Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 1.10 | 1.60 | 0.40 | 0.50 | 0.80 | 3.73 | 9 | 22 | -0.30 | -0.01 | 3.09 | 3.00 | 11/20/2026 | Yes | 8 | -12 | None | |
| CCJ | Cameco Corp | Options Chain | 1.96 | 3.70 | 0.68 | 1.00 | 0.68 | 0.49 | 1 | 7 | -0.29 | -0.06 | 86.15 | 76.00 | 11/27/2026 | Yes | 12 | 54 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 20.45 | 25.30 | 2.83 | 5.00 | 0.57 | 0.43 | 5 | 4 | -0.30 | -0.47 | 737.54 | 695.00 | 11/27/2026 | Yes | 10 | 67 | None | |
| GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 0.30 | 3.70 | 1.32 | 2.50 | 0.53 | 0.71 | 12 | 1406 | -0.26 | -0.06 | 42.97 | 37.50 | 11/20/2026 | Yes | 9 | 52 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 11.35 | 13.40 | 2.63 | 5.00 | 0.53 | 0.53 | 23 | 16 | -0.29 | -0.28 | 357.43 | 310.00 | 11/27/2026 | No | 3 | 54 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.71 | 0.91 | 0.25 | 0.50 | 0.50 | 1.00 | 15 | 15 | -0.27 | -0.02 | 11.54 | 10.00 | 11/27/2026 | Yes | 2 | 37 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.14 | 1.48 | 0.25 | 0.50 | 0.50 | 0.64 | 88 | 55 | -0.30 | -0.03 | 27.15 | 25.00 | 11/27/2026 | No | 15 | 50 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 2.80 | 4.30 | 0.47 | 1.00 | 0.47 | 0.67 | 21 | 2 | -0.30 | -0.06 | 77.67 | 64.00 | 11/27/2026 | Yes | 12 | 61 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.55 | 1.84 | 0.47 | 1.00 | 0.47 | 0.80 | 31 | 7 | -0.30 | -0.03 | 27.72 | 25.00 | 11/27/2026 | Yes | 6 | 39 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 1.70 | 2.15 | 0.45 | 1.00 | 0.45 | 1.04 | 2 | 1 | -0.28 | -0.04 | 25.00 | 22.00 | 11/27/2026 | Yes | 5 | 42 | None | |
| U | Unity Software Inc | Options Chain | 1.95 | 2.43 | 0.44 | 1.00 | 0.44 | 0.69 | 1 | 4 | -0.30 | -0.04 | 41.40 | 38.00 | 11/27/2026 | Yes | 7 | 47 | None | |
| ARM | Options Chain | 10.40 | 13.25 | 2.18 | 5.00 | 0.44 | 0.70 | 1 | 9 | -0.29 | -0.23 | 256.60 | 215.00 | 11/27/2026 | No | 3 | 22 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 5.30 | 6.30 | 2.15 | 5.00 | 0.43 | 0.96 | 45 | 35 | -0.27 | -0.12 | 98.74 | 75.00 | 11/27/2026 | Yes | 8 | 43 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 9.15 | 11.55 | 2.15 | 5.00 | 0.43 | 0.61 | 2 | 16 | -0.30 | -0.19 | 222.83 | 205.00 | 11/27/2026 | Yes | 10 | 57 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 1.15 | 1.50 | 0.43 | 1.00 | 0.43 | 0.94 | 1 | 7 | -0.30 | -0.03 | 17.73 | 16.00 | 11/27/2026 | No | 3 | 18 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 24.00 | 27.70 | 2.10 | 5.00 | 0.42 | 0.67 | 43 | 58 | -0.30 | -0.49 | 572.47 | 465.00 | 11/27/2026 | Yes | 13 | 58 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.17 | 1.72 | 0.41 | 1.00 | 0.41 | 0.75 | 7 | 1 | -0.26 | -0.03 | 32.00 | 26.00 | 11/27/2026 | Yes | 12 | 51 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 2.18 | 4.00 | 2.01 | 5.00 | 0.40 | 0.52 | 12 | 3 | -0.26 | -0.07 | 103.42 | 90.00 | 11/27/2026 | Yes | 9 | 58 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.36 | 0.75 | 0.20 | 0.50 | 0.40 | 0.81 | 6 | 1 | -0.25 | -0.01 | 10.15 | 8.00 | 11/27/2026 | Yes | 10 | 40 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.35 | 0.55 | 0.20 | 0.50 | 0.40 | 0.93 | 1 | 3 | -0.30 | -0.01 | 6.26 | 5.50 | 11/27/2026 | No | 3 | 16 | None | |
| MRNA | Moderna Inc | Options Chain | 16.70 | 20.35 | 1.98 | 5.00 | 0.40 | 1.03 | 12 | 2 | -0.29 | -0.33 | 215.80 | 200.00 | 11/27/2026 | Yes | 8 | 52 | None | |
| HUT | Hut 8 Corp | Options Chain | 4.80 | 6.55 | 1.97 | 5.00 | 0.39 | 1.03 | 55 | 5 | -0.28 | -0.10 | 83.62 | 65.00 | 11/27/2026 | Yes | 5 | 47 | None | |
| MXL | MaxLinear Inc | Options Chain | 6.30 | 6.70 | 1.95 | 5.00 | 0.39 | 1.13 | 54 | 60 | -0.30 | -0.14 | 90.10 | 70.00 | 11/20/2026 | Yes | 5 | 49 | None | |
