Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.75 | 1.00 | 0.45 | 0.50 | 0.90 | 0.76 | 37 | 2 | -0.27 | -0.02 | 17.01 | 15.50 | 8/28/2026 | Yes | 7 | 34 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.54 | 3.35 | 0.70 | 1.00 | 0.70 | 0.28 | 16 | 20 | -0.29 | -0.06 | 137.12 | 131.00 | 8/28/2026 | No | 9 | 56 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.67 | 1.00 | 0.28 | 0.50 | 0.56 | 0.72 | 40 | 278 | -0.27 | -0.02 | 17.28 | 15.50 | 8/28/2026 | Yes | 11 | 48 | None | |
| APLD | Options Chain | 1.58 | 2.64 | 0.51 | 1.00 | 0.51 | 1.15 | 31 | 3 | -0.27 | -0.04 | 26.13 | 22.00 | 8/28/2026 | No | 3 | 19 | None | ||
| ADBE | Adobe Inc | Options Chain | 6.00 | 8.45 | 2.48 | 5.00 | 0.50 | 0.47 | 86 | 4 | -0.28 | -0.18 | 233.84 | 220.00 | 8/28/2026 | No | 9 | 54 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 11.70 | 15.70 | 2.40 | 5.00 | 0.48 | 1.09 | 6 | 5 | -0.28 | -0.25 | 180.46 | 150.00 | 8/28/2026 | No | 11 | 23 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 11.60 | 12.90 | 2.40 | 5.00 | 0.48 | 1.39 | 3 | 3 | -0.30 | -0.21 | 98.20 | 90.00 | 8/28/2026 | Yes | 8 | 42 | None | |
| T | AT&T Inc | Options Chain | 0.37 | 0.45 | 0.24 | 0.50 | 0.48 | 0.34 | 16 | 4 | -0.27 | -0.01 | 22.00 | 20.50 | 8/28/2026 | Yes | 8 | 61 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 22.45 | 25.10 | 2.35 | 5.00 | 0.47 | 1.53 | 25 | 23 | -0.30 | -0.39 | 167.05 | 155.00 | 8/28/2026 | No | 3 | 22 | None | |
| FRMI | Fermi Inc | Options Chain | 0.50 | 0.65 | 0.23 | 0.50 | 0.46 | 1.39 | 1 | 2 | -0.25 | -0.01 | 5.81 | 5.00 | 8/28/2026 | No | 3 | 16 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.47 | 0.63 | 0.23 | 0.50 | 0.46 | 0.86 | 13 | 43 | -0.28 | -0.01 | 9.05 | 8.00 | 8/28/2026 | No | 12 | 35 | None | |
| COST | Costco Wholesale Corp | Options Chain | 11.95 | 16.60 | 2.30 | 5.00 | 0.46 | 0.23 | 1 | 3 | -0.29 | -0.32 | 945.57 | 905.00 | 8/28/2026 | No | 14 | 59 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 12.50 | 15.80 | 2.25 | 5.00 | 0.45 | 1.04 | 16 | 69 | -0.28 | -0.28 | 188.30 | 165.00 | 8/28/2026 | Yes | 10 | 60 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.80 | 0.99 | 0.22 | 0.50 | 0.44 | 0.80 | 7 | 6 | -0.29 | -0.02 | 15.44 | 14.00 | 8/28/2026 | No | 12 | 35 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.12 | 1.30 | 0.21 | 0.50 | 0.42 | 0.83 | 7 | 4 | -0.30 | -0.02 | 18.59 | 17.00 | 8/28/2026 | Yes | 11 | 41 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 6.60 | 11.55 | 2.05 | 5.00 | 0.41 | 0.66 | 137 | 2 | -0.29 | -0.22 | 203.94 | 185.00 | 8/28/2026 | Yes | 7 | 40 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 30.10 | 32.40 | 2.05 | 5.00 | 0.41 | 0.84 | 81 | 14 | -0.30 | -0.61 | 494.30 | 445.00 | 8/28/2026 | Yes | 11 | 60 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 7.80 | 9.55 | 2.03 | 5.00 | 0.41 | 0.39 | 19 | 27 | -0.28 | -0.20 | 354.46 | 325.00 | 8/28/2026 | Yes | 10 | 64 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.67 | 0.90 | 0.20 | 0.50 | 0.40 | 1.02 | 20 | 28 | -0.27 | -0.02 | 11.42 | 9.50 | 8/28/2026 | Yes | 5 | 41 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.50 | 0.65 | 0.20 | 0.50 | 0.40 | 1.71 | 6 | 13 | -0.28 | -0.01 | 4.15 | 3.50 | 8/28/2026 | Yes | 8 | 26 | None | |
