Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIAV | Viavi Solutions Inc | Options Chain | 2.60 | 2.95 | 0.48 | 1.00 | 0.48 | 0.90 | 56 | 2 | -0.30 | -0.04 | 30.05 | 27.00 | 12/18/2026 | Yes | 7 | 48 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.30 | 1.43 | 0.45 | 1.00 | 0.45 | 1.04 | 31 | 55 | -0.29 | -0.02 | 13.99 | 14.00 | 12/18/2026 | Yes | 5 | 42 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.25 | 2.36 | 0.41 | 1.00 | 0.41 | 0.75 | 38 | 130 | -0.29 | -0.03 | 33.65 | 29.00 | 12/18/2026 | Yes | 13 | 48 | None | |
| SKHY | SK Hynix Inc | Options Chain | 9.05 | 9.40 | 2.00 | 5.00 | 0.40 | 0.68 | 58 | 203 | -0.30 | -0.14 | 151.55 | 135.00 | 12/18/2026 | No | 3 | 22 | None | |
| VST | Vistra Corp | Options Chain | 6.90 | 7.45 | 1.95 | 5.00 | 0.39 | 0.54 | 111 | 484 | -0.27 | -0.10 | 139.59 | 115.00 | 12/18/2026 | Yes | 7 | 54 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 11.55 | 11.85 | 1.90 | 5.00 | 0.38 | 1.06 | 46 | 37 | -0.28 | -0.21 | 151.64 | 125.00 | 12/18/2026 | No | 3 | 22 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 3.45 | 3.65 | 0.76 | 2.00 | 0.38 | 0.83 | 41 | 48 | -0.28 | -0.06 | 54.43 | 47.00 | 12/18/2026 | Yes | 7 | 46 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 0.92 | 1.03 | 0.38 | 1.00 | 0.38 | 0.64 | 2 | 20 | -0.28 | -0.02 | 19.54 | 19.00 | 12/18/2026 | Yes | 13 | 44 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 1.95 | 2.10 | 0.93 | 2.50 | 0.37 | 1.05 | 31 | 18 | -0.30 | -0.03 | 27.14 | 20.00 | 12/18/2026 | No | 3 | 19 | None | |
| KSS | Kohl`s Corp | Options Chain | 1.17 | 1.53 | 0.37 | 1.00 | 0.37 | 0.77 | 5 | 5 | -0.28 | -0.02 | 23.54 | 22.00 | 12/18/2026 | Yes | 12 | 57 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.20 | 4.40 | 0.92 | 2.50 | 0.37 | 1.13 | 37 | 873 | -0.29 | -0.08 | 53.74 | 42.50 | 12/18/2026 | No | 3 | 21 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 9.70 | 9.90 | 1.82 | 5.00 | 0.36 | 0.74 | 1332 | 272 | -0.30 | -0.17 | 169.80 | 145.00 | 12/18/2026 | Yes | 14 | 62 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 11.55 | 11.85 | 1.80 | 5.00 | 0.36 | 0.61 | 548 | 326 | -0.28 | -0.19 | 235.97 | 195.00 | 12/18/2026 | No | 12 | 57 | None | |
| FSLR | First Solar Inc | Options Chain | 8.20 | 8.85 | 1.78 | 5.00 | 0.36 | 0.52 | 32 | 58 | -0.30 | -0.16 | 185.90 | 190.00 | 12/18/2026 | No | 12 | 64 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.86 | 0.95 | 0.14 | 0.40 | 0.35 | 0.36 | 20 | 12 | -0.29 | -0.02 | 33.26 | 32.80 | 12/18/2026 | No | 10 | 53 | None | |
| MRNA | Moderna Inc | Options Chain | 15.35 | 16.55 | 3.50 | 10.00 | 0.35 | 0.89 | 111 | 41 | -0.28 | -0.30 | 228.44 | 220.00 | 12/18/2026 | Yes | 8 | 52 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 6.50 | 7.10 | 1.75 | 5.00 | 0.35 | 1.02 | 8 | 12 | -0.28 | -0.13 | 97.36 | 80.00 | 12/18/2026 | Yes | 10 | 37 | None | |
| APLD | Options Chain | 1.22 | 1.29 | 0.35 | 1.00 | 0.35 | 1.04 | 144 | 100 | -0.27 | -0.02 | 17.81 | 14.00 | 12/18/2026 | No | 3 | 18 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.53 | 1.65 | 0.35 | 1.00 | 0.35 | 0.86 | 11 | 23 | -0.27 | -0.03 | 25.70 | 24.00 | 12/18/2026 | Yes | 7 | 39 | None | |
| RDW | Redwire Corporation | Options Chain | 0.50 | 0.60 | 0.35 | 1.00 | 0.35 | 0.88 | 1 | 1 | -0.27 | -0.01 | 8.12 | 7.00 | 12/18/2026 | Yes | 8 | 36 | None | |
| EXE | Chesapeake Energy Corp - New | Options Chain | 2.05 | 2.45 | 0.87 | 2.50 | 0.35 | 0.32 | 2 | 14301 | -0.26 | -0.04 | 89.93 | 82.50 | 12/18/2026 | No | 3 | 21 | None | |
| ARM | Options Chain | 10.65 | 11.20 | 1.73 | 5.00 | 0.35 | 0.74 | 5 | 1318 | -0.30 | -0.21 | 204.88 | 175.00 | 12/18/2026 | No | 3 | 22 | None | ||
| DDOG | Datadog Inc - Class A | Options Chain | 9.05 | 9.60 | 1.68 | 5.00 | 0.34 | 0.66 | 4 | 58 | -0.30 | -0.20 | 227.50 | 175.00 | 12/18/2026 | Yes | 9 | 55 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.82 | 2.04 | 0.84 | 2.50 | 0.34 | 0.82 | 37 | 120 | -0.28 | -0.04 | 33.50 | 27.50 | 12/18/2026 | Yes | 10 | 26 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 14.80 | 15.25 | 3.35 | 10.00 | 0.34 | 0.39 | 222 | 117 | -0.29 | -0.23 | 404.80 | 380.00 | 12/18/2026 | No | 23 | 68 |
Dividend Stock List |
|
| BE | Bloom Energy Corp - Class A | Options Chain | 11.75 | 12.25 | 1.67 | 5.00 | 0.33 | 0.89 | 105 | 251 | -0.28 | -0.24 | 217.50 | 170.00 | 12/18/2026 | No | 5 | 15 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.76 | 0.91 | 0.33 | 1.00 | 0.33 | 0.99 | 7 | 52 | -0.27 | -0.02 | 14.24 | 11.00 | 12/18/2026 | Yes | 5 | 28 | None |