Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDW | Redwire Corporation | Options Chain | 2.80 | 3.10 | 0.55 | 1.00 | 0.55 | 1.40 | 8 | 23 | -0.30 | -0.04 | 20.68 | 19.00 | 7/17/2026 | No | 5 | 38 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.65 | 1.82 | 0.52 | 1.00 | 0.52 | 1.03 | 57 | 1 | -0.30 | -0.02 | 17.20 | 15.00 | 7/17/2026 | No | 8 | 28 | None | |
| FJET | Starfighters Space Inc | Options Chain | 1.60 | 1.90 | 1.27 | 2.50 | 0.51 | 2.11 | 181 | 91 | -0.30 | -0.02 | 9.50 | 7.50 | 7/17/2026 | No | 3 | 16 | None | |
| TE | T1 Energy Inc | Options Chain | 1.40 | 1.65 | 0.48 | 1.00 | 0.48 | 1.61 | 52 | 321 | -0.28 | -0.03 | 10.41 | 10.00 | 7/17/2026 | No | 3 | 17 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.66 | 0.70 | 0.24 | 0.50 | 0.48 | 1.62 | 1645 | 1693 | -0.28 | -0.01 | 7.52 | 4.00 | 7/17/2026 | No | 5 | 30 | None | |
| RGTI | Options Chain | 2.53 | 2.66 | 0.46 | 1.00 | 0.46 | 1.19 | 310 | 38 | -0.30 | -0.04 | 25.63 | 23.00 | 7/17/2026 | No | 3 | 19 | None | ||
| VEEV | Veeva Systems Inc - Class A | Options Chain | 8.70 | 9.30 | 2.30 | 5.00 | 0.46 | 0.67 | 8 | 52 | -0.29 | -0.18 | 174.34 | 165.00 | 7/17/2026 | No | 12 | 65 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.65 | 0.80 | 0.45 | 1.00 | 0.45 | 1.79 | 58 | 24 | -0.26 | -0.01 | 4.44 | 4.00 | 7/17/2026 | No | 8 | 25 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.35 | 1.55 | 0.45 | 1.00 | 0.45 | 1.70 | 38 | 53 | -0.29 | -0.02 | 10.87 | 9.00 | 7/17/2026 | No | 3 | 17 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 18.90 | 19.90 | 2.20 | 5.00 | 0.44 | 1.04 | 37 | 11 | -0.30 | -0.32 | 226.10 | 190.00 | 7/17/2026 | No | 14 | 46 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.65 | 0.85 | 0.22 | 0.50 | 0.44 | 1.57 | 6 | 70 | -0.27 | -0.01 | 5.61 | 5.00 | 7/17/2026 | No | 3 | 16 | None | |
| MU | Micron Technology Inc | Options Chain | 79.85 | 81.65 | 4.32 | 10.00 | 0.43 | 0.97 | 200 | 84 | -0.30 | -1.39 | 1,035.50 | 920.00 | 7/17/2026 | No | 12 | 66 | None | |
| ADBE | Adobe Inc | Options Chain | 10.70 | 14.20 | 2.15 | 5.00 | 0.43 | 0.56 | 3 | 2 | -0.27 | -0.22 | 272.51 | 250.00 | 7/17/2026 | No | 9 | 54 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.75 | 0.84 | 0.43 | 1.00 | 0.43 | 1.04 | 264 | 2 | -0.29 | -0.01 | 9.42 | 8.00 | 7/17/2026 | No | 3 | 16 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 7.70 | 8.20 | 2.10 | 5.00 | 0.42 | 1.43 | 24 | 7 | -0.27 | -0.13 | 59.71 | 60.00 | 7/17/2026 | No | 3 | 21 | None | |
| MX | MagnaChip Semiconductor Corp | Options Chain | 1.30 | 1.60 | 1.05 | 2.50 | 0.42 | 1.94 | 34 | 12 | -0.27 | -0.02 | 7.83 | 7.50 | 7/17/2026 | No | 12 | 25 | None | |
