Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABSI | Absci Corp | Options Chain | 0.35 | 1.10 | 0.63 | 1.00 | 0.63 | 1.58 | 110 | 5 | -0.24 | -0.01 | 5.95 | 5.00 | 6/18/2026 | Yes | 7 | 38 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.65 | 3.85 | 0.55 | 1.00 | 0.55 | 1.08 | 1004 | 31 | -0.23 | -0.08 | 60.98 | 50.00 | 6/18/2026 | Yes | 9 | 43 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 21.40 | 22.90 | 2.70 | 5.00 | 0.54 | 1.45 | 22 | 427 | -0.30 | -0.36 | 181.34 | 155.00 | 6/18/2026 | Yes | 8 | 42 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 28.40 | 31.00 | 2.60 | 5.00 | 0.52 | 1.98 | 4 | 6 | -0.29 | -0.42 | 161.61 | 140.00 | 6/18/2026 | No | 3 | 22 | None | |
| SNDK | Sandisk Corp | Options Chain | 109.90 | 118.20 | 4.60 | 10.00 | 0.46 | 1.02 | 44 | 40 | -0.30 | -2.01 | 1,468.00 | 1,250.00 | 6/18/2026 | No | 3 | 22 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 3.20 | 3.50 | 0.45 | 1.00 | 0.45 | 0.88 | 87 | 5 | -0.28 | -0.07 | 53.00 | 47.00 | 6/18/2026 | No | 5 | 48 | None | |
| GRPN | Groupon Inc | Options Chain | 1.30 | 1.45 | 0.45 | 1.00 | 0.45 | 1.10 | 29 | 50 | -0.29 | -0.02 | 15.85 | 14.00 | 6/18/2026 | Yes | 6 | 34 | None | |
| APLD | Options Chain | 3.40 | 3.90 | 0.45 | 1.00 | 0.45 | 1.04 | 51 | 173 | -0.30 | -0.06 | 44.24 | 39.00 | 6/18/2026 | No | 3 | 20 | None | ||
| DRAM | Dataram Corp | Options Chain | 2.40 | 2.85 | 0.45 | 1.00 | 0.45 | 0.73 | 2168 | 164 | -0.30 | -0.05 | 48.68 | 44.00 | 6/18/2026 | No | 3 | 20 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.96 | 2.14 | 0.45 | 1.00 | 0.45 | 1.02 | 3 | 23 | -0.30 | -0.03 | 24.72 | 23.00 | 6/18/2026 | Yes | 9 | 38 | None | |
| SNBR | Sleep Number Corp | Options Chain | 0.50 | 0.60 | 0.22 | 0.50 | 0.44 | 2.12 | 11 | 10 | -0.27 | -0.01 | 2.55 | 2.50 | 6/18/2026 | No | 5 | 20 | None | |
| AXTI | AXT Inc | Options Chain | 11.30 | 12.20 | 2.15 | 5.00 | 0.43 | 1.38 | 74 | 15 | -0.29 | -0.20 | 104.83 | 90.00 | 6/18/2026 | No | 7 | 40 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.17 | 2.31 | 0.43 | 1.00 | 0.43 | 1.03 | 127 | 51 | -0.29 | -0.04 | 27.37 | 25.00 | 6/18/2026 | No | 3 | 19 | None | |
| MRNA | Moderna Inc | Options Chain | 2.24 | 2.38 | 0.42 | 1.00 | 0.42 | 0.69 | 51 | 32 | -0.28 | -0.05 | 48.79 | 44.00 | 6/18/2026 | No | 9 | 43 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 3.50 | 3.90 | 2.02 | 5.00 | 0.40 | 1.18 | 34 | 20 | -0.29 | -0.07 | 40.51 | 35.00 | 6/18/2026 | Yes | 4 | 40 | None | |
