Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTO | Alto Ingredients Inc | Options Chain | 0.25 | 0.95 | 0.50 | 1.00 | 0.50 | 1.14 | 2 | 12 | -0.23 | -0.01 | 4.98 | 4.00 | 9/18/2026 | Yes | 15 | 39 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 2.80 | 3.20 | 0.50 | 1.00 | 0.50 | 1.49 | 21 | 4 | -0.28 | -0.04 | 23.43 | 18.00 | 9/18/2026 | Yes | 8 | 35 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 2.65 | 3.00 | 0.50 | 1.00 | 0.50 | 1.93 | 5 | 45 | -0.30 | -0.03 | 12.17 | 11.00 | 9/18/2026 | No | 3 | 17 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.17 | 1.42 | 0.48 | 1.00 | 0.48 | 0.97 | 5 | 253 | -0.27 | -0.02 | 17.10 | 14.00 | 9/18/2026 | Yes | 6 | 39 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.95 | 2.25 | 0.47 | 1.00 | 0.47 | 1.09 | 6 | 5 | -0.30 | -0.03 | 22.36 | 18.00 | 9/18/2026 | Yes | 2 | 40 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.22 | 2.41 | 0.46 | 1.00 | 0.46 | 1.07 | 25 | 7 | -0.30 | -0.03 | 23.86 | 20.00 | 9/18/2026 | Yes | 5 | 44 | None | |
| SKHY | SK Hynix Inc | Options Chain | 16.70 | 17.60 | 2.30 | 5.00 | 0.46 | 1.17 | 643 | 90 | -0.29 | -0.23 | 154.57 | 135.00 | 9/18/2026 | No | 3 | 22 | None | |
| SIMO | Silicon Motion Technology Corp | Options Chain | 23.20 | 29.90 | 4.55 | 10.00 | 0.45 | 1.15 | 1 | 3 | -0.28 | -0.38 | 288.06 | 230.00 | 9/18/2026 | Yes | 16 | 60 | None | |
| MXL | MaxLinear Inc | Options Chain | 6.30 | 7.70 | 2.25 | 5.00 | 0.45 | 1.19 | 14 | 5 | -0.27 | -0.10 | 71.59 | 60.00 | 9/18/2026 | No | 5 | 49 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.35 | 1.55 | 0.45 | 1.00 | 0.45 | 1.34 | 80 | 10 | -0.25 | -0.02 | 13.44 | 11.00 | 9/18/2026 | Yes | 8 | 31 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.65 | 4.80 | 0.45 | 1.00 | 0.45 | 1.33 | 111 | 1009 | -0.29 | -0.06 | 40.58 | 32.00 | 9/18/2026 | Yes | 10 | 44 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 28.25 | 29.25 | 2.20 | 5.00 | 0.44 | 1.53 | 34 | 53 | -0.29 | -0.35 | 218.94 | 160.00 | 9/18/2026 | Yes | 4 | 12 | None | |
| SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 5.20 | 5.80 | 1.10 | 2.50 | 0.44 | 1.02 | 381 | 5 | -0.30 | -0.07 | 54.03 | 50.00 | 9/18/2026 | No | 3 | 21 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.16 | 1.41 | 0.44 | 1.00 | 0.44 | 1.15 | 6 | 15 | -0.28 | -0.02 | 12.92 | 11.00 | 9/18/2026 | Yes | 5 | 35 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 3.90 | 4.40 | 1.08 | 2.50 | 0.43 | 1.04 | 3 | 1 | -0.30 | -0.06 | 45.14 | 37.50 | 9/18/2026 | Yes | 10 | 35 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 11.70 | 12.40 | 2.15 | 5.00 | 0.43 | 1.33 | 31 | 49 | -0.28 | -0.16 | 100.15 | 85.00 | 9/18/2026 | Yes | 8 | 43 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 35.45 | 37.05 | 4.22 | 10.00 | 0.42 | 0.90 | 67 | 25 | -0.30 | -0.50 | 437.50 | 390.00 | 9/18/2026 | Yes | 14 | 57 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 6.20 | 6.70 | 1.05 | 2.50 | 0.42 | 1.02 | 128 | 1917 | -0.28 | -0.09 | 71.88 | 62.50 | 9/18/2026 | No | 3 | 21 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 1.05 | 1.35 | 0.42 | 1.00 | 0.42 | 1.14 | 69 | 5 | -0.29 | -0.02 | 11.26 | 10.00 | 9/18/2026 | Yes | 10 | 40 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.85 | 2.28 | 0.42 | 1.00 | 0.42 | 0.99 | 2 | 59 | -0.30 | -0.03 | 22.75 | 20.00 | 9/18/2026 | Yes | 5 | 19 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.52 | 2.69 | 0.41 | 1.00 | 0.41 | 0.98 | 189 | 13 | -0.30 | -0.04 | 28.09 | 25.00 | 9/18/2026 | Yes | 6 | 39 | None | |
