 5.00 | 10/16/2026 | No | 4 | 19 | None | |
| BEAM | Beam Therapeutics Inc | Options Chain | 1.20 | 1.60 | 0.85 | 1.00 | 0.85 | 0.79 | 23 | 9 | -0.28 | -0.05 | 26.96 | 24.00 | 10/16/2026 | No | 10 | 40 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.58 | 4.40 | 0.75 | 1.00 | 0.75 | 0.77 | 29 | 49 | -0.28 | -0.07 | 66.19 | 56.00 | 10/23/2026 | No | 4 | 42 | None | |
| FRO | Frontline Plc | Options Chain | 1.40 | 2.65 | 0.70 | 1.00 | 0.70 | 0.45 | 1 | 14 | -0.25 | -0.01 | 46.62 | 44.00 | 10/16/2026 | No | 11 | 65 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.17 | 1.40 | 0.32 | 0.50 | 0.64 | 1.00 | 13 | 10 | -0.29 | -0.03 | 18.51 | 15.00 | 10/23/2026 | No | 5 | 39 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.89 | 1.10 | 0.31 | 0.50 | 0.62 | 0.85 | 5 | 5 | -0.30 | -0.02 | 15.74 | 13.50 | 10/23/2026 | No | 6 | 36 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.85 | 1.46 | 0.29 | 0.50 | 0.58 | 0.85 | 5 | 20 | -0.30 | -0.02 | 17.13 | 15.50 | 10/23/2026 | No | 2 | 38 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 0.59 | 1.00 | 0.28 | 0.50 | 0.56 | 0.72 | 9 | 5 | -0.28 | -0.02 | 17.06 | 15.00 | 10/23/2026 | Yes | 12 | 43 | None | |
| PCG | PG&E Corp | Options Chain | 0.23 | 0.77 | 0.27 | 0.50 | 0.54 | 0.56 | 1 | 1 | -0.27 | -0.01 | 14.83 | 13.00 | 10/23/2026 | Yes | 9 | 41 | None | |
| PSKY | New Pluto Global Inc - Class B | Options Chain | 0.17 | 0.65 | 0.27 | 0.50 | 0.54 | 0.56 | 7 | 3 | -0.29 | -0.01 | 10.22 | 9.50 | 10/23/2026 | No | 3 | 17 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.65 | 1.33 | 0.27 | 0.50 | 0.54 | 0.77 | 1 | 1 | -0.29 | -0.02 | 17.12 | 15.50 | 10/23/2026 | No | 7 | 39 | None | |
| RGTI | Options Chain | 0.63 | 0.80 | 0.26 | 0.50 | 0.52 | 0.74 | 2 | 1 | -0.26 | -0.02 | 15.80 | 13.50 | 10/23/2026 | No | 3 | 18 | None | ||
| IONQ | IonQ Inc | Options Chain | 1.97 | 2.40 | 0.48 | 1.00 | 0.48 | 0.74 | 70 | 43 | -0.30 | -0.05 | 40.03 | 35.00 | 10/23/2026 | No | 7 | 43 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.66 | 0.97 | 0.24 | 0.50 | 0.48 | 0.84 | 7 | 17 | -0.29 | -0.02 | 12.00 | 10.50 | 10/23/2026 | No | 7 | 36 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 1.97 | 2.64 | 0.46 | 1.00 | 0.46 | 0.66 | 3 | 3 | -0.30 | -0.04 | 44.52 | 41.00 | 10/23/2026 | No | 3 | 44 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.25 | 0.60 | 0.23 | 0.50 | 0.46 | 0.86 | 1 | 1 | -0.28 | -0.01 | 6.72 | 6.00 | 10/23/2026 | No | 9 | 30 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.63 | 1.03 | 0.23 | 0.50 | 0.46 | 0.81 | 90 | 1 | -0.30 | -0.02 | 13.48 | 12.00 | 10/23/2026 | No | 10 | 40 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 14.20 | 16.25 | 2.23 | 5.00 | 0.45 | 0.82 | 4 | 16 | -0.29 | -0.29 | 240.35 | 215.00 | 10/23/2026 | No | 3 | 22 | None | |
| APLD | Options Chain | 1.25 | 2.28 | 0.44 | 1.00 | 0.44 | 0.90 | 13 | 25 | -0.28 | -0.03 | 28.19 | 24.00 | 10/23/2026 | No | 3 | 19 | None | ||
