Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYD | Skydance Corp - Class B | Options Chain | 0.81 | 1.21 | 0.67 | 1.00 | 0.67 | 0.60 | 263 | 1053 | -0.19 | 0.00 | 7.77 | 8.00 | 12/18/2026 | No | 5 | 42 | None | |
| MAT | Mattel Inc | Options Chain | 0.10 | 1.60 | 0.45 | 1.00 | 0.45 | 0.44 | 8 | 1 | -0.29 | -0.02 | 16.41 | 15.00 | 12/18/2026 | No | 8 | 31 | None | |
| APLD | Options Chain | 1.47 | 1.55 | 0.45 | 1.00 | 0.45 | 0.92 | 390 | 21 | -0.30 | -0.02 | 18.25 | 16.00 | 12/18/2026 | No | 3 | 18 | None | ||
| RMBS | Rambus Inc | Options Chain | 3.40 | 6.80 | 2.00 | 5.00 | 0.40 | 0.69 | 6 | 10 | -0.26 | -0.09 | 85.56 | 80.00 | 12/18/2026 | No | 13 | 45 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.00 | 2.00 | 0.40 | 1.00 | 0.40 | 0.64 | 2 | 2 | -0.28 | -0.01 | 24.76 | 22.00 | 12/18/2026 | No | 15 | 69 | None | |
| NOW | ServiceNow Inc | Options Chain | 7.65 | 7.80 | 0.40 | 1.00 | 0.40 | 0.58 | 48 | 4 | -0.30 | -0.13 | 159.15 | 146.00 | 12/18/2026 | No | 7 | 55 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.27 | 1.44 | 0.39 | 1.00 | 0.39 | 0.75 | 44 | 17 | -0.30 | -0.02 | 22.41 | 19.00 | 12/18/2026 | No | 11 | 32 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 2.15 | 2.45 | 0.97 | 2.50 | 0.39 | 1.01 | 1 | 12 | -0.30 | -0.03 | 24.48 | 22.50 | 12/18/2026 | No | 6 | 42 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 11.95 | 12.80 | 1.93 | 5.00 | 0.39 | 0.94 | 82 | 77 | -0.29 | -0.18 | 158.74 | 135.00 | 12/18/2026 | No | 3 | 22 | None | |
| CLS | Celestica Inc | Options Chain | 13.70 | 16.70 | 3.80 | 10.00 | 0.38 | 0.78 | 62 | 12 | -0.28 | -0.27 | 260.01 | 220.00 | 12/18/2026 | No | 13 | 60 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.89 | 1.19 | 0.38 | 1.00 | 0.38 | 0.99 | 5 | 29 | -0.28 | -0.02 | 12.53 | 11.00 | 12/18/2026 | No | 6 | 42 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 11.40 | 12.20 | 1.85 | 5.00 | 0.37 | 0.88 | 69 | 19 | -0.30 | -0.18 | 148.75 | 135.00 | 12/18/2026 | No | 15 | 47 | None | |
| SKHY | SK Hynix Inc | Options Chain | 7.35 | 8.70 | 1.83 | 5.00 | 0.37 | 0.67 | 36 | 24 | -0.30 | -0.13 | 137.00 | 130.00 | 12/18/2026 | No | 3 | 22 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 7.80 | 8.60 | 1.82 | 5.00 | 0.36 | 0.71 | 84 | 270 | -0.29 | -0.13 | 144.25 | 125.00 | 12/18/2026 | No | 13 | 46 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.98 | 2.07 | 0.36 | 1.00 | 0.36 | 0.78 | 30 | 28 | -0.28 | -0.03 | 32.96 | 29.00 | 12/18/2026 | No | 13 | 48 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 12.35 | 12.80 | 1.78 | 5.00 | 0.36 | 0.80 | 49 | 35 | -0.28 | -0.21 | 192.65 | 180.00 | 12/18/2026 | No | 5 | 15 | None | |
| ADBE | Adobe Inc | Options Chain | 9.40 | 10.75 | 1.78 | 5.00 | 0.36 | 0.49 | 18 | 18 | -0.30 | -0.17 | 263.04 | 240.00 | 12/18/2026 | Yes | 11 | 64 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.17 | 2.50 | 0.70 | 2.00 | 0.35 | 1.09 | 833 | 2017 | -0.28 | -0.04 | 24.89 | 22.00 | 12/18/2026 | No | 5 | 43 | None | |
