Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.40 | 1.54 | 0.51 | 1.00 | 0.51 | 0.95 | 1 | 3 | -0.28 | -0.02 | 18.32 | 16.00 | 10/16/2026 | No | 6 | 36 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 15.00 | 17.40 | 2.50 | 5.00 | 0.50 | 0.92 | 9 | 109 | -0.29 | -0.22 | 209.85 | 175.00 | 10/16/2026 | No | 10 | 38 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.90 | 2.45 | 0.50 | 1.00 | 0.50 | 1.16 | 7 | 1 | -0.30 | -0.03 | 19.54 | 17.00 | 10/16/2026 | Yes | 8 | 35 | None | |
| RGTI | Options Chain | 1.20 | 1.51 | 0.46 | 1.00 | 0.46 | 0.84 | 54 | 2290 | -0.30 | -0.02 | 17.91 | 16.00 | 10/16/2026 | No | 3 | 18 | None | ||
| ASST | Asset Entities Inc - Class B | Options Chain | 1.60 | 1.99 | 0.45 | 1.00 | 0.45 | 1.04 | 477 | 191 | -0.30 | -0.02 | 18.22 | 16.00 | 10/16/2026 | No | 9 | 28 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 2.40 | 2.60 | 0.45 | 1.00 | 0.45 | 1.58 | 15 | 11 | -0.30 | -0.03 | 15.01 | 13.00 | 10/16/2026 | No | 3 | 18 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.65 | 3.85 | 0.45 | 1.00 | 0.45 | 0.98 | 73 | 59 | -0.30 | -0.05 | 41.88 | 37.00 | 10/16/2026 | Yes | 9 | 42 | None | |
| NTSK | Netskope Inc - Class A | Options Chain | 0.90 | 2.10 | 1.12 | 2.50 | 0.45 | 1.14 | 4 | 1 | -0.28 | -0.02 | 14.51 | 12.50 | 10/16/2026 | No | 3 | 17 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.92 | 2.37 | 0.43 | 1.00 | 0.43 | 0.76 | 64 | 35 | -0.29 | -0.03 | 33.78 | 30.00 | 10/16/2026 | No | 6 | 40 | None | |
| APLD | Options Chain | 2.12 | 2.32 | 0.43 | 1.00 | 0.43 | 0.92 | 98 | 18 | -0.29 | -0.03 | 28.62 | 24.00 | 10/16/2026 | No | 3 | 19 | None | ||
| RUM | Rumble Inc - Class A | Options Chain | 0.55 | 0.80 | 0.43 | 1.00 | 0.43 | 0.84 | 70 | 20 | -0.30 | -0.01 | 9.05 | 8.00 | 10/16/2026 | No | 8 | 33 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 15.25 | 15.95 | 2.10 | 5.00 | 0.42 | 0.85 | 73 | 27 | -0.30 | -0.22 | 201.45 | 180.00 | 10/16/2026 | No | 5 | 54 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 7.10 | 10.00 | 2.10 | 5.00 | 0.42 | 0.83 | 8 | 7 | -0.30 | -0.12 | 114.38 | 100.00 | 10/16/2026 | No | 9 | 52 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 2.45 | 3.10 | 1.05 | 2.50 | 0.42 | 0.92 | 5 | 30 | -0.29 | -0.04 | 33.55 | 30.00 | 10/16/2026 | No | 3 | 20 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.80 | 1.20 | 0.42 | 1.00 | 0.42 | 1.11 | 69 | 69 | -0.28 | -0.01 | 10.58 | 9.00 | 10/16/2026 | No | 3 | 17 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.05 | 1.45 | 0.62 | 1.50 | 0.41 | 0.95 | 253 | 29 | -0.30 | -0.02 | 14.12 | 12.50 | 10/16/2026 | No | 3 | 17 | None | |