| ARM | Options Chain | 22.85 | 24.20 | 4.05 | 10.00 | 0.40 | 0.99 | 129 | 102 | -0.30 | -0.32 | 283.04 | 230.00 | 9/18/2026 | No | 3 | 22 | None | ||
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 9.80 | 10.10 | 2.00 | 5.00 | 0.40 | 0.98 | 1295 | 504 | -0.29 | -0.13 | 118.24 | 100.00 | 9/18/2026 | No | 3 | 33 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.00 | 1.10 | 0.40 | 1.00 | 0.40 | 1.26 | 34 | 16 | -0.24 | -0.02 | 10.92 | 9.00 | 9/18/2026 | Yes | 6 | 35 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.20 | 1.50 | 0.40 | 1.00 | 0.40 | 1.23 | 3 | 2 | -0.29 | -0.02 | 12.19 | 10.00 | 9/18/2026 | Yes | 7 | 27 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.73 | 1.94 | 0.40 | 1.00 | 0.40 | 1.10 | 2472 | 127 | -0.29 | -0.03 | 20.05 | 16.00 | 9/18/2026 | Yes | 2 | 39 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.60 | 0.90 | 0.20 | 0.50 | 0.40 | 1.76 | 10 | 1 | -0.25 | -0.01 | 4.78 | 4.00 | 9/18/2026 | No | 3 | 15 | None | |
| INTC | Intel Corp | Options Chain | 6.70 | 7.05 | 0.98 | 2.50 | 0.39 | 0.83 | 181 | 3295 | -0.30 | -0.10 | 100.23 | 82.50 | 9/18/2026 | No | 6 | 55 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 0.70 | 0.92 | 0.39 | 1.00 | 0.39 | 0.60 | 16 | 38 | -0.28 | -0.01 | 15.69 | 14.00 | 9/18/2026 | Yes | 13 | 41 | None | |
| WBD | Options Chain | 0.48 | 0.77 | 0.39 | 1.00 | 0.39 | 0.29 | 10006 | 89 | -0.29 | -0.02 | 25.77 | 25.00 | 9/18/2026 | No | 3 | 19 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 36.10 | 37.70 | 3.82 | 10.00 | 0.38 | 0.79 | 268 | 43 | -0.30 | -0.53 | 548.70 | 470.00 | 9/18/2026 | Yes | 11 | 61 | None | |
| FRMI | Fermi Inc | Options Chain | 0.70 | 0.95 | 0.38 | 1.00 | 0.38 | 1.38 | 4 | 2 | -0.26 | -0.01 | 6.36 | 6.00 | 9/18/2026 | No | 3 | 16 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.55 | 0.62 | 0.38 | 1.00 | 0.38 | 1.33 | 13 | 116 | -0.29 | -0.01 | 4.66 | 4.00 | 9/18/2026 | No | 3 | 15 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 3.75 | 4.20 | 0.75 | 2.00 | 0.38 | 0.77 | 55 | 3 | -0.30 | -0.06 | 60.46 | 54.00 | 9/18/2026 | Yes | 7 | 46 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.28 | 2.40 | 0.37 | 1.00 | 0.37 | 0.94 | 78 | 250 | -0.28 | -0.03 | 31.20 | 26.00 | 9/18/2026 | Yes | 10 | 46 | None | |
| AMPX | Options Chain | 0.70 | 0.90 | 0.37 | 1.00 | 0.37 | 1.01 | 58 | 2 | -0.28 | -0.01 | 10.06 | 8.00 | 9/18/2026 | No | 3 | 17 | None | ||
| HIMX | Himax Technologies | Options Chain | 1.05 | 1.35 | 0.37 | 1.00 | 0.37 | 1.05 | 3 | 2 | -0.29 | -0.02 | 13.50 | 11.00 | 9/18/2026 | Yes | 12 | 38 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.99 | 1.15 | 0.37 | 1.00 | 0.37 | 0.81 | 26 | 35 | -0.29 | -0.02 | 15.79 | 14.00 | 9/18/2026 | No | 12 | 38 | None | |
| MU | Micron Technology Inc | Options Chain | 78.40 | 81.10 | 3.67 | 10.00 | 0.37 | 0.94 | 69 | 34 | -0.30 | -1.10 | 987.29 | 820.00 | 9/18/2026 | No | 16 | 75 | None | |
| LRCX | Lam Research Corp | Options Chain | 23.45 | 26.10 | 3.63 | 10.00 | 0.36 | 0.90 | 85 | 32 | -0.30 | -0.34 | 319.78 | 270.00 | 9/18/2026 | Yes | 11 | 58 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 9.30 | 9.85 | 1.80 | 5.00 | 0.36 | 0.75 | 181 | 62 | -0.28 | -0.15 | 158.29 | 140.00 | 9/18/2026 | Yes | 9 | 58 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 16.35 | 17.15 | 1.80 | 5.00 | 0.36 | 0.98 | 190 | 350 | -0.29 | -0.24 | 194.23 | 170.00 | 9/18/2026 | Yes | 12 | 62 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 9.50 | 10.25 | 0.90 | 2.50 | 0.36 | 0.66 | 12 | 113 | -0.29 | -0.16 | 183.28 | 165.00 | 9/18/2026 | Yes | 7 | 40 | None | |
