Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
EYPT EyePoint Pharmaceuticals Inc Options Chain 3.50 3.70 1.35 2.50 0.54 2.48 1444 98 -0.29 -0.05 14.04 12.50 8/21/2026 Yes 7 38 None
IREN Iris Energy Ltd Options Chain 4.55 5.05 0.52 1.00 0.52 1.28 142 69 -0.30 -0.08 39.38 38.00 8/21/2026 No 10 44 None
RAM Aries I Acquisition Corp - Class A Options Chain 3.10 3.50 0.50 1.00 0.50 2.01 20 1 -0.29 -0.05 16.73 15.00 8/21/2026 No 3 18 None
UMC United Micro Electronics Options Chain 1.95 2.30 0.50 1.00 0.50 1.04 127 3 -0.30 -0.04 23.75 22.00 8/21/2026 Yes 17 43 None
NUAI New Era Energy & Digital Inc Options Chain 0.55 0.70 0.25 0.50 0.50 1.84 4 1702 -0.27 -0.01 4.36 3.50 8/21/2026 No 3 15 None
AMD Advanced Micro Devices Inc Options Chain 29.05 32.00 2.48 5.00 0.50 0.82 3 2 -0.30 -0.67 512.00 470.00 8/14/2026 Yes 11 60 None
FCEL Fuelcell Energy Inc Options Chain 2.40 2.95 0.48 1.00 0.48 1.50 26 19 -0.27 -0.05 21.65 19.00 8/21/2026 No 8 32 None
SLS SELLAS Life Sciences Group Inc Options Chain 2.20 3.70 0.47 1.00 0.47 2.39 5 19 -0.28 -0.03 13.45 11.00 8/21/2026 Yes 8 34 None
BE Bloom Energy Corp - Class A Options Chain 33.90 35.40 4.67 10.00 0.47 1.56 68 40 -0.29 -0.55 269.57 220.00 8/21/2026 Yes 4 12 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.15 3.40 0.46 1.00 0.46 1.09 2616 83 -0.30 -0.05 35.60 32.00 8/21/2026 Yes 6 40 None
AMAT Applied Materials Inc Options Chain 38.45 43.75 4.60 10.00 0.46 0.91 74 75 -0.30 -0.73 545.00 510.00 8/21/2026 Yes 16 65
Dividend Stock List
SNDK Sandisk Corp Options Chain 202.30 209.00 4.30 10.00 0.43 1.34 8 2 -0.30 -3.30 1,578.24 1,530.00 8/21/2026 No 3 22 None
YSS York Space Systems Inc Options Chain 2.10 2.40 1.07 2.50 0.43 1.33 41 40 -0.29 -0.03 22.25 17.50 8/21/2026 No 3 15 None
ARM Options Chain 22.70 25.10 4.20 10.00 0.42 1.08 16 104 -0.28 -0.44 295.44 260.00 8/21/2026 No 3 22 None
MXL MaxLinear Inc Options Chain 9.50 10.80 2.10 5.00 0.42 1.36 26 44 -0.30 -0.16 85.21 75.00 8/21/2026 Yes 5 49 None
TE T1 Energy Inc Options Chain 0.80 0.90 0.42 1.00 0.42 1.58 554 211 -0.26 -0.01 6.92 6.00 8/21/2026 No 3 16 None
APPS Digital Turbine Inc Options Chain 0.95 1.15 0.42 1.00 0.42 1.27 31 1 -0.29 -0.02 10.38 9.00 8/21/2026 Yes 6 27 None
FLNC Fluence Energy Inc - Class A Options Chain 1.45 1.75 0.42 1.00 0.42 1.33 32 224 -0.29 -0.03 16.20 13.00 8/21/2026 Yes 7 30 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.20 1.50 0.42 1.00 0.42 1.26 9 96 -0.30 -0.02 13.00 11.00 8/21/2026 Yes 7 27 None
WULF TeraWulf Inc Options Chain 1.74 2.18 0.41 1.00 0.41 1.12 83 5 -0.30 -0.03 20.29 20.00 8/21/2026 Yes 2 39 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.49 1.65 0.41 1.00 0.41 1.13 148 81 -0.30 -0.03 17.85 15.00 8/21/2026 Yes 4 36 None
GLW Corning Inc Options Chain 13.15 14.00 2.00 5.00 0.40 0.92 80 81 -0.30 -0.25 182.26 165.00 8/21/2026 Yes 8 52 None
FRMI Fermi Inc Options Chain 0.75 0.85 0.40 1.00 0.40 1.54 27 27 -0.25 -0.02 7.37 6.00 8/21/2026 No 3 16 None