| MU | Micron Technology Inc | Options Chain | 56.75 | 58.55 | 4.10 | 10.00 | 0.41 | 0.67 | 270 | 69 | -0.30 | -0.83 | 966.78 | 880.00 | 10/16/2026 | Yes | 16 | 75 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.34 | 1.54 | 0.41 | 1.00 | 0.41 | 0.81 | 135 | 26 | -0.27 | -0.02 | 22.83 | 20.00 | 10/16/2026 | No | 12 | 32 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.19 | 1.40 | 0.41 | 1.00 | 0.41 | 0.89 | 18 | 29 | -0.30 | -0.02 | 16.45 | 14.00 | 10/16/2026 | No | 2 | 38 | None | |
| HUT | Hut 8 Corp | Options Chain | 6.20 | 7.95 | 2.03 | 5.00 | 0.41 | 1.01 | 111 | 35 | -0.28 | -0.10 | 80.86 | 70.00 | 10/16/2026 | No | 5 | 47 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 17.15 | 19.90 | 2.03 | 5.00 | 0.41 | 0.91 | 2 | 19 | -0.30 | -0.24 | 219.13 | 195.00 | 10/16/2026 | No | 3 | 22 | None | |
| COST | Costco Wholesale Corp | Options Chain | 17.15 | 18.95 | 2.02 | 5.00 | 0.40 | 0.23 | 4 | 47 | -0.30 | -0.35 | 934.20 | 915.00 | 10/16/2026 | Yes | 14 | 59 | None | |
| HPQ | HP Inc | Options Chain | 1.07 | 1.21 | 0.39 | 1.00 | 0.39 | 0.51 | 6 | 3 | -0.28 | -0.02 | 29.47 | 27.00 | 10/16/2026 | Yes | 14 | 54 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.86 | 1.00 | 0.39 | 1.00 | 0.39 | 0.91 | 176 | 143 | -0.30 | -0.01 | 11.26 | 10.00 | 10/16/2026 | No | 3 | 40 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 14.40 | 15.60 | 3.82 | 10.00 | 0.38 | 0.77 | 77 | 758 | -0.28 | -0.23 | 251.01 | 210.00 | 10/16/2026 | Yes | 10 | 60 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 2.04 | 2.63 | 0.95 | 2.50 | 0.38 | 1.01 | 2 | 20015 | -0.28 | -0.03 | 26.35 | 22.50 | 10/16/2026 | No | 11 | 36 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.72 | 0.94 | 0.38 | 1.00 | 0.38 | 0.90 | 67 | 86 | -0.25 | -0.01 | 12.97 | 11.00 | 10/16/2026 | No | 7 | 36 | None | |
| ARM | Options Chain | 12.80 | 15.05 | 3.75 | 10.00 | 0.38 | 0.67 | 22 | 42 | -0.29 | -0.21 | 243.32 | 220.00 | 10/16/2026 | No | 3 | 22 | None | ||
| SKHY | SK Hynix Inc | Options Chain | 9.10 | 9.80 | 1.85 | 5.00 | 0.37 | 0.73 | 85 | 18 | -0.28 | -0.15 | 163.08 | 145.00 | 10/16/2026 | No | 3 | 22 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.02 | 2.40 | 0.37 | 1.00 | 0.37 | 0.74 | 31 | 15 | -0.28 | -0.03 | 36.50 | 33.00 | 10/16/2026 | No | 14 | 48 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.22 | 1.60 | 0.37 | 1.00 | 0.37 | 0.85 | 69 | 4 | -0.29 | -0.02 | 17.19 | 17.00 | 10/16/2026 | No | 3 | 18 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.00 | 1.20 | 0.37 | 1.00 | 0.37 | 1.03 | 77 | 31 | -0.30 | -0.01 | 11.37 | 10.00 | 10/16/2026 | No | 8 | 28 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 25.50 | 27.55 | 3.60 | 10.00 | 0.36 | 0.75 | 80 | 38 | -0.28 | -0.41 | 442.08 | 390.00 | 10/16/2026 | Yes | 11 | 52 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 4.45 | 5.20 | 1.80 | 5.00 | 0.36 | 0.53 | 8 | 3 | -0.28 | -0.08 | 115.69 | 110.00 | 10/16/2026 | Yes | 10 | 44 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 11.30 | 11.95 | 1.80 | 5.00 | 0.36 | 0.69 | 220 | 252 | -0.30 | -0.17 | 172.60 | 170.00 | 10/16/2026 | No | 7 | 55 | None | |