| RGTI | Options Chain | 0.90 | 1.11 | 0.36 | 1.00 | 0.36 | 0.95 | 9 | 39 | -0.26 | -0.02 | 14.15 | 12.00 | 9/18/2026 | No | 3 | 17 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 22.05 | 22.60 | 1.78 | 5.00 | 0.36 | 0.45 | 85 | 96 | -0.30 | -0.37 | 595.19 | 555.00 | 9/18/2026 | Yes | 15 | 73 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 4.85 | 5.15 | 1.77 | 5.00 | 0.35 | 0.96 | 411 | 1797 | -0.27 | -0.08 | 69.50 | 55.00 | 9/18/2026 | Yes | 7 | 44 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 5.55 | 6.35 | 1.75 | 5.00 | 0.35 | 0.71 | 62 | 79 | -0.26 | -0.10 | 112.00 | 100.00 | 9/18/2026 | Yes | 9 | 56 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 5.20 | 5.60 | 1.75 | 5.00 | 0.35 | 1.20 | 48 | 2 | -0.27 | -0.07 | 53.85 | 45.00 | 9/18/2026 | No | 3 | 21 | None | |
| QCOM | Qualcomm Inc | Options Chain | 8.40 | 8.80 | 1.75 | 5.00 | 0.35 | 0.64 | 569 | 228 | -0.29 | -0.12 | 171.11 | 150.00 | 9/18/2026 | Yes | 11 | 64 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 4.95 | 5.20 | 1.75 | 5.00 | 0.35 | 0.92 | 38 | 172 | -0.29 | -0.07 | 62.36 | 55.00 | 9/18/2026 | No | 3 | 21 | None | |
| GLW | Corning Inc | Options Chain | 10.80 | 11.20 | 1.75 | 5.00 | 0.35 | 0.85 | 98 | 19 | -0.30 | -0.15 | 146.65 | 130.00 | 9/18/2026 | Yes | 10 | 54 | None | |
| NOW | ServiceNow Inc | Options Chain | 4.50 | 4.75 | 0.70 | 2.00 | 0.35 | 0.58 | 199 | 19 | -0.29 | -0.08 | 91.94 | 90.00 | 9/18/2026 | No | 10 | 55 | None | |
| TE | T1 Energy Inc | Options Chain | 0.50 | 0.55 | 0.35 | 1.00 | 0.35 | 1.38 | 106 | 47 | -0.24 | -0.01 | 5.00 | 4.00 | 9/18/2026 | No | 3 | 16 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.70 | 0.90 | 0.35 | 1.00 | 0.35 | 1.20 | 6 | 6 | -0.26 | -0.01 | 8.45 | 7.00 | 9/18/2026 | Yes | 6 | 26 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 0.75 | 1.00 | 0.35 | 1.00 | 0.35 | 1.10 | 15 | 8 | -0.28 | -0.01 | 9.89 | 8.00 | 9/18/2026 | Yes | 13 | 38 | None | |
| SMR | Options Chain | 0.59 | 0.78 | 0.35 | 1.00 | 0.35 | 1.00 | 39 | 1 | -0.28 | -0.01 | 8.09 | 7.00 | 9/18/2026 | No | 3 | 16 | None | ||
| CVE | Cenovus Energy Inc | Options Chain | 0.80 | 1.15 | 0.35 | 1.00 | 0.35 | 0.44 | 3 | 14 | -0.28 | -0.02 | 29.81 | 27.00 | 9/18/2026 | Yes | 13 | 65 | None | |
| POET | POET Technologies Inc | Options Chain | 0.70 | 0.75 | 0.35 | 1.00 | 0.35 | 1.14 | 54 | 77 | -0.29 | -0.01 | 7.60 | 6.00 | 9/18/2026 | Yes | 7 | 32 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 6.00 | 6.35 | 1.70 | 5.00 | 0.34 | 0.75 | 72 | 185 | -0.30 | -0.09 | 101.58 | 85.00 | 9/18/2026 | Yes | 10 | 56 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 27.05 | 30.05 | 1.70 | 5.00 | 0.34 | 1.45 | 5 | 116 | -0.30 | -0.34 | 219.61 | 165.00 | 9/18/2026 | No | 3 | 22 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.00 | 3.15 | 1.66 | 5.00 | 0.33 | 0.92 | 177 | 54 | -0.28 | -0.05 | 44.30 | 35.00 | 9/18/2026 | No | 3 | 20 | None | |
| RIO | Rio Tinto plc | Options Chain | 2.65 | 2.80 | 0.83 | 2.50 | 0.33 | 0.36 | 7 | 12 | -0.30 | -0.03 | 91.51 | 85.00 | 9/18/2026 | No | 8 | 62 | None |