| REPL | Replimune Group Inc | Options Chain | 0.25 | 0.75 | 0.40 | 1.00 | 0.40 | 1.88 | 53 | 44 | -0.23 | -0.01 | 2.83 | 3.00 | 6/18/2026 | Yes | 10 | 34 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.65 | 0.85 | 0.40 | 1.00 | 0.40 | 1.62 | 427 | 214 | -0.25 | -0.01 | 6.24 | 5.00 | 6/18/2026 | No | 3 | 16 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.18 | 1.24 | 0.40 | 1.00 | 0.40 | 1.06 | 66 | 135 | -0.27 | -0.02 | 16.28 | 14.00 | 6/18/2026 | Yes | 9 | 28 | None | |
| AMPX | Options Chain | 1.15 | 1.65 | 0.40 | 1.00 | 0.40 | 0.91 | 7 | 22 | -0.28 | -0.03 | 21.32 | 19.00 | 6/18/2026 | No | 3 | 19 | None | ||
| LWLG | Lightwave Logic Inc | Options Chain | 1.40 | 1.75 | 0.40 | 1.00 | 0.40 | 1.36 | 29 | 103 | -0.28 | -0.03 | 16.50 | 13.00 | 6/18/2026 | Yes | 8 | 30 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 0.70 | 1.00 | 0.40 | 1.00 | 0.40 | 0.57 | 53 | 3 | -0.28 | -0.02 | 19.74 | 18.00 | 6/18/2026 | No | 3 | 18 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.10 | 1.30 | 0.40 | 1.00 | 0.40 | 1.22 | 10 | 113 | -0.29 | -0.02 | 12.81 | 11.00 | 6/18/2026 | Yes | 11 | 36 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.83 | 1.98 | 0.39 | 1.00 | 0.39 | 0.91 | 150 | 150 | -0.30 | -0.03 | 26.39 | 24.00 | 6/18/2026 | Yes | 8 | 43 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 20.20 | 21.70 | 3.87 | 10.00 | 0.39 | 0.99 | 56 | 65 | -0.29 | -0.40 | 285.47 | 250.00 | 6/18/2026 | No | 5 | 11 | None | |
| AVGO | Broadcom Inc | Options Chain | 13.45 | 16.25 | 1.90 | 5.00 | 0.38 | 0.53 | 13 | 19 | -0.30 | -0.35 | 425.44 | 395.00 | 6/12/2026 | Yes | 9 | 62 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.85 | 1.97 | 0.38 | 1.00 | 0.38 | 1.04 | 24 | 267 | -0.29 | -0.03 | 21.43 | 21.00 | 6/18/2026 | Yes | 6 | 40 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.46 | 1.86 | 0.38 | 1.00 | 0.38 | 0.91 | 17 | 70 | -0.30 | -0.03 | 23.52 | 21.00 | 6/18/2026 | Yes | 3 | 42 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 6.00 | 6.35 | 1.88 | 5.00 | 0.38 | 1.02 | 389 | 692 | -0.29 | -0.11 | 67.96 | 70.00 | 6/18/2026 | No | 3 | 21 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 3.45 | 3.80 | 0.94 | 2.50 | 0.38 | 1.08 | 4 | 114 | -0.30 | -0.06 | 43.08 | 37.50 | 6/18/2026 | Yes | 6 | 36 | None | |
| APP | Applovin Corp - Class A | Options Chain | 24.70 | 26.50 | 3.75 | 10.00 | 0.38 | 0.77 | 80 | 26 | -0.28 | -0.52 | 468.83 | 420.00 | 6/18/2026 | Yes | 7 | 58 | None | |
| ARM | Options Chain | 14.40 | 15.10 | 3.75 | 10.00 | 0.38 | 0.88 | 92 | 600 | -0.28 | -0.29 | 237.30 | 210.00 | 6/18/2026 | No | 3 | 22 | None | ||
| MU | Micron Technology Inc | Options Chain | 40.40 | 41.35 | 3.75 | 10.00 | 0.38 | 0.81 | 1070 | 434 | -0.29 | -0.78 | 675.76 | 600.00 | 6/18/2026 | No | 16 | 72 | None | |