| POET | POET Technologies Inc | Options Chain | 1.51 | 1.59 | 0.42 | 1.00 | 0.42 | 1.38 | 24 | 32 | -0.27 | -0.03 | 14.01 | 12.00 | 7/17/2026 | No | 6 | 32 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.24 | 1.33 | 0.42 | 1.00 | 0.42 | 1.16 | 206 | 21 | -0.28 | -0.03 | 14.84 | 13.00 | 7/17/2026 | No | 6 | 36 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.25 | 1.45 | 0.42 | 1.00 | 0.42 | 0.90 | 7 | 19 | -0.29 | -0.02 | 17.62 | 17.00 | 7/17/2026 | No | 4 | 41 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 10.10 | 10.60 | 2.07 | 5.00 | 0.41 | 1.01 | 367 | 50 | -0.29 | -0.18 | 122.39 | 110.00 | 7/17/2026 | No | 7 | 45 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.37 | 2.53 | 0.40 | 1.00 | 0.40 | 1.13 | 74 | 31 | -0.28 | -0.04 | 29.36 | 26.00 | 7/17/2026 | No | 3 | 19 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.25 | 3.40 | 0.40 | 1.00 | 0.40 | 0.88 | 110 | 8 | -0.28 | -0.06 | 46.88 | 44.00 | 7/17/2026 | No | 13 | 53 | None | |
| NOK | Nokia Corp | Options Chain | 1.07 | 1.10 | 0.40 | 1.00 | 0.40 | 0.84 | 876 | 311 | -0.30 | -0.02 | 16.25 | 15.00 | 7/17/2026 | No | 12 | 45 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 21.25 | 22.35 | 3.95 | 10.00 | 0.40 | 1.09 | 42 | 240 | -0.28 | -0.39 | 264.51 | 230.00 | 7/17/2026 | No | 3 | 22 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 14.95 | 15.45 | 3.92 | 10.00 | 0.39 | 0.65 | 87 | 126 | -0.30 | -0.27 | 300.48 | 270.00 | 7/17/2026 | No | 9 | 58 | None | |
| SMR | Options Chain | 1.23 | 1.33 | 0.39 | 1.00 | 0.39 | 1.12 | 113 | 68 | -0.30 | -0.02 | 12.89 | 12.00 | 7/17/2026 | No | 3 | 17 | None | ||
| MSTR | Microstrategy Inc - Class A | Options Chain | 9.15 | 9.85 | 1.90 | 5.00 | 0.38 | 0.78 | 538 | 1169 | -0.30 | -0.16 | 149.78 | 125.00 | 7/17/2026 | No | 4 | 55 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 1.40 | 1.95 | 0.95 | 2.50 | 0.38 | 0.74 | 27 | 3 | -0.26 | -0.04 | 34.08 | 30.00 | 7/17/2026 | No | 8 | 43 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 10.25 | 10.60 | 1.88 | 5.00 | 0.38 | 0.70 | 93 | 9 | -0.29 | -0.17 | 182.61 | 160.00 | 7/17/2026 | No | 9 | 56 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 8.25 | 8.75 | 1.85 | 5.00 | 0.37 | 0.92 | 97 | 80 | -0.27 | -0.16 | 126.35 | 110.00 | 7/17/2026 | No | 3 | 22 | None | |
| NOW | ServiceNow Inc | Options Chain | 6.50 | 6.80 | 1.85 | 5.00 | 0.37 | 0.67 | 176 | 805 | -0.30 | -0.12 | 135.86 | 115.00 | 7/17/2026 | No | 10 | 56 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.85 | 2.02 | 0.37 | 1.00 | 0.37 | 1.06 | 37 | 118 | -0.27 | -0.04 | 23.97 | 22.00 | 7/17/2026 | No | 4 | 40 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.88 | 1.94 | 0.37 | 1.00 | 0.37 | 0.88 | 22 | 2 | -0.28 | -0.04 | 28.25 | 25.00 | 7/17/2026 | No | 5 | 44 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.80 | 3.15 | 0.37 | 1.00 | 0.37 | 1.27 | 3 | 331 | -0.30 | -0.05 | 24.86 | 24.00 | 7/17/2026 | No | 6 | 37 | None | |