RGTI Options Chain 1.30 1.45 0.40 1.00 0.40 1.01 46 19 -0.30 -0.02 16.53 15.00 8/21/2026 No 3 18 None
OTLK Outlook Therapeutics Inc Options Chain 0.35 0.65 0.20 0.50 0.40 2.75 57 92 -0.27 -0.01 1.45 1.50 8/21/2026 Yes 4 24 None
KEEL Keel Infrastructure Corp Options Chain 0.43 0.50 0.20 0.50 0.40 1.21 4 113 -0.30 -0.01 4.42 4.00 8/21/2026 Yes 4 33 None
MRVL Marvell Technology Inc Options Chain 14.60 15.65 1.95 5.00 0.39 0.96 344 100 -0.27 -0.30 226.29 200.00 8/21/2026 No 10 60 None
MRAM Everspin Technologies Inc Options Chain 1.40 2.00 0.97 2.50 0.39 1.24 5 30 -0.29 -0.03 17.48 15.00 8/21/2026 Yes 10 32 None
PSIX Power Solutions International Inc Options Chain 3.10 4.40 1.90 5.00 0.38 1.31 10 9 -0.29 -0.06 34.73 30.00 8/21/2026 Yes 9 35 None
RDDT Reddit Inc - Class A Options Chain 12.30 13.30 1.90 5.00 0.38 0.85 34 20 -0.30 -0.24 196.69 175.00 8/21/2026 Yes 11 42 None
RCAT Red Cat Holdings Inc Options Chain 0.77 0.85 0.38 1.00 0.38 1.12 8 3 -0.29 -0.01 9.35 8.00 8/21/2026 No 7 35 None
SMCI Super Micro Computer Inc Options Chain 2.24 2.30 0.38 1.00 0.38 1.01 103 63 -0.30 -0.04 25.94 25.00 8/21/2026 Yes 14 54 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.75 0.90 0.38 1.00 0.38 1.11 2 1 -0.30 -0.01 9.25 8.00 8/21/2026 Yes 12 30 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.55 0.90 0.38 1.00 0.38 0.92 10 5 -0.30 -0.01 10.73 9.00 8/21/2026 No 5 31 None
MRNA Moderna Inc Options Chain 5.00 5.45 1.88 5.00 0.38 0.94 1084 374 -0.29 -0.09 79.27 65.00 8/21/2026 Yes 9 43 None
NBIS Nebius Group N.V. - Class A Options Chain 24.95 28.35 1.87 5.00 0.37 1.39 191 103 -0.30 -0.42 191.19 190.00 8/21/2026 No 3 22 None
CRWV CoreWeave Inc - Class A Options Chain 7.00 7.25 0.93 2.50 0.37 0.99 172 59 -0.30 -0.13 82.11 80.00 8/21/2026 No 3 21 None
FPS Forgent Power Solutions Inc - Class A Options Chain 2.50 4.00 1.85 5.00 0.37 0.93 13 79 -0.30 -0.05 44.01 40.00 8/21/2026 No 3 20 None
PGY Options Chain 1.10 1.20 0.37 1.00 0.37 0.94 293 90 -0.28 -0.02 18.25 15.00 8/21/2026 No 3 18 None
TOST Toast Inc - Class A Options Chain 1.05 1.41 0.37 1.00 0.37 0.62 22 50 -0.28 -0.03 29.79 26.00 8/21/2026 Yes 17 49 None
QBTS D-Wave Quantum Inc Options Chain 1.50 1.68 0.37 1.00 0.37 1.03 146 19 -0.28 -0.03 21.03 18.00 8/21/2026 Yes 6 40 None
IONQ IonQ Inc Options Chain 3.50 3.95 1.84 5.00 0.37 1.03 609 56 -0.30 -0.06 45.10 40.00 8/21/2026 Yes 9 45 None
DELL Dell Technologies Inc - Class C Options Chain 28.95 30.95 3.62 10.00 0.36 0.87 125 308 -0.30 -0.54 414.05 390.00 8/21/2026 No 14 57 None
PENG Penguin Solutions Inc Options Chain 6.60 7.30 1.80 5.00 0.36 1.29 658 152 -0.26 -0.13 65.00 65.00 8/21/2026 No 3 21 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 1.10 1.60 0.90 2.50 0.36 0.99 35 1 -0.29 -0.02 18.00 15.00 8/21/2026 No 3 17 None
WYFI Whitefiber Inc Options Chain 3.60 4.00 1.77 5.00 0.35 1.44 22 15 -0.27 -0.06 33.42 30.00 8/21/2026 No 3 20 None
