Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 0.85 | 1.00 | 0.80 | 1.50 | 0.53 | 3.12 | 41 | 2 | -0.23 | -0.01 | 3.17 | 2.50 | 11/20/2026 | Yes | 8 | -15 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 9.30 | 9.80 | 2.35 | 5.00 | 0.47 | 0.79 | 17 | 66 | -0.30 | -0.18 | 153.88 | 140.00 | 11/20/2026 | Yes | 10 | 56 | None | |
| FSLR | First Solar Inc | Options Chain | 6.80 | 8.85 | 2.33 | 5.00 | 0.47 | 0.59 | 104 | 30 | -0.29 | -0.15 | 176.20 | 165.00 | 11/20/2026 | Yes | 13 | 63 | None | |
| TWST | Twist Bioscience Corp | Options Chain | 10.30 | 12.30 | 2.30 | 5.00 | 0.46 | 0.95 | 40 | 26 | -0.27 | -0.21 | 166.97 | 145.00 | 11/20/2026 | Yes | 8 | 50 | None | |
| SDGR | Schrodinger Inc | Options Chain | 1.50 | 2.50 | 1.15 | 2.50 | 0.46 | 0.93 | 47 | 278 | -0.25 | -0.04 | 28.90 | 25.00 | 11/20/2026 | Yes | 11 | 40 | None | |
| ALAB | Astera Labs Inc | Options Chain | 24.70 | 27.00 | 4.57 | 10.00 | 0.46 | 0.85 | 60 | 25 | -0.30 | -0.48 | 389.80 | 350.00 | 11/20/2026 | No | 3 | 22 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 3.50 | 3.80 | 0.86 | 2.00 | 0.43 | 0.73 | 28 | 2 | -0.30 | -0.07 | 63.88 | 58.00 | 11/20/2026 | Yes | 8 | 51 | None | |
| ILMN | Illumina Inc | Options Chain | 11.40 | 14.70 | 4.05 | 10.00 | 0.40 | 0.64 | 21 | 147 | -0.29 | -0.25 | 273.54 | 250.00 | 11/20/2026 | Yes | 6 | 59 | None | |
| HUM | Humana Inc | Options Chain | 17.20 | 22.50 | 4.05 | 10.00 | 0.40 | 0.64 | 12 | 12 | -0.30 | -0.34 | 404.27 | 370.00 | 11/20/2026 | Yes | 10 | 51 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.25 | 1.65 | 0.40 | 1.00 | 0.40 | 0.96 | 121 | 232 | -0.28 | -0.03 | 20.65 | 18.00 | 11/20/2026 | No | 9 | 36 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.80 | 1.00 | 0.40 | 1.00 | 0.40 | 0.94 | 7 | 427 | -0.29 | -0.02 | 12.50 | 11.00 | 11/20/2026 | No | 3 | 17 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 9.40 | 9.80 | 1.95 | 5.00 | 0.39 | 0.73 | 212 | 16 | -0.29 | -0.18 | 177.10 | 160.00 | 11/20/2026 | Yes | 10 | 38 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.58 | 0.90 | 0.39 | 1.00 | 0.39 | 0.60 | 65 | 11 | -0.28 | -0.01 | 17.54 | 16.00 | 11/20/2026 | Yes | 14 | 48 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.87 | 2.27 | 0.39 | 1.00 | 0.39 | 0.88 | 22 | 13 | -0.29 | -0.04 | 30.65 | 27.00 | 11/20/2026 | Yes | 7 | 30 | None | |
| AMAT | Applied Materials Inc | Options Chain | 20.05 | 22.00 | 3.88 | 10.00 | 0.39 | 0.54 | 57 | 83 | -0.30 | -0.42 | 530.27 | 490.00 | 11/20/2026 | Yes | 16 | 65 |
Dividend Stock List |
|