| RDW | Redwire Corporation | Options Chain | 0.50 | 0.70 | 0.22 | 0.50 | 0.44 | 0.81 | 1 | 1 | -0.27 | -0.01 | 11.33 | 9.50 | 10/23/2026 | No | 7 | 36 | None | |
| MBLY | Options Chain | 0.10 | 0.61 | 0.22 | 0.50 | 0.44 | 0.62 | 1 | 1 | -0.27 | -0.01 | 8.50 | 7.50 | 10/23/2026 | No | 3 | 16 | None | ||
| INSW | International Seaways Inc | Options Chain | 2.75 | 5.00 | 2.18 | 5.00 | 0.44 | 0.46 | 51 | 75 | -0.11 | -0.01 | 104.37 | 95.00 | 10/16/2026 | No | 10 | 64 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 6.05 | 7.10 | 2.15 | 5.00 | 0.43 | 0.60 | 80 | 71 | -0.30 | -0.13 | 146.44 | 135.00 | 10/23/2026 | No | 14 | 46 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.40 | 5.70 | 0.42 | 1.00 | 0.42 | 0.76 | 4 | 92 | -0.30 | -0.10 | 99.81 | 86.00 | 10/23/2026 | No | 3 | 21 | None | |
| TDOC | Teladoc Health Inc | Options Chain | 0.13 | 0.44 | 0.21 | 0.50 | 0.42 | 0.65 | 12 | 1 | -0.25 | 0.00 | 6.10 | 5.50 | 10/23/2026 | No | 9 | 42 | None | |
| COST | Costco Wholesale Corp | Options Chain | 13.80 | 17.30 | 2.07 | 5.00 | 0.41 | 0.25 | 22 | 22 | -0.29 | -0.36 | 910.18 | 870.00 | 10/23/2026 | Yes | 14 | 59 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 0.95 | 1.50 | 0.40 | 1.00 | 0.40 | 0.54 | 7 | 2 | -0.28 | -0.03 | 36.75 | 34.00 | 10/16/2026 | No | 12 | 56 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.05 | 5.50 | 0.40 | 1.00 | 0.40 | 0.62 | 9 | 136 | -0.30 | -0.11 | 117.75 | 106.00 | 10/23/2026 | No | 12 | 56 | None | |
| INTC | Intel Corp | Options Chain | 5.55 | 5.80 | 0.40 | 1.00 | 0.40 | 0.70 | 9 | 24 | -0.30 | -0.11 | 104.03 | 97.00 | 10/23/2026 | Yes | 6 | 55 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.30 | 0.50 | 0.20 | 0.50 | 0.40 | 0.86 | 7 | 8 | -0.25 | -0.01 | 8.27 | 6.50 | 10/23/2026 | No | 8 | 30 | None | |
| CC | Chemours Company | Options Chain | 0.50 | 0.75 | 0.20 | 0.50 | 0.40 | 0.55 | 2 | 1 | -0.30 | -0.01 | 15.45 | 14.00 | 10/23/2026 | No | 8 | 36 | None | |
| INFQ | Infleqtion Inc | Options Chain | 0.80 | 1.10 | 0.20 | 0.50 | 0.40 | 0.91 | 1 | 1 | -0.30 | -0.02 | 13.70 | 12.00 | 10/23/2026 | No | 3 | 17 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 6.50 | 8.50 | 1.95 | 5.00 | 0.39 | 0.74 | 19 | 23 | -0.27 | -0.18 | 167.75 | 150.00 | 10/23/2026 | No | 15 | 46 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 14.10 | 17.30 | 1.95 | 5.00 | 0.39 | 0.81 | 14 | 7 | -0.29 | -0.30 | 274.70 | 240.00 | 10/23/2026 | No | 5 | 54 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.20 | 1.55 | 0.39 | 1.00 | 0.39 | 0.34 | 1 | 2 | -0.29 | -0.03 | 61.30 | 58.00 | 10/23/2026 | No | 10 | 62 | None | |
| CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 1.30 | 1.50 | 0.97 | 2.50 | 0.39 | 2.18 | 302 | 9 | -0.25 | -0.03 | 10.60 | 7.50 | 10/16/2026 | No | 8 | 38 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 11.35 | 12.05 | 1.90 | 5.00 | 0.38 | 0.66 | 17 | 20 | -0.30 | -0.23 | 224.60 | 215.00 | 10/23/2026 | No | 11 | 60 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 7.30 | 9.30 | 0.95 | 2.50 | 0.38 | 0.66 | 12 | 1 | -0.29 | -0.19 | 178.94 | 160.00 | 10/23/2026 | No | 6 | 55 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.40 | 0.50 | 0.19 | 0.50 | 0.38 | 0.60 | 4 | 3 | -0.29 | -0.01 | 10.52 | 9.50 | 10/23/2026 | No | 10 | 25 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.98 | 1.22 | 0.19 | 0.50 | 0.38 | 0.81 | 1 | 31 | -0.30 | -0.02 | 17.06 | 15.50 | 10/23/2026 | No | 3 | 18 | None | |
| KSPI | Kaspi.kz JSC | Options Chain | 0.90 | 3.90 | 1.87 | 5.00 | 0.37 | 0.34 | 43 | 8 | -0.28 | -0.03 | 107.21 | 95.00 | 10/16/2026 | No | 3 | 18 | None | |
| AVAV | AeroVironment Inc | Options Chain | 4.50 | 9.60 | 1.85 | 5.00 | 0.37 | 0.75 | 41 | 18 | -0.27 | -0.15 | 150.20 | 125.00 | 10/23/2026 | Yes | 5 | 58 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 23.80 | 26.20 | 1.85 | 5.00 | 0.37 | 0.63 | 2 | 1 | -0.30 | -0.49 | 533.88 | 490.00 | 10/23/2026 | No | 11 | 53 | None | |
| CRM | Salesforce Inc | Options Chain | 6.55 | 8.00 | 1.85 | 5.00 | 0.37 | 0.41 | 37 | 21 | -0.30 | -0.15 | 249.12 | 230.00 | 10/23/2026 | No | 15 | 70 | None | |
| UMC | United Micro Electronics | Options Chain | 0.50 | 0.80 | 0.37 | 1.00 | 0.37 | 0.62 | 13 | 47 | -0.23 | -0.02 | 22.69 | 20.00 | 10/16/2026 | No | 17 | 44 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.70 | 1.30 | 0.37 | 1.00 | 0.37 | 0.38 | 2 | 7 | -0.27 | -0.03 | 45.11 | 42.00 | 10/23/2026 | No | 12 | 55 | None | |
| NOW | ServiceNow Inc | Options Chain | 5.10 | 5.50 | 0.37 | 1.00 | 0.37 | 0.57 | 3 | 105 | -0.29 | -0.11 | 131.11 | 121.00 | 10/23/2026 | No | 9 | 56 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.88 | 3.15 | 0.37 | 1.00 | 0.37 | 0.84 | 13 | 111 | -0.30 | -0.05 | 46.72 | 41.00 | 10/23/2026 | No | 5 | 43 | None | |
| GLW | Corning Inc | Options Chain | 6.25 | 9.00 | 1.83 | 5.00 | 0.37 | 0.61 | 1 | 16 | -0.30 | -0.15 | 165.96 | 155.00 | 10/23/2026 | No | 11 | 54 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 1.65 | 2.00 | 0.90 | 2.50 | 0.36 | 0.91 | 5 | 6 | -0.28 | -0.04 | 32.40 | 27.50 | 10/16/2026 | No | 3 | 20 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.32 | 0.40 | 0.18 | 0.50 | 0.36 | 0.73 | 12 | 106 | -0.27 | -0.01 | 7.29 | 6.50 | 10/23/2026 | No | 9 | 38 | None | |
| TRMD | Torm Plc - Class A | Options Chain | 0.60 | 2.15 | 0.88 | 2.50 | 0.35 | 0.42 | 4 | 16 | 0.00 | 0.00 | 35.16 | 32.50 | 10/16/2026 | No | 16 | 67 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.17 | 1.52 | 0.35 | 1.00 | 0.35 | 0.68 | 6 | 8 | -0.26 | -0.03 | 32.90 | 28.00 | 10/23/2026 | No | 13 | 48 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 0.55 | 0.70 | 0.35 | 1.00 | 0.35 | 0.82 | 93 | 7 | -0.27 | -0.01 | 12.72 | 11.00 | 10/16/2026 | No | 6 | 42 | None | |
