Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIG | Figma Inc - Class A | Options Chain | 0.92 | 1.46 | 0.38 | 0.50 | 0.76 | 0.83 | 7 | 1 | -0.29 | -0.03 | 18.65 | 17.00 | 7/31/2026 | No | 3 | 18 | None | |
| NOK | Nokia Corp | Options Chain | 0.74 | 1.27 | 0.33 | 0.50 | 0.66 | 0.91 | 10 | 3 | -0.30 | -0.02 | 13.98 | 12.50 | 7/31/2026 | Yes | 13 | 44 | None | |
| IONQ | IonQ Inc | Options Chain | 3.75 | 4.60 | 0.58 | 1.00 | 0.58 | 0.95 | 7 | 2 | -0.30 | -0.08 | 54.69 | 49.00 | 7/31/2026 | No | 9 | 46 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.11 | 0.78 | 0.29 | 0.50 | 0.58 | 1.07 | 3 | 5 | -0.30 | -0.01 | 5.06 | 4.50 | 7/31/2026 | No | 9 | 27 |
Small Cap Stock List |
|
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.02 | 1.27 | 0.27 | 0.50 | 0.54 | 0.75 | 6 | 19 | -0.27 | -0.02 | 19.88 | 17.50 | 7/31/2026 | No | 9 | 42 | None | |
| ARM | Options Chain | 36.95 | 39.80 | 2.68 | 5.00 | 0.54 | 1.12 | 4 | 2 | -0.30 | -0.68 | 396.51 | 370.00 | 7/31/2026 | No | 3 | 22 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 15.70 | 18.30 | 2.45 | 5.00 | 0.49 | 1.28 | 11 | 4 | -0.28 | -0.30 | 173.20 | 145.00 | 7/31/2026 | No | 8 | 43 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.47 | 0.88 | 0.24 | 0.50 | 0.48 | 1.30 | 49 | 10 | -0.25 | -0.02 | 7.60 | 6.50 | 7/31/2026 | Yes | 5 | 30 | None | |
| MU | Micron Technology Inc | Options Chain | 84.10 | 89.75 | 2.30 | 5.00 | 0.46 | 1.01 | 46 | 39 | -0.30 | -1.50 | 1,043.19 | 930.00 | 7/31/2026 | Yes | 16 | 68 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 26.15 | 29.05 | 2.27 | 5.00 | 0.45 | 1.16 | 52 | 1 | -0.30 | -0.47 | 280.91 | 250.00 | 7/31/2026 | No | 3 | 22 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.47 | 0.69 | 0.22 | 0.50 | 0.44 | 0.81 | 5 | 2 | -0.29 | -0.01 | 9.39 | 8.50 | 7/31/2026 | No | 5 | 36 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 22.35 | 25.15 | 1.07 | 2.50 | 0.43 | 1.00 | 10 | 1 | -0.30 | -0.43 | 289.54 | 260.00 | 7/31/2026 | No | 12 | 62 | None | |
| FISV | Fiserv Inc | Options Chain | 1.40 | 1.80 | 0.42 | 1.00 | 0.42 | 0.52 | 19 | 4 | -0.27 | -0.04 | 48.77 | 45.00 | 7/31/2026 | No | 3 | 20 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 22.40 | 25.30 | 1.97 | 5.00 | 0.39 | 0.74 | 4 | 2 | -0.30 | -0.43 | 405.80 | 380.00 | 7/31/2026 | No | 14 | 57 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.67 | 0.92 | 0.39 | 1.00 | 0.39 | 0.28 | 22 | 4 | -0.24 | -0.01 | 46.74 | 43.00 | 7/31/2026 | Yes | 9 | 64 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.20 | 7.35 | 1.85 | 5.00 | 0.37 | 1.05 | 34 | 101 | -0.28 | -0.13 | 84.16 | 75.00 | 7/31/2026 | No | 5 | 39 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 26.00 | 30.35 | 1.80 | 5.00 | 0.36 | 0.73 | 8 | 13 | -0.30 | -0.55 | 510.69 | 465.00 | 7/31/2026 | No | 12 | 61 | None | |
| TE | T1 Energy Inc | Options Chain | 0.95 | 1.30 | 0.18 | 0.50 | 0.36 | 1.44 | 3 | 1 | -0.29 | -0.02 | 8.64 | 8.00 | 7/31/2026 | No | 3 | 16 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 8.00 | 8.90 | 1.75 | 5.00 | 0.35 | 0.37 | 24 | 50 | -0.27 | -0.21 | 362.10 | 340.00 | 7/31/2026 | Yes | 12 | 70 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 6.35 | 7.45 | 0.35 | 1.00 | 0.35 | 0.79 | 12 | 15 | -0.29 | -0.13 | 116.56 | 105.00 | 7/31/2026 | Yes | 4 | 55 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.51 | 0.58 | 0.17 | 0.50 | 0.34 | 0.90 | 153 | 10 | -0.27 | -0.01 | 9.25 | 8.00 | 7/31/2026 | No | 9 | 38 | None | |
| F | Ford Motor Company | Options Chain | 0.35 | 0.53 | 0.17 | 0.50 | 0.34 | 0.47 | 45 | 2 | -0.28 | -0.01 | 13.96 | 13.00 | 7/31/2026 | Yes | 9 | 47 | None | |
| AVGO | Broadcom Inc | Options Chain | 12.80 | 14.05 | 1.68 | 5.00 | 0.34 | 0.49 | 33 | 70 | -0.29 | -0.28 | 376.71 | 365.00 | 7/31/2026 | No | 10 | 62 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.24 | 1.74 | 0.33 | 1.00 | 0.33 | 0.52 | 1 | 3 | -0.26 | -0.04 | 45.04 | 41.00 | 7/31/2026 | Yes | 9 | 56 | None |