Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
RDW Redwire Corporation Options Chain 2.80 3.10 0.55 1.00 0.55 1.40 8 23 -0.30 -0.04 20.68 19.00 7/17/2026 No 5 38 None
ASST Asset Entities Inc - Class B Options Chain 1.65 1.82 0.52 1.00 0.52 1.03 57 1 -0.30 -0.02 17.20 15.00 7/17/2026 No 8 28 None
FJET Starfighters Space Inc Options Chain 1.60 1.90 1.27 2.50 0.51 2.11 181 91 -0.30 -0.02 9.50 7.50 7/17/2026 No 3 16 None
TE T1 Energy Inc Options Chain 1.40 1.65 0.48 1.00 0.48 1.61 52 321 -0.28 -0.03 10.41 10.00 7/17/2026 No 3 17 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.66 0.70 0.24 0.50 0.48 1.62 1645 1693 -0.28 -0.01 7.52 4.00 7/17/2026 No 5 30 None
RGTI Options Chain 2.53 2.66 0.46 1.00 0.46 1.19 310 38 -0.30 -0.04 25.63 23.00 7/17/2026 No 3 19 None
VEEV Veeva Systems Inc - Class A Options Chain 8.70 9.30 2.30 5.00 0.46 0.67 8 52 -0.29 -0.18 174.34 165.00 7/17/2026 No 12 65 None
SIDU Sidus Space Inc - Class A Options Chain 0.65 0.80 0.45 1.00 0.45 1.79 58 24 -0.26 -0.01 4.44 4.00 7/17/2026 No 8 25 None
PURR Hyperliquid Strategies Inc Options Chain 1.35 1.55 0.45 1.00 0.45 1.70 38 53 -0.29 -0.02 10.87 9.00 7/17/2026 No 3 17 None
CRDO Credo Technology Group Holding Ltd Options Chain 18.90 19.90 2.20 5.00 0.44 1.04 37 11 -0.30 -0.32 226.10 190.00 7/17/2026 No 14 46 None
NUAI New Era Energy & Digital Inc Options Chain 0.65 0.85 0.22 0.50 0.44 1.57 6 70 -0.27 -0.01 5.61 5.00 7/17/2026 No 3 16 None
MU Micron Technology Inc Options Chain 79.85 81.65 4.32 10.00 0.43 0.97 200 84 -0.30 -1.39 1,035.50 920.00 7/17/2026 No 12 66 None
ADBE Adobe Inc Options Chain 10.70 14.20 2.15 5.00 0.43 0.56 3 2 -0.27 -0.22 272.51 250.00 7/17/2026 No 9 54 None
SERV Serve Robotics Inc Options Chain 0.75 0.84 0.43 1.00 0.43 1.04 264 2 -0.29 -0.01 9.42 8.00 7/17/2026 No 3 16 None
PENG Penguin Solutions Inc Options Chain 7.70 8.20 2.10 5.00 0.42 1.43 24 7 -0.27 -0.13 59.71 60.00 7/17/2026 No 3 21 None
MX MagnaChip Semiconductor Corp Options Chain 1.30 1.60 1.05 2.50 0.42 1.94 34 12 -0.27 -0.02 7.83 7.50 7/17/2026 No 12 25 None
POET POET Technologies Inc Options Chain 1.51 1.59 0.42 1.00 0.42 1.38 24 32 -0.27 -0.03 14.01 12.00 7/17/2026 No 6 32 None
RCAT Red Cat Holdings Inc Options Chain 1.24 1.33 0.42 1.00 0.42 1.16 206 21 -0.28 -0.03 14.84 13.00 7/17/2026 No 6 36 None
UUUU Energy Fuels Inc Options Chain 1.25 1.45 0.42 1.00 0.42 0.90 7 19 -0.29 -0.02 17.62 17.00 7/17/2026 No 4 41 None
RKLB Rocket Lab USA Inc Options Chain 10.10 10.60 2.07 5.00 0.41 1.01 367 50 -0.29 -0.18 122.39 110.00 7/17/2026 No 7 45 None
USAR USA Rare Earth Inc - Class A Options Chain 2.37 2.53 0.40 1.00 0.40 1.13 74 31 -0.28 -0.04 29.36 26.00 7/17/2026 No 3 19 None
SMCI Super Micro Computer Inc Options Chain 3.25 3.40 0.40 1.00 0.40 0.88 110 8 -0.28 -0.06 46.88 44.00 7/17/2026 No 13 53 None
NOK Nokia Corp Options Chain 1.07 1.10 0.40 1.00 0.40 0.84 876 311 -0.30 -0.02 16.25 15.00 7/17/2026 No 12 45 None
NBIS Nebius Group N.V. - Class A Options Chain 21.25 22.35 3.95 10.00 0.40 1.09 42 240 -0.28 -0.39 264.51 230.00 7/17/2026 No 3 22 None
PANW Palo Alto Networks Inc Options Chain 14.95 15.45 3.92 10.00 0.39 0.65 87 126 -0.30 -0.27 300.48 270.00 7/17/2026 No 9 58 None
