Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
RIVN Rivian Automotive Inc - Class A Options Chain 0.63 1.25 0.34 0.50 0.68 0.77 2 31 -0.28 -0.02 17.50 15.50 8/28/2026 Yes 6 34 None
RAM Aries I Acquisition Corp - Class A Options Chain 2.30 2.70 0.60 1.00 0.60 1.91 169 72 -0.28 -0.04 16.72 14.00 8/21/2026 No 3 18 None
ATAI ATAI Life Sciences N.V. Options Chain 0.35 0.95 0.55 1.00 0.55 1.19 138 71 -0.29 -0.01 4.97 5.00 8/21/2026 Yes 7 35 None
POET POET Technologies Inc Options Chain 0.70 0.99 0.26 0.50 0.52 1.21 1 7 -0.29 -0.01 8.81 7.50 8/28/2026 Yes 7 32 None
NBIS Nebius Group N.V. - Class A Options Chain 23.10 27.00 2.55 5.00 0.51 1.45 21 2 -0.30 -0.40 210.51 170.00 8/28/2026 No 3 22 None
NVO Novo Nordisk Options Chain 1.21 1.62 0.51 1.00 0.51 0.46 65 68 -0.27 -0.02 49.14 45.00 8/28/2026 Yes 17 60 None
BE Bloom Energy Corp - Class A Options Chain 32.70 37.00 2.52 5.00 0.50 1.53 6 2 -0.30 -0.52 230.35 215.00 8/28/2026 Yes 4 52 None
SNXX Tradr 2X Long SNDK Daily Options Chain 5.90 6.60 0.50 1.00 0.50 2.64 9 86 -0.30 -0.09 22.93 21.00 8/21/2026 No 3 19 None
INTC Intel Corp Options Chain 7.25 8.80 0.48 1.00 0.48 0.94 141 171 -0.30 -0.15 102.42 96.00 8/28/2026 Yes 5 55 None
KEEL Keel Infrastructure Corp Options Chain 0.24 0.58 0.23 0.50 0.46 1.11 160 10 -0.29 -0.01 4.31 4.00 8/28/2026 Yes 4 33 None
THC Tenet Healthcare Corp Options Chain 6.90 8.50 2.30 5.00 0.46 0.59 6 3 -0.30 -0.15 195.78 170.00 8/21/2026 Yes 13 68 None
SNDQ Tradr 2X Short SNDK Daily Options Chain 0.50 0.55 0.45 1.00 0.45 3.08 315 1 -0.20 -0.01 2.68 2.00 8/21/2026 No 3 15 None
ARM Options Chain 22.65 25.20 2.23 5.00 0.45 1.04 65 5 -0.30 -0.43 298.99 250.00 8/28/2026 No 3 22 None
FLNC Fluence Energy Inc - Class A Options Chain 1.35 1.50 0.40 1.00 0.40 1.39 8 25 -0.26 -0.03 14.88 13.00 8/21/2026 Yes 8 31 None
CELH Celsius Holdings Inc Options Chain 1.26 1.88 0.40 1.00 0.40 0.73 9 3 -0.29 -0.03 29.83 27.00 8/28/2026 Yes 7 47 None
RCAT Red Cat Holdings Inc Options Chain 0.63 0.77 0.20 0.50 0.40 1.10 1 16 -0.27 -0.01 8.39 7.50 8/28/2026 No 8 35 None
QBTS D-Wave Quantum Inc Options Chain 1.01 1.65 0.20 0.50 0.40 0.96 3 5 -0.28 -0.02 18.95 16.50 8/28/2026 Yes 6 39 None
OTLK Outlook Therapeutics Inc Options Chain 0.35 0.55 0.20 0.50 0.40 2.71 191 135 -0.29 -0.01 1.73 1.50 8/21/2026 Yes 4 24 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.14 1.69 0.20 0.50 0.40 0.83 2 2 -0.30 -0.03 21.87 20.00 8/28/2026 Yes 10 43 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 5.10 6.10 1.95 5.00 0.39 1.17 219 201 -0.28 -0.10 68.06 60.00 8/21/2026 No 3 21 None
MXL MaxLinear Inc Options Chain 10.50 12.20 1.95 5.00 0.39 1.57 4 4 -0.29 -0.22 92.59 80.00 8/21/2026 Yes 5 48 None
SEZL Sezzle Inc Options Chain 9.60 12.90 1.95 5.00 0.39 0.92 5 10 -0.29 -0.23 158.25 160.00 8/21/2026 No 3 17 None
AMD Advanced Micro Devices Inc Options Chain 34.05 38.20 1.95 5.00 0.39 0.82 82 33 -0.30 -0.66 532.62 495.00 8/28/2026 Yes 11 60 None
MRVL Marvell Technology Inc Options Chain 15.50 18.30 1.92 5.00 0.38 1.01 9 9 -0.28 -0.32 214.03 195.00 8/28/2026 Yes 10 60 None
PENG Penguin Solutions Inc Options Chain 5.90 6.90 1.90 5.00 0.38 1.28 288 153 -0.27 -0.14 77.80 65.00 8/21/2026 No 3 21 None
MO Altria Group Inc Options Chain 1.07 1.53 0.38 1.00 0.38 0.29 5 15 -0.27 -0.03 70.16 67.00 8/28/2026 Yes 8 58 None
UPST Upstart Holdings Inc Options Chain 2.03 2.34 0.38 1.00 0.38 0.91 2 2 -0.29 -0.04 31.72 28.00 8/28/2026 Yes 10 46 None
DELL Dell Technologies Inc - Class C Options Chain 28.30 31.25 1.88 5.00 0.38 0.83 1 3 -0.30 -0.53 423.00 410.00 8/28/2026 Yes 11 52 None