| RDW | Redwire Corporation | Options Chain | 0.55 | 0.75 | 0.20 | 0.50 | 0.40 | 1.01 | 9 | 1 | -0.29 | -0.01 | 8.45 | 7.50 | 8/28/2026 | Yes | 5 | 35 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.35 | 6.25 | 1.97 | 5.00 | 0.39 | 0.80 | 143 | 27 | -0.29 | -0.12 | 106.02 | 90.00 | 8/28/2026 | Yes | 10 | 54 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 6.05 | 6.65 | 1.92 | 5.00 | 0.38 | 1.08 | 29 | 42 | -0.30 | -0.12 | 71.64 | 65.00 | 8/28/2026 | No | 3 | 21 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.25 | 1.64 | 0.38 | 1.00 | 0.38 | 1.17 | 64 | 116 | -0.27 | -0.03 | 17.72 | 15.00 | 8/28/2026 | Yes | 4 | 39 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.28 | 1.63 | 0.38 | 1.00 | 0.38 | 1.03 | 14 | 67 | -0.30 | -0.03 | 18.16 | 16.00 | 8/28/2026 | Yes | 2 | 38 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.95 | 1.23 | 0.19 | 0.50 | 0.38 | 1.19 | 38 | 3 | -0.29 | -0.02 | 11.76 | 10.00 | 8/28/2026 | Yes | 6 | 35 | None | |
| MBLY | Options Chain | 0.52 | 0.67 | 0.19 | 0.50 | 0.38 | 0.81 | 4 | 4 | -0.30 | -0.01 | 9.22 | 8.50 | 8/28/2026 | No | 3 | 16 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 1.47 | 1.94 | 0.37 | 1.00 | 0.37 | 1.02 | 3 | 10 | -0.27 | -0.04 | 24.18 | 21.00 | 8/28/2026 | Yes | 14 | 54 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.63 | 2.06 | 0.37 | 1.00 | 0.37 | 0.90 | 2 | 3 | -0.28 | -0.04 | 29.51 | 26.00 | 8/28/2026 | Yes | 10 | 47 | None | |
| LRCX | Lam Research Corp | Options Chain | 22.20 | 26.15 | 1.83 | 5.00 | 0.37 | 0.98 | 22 | 1 | -0.30 | -0.46 | 319.96 | 280.00 | 8/28/2026 | Yes | 13 | 60 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 22.60 | 23.70 | 1.82 | 5.00 | 0.36 | 0.51 | 141 | 7 | -0.29 | -0.51 | 664.54 | 600.00 | 8/28/2026 | Yes | 15 | 73 | None | |
| SNDK | Sandisk Corp | Options Chain | 176.00 | 188.60 | 3.60 | 10.00 | 0.36 | 1.53 | 3 | 9 | -0.30 | -3.01 | 1,366.00 | 1,190.00 | 8/28/2026 | No | 3 | 22 | None | |
| GLW | Corning Inc | Options Chain | 8.85 | 10.80 | 1.80 | 5.00 | 0.36 | 0.95 | 14 | 15 | -0.27 | -0.21 | 158.39 | 135.00 | 8/28/2026 | Yes | 9 | 54 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 7.80 | 8.20 | 1.80 | 5.00 | 0.36 | 0.89 | 318 | 165 | -0.29 | -0.16 | 123.99 | 110.00 | 8/28/2026 | No | 3 | 33 | None | |
| ENVX | Enovix Corporation | Options Chain | 0.30 | 0.46 | 0.18 | 0.50 | 0.36 | 1.13 | 101 | 3 | -0.26 | -0.01 | 4.71 | 4.00 | 8/28/2026 | Yes | 5 | 26 | None | |
| TE | T1 Energy Inc | Options Chain | 0.55 | 0.70 | 0.18 | 0.50 | 0.36 | 1.42 | 41 | 140 | -0.27 | -0.01 | 5.85 | 5.00 | 8/28/2026 | No | 3 | 16 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 8.65 | 10.85 | 1.77 | 5.00 | 0.35 | 0.83 | 28 | 31 | -0.27 | -0.22 | 181.18 | 160.00 | 8/28/2026 | Yes | 13 | 44 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 23.20 | 25.85 | 1.75 | 5.00 | 0.35 | 0.85 | 14 | 24 | -0.29 | -0.49 | 408.46 | 355.00 | 8/28/2026 | Yes | 14 | 57 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.98 | 2.73 | 0.35 | 1.00 | 0.35 | 0.46 | 1 | 5 | -0.30 | -0.05 | 73.76 | 68.00 | 8/28/2026 | Yes | 10 | 63 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 28.85 | 30.65 | 1.72 | 5.00 | 0.34 | 1.62 | 37 | 36 | -0.29 | -0.50 | 204.85 | 185.00 | 8/28/2026 | Yes | 4 | 52 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.08 | 1.46 | 0.34 | 1.00 | 0.34 | 0.97 | 3 | 4 | -0.28 | -0.03 | 18.26 | 16.00 | 8/28/2026 | Yes | 5 | 43 | None | |
| WMT | Walmart Inc | Options Chain | 2.21 | 2.80 | 0.34 | 1.00 | 0.34 | 0.32 | 2 | 6 | -0.30 | -0.05 | 114.24 | 109.00 | 8/28/2026 | Yes | 10 | 59 | None | |
| SOUN | Options Chain | 0.31 | 0.40 | 0.17 | 0.50 | 0.34 | 0.86 | 18 | 8 | -0.28 | -0.01 | 6.30 | 5.50 | 8/28/2026 | No | 3 | 16 | None | ||
| BULL | BULL RUN CORP | Options Chain | 0.27 | 0.43 | 0.17 | 0.50 | 0.34 | 0.70 | 197 | 2 | -0.29 | -0.01 | 7.46 | 6.50 | 8/28/2026 | No | 3 | 16 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.30 | 1.75 | 0.33 | 1.00 | 0.33 | 0.93 | 46 | 1 | -0.29 | -0.03 | 22.47 | 20.00 | 8/28/2026 | No | 2 | 40 | None |