| WYFI | Whitefiber Inc | Options Chain | 1.20 | 2.50 | 0.90 | 2.50 | 0.36 | 1.07 | 2 | 1 | -0.28 | -0.02 | 20.72 | 17.50 | 10/16/2026 | No | 3 | 19 | None | |
| INTC | Intel Corp | Options Chain | 4.75 | 4.95 | 0.90 | 2.50 | 0.36 | 0.62 | 119 | 593 | -0.30 | -0.08 | 92.13 | 82.50 | 10/16/2026 | No | 5 | 54 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 0.47 | 0.64 | 0.36 | 1.00 | 0.36 | 0.82 | 57 | 18 | -0.30 | -0.01 | 7.59 | 7.00 | 10/16/2026 | No | 7 | 28 | None | |
| KOPN | Kopin Corp | Options Chain | 0.35 | 0.50 | 0.18 | 0.50 | 0.36 | 0.92 | 2 | 54 | -0.30 | -0.01 | 5.04 | 4.50 | 10/16/2026 | No | 11 | 32 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 6.95 | 7.60 | 1.78 | 5.00 | 0.36 | 0.77 | 452 | 1965 | -0.28 | -0.12 | 119.25 | 105.00 | 10/16/2026 | No | 4 | 54 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 4.45 | 4.85 | 1.77 | 5.00 | 0.35 | 0.75 | 127 | 211 | -0.29 | -0.07 | 72.95 | 65.00 | 10/16/2026 | No | 7 | 44 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 9.50 | 10.50 | 1.75 | 5.00 | 0.35 | 1.02 | 15 | 12 | -0.27 | -0.14 | 124.82 | 105.00 | 10/16/2026 | No | 8 | 44 | None | |
| FLEX | Flex Ltd | Options Chain | 4.30 | 7.90 | 1.75 | 5.00 | 0.35 | 0.66 | 125 | 3 | -0.29 | -0.10 | 110.45 | 100.00 | 10/16/2026 | No | 10 | 53 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 0.10 | 1.15 | 0.35 | 1.00 | 0.35 | 0.73 | 2 | 11 | -0.26 | -0.01 | 11.15 | 10.00 | 10/16/2026 | No | 7 | 42 | None | |
| EUV | Corgi Lithography & Semiconductor Photonics | Options Chain | 0.85 | 1.40 | 0.35 | 1.00 | 0.35 | 0.62 | 5 | 4 | -0.27 | -0.02 | 24.69 | 22.00 | 10/16/2026 | No | 3 | 14 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.17 | 1.57 | 0.35 | 1.00 | 0.35 | 0.82 | 12 | 41 | -0.28 | -0.02 | 20.39 | 18.00 | 10/16/2026 | No | 7 | 40 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 0.95 | 1.30 | 0.35 | 1.00 | 0.35 | 0.86 | 12 | 2 | -0.29 | -0.02 | 14.90 | 13.00 | 10/16/2026 | Yes | 10 | 50 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.25 | 1.85 | 0.35 | 1.00 | 0.35 | 1.05 | 22 | 77 | -0.30 | -0.02 | 15.77 | 14.00 | 10/16/2026 | No | 5 | 39 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.20 | 5.50 | 0.87 | 2.50 | 0.35 | 0.77 | 150 | 202 | -0.27 | -0.09 | 89.68 | 77.50 | 10/16/2026 | No | 3 | 21 | None | |
