Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRML | Critical Metals Corp | Options Chain | 0.95 | 1.40 | 0.33 | 0.50 | 0.66 | 1.22 | 2 | 10 | -0.30 | -0.02 | 11.80 | 10.00 | 6/26/2026 | No | 3 | 17 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 12.45 | 14.30 | 1.40 | 2.50 | 0.56 | 0.91 | 2 | 2 | -0.30 | -0.24 | 164.50 | 160.00 | 6/26/2026 | Yes | 11 | 59 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.78 | 1.01 | 0.25 | 0.50 | 0.50 | 0.64 | 10 | 2 | -0.28 | -0.02 | 21.14 | 18.50 | 6/26/2026 | Yes | 11 | 45 | None | |
| ORCL | Oracle Corp | Options Chain | 8.50 | 9.60 | 1.22 | 2.50 | 0.49 | 0.66 | 1 | 18 | -0.30 | -0.18 | 186.83 | 172.50 | 6/26/2026 | Yes | 9 | 66 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.88 | 1.37 | 0.24 | 0.50 | 0.48 | 0.69 | 4 | 2 | -0.27 | -0.02 | 23.73 | 21.50 | 6/26/2026 | No | 10 | 41 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.63 | 0.80 | 0.24 | 0.50 | 0.48 | 0.94 | 39 | 30 | -0.30 | -0.01 | 11.03 | 8.50 | 6/26/2026 | No | 9 | 35 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.16 | 1.56 | 0.47 | 1.00 | 0.47 | 0.87 | 3 | 1 | -0.28 | -0.03 | 20.95 | 18.00 | 6/26/2026 | No | 4 | 42 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.57 | 0.80 | 0.23 | 0.50 | 0.46 | 0.94 | 9 | 12 | -0.30 | -0.01 | 9.04 | 8.00 | 6/26/2026 | Yes | 7 | 37 | None | |
| MXL | MaxLinear Inc | Options Chain | 10.50 | 12.00 | 2.30 | 5.00 | 0.46 | 1.53 | 32 | 18 | -0.28 | -0.23 | 91.93 | 80.00 | 6/18/2026 | No | 5 | 49 | None | |
| GLW | Corning Inc | Options Chain | 10.90 | 12.85 | 1.15 | 2.50 | 0.46 | 0.77 | 2 | 27 | -0.30 | -0.21 | 195.58 | 187.50 | 6/26/2026 | No | 8 | 52 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 4.90 | 5.10 | 2.20 | 5.00 | 0.44 | 1.80 | 265 | 240 | -0.24 | -0.11 | 44.01 | 35.00 | 6/18/2026 | No | 11 | 35 | None | |
| MU | Micron Technology Inc | Options Chain | 61.35 | 64.45 | 2.17 | 5.00 | 0.43 | 0.99 | 8 | 5 | -0.30 | -1.15 | 766.58 | 710.00 | 6/26/2026 | Yes | 16 | 71 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 2.15 | 2.30 | 0.43 | 1.00 | 0.43 | 1.58 | 14 | 55 | -0.30 | -0.04 | 15.93 | 16.00 | 6/18/2026 | Yes | 8 | 30 | None | |
| QCOM | Qualcomm Inc | Options Chain | 11.55 | 13.55 | 1.07 | 2.50 | 0.43 | 0.73 | 6 | 2 | -0.30 | -0.21 | 210.31 | 195.00 | 6/26/2026 | No | 14 | 71 | None | |
| AMAT | Applied Materials Inc | Options Chain | 20.15 | 22.75 | 2.12 | 5.00 | 0.42 | 0.63 | 14 | 1 | -0.29 | -0.41 | 431.20 | 400.00 | 6/26/2026 | Yes | 16 | 65 |
Dividend Stock List |
|
| ARM | Options Chain | 11.05 | 13.05 | 2.10 | 5.00 | 0.42 | 0.73 | 5 | 27 | -0.29 | -0.23 | 207.92 | 200.00 | 6/26/2026 | No | 3 | 22 | None | ||
| WYFI | Whitefiber Inc | Options Chain | 2.50 | 3.10 | 1.05 | 2.50 | 0.42 | 1.66 | 2 | 58 | -0.26 | -0.06 | 26.09 | 22.50 | 6/18/2026 | No | 3 | 19 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.95 | 1.25 | 0.42 | 1.00 | 0.42 | 1.83 | 196 | 647 | -0.27 | -0.02 | 9.07 | 7.00 | 6/18/2026 | No | 3 | 16 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 4.95 | 5.55 | 0.42 | 1.00 | 0.42 | 0.49 | 15 | 17 | -0.30 | -0.10 | 136.00 | 122.00 | 6/26/2026 | No | 12 | 52 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 1.05 | 1.27 | 0.42 | 1.00 | 0.42 | 0.68 | 6 | 1 | -0.30 | -0.02 | 22.99 | 20.00 | 6/26/2026 | Yes | 13 | 41 | None | |