| STX | Seagate Technology Holdings Plc | Options Chain | 38.70 | 41.70 | 3.85 | 10.00 | 0.39 | 0.64 | 107 | 32 | -0.30 | -0.77 | 805.63 | 740.00 | 11/20/2026 | Yes | 11 | 51 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 11.90 | 13.10 | 1.90 | 5.00 | 0.38 | 0.73 | 61 | 12 | -0.30 | -0.23 | 220.83 | 200.00 | 11/20/2026 | No | 11 | 55 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 9.50 | 10.80 | 1.90 | 5.00 | 0.38 | 0.98 | 96 | 85 | -0.30 | -0.18 | 121.98 | 115.00 | 11/20/2026 | Yes | 8 | 44 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.20 | 5.45 | 0.95 | 2.50 | 0.38 | 0.77 | 64 | 1219 | -0.29 | -0.10 | 91.72 | 82.50 | 11/20/2026 | No | 3 | 21 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 1.85 | 2.10 | 0.95 | 2.50 | 0.38 | 0.99 | 17 | 7 | -0.29 | -0.04 | 26.10 | 22.50 | 11/20/2026 | Yes | 5 | 42 | None | |
| SKHY | SK Hynix Inc | Options Chain | 7.15 | 7.50 | 1.88 | 5.00 | 0.38 | 0.53 | 941 | 1207 | -0.30 | -0.14 | 182.56 | 170.00 | 11/20/2026 | No | 3 | 22 | None | |
| PWR | Quanta Services Inc | Options Chain | 20.20 | 23.90 | 3.75 | 10.00 | 0.38 | 0.44 | 313 | 10 | -0.29 | -0.49 | 719.56 | 670.00 | 11/20/2026 | Yes | 8 | 59 | None | |
| QMCO | Quantum Corp | Options Chain | 3.40 | 4.00 | 1.87 | 5.00 | 0.37 | 1.28 | 5 | 9 | -0.30 | -0.07 | 33.66 | 30.00 | 11/20/2026 | Yes | 7 | 39 | None | |
| MU | Micron Technology Inc | Options Chain | 33.20 | 36.35 | 3.70 | 10.00 | 0.37 | 0.45 | 471 | 104 | -0.30 | -0.71 | 1,045.56 | 980.00 | 11/20/2026 | No | 19 | 77 | None | |
| GAP | Gap Inc | Options Chain | 0.67 | 1.06 | 0.37 | 1.00 | 0.37 | 0.51 | 1 | 1 | -0.29 | -0.01 | 23.79 | 22.00 | 11/20/2026 | No | 3 | 19 | None | |
| GRPN | Groupon Inc | Options Chain | 1.10 | 1.50 | 0.37 | 1.00 | 0.37 | 0.86 | 21 | 12 | -0.30 | -0.02 | 18.84 | 17.00 | 11/20/2026 | Yes | 6 | 31 | None | |
| ZS | Zscaler Inc | Options Chain | 6.90 | 8.65 | 1.83 | 5.00 | 0.37 | 0.52 | 36 | 116 | -0.29 | -0.15 | 212.25 | 195.00 | 11/20/2026 | No | 1 | 55 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 24.45 | 26.10 | 3.65 | 10.00 | 0.36 | 0.58 | 66 | 91 | -0.30 | -0.49 | 553.51 | 530.00 | 11/20/2026 | No | 14 | 58 | None | |
| SNDK | Sandisk Corp | Options Chain | 75.60 | 80.00 | 3.60 | 10.00 | 0.36 | 0.61 | 8 | 5 | -0.30 | -1.53 | 1,660.46 | 1,530.00 | 11/20/2026 | No | 3 | 22 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.01 | 1.17 | 0.36 | 1.00 | 0.36 | 0.79 | 34 | 6 | -0.28 | -0.02 | 18.93 | 17.00 | 11/20/2026 | Yes | 5 | 43 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.44 | 2.53 | 0.36 | 1.00 | 0.36 | 0.77 | 53 | 90 | -0.29 | -0.05 | 43.46 | 39.00 | 11/20/2026 | Yes | 18 | 57 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 8.80 | 9.25 | 1.78 | 5.00 | 0.36 | 0.65 | 175 | 58 | -0.29 | -0.17 | 185.74 | 170.00 | 11/20/2026 | Yes | 6 | 55 | None | |
| VST | Vistra Corp | Options Chain | 5.80 | 6.25 | 1.78 | 5.00 | 0.36 | 0.49 | 129 | 476 | -0.30 | -0.12 | 160.50 | 150.00 | 11/20/2026 | Yes | 7 | 54 | None | |
| TXG | 10x Genomics Inc - Class A | Options Chain | 5.20 | 5.90 | 1.75 | 5.00 | 0.35 | 0.97 | 109 | 18 | -0.27 | -0.11 | 98.29 | 70.00 | 11/20/2026 | Yes | 10 | 9 | None | |