| IONQ | IonQ Inc | Options Chain | 2.90 | 3.15 | 1.73 | 5.00 | 0.35 | 0.78 | 60 | 111 | -0.29 | -0.04 | 44.86 | 40.00 | 10/16/2026 | No | 7 | 44 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 3.90 | 7.00 | 1.72 | 5.00 | 0.34 | 0.56 | 12 | 10 | -0.29 | -0.10 | 121.22 | 110.00 | 10/16/2026 | No | 22 | 73 |
Dividend Stock List |
|
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 0.87 | 1.02 | 0.34 | 1.00 | 0.34 | 0.45 | 1554 | 17 | -0.29 | -0.02 | 25.37 | 24.00 | 10/16/2026 | Yes | 9 | 54 | None | |
| SANM | Sanmina Corp | Options Chain | 6.50 | 9.70 | 1.70 | 5.00 | 0.34 | 0.61 | 3 | 1 | -0.27 | -0.15 | 190.72 | 165.00 | 10/16/2026 | No | 15 | 51 | None | |
| GLW | Corning Inc | Options Chain | 7.20 | 7.65 | 1.70 | 5.00 | 0.34 | 0.62 | 428 | 55 | -0.29 | -0.12 | 151.65 | 135.00 | 10/16/2026 | No | 9 | 54 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 7.00 | 7.80 | 1.70 | 5.00 | 0.34 | 0.58 | 57 | 21 | -0.30 | -0.12 | 153.29 | 140.00 | 10/16/2026 | No | 11 | 42 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 6.85 | 7.00 | 1.70 | 5.00 | 0.34 | 0.60 | 1622 | 784 | -0.30 | -0.11 | 134.00 | 125.00 | 10/16/2026 | No | 5 | 35 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.93 | 2.29 | 0.85 | 2.50 | 0.34 | 0.80 | 2 | 2 | -0.29 | -0.03 | 30.90 | 27.50 | 10/16/2026 | No | 11 | 25 | None | |
| CRM | Salesforce Inc | Options Chain | 6.25 | 7.10 | 1.68 | 5.00 | 0.34 | 0.47 | 31 | 40 | -0.26 | -0.12 | 209.17 | 190.00 | 10/16/2026 | Yes | 15 | 70 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 16.15 | 16.60 | 1.68 | 5.00 | 0.34 | 0.36 | 151 | 56 | -0.30 | -0.28 | 545.83 | 520.00 | 10/16/2026 | No | 10 | 67 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.09 | 1.19 | 0.33 | 1.00 | 0.33 | 0.67 | 55 | 16 | -0.28 | -0.02 | 21.09 | 19.00 | 10/16/2026 | No | 14 | 49 | None | |
| SA | Seabridge Gold Inc | Options Chain | 1.65 | 2.30 | 0.33 | 1.00 | 0.33 | 0.77 | 45 | 16 | -0.29 | -0.03 | 30.16 | 27.00 | 10/16/2026 | No | 7 | 43 | None | |
| M | Macy`s Inc | Options Chain | 0.86 | 1.01 | 0.33 | 1.00 | 0.33 | 0.51 | 36 | 793 | -0.29 | -0.01 | 22.58 | 21.00 | 10/16/2026 | Yes | 15 | 60 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.14 | 1.25 | 0.33 | 1.00 | 0.33 | 0.77 | 3 | 17 | -0.30 | -0.02 | 17.81 | 16.00 | 10/16/2026 | No | 5 | 29 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.79 | 0.95 | 0.33 | 1.00 | 0.33 | 0.24 | 130 | 75 | -0.30 | -0.01 | 49.19 | 47.00 | 10/16/2026 | No | 9 | 73 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.58 | 0.72 | 0.33 | 1.00 | 0.33 | 0.47 | 428 | 24 | -0.30 | -0.01 | 16.75 | 16.00 | 10/16/2026 | No | 12 | 54 | None |