GOOGL Alphabet Inc - Class A Options Chain 8.85 10.60 1.88 5.00 0.38 0.37 2 4 -0.30 -0.20 353.08 340.00 8/28/2026 Yes 10 64 None
BIDU Baidu Inc Options Chain 3.55 5.25 1.86 5.00 0.37 0.59 2 5 -0.28 -0.09 113.15 100.00 8/28/2026 Yes 8 19 None
CRWV CoreWeave Inc - Class A Options Chain 5.85 6.60 1.85 5.00 0.37 1.02 67 42 -0.28 -0.11 83.31 70.00 8/28/2026 No 3 21 None
BSX Boston Scientific Corp Options Chain 1.15 1.55 0.37 1.00 0.37 0.52 1 1 -0.26 -0.03 44.65 39.00 8/28/2026 Yes 8 47 None
CRCL Circle Internet Group Inc - Class A Options Chain 4.30 5.50 0.37 1.00 0.37 0.97 3 9 -0.30 -0.08 62.38 56.00 8/28/2026 No 3 21 None
BA Boeing Company Options Chain 4.70 5.75 1.83 5.00 0.37 0.36 11 10 -0.29 -0.13 215.85 205.00 8/28/2026 Yes 8 53 None
IONQ IonQ Inc Options Chain 2.89 3.45 1.82 5.00 0.36 0.98 16 14 -0.30 -0.05 38.70 35.00 8/28/2026 Yes 9 44 None
FLUT Flutter Entertainment Plc Options Chain 1.85 5.70 1.80 5.00 0.36 0.55 4 5 -0.28 -0.10 112.63 100.00 8/21/2026 No 3 21 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 8.60 9.00 1.80 5.00 0.36 0.88 105 26 -0.28 -0.16 136.08 120.00 8/28/2026 No 3 33 None
CIFR Cipher Mining Inc Options Chain 1.52 1.95 0.18 0.50 0.36 1.15 4 3 -0.28 -0.03 19.89 17.00 8/28/2026 Yes 4 39 None
USAR USA Rare Earth Inc - Class A Options Chain 1.07 1.51 0.18 0.50 0.36 0.93 1 10 -0.29 -0.02 17.15 16.00 8/28/2026 No 3 18 None
SOUN Options Chain 0.40 0.50 0.18 0.50 0.36 0.85 4 21 -0.30 -0.01 6.36 6.00 8/28/2026 No 3 16 None
WYFI Whitefiber Inc Options Chain 2.60 2.85 0.88 2.50 0.35 1.52 229 412 -0.23 -0.06 31.13 25.00 8/21/2026 No 3 20 None
TSM Taiwan Semiconductor Manufacturing Options Chain 15.05 16.85 1.75 5.00 0.35 0.52 34 10 -0.29 -0.34 420.39 390.00 8/28/2026 Yes 20 61
Dividend Stock List
SFM Sprouts Farmers Market Inc Options Chain 3.30 3.60 1.75 5.00 0.35 0.64 116 94 -0.30 -0.08 75.35 70.00 8/21/2026 Yes 15 62 None
VIAV Viavi Solutions Inc Options Chain 2.65 3.60 0.35 1.00 0.35 1.04 1 1 -0.29 -0.07 40.70 37.00 8/21/2026 Yes 5 47 None
NFLX Netflix Inc Options Chain 2.33 2.53 0.35 1.00 0.35 0.46 45 55 -0.29 -0.06 74.14 69.00 8/28/2026 Yes 10 63 None
AMCR Amcor Plc Options Chain 0.90 1.10 0.35 1.00 0.35 0.34 3 5 -0.30 -0.02 42.53 41.00 8/21/2026 Yes 10 58 None
IBM International Business Machines Corp Options Chain 8.60 9.25 1.73 5.00 0.35 0.55 586 216 -0.30 -0.16 290.23 200.00 8/28/2026 Yes 13 71 None
META Meta Platforms Inc - Class A Options Chain 22.10 23.10 1.72 5.00 0.34 0.52 34 35 -0.29 -0.56 661.04 615.00 8/21/2026 Yes 12 66 None
F Ford Motor Company Options Chain 0.24 0.52 0.17 0.50 0.34 0.37 1 13 -0.30 -0.01 13.88 13.00 8/28/2026 Yes 9 48 None
LRCX Lam Research Corp Options Chain 23.90 27.25 1.70 5.00 0.34 0.92 12 11 -0.30 -0.46 346.10 310.00 8/28/2026 Yes 11 58 None
CG Carlyle Group Inc (The) Options Chain 1.40 1.90 0.85 2.50 0.34 0.51 1 2 -0.30 -0.03 44.20 42.50 8/21/2026 Yes 11 60 None
NET Cloudflare Inc - Class A Options Chain 13.95 17.65 1.67 5.00 0.33 0.73 1 13 -0.30 -0.29 268.99 255.00 8/28/2026 Yes 2 51 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 1.30 2.25 0.83 2.50 0.33 0.59 11 5 -0.25 -0.03 52.35 47.50 8/21/2026 No 13 43 None
APPS Digital Turbine Inc Options Chain 0.55 0.80 0.33 1.00 0.33 1.24 6 1 -0.23 -0.02 9.97 8.00 8/21/2026 Yes 6 26 None
OXY Occidental Petroleum Corp Options Chain 1.01 1.67 0.33 1.00 0.33 0.37 2 26 -0.30 -0.03 54.57 51.00 8/28/2026 Yes 9 53 None
LWLG Lightwave Logic Inc Options Chain 0.60 0.75 0.33 1.00 0.33 1.29 18 2 -0.30 -0.01 6.30 6.00 8/21/2026 Yes 9 27 None