| SMR | Options Chain | 0.81 | 1.03 | 0.21 | 0.50 | 0.42 | 1.05 | 1 | 33 | -0.27 | -0.02 | 12.00 | 10.50 | 6/26/2026 | No | 3 | 17 | None | ||
| RGTI | Options Chain | 1.19 | 1.55 | 0.21 | 0.50 | 0.42 | 0.95 | 5 | 13 | -0.29 | -0.02 | 19.07 | 16.50 | 6/26/2026 | No | 3 | 18 | None | ||
| YSS | York Space Systems Inc | Options Chain | 3.20 | 3.50 | 1.02 | 2.50 | 0.41 | 1.45 | 379 | 362 | -0.29 | -0.06 | 31.97 | 25.00 | 6/18/2026 | No | 3 | 20 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 16.40 | 17.85 | 1.00 | 2.50 | 0.40 | 1.05 | 8 | 9 | -0.30 | -0.32 | 179.11 | 187.50 | 6/26/2026 | No | 3 | 22 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.55 | 0.75 | 0.20 | 0.50 | 0.40 | 0.79 | 1 | 20 | -0.26 | -0.01 | 13.27 | 11.50 | 6/26/2026 | Yes | 13 | 44 | None | |
| SNBR | Sleep Number Corp | Options Chain | 0.25 | 0.30 | 0.20 | 0.50 | 0.40 | 2.12 | 108 | 1 | -0.28 | -0.01 | 1.90 | 1.50 | 6/18/2026 | Yes | 5 | 21 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.95 | 1.15 | 0.20 | 0.50 | 0.40 | 0.70 | 13 | 11 | -0.29 | -0.02 | 20.23 | 18.00 | 6/26/2026 | No | 16 | 57 | None | |
| RDW | Redwire Corporation | Options Chain | 0.80 | 1.05 | 0.20 | 0.50 | 0.40 | 1.04 | 11 | 2 | -0.29 | -0.02 | 11.50 | 10.00 | 6/26/2026 | Yes | 7 | 36 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.39 | 2.79 | 0.20 | 0.50 | 0.40 | 1.34 | 5 | 2 | -0.30 | -0.04 | 19.25 | 19.00 | 6/26/2026 | No | 6 | 36 | None | |
| AVEX | AEVEX Corp - Class A | Options Chain | 1.65 | 2.20 | 0.98 | 2.50 | 0.39 | 1.08 | 46 | 35 | -0.27 | -0.04 | 28.15 | 22.50 | 6/18/2026 | No | 7 | 22 | None | |
| COHR | Options Chain | 27.50 | 30.80 | 1.95 | 5.00 | 0.39 | 0.92 | 4 | 1 | -0.30 | -0.54 | 369.00 | 360.00 | 6/26/2026 | No | 3 | 22 | None | ||
| MSTR | Microstrategy Inc - Class A | Options Chain | 7.55 | 9.15 | 0.97 | 2.50 | 0.39 | 0.68 | 3 | 42 | -0.30 | -0.19 | 184.42 | 162.50 | 6/26/2026 | No | 5 | 55 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 22.90 | 25.35 | 1.93 | 5.00 | 0.39 | 0.67 | 8 | 4 | -0.30 | -0.45 | 448.29 | 410.00 | 6/26/2026 | No | 11 | 59 | None | |
| ADBE | Adobe Inc | Options Chain | 6.25 | 8.55 | 1.90 | 5.00 | 0.38 | 0.52 | 3 | 31 | -0.26 | -0.16 | 240.83 | 215.00 | 6/26/2026 | Yes | 9 | 54 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 6.60 | 7.85 | 1.88 | 5.00 | 0.38 | 0.63 | 44 | 4 | -0.30 | -0.15 | 152.35 | 140.00 | 6/26/2026 | No | 14 | 44 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 24.50 | 27.70 | 1.85 | 5.00 | 0.37 | 1.08 | 24 | 1 | -0.29 | -0.46 | 277.75 | 260.00 | 6/26/2026 | No | 5 | 11 | None | |
| RVMD | Revolution Medicines Inc | Options Chain | 5.50 | 7.90 | 1.85 | 5.00 | 0.37 | 0.70 | 5 | 3 | -0.29 | -0.14 | 146.99 | 135.00 | 6/18/2026 | Yes | 6 | 49 | None | |
| APP | Applovin Corp - Class A | Options Chain | 21.50 | 26.30 | 1.85 | 5.00 | 0.37 | 0.67 | 4 | 2 | -0.30 | -0.47 | 490.69 | 420.00 | 6/26/2026 | No | 7 | 58 | None | |
| AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 2.20 | 2.60 | 0.92 | 2.50 | 0.37 | 0.88 | 30 | 5 | -0.28 | -0.06 | 37.72 | 37.50 | 6/18/2026 | No | 10 | 43 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.68 | 1.14 | 0.18 | 0.50 | 0.36 | 0.55 | 6 | 6 | -0.27 | -0.02 | 24.61 | 23.00 | 6/26/2026 | No | 7 | 45 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 1.60 | 2.05 | 0.88 | 2.50 | 0.35 | 1.34 | 239 | 896 | -0.28 | -0.04 | 14.06 | 17.50 | 6/18/2026 | Yes | 13 | 34 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 8.50 | 9.40 | 1.75 | 5.00 | 0.35 | 0.88 | 6 | 3 | -0.27 | -0.23 | 163.36 | 150.00 | 6/18/2026 | No | 7 | 50 | None | |
| HIMX | Himax Technologies | Options Chain | 1.15 | 1.30 | 0.35 | 1.00 | 0.35 | 0.97 | 268 | 7 | -0.27 | -0.03 | 19.11 | 18.00 | 6/18/2026 | No | 12 | 42 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.35 | 1.50 | 0.35 | 1.00 | 0.35 | 1.05 | 35 | 1634 | -0.27 | -0.04 | 21.28 | 19.00 | 6/18/2026 | Yes | 6 | 39 | None | |
| SSRM | SSR Mining Inc | Options Chain | 1.30 | 1.45 | 0.35 | 1.00 | 0.35 | 0.60 | 513 | 4 | -0.30 | -0.03 | 35.74 | 32.00 | 6/18/2026 | No | 18 | 66 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 8.30 | 10.15 | 1.73 | 5.00 | 0.35 | 0.70 | 8 | 27 | -0.27 | -0.20 | 207.85 | 180.00 | 6/26/2026 | No | 10 | 58 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 1.00 | 1.30 | 0.34 | 1.00 | 0.34 | 0.63 | 66 | 26 | -0.26 | -0.02 | 29.61 | 25.00 | 6/26/2026 | No | 7 | 47 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.33 | 1.94 | 0.34 | 1.00 | 0.34 | 0.33 | 10 | 2 | -0.30 | -0.04 | 75.18 | 70.00 | 6/26/2026 | No | 13 | 73 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.58 | 0.71 | 0.17 | 0.50 | 0.34 | 0.61 | 1 | 1 | -0.27 | -0.01 | 16.25 | 14.50 | 6/26/2026 | No | 10 | 43 | None | |
| VLN | Valens Semiconductor Ltd | Options Chain | 0.25 | 0.35 | 0.17 | 0.50 | 0.34 | 1.54 | 107 | 8 | -0.28 | -0.01 | 2.70 | 2.50 | 6/18/2026 | Yes | 12 | 27 | None | |
| NOK | Nokia Corp | Options Chain | 0.61 | 0.74 | 0.17 | 0.50 | 0.34 | 0.71 | 127 | 200 | -0.28 | -0.01 | 13.17 | 13.00 | 6/26/2026 | No | 13 | 44 | None | |
| Q | Quintiles Transnational Holdings Inc | Options Chain | 6.60 | 7.00 | 1.70 | 5.00 | 0.34 | 0.55 | 19 | 20 | -0.29 | -0.15 | 168.36 | 155.00 | 6/18/2026 | No | 3 | 22 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 8.50 | 10.20 | 1.70 | 5.00 | 0.34 | 0.50 | 1 | 23 | -0.29 | -0.20 | 292.50 | 255.00 | 6/26/2026 | No | 9 | 69 | None | |
| ACN | Accenture plc - Class A | Options Chain | 5.10 | 6.50 | 1.70 | 5.00 | 0.34 | 0.54 | 85 | 48 | -0.29 | -0.11 | 169.77 | 145.00 | 6/26/2026 | Yes | 17 | 68 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 6.80 | 7.60 | 1.70 | 5.00 | 0.34 | 0.84 | 22 | 28 | -0.30 | -0.14 | 106.53 | 100.00 | 6/26/2026 | No | 3 | 22 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.35 | 0.70 | 0.33 | 1.00 | 0.33 | 1.15 | 15 | 1 | -0.22 | -0.01 | 8.37 | 7.00 | 6/18/2026 | No | 12 | 35 | None | |
| IONQ | IonQ Inc | Options Chain | 3.50 | 4.55 | 0.33 | 1.00 | 0.33 | 0.96 | 4 | 18 | -0.29 | -0.08 | 55.87 | 49.00 | 6/26/2026 | No | 7 | 46 | None | |
| DB | Deutsche Bank AG | Options Chain | 0.90 | 1.05 | 0.33 | 1.00 | 0.33 | 0.38 | 2 | 2 | -0.30 | -0.01 | 31.77 | 30.00 | 6/18/2026 | No | 14 | 61 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 0.65 | 0.80 | 0.33 | 1.00 | 0.33 | 1.00 | 11 | 4 | -0.30 | -0.01 | 9.73 | 9.00 | 6/18/2026 | Yes | 5 | 31 | None |