| APP | Applovin Corp - Class A | Options Chain | 9.80 | 15.70 | 1.90 | 5.00 | 0.38 | 0.71 | 1 | 3 | -0.28 | -0.27 | 272.28 | 235.00 | 11/27/2026 | Yes | 12 | 65 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.36 | 0.50 | 0.19 | 0.50 | 0.38 | 0.73 | 74 | 10 | -0.29 | -0.01 | 8.34 | 7.50 | 11/27/2026 | Yes | 4 | 38 | None | |
| SNDK | Sandisk Corp | Options Chain | 67.80 | 76.20 | 3.75 | 10.00 | 0.38 | 0.67 | 55 | 17 | -0.30 | -1.44 | 1,403.34 | 1,290.00 | 11/27/2026 | No | 3 | 22 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 5.60 | 8.20 | 1.85 | 5.00 | 0.37 | 0.71 | 2 | 8 | -0.26 | -0.14 | 149.09 | 125.00 | 11/27/2026 | Yes | 10 | 38 | None | |
| SKHY | SK Hynix Inc | Options Chain | 5.00 | 6.25 | 1.85 | 5.00 | 0.37 | 0.56 | 55 | 47 | -0.28 | -0.12 | 147.55 | 135.00 | 11/27/2026 | No | 3 | 22 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 10.00 | 11.25 | 1.85 | 5.00 | 0.37 | 0.60 | 34 | 13 | -0.29 | -0.22 | 245.28 | 225.00 | 11/27/2026 | No | 11 | 60 | None | |
| NFLX | Netflix Inc | Options Chain | 1.74 | 2.37 | 0.37 | 1.00 | 0.37 | 0.42 | 17 | 8 | -0.29 | -0.04 | 70.57 | 66.00 | 11/27/2026 | Yes | 6 | 56 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 2.08 | 2.76 | 0.37 | 1.00 | 0.37 | 0.33 | 44 | 26 | -0.29 | -0.05 | 108.58 | 103.00 | 11/27/2026 | Yes | 13 | 69 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 5.50 | 10.05 | 1.83 | 5.00 | 0.37 | 0.67 | 25 | 14 | -0.28 | -0.15 | 181.79 | 155.00 | 11/27/2026 | Yes | 6 | 55 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 14.20 | 15.25 | 1.83 | 5.00 | 0.37 | 0.82 | 20 | 36 | -0.29 | -0.29 | 264.90 | 215.00 | 11/27/2026 | Yes | 5 | 15 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 6.55 | 8.90 | 1.80 | 5.00 | 0.36 | 0.31 | 10 | 21 | -0.27 | -0.20 | 395.62 | 375.00 | 11/27/2026 | Yes | 13 | 65 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 7.75 | 8.60 | 1.80 | 5.00 | 0.36 | 0.73 | 8 | 4 | -0.30 | -0.16 | 148.60 | 135.00 | 11/27/2026 | Yes | 13 | 46 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.01 | 2.17 | 0.36 | 1.00 | 0.36 | 0.81 | 35 | 10 | -0.29 | -0.04 | 39.12 | 32.00 | 11/27/2026 | Yes | 18 | 57 | None | |
| IRON | Options Chain | 6.10 | 8.10 | 1.75 | 5.00 | 0.35 | 1.91 | 2 | 9 | -0.25 | -0.16 | 55.74 | 45.00 | 11/20/2026 | No | 3 | 16 | None | ||
| CLS | Celestica Inc | Options Chain | 15.20 | 21.20 | 1.75 | 5.00 | 0.35 | 0.72 | 3 | 4 | -0.30 | -0.35 | 357.44 | 295.00 | 11/27/2026 | Yes | 12 | 59 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 0.50 | 0.75 | 0.35 | 1.00 | 0.35 | 0.79 | 42 | 20 | -0.23 | -0.02 | 16.34 | 14.00 | 11/20/2026 | Yes | 11 | 35 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 22.10 | 25.70 | 1.72 | 5.00 | 0.34 | 0.56 | 52 | 21 | -0.30 | -0.48 | 605.53 | 530.00 | 11/27/2026 | Yes | 11 | 62 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.55 | 1.02 | 0.34 | 1.00 | 0.34 | 0.30 | 2 | 2 | -0.25 | -0.02 | 43.48 | 42.00 | 11/27/2026 | Yes | 10 | 73 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.20 | 0.50 | 0.17 | 0.50 | 0.34 | 1.33 | 15 | 100 | -0.27 | -0.01 | 4.35 | 3.00 | 11/27/2026 | No | 3 | 15 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.38 | 0.72 | 0.17 | 0.50 | 0.34 | 0.54 | 5 | 124 | -0.28 | -0.01 | 16.34 | 14.00 | 11/27/2026 | Yes | 19 | 54 |
Growth Stock List |
|
| SNAP | Snap Inc - Class A | Options Chain | 0.33 | 0.41 | 0.17 | 0.50 | 0.34 | 0.78 | 1 | 2 | -0.30 | -0.01 | 6.42 | 5.50 | 11/27/2026 | Yes | 7 | 31 | None | |
| GLW | Corning Inc | Options Chain | 5.65 | 6.85 | 1.70 | 5.00 | 0.34 | 0.59 | 6 | 8 | -0.30 | -0.13 | 148.50 | 130.00 | 11/27/2026 | Yes | 8 | 52 | None | |
| MGM | MGM Resorts International | Options Chain | 0.65 | 0.80 | 0.33 | 1.00 | 0.33 | 0.44 | 18 | 2 | -0.27 | -0.02 | 29.45 | 27.00 | 11/20/2026 | Yes | 12 | 50 | None |