Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFLT | Confluent Inc Class A | Options Chain | 0.60 | 2.50 | 1.07 | 1.00 | 1.07 | 0.83 | 55 | 1 | -0.29 | -0.02 | 23.29 | 21.00 | 1/16/2026 | No | 4 | 40 | None | |
| VTGN | VistaGen Therapeutics Inc | Options Chain | 1.40 | 2.65 | 0.95 | 1.00 | 0.95 | 4.40 | 6 | 7 | -0.24 | -0.02 | 4.20 | 4.00 | 1/16/2026 | No | 8 | 31 | None | |
| NKTR | Nektar Therapeutics | Options Chain | 5.30 | 9.40 | 3.02 | 5.00 | 0.60 | 1.49 | 2 | 10 | -0.30 | -0.13 | 56.90 | 50.00 | 1/16/2026 | No | 10 | 36 | None | |
| SOUN | Options Chain | 0.69 | 1.07 | 0.27 | 0.50 | 0.54 | 0.86 | 3 | 8 | -0.29 | -0.02 | 12.76 | 11.50 | 1/23/2026 | No | 3 | 17 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.90 | 3.00 | 0.49 | 1.00 | 0.49 | 0.75 | 1 | 28 | -0.30 | -0.05 | 39.90 | 36.00 | 1/23/2026 | No | 11 | 41 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 7.20 | 9.70 | 2.20 | 5.00 | 0.44 | 0.50 | 26 | 6 | -0.27 | -0.15 | 216.20 | 200.00 | 1/23/2026 | No | 11 | 61 | None | |
| IRBT | Irobot Corp | Options Chain | 0.70 | 0.85 | 0.43 | 1.00 | 0.43 | 2.29 | 1489 | 4652 | -0.30 | -0.01 | 3.04 | 3.00 | 1/16/2026 | No | 8 | 40 | None | |
| CRVS | Corvus Pharmaceuticals Inc | Options Chain | 0.95 | 1.20 | 0.43 | 1.00 | 0.43 | 1.38 | 1 | 1 | -0.30 | -0.02 | 8.89 | 8.00 | 1/16/2026 | No | 10 | 36 | None | |
| RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 3.10 | 4.50 | 1.02 | 2.50 | 0.41 | 1.50 | 1 | 6 | -0.26 | -0.08 | 36.38 | 30.00 | 1/16/2026 | No | 9 | 38 | None | |
| QURE | uniQure N.V. | Options Chain | 1.55 | 1.70 | 0.40 | 1.00 | 0.40 | 1.00 | 32 | 36 | -0.29 | -0.03 | 21.33 | 19.00 | 1/16/2026 | No | 9 | 43 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 7.45 | 13.00 | 1.98 | 5.00 | 0.40 | 0.76 | 13 | 6 | -0.28 | -0.19 | 178.99 | 160.00 | 1/23/2026 | No | 7 | 83 | None | |
| INCY | Incyte Corp | Options Chain | 1.80 | 4.00 | 0.95 | 2.50 | 0.38 | 0.46 | 3 | 1 | -0.26 | -0.07 | 101.26 | 95.00 | 1/16/2026 | No | 17 | 68 | None | |
| TE | T1 Energy Inc | Options Chain | 0.55 | 0.80 | 0.38 | 1.00 | 0.38 | 1.44 | 331 | 123 | -0.29 | -0.01 | 5.83 | 5.00 | 1/16/2026 | No | 3 | 16 | None | |
| FRMI | Fermi Inc | Options Chain | 1.50 | 1.65 | 0.93 | 2.50 | 0.37 | 1.46 | 85 | 22 | -0.26 | -0.03 | 15.93 | 12.50 | 1/16/2026 | No | 3 | 18 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 7.25 | 11.05 | 1.80 | 5.00 | 0.36 | 0.60 | 6 | 3 | -0.30 | -0.17 | 184.17 | 175.00 | 1/23/2026 | No | 10 | 59 | None | |
| CALM | Cal-Maine Foods Inc | Options Chain | 1.90 | 3.80 | 1.77 | 5.00 | 0.35 | 0.39 | 61 | 10 | -0.29 | -0.05 | 85.26 | 80.00 | 1/16/2026 | Yes | 22 | 71 |
Dividend Stock List |
|
| RDDT | Reddit Inc - Class A | Options Chain | 9.95 | 12.65 | 1.75 | 5.00 | 0.35 | 0.67 | 6 | 3 | -0.28 | -0.21 | 234.11 | 210.00 | 1/23/2026 | No | 10 | 41 | None | |
| GEO | Geo Group Inc | Options Chain | 0.55 | 0.80 | 0.35 | 1.00 | 0.35 | 0.53 | 504 | 128 | -0.30 | -0.01 | 17.24 | 16.00 | 1/16/2026 | No | 12 | 48 | None | |
| NFLX | Netflix Inc | Options Chain | 2.75 | 3.75 | 0.34 | 1.00 | 0.34 | 0.42 | 76 | 151 | -0.29 | -0.07 | 100.24 | 95.00 | 1/23/2026 | Yes | 6 | 59 | None | |
| ORCL | Oracle Corp | Options Chain | 6.30 | 9.85 | 1.70 | 5.00 | 0.34 | 0.57 | 9 | 20 | -0.26 | -0.15 | 217.58 | 195.00 | 1/23/2026 | Yes | 8 | 62 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.18 | 1.30 | 0.33 | 1.00 | 0.33 | 0.65 | 1003 | 388 | -0.27 | -0.03 | 27.78 | 25.00 | 1/23/2026 | No | 10 | 50 | None |