| WDC | Western Digital Corp | Options Chain | 26.20 | 29.70 | 3.70 | 10.00 | 0.37 | 0.82 | 26 | 23 | -0.28 | -0.54 | 483.15 | 430.00 | 6/18/2026 | No | 12 | 66 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 10.95 | 11.55 | 1.85 | 5.00 | 0.37 | 0.84 | 48 | 105 | -0.30 | -0.21 | 172.15 | 155.00 | 6/18/2026 | Yes | 14 | 61 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 9.50 | 9.95 | 1.83 | 5.00 | 0.37 | 1.01 | 298 | 986 | -0.27 | -0.19 | 137.98 | 120.00 | 6/18/2026 | No | 3 | 22 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 7.70 | 8.35 | 1.83 | 5.00 | 0.37 | 0.75 | 57 | 42 | -0.29 | -0.16 | 145.73 | 130.00 | 6/18/2026 | Yes | 6 | 54 | None | |
| ALAB | Astera Labs Inc | Options Chain | 13.05 | 13.55 | 1.80 | 5.00 | 0.36 | 0.85 | 47 | 142 | -0.29 | -0.26 | 215.69 | 190.00 | 6/18/2026 | No | 3 | 22 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 4.90 | 7.60 | 1.80 | 5.00 | 0.36 | 0.65 | 256 | 66 | -0.30 | -0.12 | 125.75 | 115.00 | 6/18/2026 | Yes | 1 | 48 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.05 | 1.45 | 0.90 | 2.50 | 0.36 | 1.24 | 135 | 3470 | -0.26 | -0.02 | 12.48 | 12.50 | 6/18/2026 | Yes | 8 | 37 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 4.00 | 4.70 | 0.90 | 2.50 | 0.36 | 0.91 | 12 | 24 | -0.30 | -0.08 | 58.50 | 55.00 | 6/18/2026 | Yes | 8 | 46 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 9.75 | 10.35 | 0.72 | 2.00 | 0.36 | 0.69 | 5 | 278 | -0.30 | -0.19 | 186.82 | 172.00 | 6/18/2026 | Yes | 4 | 55 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.28 | 0.39 | 0.18 | 0.50 | 0.36 | 1.13 | 119 | 52 | -0.28 | -0.01 | 3.48 | 3.50 | 6/18/2026 | Yes | 5 | 33 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 14.90 | 15.50 | 1.77 | 5.00 | 0.35 | 1.06 | 232 | 221 | -0.28 | -0.29 | 195.09 | 170.00 | 6/18/2026 | No | 3 | 22 | None | |
| FLUT | Flutter Entertainment Plc | Options Chain | 3.60 | 4.70 | 1.77 | 5.00 | 0.35 | 0.62 | 26 | 17 | -0.29 | -0.10 | 99.11 | 90.00 | 6/18/2026 | No | 3 | 21 | None | |
| INTC | Intel Corp | Options Chain | 6.35 | 6.50 | 0.88 | 2.50 | 0.35 | 0.82 | 1712 | 191 | -0.28 | -0.13 | 113.01 | 100.00 | 6/18/2026 | No | 5 | 55 | None | |
| RGTI | Options Chain | 1.25 | 1.33 | 0.35 | 1.00 | 0.35 | 1.01 | 106 | 9222 | -0.25 | -0.03 | 18.20 | 17.00 | 6/18/2026 | No | 3 | 18 | None | ||
| CORZ | Core Scientific Inc - New | Options Chain | 1.12 | 1.47 | 0.35 | 1.00 | 0.35 | 0.87 | 3023 | 2189 | -0.25 | -0.03 | 22.19 | 21.00 | 6/18/2026 | Yes | 4 | 28 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.12 | 1.31 | 0.35 | 1.00 | 0.35 | 1.10 | 83 | 187 | -0.26 | -0.02 | 16.68 | 14.00 | 6/18/2026 | Yes | 6 | 36 | None | |