| NTLA | Intellia Therapeutics Inc | Options Chain | 0.60 | 0.70 | 0.35 | 1.00 | 0.35 | 0.78 | 10 | 22 | -0.26 | -0.01 | 12.74 | 11.00 | 11/20/2026 | Yes | 9 | 36 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.70 | 0.90 | 0.35 | 1.00 | 0.35 | 1.06 | 107 | 6 | -0.27 | -0.02 | 10.49 | 9.00 | 11/20/2026 | Yes | 6 | 31 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 1.00 | 1.25 | 0.35 | 1.00 | 0.35 | 0.79 | 1 | 2 | -0.29 | -0.02 | 19.09 | 17.00 | 11/20/2026 | Yes | 11 | 34 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.31 | 2.48 | 0.35 | 1.00 | 0.35 | 0.78 | 57 | 157 | -0.29 | -0.05 | 41.28 | 37.00 | 11/20/2026 | Yes | 5 | 43 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 6.95 | 7.75 | 1.72 | 5.00 | 0.34 | 0.62 | 1074 | 161 | -0.29 | -0.15 | 164.44 | 150.00 | 11/20/2026 | Yes | 10 | 56 | None | |
| GLW | Corning Inc | Options Chain | 7.25 | 7.85 | 1.72 | 5.00 | 0.34 | 0.60 | 96 | 266 | -0.30 | -0.15 | 168.97 | 155.00 | 11/20/2026 | Yes | 8 | 52 | None | |
| U | Unity Software Inc | Options Chain | 2.27 | 2.49 | 0.34 | 1.00 | 0.34 | 0.69 | 67 | 183 | -0.30 | -0.04 | 45.75 | 41.00 | 11/20/2026 | Yes | 7 | 47 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.35 | 0.55 | 0.17 | 0.50 | 0.34 | 1.10 | 41 | 5 | -0.26 | -0.01 | 6.03 | 5.00 | 11/20/2026 | No | 3 | 16 | None | |
| WDC | Western Digital Corp | Options Chain | 17.00 | 17.85 | 3.40 | 10.00 | 0.34 | 0.64 | 249 | 299 | -0.27 | -0.37 | 411.04 | 370.00 | 11/20/2026 | Yes | 10 | 60 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 3.00 | 3.60 | 0.85 | 2.50 | 0.34 | 0.65 | 11 | 41 | -0.27 | -0.07 | 74.88 | 67.50 | 11/20/2026 | Yes | 8 | 52 | None | |
| DOCS | Doximity Inc - Class A | Options Chain | 1.55 | 1.80 | 0.85 | 2.50 | 0.34 | 0.80 | 5 | 2 | -0.29 | -0.03 | 28.11 | 25.00 | 11/20/2026 | Yes | 12 | 50 | None | |
| HBM | Hudbay Minerals Inc | Options Chain | 1.05 | 1.60 | 0.85 | 2.50 | 0.34 | 0.62 | 25 | 17 | -0.30 | -0.02 | 27.35 | 25.00 | 11/20/2026 | Yes | 18 | 61 | None | |
| ARM | Options Chain | 13.90 | 14.70 | 3.37 | 10.00 | 0.34 | 0.70 | 69 | 178 | -0.27 | -0.29 | 303.19 | 270.00 | 11/20/2026 | No | 3 | 22 | None | ||
| MSTR | Strategy Inc - Class A | Options Chain | 7.50 | 7.85 | 1.68 | 5.00 | 0.34 | 0.64 | 438 | 106 | -0.29 | -0.15 | 164.55 | 150.00 | 11/20/2026 | Yes | 4 | 53 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 0.42 | 0.69 | 0.33 | 1.00 | 0.33 | 0.54 | 133 | 1 | -0.25 | -0.01 | 14.42 | 13.00 | 11/20/2026 | Yes | 13 | 32 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.79 | 1.00 | 0.33 | 1.00 | 0.33 | 0.89 | 5 | 5 | -0.27 | -0.02 | 14.34 | 13.00 | 11/20/2026 | Yes | 6 | 35 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.44 | 0.65 | 0.33 | 1.00 | 0.33 | 0.58 | 58 | 64 | -0.28 | -0.01 | 13.10 | 12.00 | 11/20/2026 | No | 20 | 46 |
Growth Stock List |