| IONQ | IonQ Inc | Options Chain | 5.05 | 5.60 | 1.83 | 5.00 | 0.37 | 1.05 | 27 | 37 | -0.26 | -0.09 | 69.28 | 60.00 | 7/17/2026 | No | 9 | 46 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 17.50 | 18.30 | 3.65 | 10.00 | 0.36 | 0.94 | 320 | 116 | -0.28 | -0.35 | 219.50 | 240.00 | 7/17/2026 | No | 11 | 59 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.24 | 1.32 | 0.36 | 1.00 | 0.36 | 0.99 | 10 | 1 | -0.27 | -0.02 | 18.81 | 16.00 | 7/17/2026 | No | 8 | 41 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.95 | 0.97 | 0.36 | 1.00 | 0.36 | 0.68 | 571 | 71 | -0.29 | -0.02 | 16.95 | 16.00 | 7/17/2026 | No | 6 | 34 | None | |
| QCOM | Qualcomm Inc | Options Chain | 12.75 | 13.70 | 3.55 | 10.00 | 0.35 | 0.79 | 85 | 124 | -0.28 | -0.24 | 251.02 | 210.00 | 7/17/2026 | No | 14 | 68 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 1.95 | 2.40 | 0.88 | 2.50 | 0.35 | 1.51 | 35 | 11 | -0.24 | -0.04 | 23.87 | 17.50 | 7/17/2026 | No | 13 | 37 | None | |
| INTC | Intel Corp | Options Chain | 5.60 | 5.85 | 0.88 | 2.50 | 0.35 | 0.79 | 945 | 67 | -0.29 | -0.12 | 109.33 | 95.00 | 7/17/2026 | No | 5 | 55 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.35 | 1.41 | 0.34 | 1.00 | 0.34 | 0.83 | 19 | 59 | -0.26 | -0.03 | 27.76 | 24.00 | 7/17/2026 | No | 5 | 39 | None | |
| U | Unity Software Inc | Options Chain | 1.58 | 1.76 | 0.34 | 1.00 | 0.34 | 0.69 | 10 | 21 | -0.28 | -0.03 | 32.17 | 28.00 | 7/17/2026 | No | 6 | 47 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 8.75 | 9.10 | 1.70 | 5.00 | 0.34 | 0.69 | 14 | 50 | -0.28 | -0.17 | 177.85 | 155.00 | 7/17/2026 | No | 13 | 44 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 2.25 | 3.00 | 0.85 | 2.50 | 0.34 | 1.41 | 47 | 8 | -0.24 | -0.06 | 28.88 | 25.00 | 7/17/2026 | No | 3 | 19 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 3.30 | 3.60 | 1.67 | 5.00 | 0.33 | 0.97 | 10 | 31 | -0.26 | -0.07 | 47.49 | 45.00 | 7/17/2026 | No | 5 | 47 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 4.55 | 4.70 | 1.66 | 5.00 | 0.33 | 0.68 | 111 | 188 | -0.30 | -0.09 | 90.24 | 80.00 | 7/17/2026 | No | 10 | 53 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.70 | 0.85 | 0.33 | 1.00 | 0.33 | 1.07 | 6 | 1 | -0.27 | -0.01 | 9.30 | 8.00 | 7/17/2026 | No | 6 | 28 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.92 | 0.96 | 0.33 | 1.00 | 0.33 | 0.89 | 49 | 34 | -0.27 | -0.02 | 14.85 | 13.00 | 7/17/2026 | No | 3 | 41 | None | |
| VNET | VNET Group Inc | Options Chain | 0.65 | 0.80 | 0.33 | 1.00 | 0.33 | 0.83 | 9 | 6 | -0.28 | -0.01 | 10.08 | 10.00 | 7/17/2026 | No | 7 | 42 | None |