GOOG Alphabet Inc - Class C Options Chain 8.90 10.15 1.75 5.00 0.35 0.37 45 73 -0.30 -0.21 363.62 340.00 8/21/2026 Yes 10 64 None
FCX Freeport-McMoRan Inc Options Chain 1.45 1.74 0.35 1.00 0.35 0.58 2944 26 -0.21 -0.04 59.31 50.00 8/21/2026 Yes 13 63 None
DOMO Domo Inc - Class B Options Chain 0.35 0.60 0.35 1.00 0.35 1.67 3 17 -0.27 -0.01 3.65 3.00 8/21/2026 No 8 21 None
NNE Nano Nuclear Energy Inc Options Chain 1.10 1.50 0.35 1.00 0.35 1.02 1 15 -0.27 -0.02 18.88 16.00 8/21/2026 No 3 18 None
SNXX Tradr 2X Long SNDK Daily Options Chain 5.80 6.50 0.35 1.00 0.35 2.60 11 26 -0.29 -0.07 20.36 20.00 8/21/2026 No 3 19 None
HIMX Himax Technologies Options Chain 1.10 1.40 0.35 1.00 0.35 1.07 1 5 -0.30 -0.02 13.98 13.00 8/21/2026 Yes 12 39 None
CLSK Cleanspark Inc Options Chain 0.95 1.03 0.35 1.00 0.35 1.01 10 32 -0.30 -0.02 12.47 11.00 8/21/2026 Yes 10 40 None
CLMT Calumet Inc Options Chain 1.60 1.80 0.35 1.00 0.35 0.58 11 72 -0.30 -0.03 37.79 36.00 8/21/2026 Yes 8 21 None
ASTS AST SpaceMobile Inc - Class A Options Chain 5.75 6.25 1.72 5.00 0.34 1.10 194 100 -0.28 -0.11 73.63 65.00 8/21/2026 Yes 5 39 None
NVTS Navitas Semiconductor Corp Options Chain 1.02 1.20 0.34 1.00 0.34 1.25 453 615 -0.25 -0.02 13.23 11.00 8/21/2026 Yes 6 35 None
NFLX Netflix Inc Options Chain 2.51 2.56 0.34 1.00 0.34 0.45 40 325 -0.30 -0.05 76.57 71.00 8/21/2026 Yes 10 63 None
FSLR First Solar Inc Options Chain 10.65 11.45 1.70 5.00 0.34 0.73 83 4 -0.28 -0.23 228.60 200.00 8/21/2026 Yes 12 63 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 9.10 9.50 1.70 5.00 0.34 0.89 1088 25537 -0.28 -0.18 151.00 130.00 8/21/2026 No 3 33 None
QCOM Qualcomm Inc Options Chain 10.00 11.00 1.70 5.00 0.34 0.73 148 138 -0.30 -0.20 182.30 170.00 8/21/2026 Yes 11 64 None
MDLN Medline Inc - Class A Options Chain 0.90 2.30 0.85 2.50 0.34 0.55 1 30 -0.28 -0.03 42.15 37.50 8/21/2026 No 3 20 None
VIAV Viavi Solutions Inc Options Chain 2.85 3.30 1.68 5.00 0.34 1.05 183 611 -0.28 -0.05 41.44 35.00 8/21/2026 Yes 5 47 None
LRCX Lam Research Corp Options Chain 21.20 22.95 3.35 10.00 0.34 0.94 22 10 -0.28 -0.42 326.13 290.00 8/21/2026 Yes 13 60 None
SWKS Skyworks Solutions Inc Options Chain 2.85 3.20 0.83 2.50 0.33 0.73 126 740 -0.28 -0.06 59.51 52.50 8/21/2026 Yes 17 60
Dividend Stock List
JACK Jack In The Box Inc Options Chain 1.05 1.20 0.83 2.50 0.33 1.05 122 3 -0.28 -0.02 15.64 12.50 8/21/2026 Yes 9 36 None
RXT Rackspace Technology Inc Options Chain 0.55 0.70 0.33 1.00 0.33 1.60 7 11 -0.22 -0.01 6.76 5.00 8/21/2026 Yes 8 28 None
LCID Lucid Group Inc Options Chain 0.43 0.48 0.33 1.00 0.33 1.02 17 22 -0.29 -0.01 5.98 5.00 8/21/2026 Yes 6 27 None
AMCR Amcor Plc Options Chain 1.00 1.15 0.33 1.00 0.33 0.35 268 147 -0.30 -0.02 44.35 40.00 8/21/2026 Yes 9 51 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.45 0.48 0.33 1.00 0.33 1.21 342 22 -0.30 -0.01 4.75 4.00 8/21/2026 Yes 6 32 None