SMR Options Chain 1.23 1.33 0.39 1.00 0.39 1.12 113 68 -0.30 -0.02 12.89 12.00 7/17/2026 No 3 17 None
MSTR Microstrategy Inc - Class A Options Chain 9.15 9.85 1.90 5.00 0.38 0.78 538 1169 -0.30 -0.16 149.78 125.00 7/17/2026 No 4 55 None
PZZA Papa John`s International Inc Options Chain 1.40 1.95 0.95 2.50 0.38 0.74 27 3 -0.26 -0.04 34.08 30.00 7/17/2026 No 8 43 None
COIN Coinbase Global Inc - Class A Options Chain 10.25 10.60 1.88 5.00 0.38 0.70 93 9 -0.29 -0.17 182.61 160.00 7/17/2026 No 9 56 None
CRWV CoreWeave Inc - Class A Options Chain 8.25 8.75 1.85 5.00 0.37 0.92 97 80 -0.27 -0.16 126.35 110.00 7/17/2026 No 3 22 None
NOW ServiceNow Inc Options Chain 6.50 6.80 1.85 5.00 0.37 0.67 176 805 -0.30 -0.12 135.86 115.00 7/17/2026 No 10 56 None
CIFR Cipher Mining Inc Options Chain 1.85 2.02 0.37 1.00 0.37 1.06 37 118 -0.27 -0.04 23.97 22.00 7/17/2026 No 4 40 None
RIOT Riot Platforms Inc Options Chain 1.88 1.94 0.37 1.00 0.37 0.88 22 2 -0.28 -0.04 28.25 25.00 7/17/2026 No 5 44 None
NVTS Navitas Semiconductor Corp Options Chain 2.80 3.15 0.37 1.00 0.37 1.27 3 331 -0.30 -0.05 24.86 24.00 7/17/2026 No 6 37 None
IONQ IonQ Inc Options Chain 5.05 5.60 1.83 5.00 0.37 1.05 27 37 -0.26 -0.09 69.28 60.00 7/17/2026 No 9 46 None
MRVL Marvell Technology Inc Options Chain 17.50 18.30 3.65 10.00 0.36 0.94 320 116 -0.28 -0.35 219.50 240.00 7/17/2026 No 11 59 None
CLSK Cleanspark Inc Options Chain 1.24 1.32 0.36 1.00 0.36 0.99 10 1 -0.27 -0.02 18.81 16.00 7/17/2026 No 8 41 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.95 0.97 0.36 1.00 0.36 0.68 571 71 -0.29 -0.02 16.95 16.00 7/17/2026 No 6 34 None
QCOM Qualcomm Inc Options Chain 12.75 13.70 3.55 10.00 0.35 0.79 85 124 -0.28 -0.24 251.02 210.00 7/17/2026 No 14 68 None
VELO Velocity Acquisition Corp - Class A Options Chain 1.95 2.40 0.88 2.50 0.35 1.51 35 11 -0.24 -0.04 23.87 17.50 7/17/2026 No 13 37 None
INTC Intel Corp Options Chain 5.60 5.85 0.88 2.50 0.35 0.79 945 67 -0.29 -0.12 109.33 95.00 7/17/2026 No 5 55 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.35 1.41 0.34 1.00 0.34 0.83 19 59 -0.26 -0.03 27.76 24.00 7/17/2026 No 5 39 None
U Unity Software Inc Options Chain 1.58 1.76 0.34 1.00 0.34 0.69 10 21 -0.28 -0.03 32.17 28.00 7/17/2026 No 6 47 None
RDDT Reddit Inc - Class A Options Chain 8.75 9.10 1.70 5.00 0.34 0.69 14 50 -0.28 -0.17 177.85 155.00 7/17/2026 No 13 44 None
UMAC Unusual Machines Inc Options Chain 2.25 3.00 0.85 2.50 0.34 1.41 47 8 -0.24 -0.06 28.88 25.00 7/17/2026 No 3 19 None
VIAV Viavi Solutions Inc Options Chain 3.30 3.60 1.67 5.00 0.33 0.97 10 31 -0.26 -0.07 47.49 45.00 7/17/2026 No 5 47 None
HOOD Robinhood Markets Inc - Class A Options Chain 4.55 4.70 1.66 5.00 0.33 0.68 111 188 -0.30 -0.09 90.24 80.00 7/17/2026 No 10 53 None
APPS Digital Turbine Inc Options Chain 0.70 0.85 0.33 1.00 0.33 1.07 6 1 -0.27 -0.01 9.30 8.00 7/17/2026 No 6 28 None
MARA Marathon Digital Holdings Inc Options Chain 0.92 0.96 0.33 1.00 0.33 0.89 49 34 -0.27 -0.02 14.85 13.00 7/17/2026 No 3 41 None
VNET VNET Group Inc Options Chain 0.65 0.80 0.33 1.00 0.33 0.83 9 6 -0.28 -0.01 10.08 10.00 7/17/2026 No 7 42 None