| EQNR | Equinor ASA | Options Chain | 0.95 | 1.05 | 0.35 | 1.00 | 0.35 | 0.42 | 30 | 30 | -0.26 | -0.02 | 38.03 | 35.00 | 6/18/2026 | Yes | 8 | 49 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.50 | 0.60 | 0.35 | 1.00 | 0.35 | 1.06 | 320 | 11 | -0.29 | -0.01 | 6.55 | 6.00 | 6/18/2026 | No | 3 | 16 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.05 | 1.25 | 0.35 | 1.00 | 0.35 | 0.94 | 11 | 66 | -0.30 | -0.02 | 15.65 | 14.00 | 6/18/2026 | Yes | 7 | 43 | None | |
| GRAL | GRAIL Inc | Options Chain | 3.50 | 4.70 | 1.72 | 5.00 | 0.34 | 0.92 | 1 | 7 | -0.28 | -0.08 | 62.75 | 55.00 | 6/18/2026 | Yes | 10 | 38 | None | |
| IONQ | IonQ Inc | Options Chain | 3.55 | 3.85 | 1.71 | 5.00 | 0.34 | 1.04 | 7553 | 7730 | -0.27 | -0.07 | 48.04 | 45.00 | 6/18/2026 | Yes | 7 | 44 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 7.05 | 7.75 | 1.70 | 5.00 | 0.34 | 0.94 | 90 | 121 | -0.26 | -0.16 | 121.80 | 105.00 | 6/18/2026 | No | 3 | 22 | None | |
| HUT | Hut 8 Corp | Options Chain | 6.50 | 6.95 | 1.70 | 5.00 | 0.34 | 0.91 | 3 | 85 | -0.27 | -0.14 | 108.94 | 95.00 | 6/18/2026 | Yes | 4 | 48 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 5.30 | 5.50 | 1.70 | 5.00 | 0.34 | 0.88 | 686 | 266 | -0.28 | -0.11 | 84.65 | 75.00 | 6/18/2026 | Yes | 7 | 44 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.95 | 5.20 | 1.68 | 5.00 | 0.34 | 1.08 | 431 | 105 | -0.26 | -0.10 | 70.68 | 60.00 | 6/18/2026 | Yes | 5 | 39 | None | |
| GLW | Corning Inc | Options Chain | 8.75 | 9.30 | 1.68 | 5.00 | 0.34 | 0.70 | 296 | 275 | -0.29 | -0.18 | 181.57 | 165.00 | 6/18/2026 | No | 8 | 55 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 10.30 | 10.95 | 1.68 | 5.00 | 0.34 | 0.72 | 48 | 42 | -0.30 | -0.20 | 197.75 | 180.00 | 6/18/2026 | Yes | 11 | 61 | None | |
| COHR | Options Chain | 20.30 | 22.10 | 3.35 | 10.00 | 0.34 | 0.91 | 84 | 25 | -0.27 | -0.42 | 344.67 | 300.00 | 6/18/2026 | No | 3 | 22 | None | ||
| ORCL | Oracle Corp | Options Chain | 9.10 | 9.50 | 1.67 | 5.00 | 0.33 | 0.69 | 378 | 849 | -0.28 | -0.19 | 194.03 | 175.00 | 6/18/2026 | Yes | 9 | 66 | None | |
| SMR | Options Chain | 0.67 | 0.94 | 0.33 | 1.00 | 0.33 | 1.08 | 180 | 210 | -0.23 | -0.02 | 11.80 | 11.00 | 6/18/2026 | No | 3 | 17 | None | ||
| AMCR | Amcor Plc | Options Chain | 0.65 | 0.90 | 0.33 | 1.00 | 0.33 | 0.35 | 43 | 13 | -0.23 | -0.01 | 40.21 | 37.00 | 6/18/2026 | Yes | 9 | 60 | None | |
| RRC | Range Resources Corp | Options Chain | 0.90 | 1.05 | 0.33 | 1.00 | 0.33 | 0.36 | 2001 | 12 | -0.28 | -0.02 | 41.17 | 39.00 | 6/18/2026 | No | 12 | 54 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.35 | 1.49 | 0.33 | 1.00 | 0.33 | 0.84 | 44 | 315 | -0.28 | -0.03 | 20.20 | 21.00 | 6/18/2026 | No | 5 | 44 | None | |
| NVDA | NVIDIA Corp | Options Chain | 6.60 | 6.65 | 0.33 | 1.00 | 0.33 | 0.45 | 1574 | 133 | -0.30 | -0.14 | 207.83 | 195.00 | 6/18/2026 | Yes | 16 | 60 | None |