| KO | Coca-Cola Company | Options Chain | 1.03 | 1.36 | 0.35 | 1.00 | 0.35 | 0.21 | 12 | 3 | -0.28 | -0.02 | 88.40 | 84.00 | 10/23/2026 | Yes | 9 | 61 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 5.65 | 5.85 | 0.35 | 1.00 | 0.35 | 0.53 | 20 | 51 | -0.30 | -0.12 | 147.55 | 137.00 | 10/23/2026 | No | 5 | 35 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 3.60 | 4.20 | 0.87 | 2.50 | 0.35 | 0.73 | 23 | 106 | -0.30 | -0.09 | 76.51 | 70.00 | 10/16/2026 | No | 13 | 60 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 7.05 | 7.60 | 1.73 | 5.00 | 0.35 | 0.31 | 181 | 161 | -0.30 | -0.16 | 335.17 | 315.00 | 10/23/2026 | No | 11 | 65 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.41 | 1.43 | 0.34 | 1.00 | 0.34 | 0.27 | 5 | 25 | -0.26 | -0.01 | 49.74 | 47.00 | 10/23/2026 | Yes | 10 | 73 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.34 | 1.90 | 0.34 | 1.00 | 0.34 | 0.36 | 148 | 125 | -0.27 | -0.04 | 73.65 | 67.00 | 10/23/2026 | No | 11 | 62 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.56 | 1.88 | 0.34 | 1.00 | 0.34 | 0.31 | 8 | 7 | -0.28 | -0.04 | 89.67 | 85.00 | 10/23/2026 | Yes | 15 | 74 | None | |
| SMR | Options Chain | 0.38 | 0.77 | 0.17 | 0.50 | 0.34 | 0.79 | 10 | 36 | -0.27 | -0.01 | 10.81 | 9.50 | 10/23/2026 | No | 3 | 17 | None | ||
| MARA | MARA Holdings Inc | Options Chain | 0.71 | 0.79 | 0.17 | 0.50 | 0.34 | 0.88 | 2 | 21 | -0.28 | -0.01 | 11.86 | 10.50 | 10/23/2026 | No | 5 | 40 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.14 | 1.77 | 0.17 | 0.50 | 0.34 | 0.79 | 7 | 7 | -0.29 | -0.03 | 24.83 | 22.00 | 10/23/2026 | No | 11 | 32 | None | |
| MU | Micron Technology Inc | Options Chain | 46.80 | 53.15 | 1.70 | 5.00 | 0.34 | 0.64 | 1 | 5 | -0.30 | -0.95 | 1,027.77 | 945.00 | 10/23/2026 | Yes | 12 | 68 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 17.65 | 18.50 | 1.68 | 5.00 | 0.34 | 0.40 | 15 | 36 | -0.29 | -0.39 | 614.72 | 615.00 | 10/23/2026 | No | 13 | 74 | None | |
| VST | Vistra Corp | Options Chain | 4.20 | 4.60 | 1.66 | 5.00 | 0.33 | 0.45 | 13 | 674 | -0.28 | -0.09 | 152.16 | 140.00 | 10/23/2026 | No | 7 | 61 | None | |
| NAVN | Navan Inc - Class A | Options Chain | 1.00 | 1.95 | 0.83 | 2.50 | 0.33 | 0.93 | 36 | 112 | -0.28 | -0.03 | 26.67 | 22.50 | 10/16/2026 | No | 3 | 19 | None | |
| SA | Seabridge Gold Inc | Options Chain | 1.10 | 1.35 | 0.33 | 1.00 | 0.33 | 0.68 | 1 | 3 | -0.25 | -0.03 | 32.32 | 29.00 | 10/16/2026 | Yes | 8 | 39 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.61 | 1.75 | 0.33 | 1.00 | 0.33 | 0.85 | 1 | 26 | -0.26 | -0.03 | 22.07 | 19.00 | 10/23/2026 | No | 6 | 44 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.07 | 1.18 | 0.33 | 1.00 | 0.33 | 0.44 | 123 | 230 | -0.29 | -0.03 | 38.04 | 35.00 | 10/23/2026 | Yes | 13 | 59 | None | |
| XYZ | Block Inc - Class A | Options Chain | 2.07 | 2.71 | 0.33 | 1.00 | 0.33 | 0.41 | 5 | 1 | -0.30 | -0.05 | 79.40 | 75.00 | 10/23/2026 | No | 12 | 58 | None |