| HPQ | HP Inc | Options Chain | 1.31 | 1.48 | 0.35 | 1.00 | 0.35 | 0.54 | 11 | 22 | -0.29 | -0.02 | 33.63 | 31.00 | 12/18/2026 | No | 10 | 46 | None | |
| TGB | Taseko Mines Ltd | Options Chain | 0.35 | 0.65 | 0.35 | 1.00 | 0.35 | 0.63 | 22 | 6 | -0.30 | -0.01 | 7.46 | 7.00 | 12/18/2026 | No | 5 | 43 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.45 | 4.65 | 0.87 | 2.50 | 0.35 | 1.02 | 330 | 1884 | -0.28 | -0.07 | 53.98 | 47.50 | 12/18/2026 | No | 3 | 21 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 25.00 | 26.10 | 3.47 | 10.00 | 0.35 | 0.69 | 35 | 8 | -0.28 | -0.43 | 456.93 | 420.00 | 12/18/2026 | No | 14 | 59 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 2.26 | 2.46 | 0.34 | 1.00 | 0.34 | 0.70 | 372 | 141 | -0.23 | -0.05 | 56.83 | 50.00 | 12/18/2026 | No | 12 | 59 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.50 | 1.61 | 0.34 | 1.00 | 0.34 | 0.78 | 200 | 216 | -0.26 | -0.03 | 27.80 | 24.00 | 12/18/2026 | No | 6 | 39 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.89 | 0.98 | 0.34 | 1.00 | 0.34 | 0.51 | 118 | 97 | -0.29 | -0.02 | 24.73 | 22.00 | 12/18/2026 | No | 10 | 42 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.47 | 0.91 | 0.34 | 1.00 | 0.34 | 0.96 | 95 | 7 | -0.30 | -0.01 | 7.87 | 7.00 | 12/18/2026 | No | 11 | 39 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.76 | 0.85 | 0.34 | 1.00 | 0.34 | 0.67 | 6 | 18 | -0.30 | -0.01 | 14.13 | 13.00 | 12/18/2026 | No | 13 | 40 | None | |
| VSAT | Viasat Inc | Options Chain | 4.00 | 5.70 | 1.70 | 5.00 | 0.34 | 0.82 | 21 | 36 | -0.30 | -0.08 | 60.60 | 60.00 | 12/18/2026 | No | 7 | 54 | None | |
| ORCL | Oracle Corp | Options Chain | 6.70 | 6.85 | 1.70 | 5.00 | 0.34 | 0.65 | 222 | 862 | -0.30 | -0.11 | 126.16 | 115.00 | 12/18/2026 | No | 13 | 73 | None | |
| BLDR | Builders Firstsource Inc | Options Chain | 2.10 | 2.55 | 0.85 | 2.50 | 0.34 | 0.60 | 1 | 2 | -0.26 | -0.04 | 55.84 | 50.00 | 12/18/2026 | Yes | 6 | 50 | None | |
| INTC | Intel Corp | Options Chain | 4.40 | 4.60 | 0.85 | 2.50 | 0.34 | 0.61 | 132 | 1161 | -0.29 | -0.08 | 86.64 | 82.50 | 12/18/2026 | No | 5 | 53 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 7.75 | 8.10 | 1.68 | 5.00 | 0.34 | 0.72 | 158 | 133 | -0.28 | -0.13 | 146.68 | 125.00 | 12/18/2026 | No | 4 | 53 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.05 | 5.20 | 1.68 | 5.00 | 0.34 | 0.65 | 675 | 792 | -0.30 | -0.08 | 95.07 | 85.00 | 12/18/2026 | No | 10 | 56 | None | |
| RGTI | Options Chain | 0.60 | 0.65 | 0.33 | 1.00 | 0.33 | 0.76 | 11 | 10 | -0.26 | -0.01 | 11.52 | 10.00 | 12/18/2026 | No | 3 | 17 | None | ||
| ASST | Asset Entities Inc - Class B | Options Chain | 1.84 | 2.00 | 0.33 | 1.00 | 0.33 | 0.91 | 1 | 1 | -0.28 | -0.03 | 28.95 | 23.00 | 12/18/2026 | Yes | 7 | 29 | None |