Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTD | Trade Desk Inc - Class A | Options Chain | 0.78 | 1.02 | 0.26 | 0.50 | 0.52 | 0.70 | 2 | 1 | -0.28 | -0.02 | 19.89 | 17.50 | 7/24/2026 | No | 13 | 48 | None | |
| MU | Micron Technology Inc | Options Chain | 76.50 | 79.70 | 2.32 | 5.00 | 0.46 | 1.04 | 73 | 5 | -0.30 | -1.32 | 935.89 | 800.00 | 7/24/2026 | Yes | 16 | 68 | None | |
| FRO | Frontline Plc | Options Chain | 1.45 | 1.70 | 0.45 | 1.00 | 0.45 | 0.46 | 20 | 3 | -0.27 | -0.01 | 36.26 | 34.00 | 7/17/2026 | No | 11 | 59 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 19.35 | 21.35 | 2.20 | 5.00 | 0.44 | 1.15 | 1 | 2 | -0.30 | -0.36 | 220.12 | 190.00 | 7/24/2026 | No | 3 | 22 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 22.70 | 25.60 | 2.17 | 5.00 | 0.43 | 1.16 | 7 | 10 | -0.30 | -0.39 | 259.61 | 210.00 | 7/24/2026 | No | 4 | 12 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 2.10 | 2.50 | 1.07 | 2.50 | 0.43 | 1.39 | 19 | 3 | -0.28 | -0.05 | 23.28 | 20.00 | 7/17/2026 | No | 10 | 0 | None | |
| RDW | Redwire Corporation | Options Chain | 1.35 | 1.65 | 0.42 | 1.00 | 0.42 | 1.27 | 9 | 43 | -0.29 | -0.03 | 15.75 | 13.00 | 7/24/2026 | No | 5 | 37 | None | |
| SMR | Options Chain | 0.72 | 0.84 | 0.21 | 0.50 | 0.42 | 1.08 | 10 | 3 | -0.28 | -0.02 | 10.00 | 8.50 | 7/24/2026 | No | 3 | 17 | None | ||
| GOOG | Alphabet Inc - Class C | Options Chain | 8.55 | 10.00 | 2.05 | 5.00 | 0.41 | 0.35 | 5 | 4 | -0.29 | -0.19 | 362.29 | 340.00 | 7/24/2026 | Yes | 14 | 70 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 3.05 | 3.65 | 0.41 | 1.00 | 0.41 | 0.70 | 16 | 5 | -0.30 | -0.07 | 55.67 | 55.00 | 7/24/2026 | No | 5 | 41 | None | |
| RGTI | Options Chain | 1.38 | 1.68 | 0.40 | 1.00 | 0.40 | 1.10 | 5 | 2 | -0.27 | -0.03 | 19.69 | 17.00 | 7/24/2026 | No | 3 | 18 | None | ||
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.95 | 2.45 | 0.40 | 1.00 | 0.40 | 1.30 | 300 | 12 | -0.29 | -0.05 | 23.46 | 20.00 | 7/17/2026 | No | 7 | 40 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 1.80 | 1.90 | 0.40 | 1.00 | 0.40 | 1.05 | 18 | 2 | -0.30 | -0.04 | 24.85 | 21.00 | 7/17/2026 | No | 9 | 34 | None | |
| TE | T1 Energy Inc | Options Chain | 0.65 | 0.90 | 0.20 | 0.50 | 0.40 | 1.47 | 3 | 3 | -0.26 | -0.01 | 8.46 | 6.50 | 7/24/2026 | No | 3 | 16 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.60 | 0.71 | 0.20 | 0.50 | 0.40 | 0.90 | 4 | 3 | -0.29 | -0.01 | 10.65 | 8.50 | 7/24/2026 | Yes | 7 | 40 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.55 | 0.70 | 0.20 | 0.50 | 0.40 | 1.15 | 1 | 10 | -0.29 | -0.01 | 7.28 | 6.00 | 7/24/2026 | No | 7 | 31 | None | |
| ARM | Options Chain | 22.25 | 25.30 | 1.98 | 5.00 | 0.40 | 1.00 | 2 | 1 | -0.29 | -0.44 | 324.86 | 275.00 | 7/24/2026 | No | 3 | 22 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 25.90 | 28.00 | 1.95 | 5.00 | 0.39 | 0.76 | 10 | 15 | -0.29 | -0.50 | 475.50 | 415.00 | 7/24/2026 | No | 11 | 60 | None | |
| LRCX | Lam Research Corp | Options Chain | 17.45 | 20.55 | 1.95 | 5.00 | 0.39 | 0.75 | 115 | 17 | -0.30 | -0.36 | 325.25 | 295.00 | 7/24/2026 | No | 11 | 58 | None | |
| NVO | Novo Nordisk | Options Chain | 1.04 | 1.41 | 0.39 | 1.00 | 0.39 | 0.41 | 21 | 5 | -0.29 | -0.03 | 42.19 | 41.00 | 7/24/2026 | No | 13 | 54 | None | |
| WMT | Walmart Inc | Options Chain | 2.05 | 2.36 | 0.39 | 1.00 | 0.39 | 0.26 | 4 | 1 | -0.30 | -0.05 | 118.88 | 115.00 | 7/24/2026 | No | 10 | 57 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 2.97 | 4.00 | 1.93 | 5.00 | 0.39 | 1.35 | 1 | 5 | -0.23 | -0.08 | 48.78 | 35.00 | 7/24/2026 | No | 7 | 36 | None | |
| QCOM | Qualcomm Inc | Options Chain | 10.60 | 12.05 | 1.90 | 5.00 | 0.38 | 0.82 | 21 | 9 | -0.28 | -0.23 | 205.42 | 170.00 | 7/24/2026 | No | 11 | 64 | None | |
| HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 0.75 | 0.90 | 0.38 | 1.00 | 0.38 | 1.53 | 80 | 60 | -0.30 | -0.02 | 6.34 | 6.00 | 7/17/2026 | No | 8 | 31 | None | |
| NOK | Nokia Corp | Options Chain | 0.77 | 0.87 | 0.19 | 0.50 | 0.38 | 0.87 | 23 | 3 | -0.28 | -0.02 | 13.85 | 12.00 | 7/24/2026 | Yes | 12 | 42 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.64 | 0.79 | 0.19 | 0.50 | 0.38 | 0.96 | 8 | 26 | -0.30 | -0.01 | 9.65 | 8.50 | 7/24/2026 | No | 9 | 39 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.45 | 7.20 | 1.85 | 5.00 | 0.37 | 1.12 | 16 | 9 | -0.26 | -0.13 | 88.71 | 75.00 | 7/24/2026 | No | 5 | 39 | None | |
| INTC | Intel Corp | Options Chain | 7.00 | 7.90 | 1.82 | 5.00 | 0.36 | 0.89 | 48 | 76 | -0.30 | -0.14 | 107.92 | 95.00 | 7/24/2026 | Yes | 5 | 55 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 1.85 | 2.45 | 0.90 | 2.50 | 0.36 | 1.74 | 5 | 94 | -0.23 | -0.05 | 19.43 | 17.50 | 7/17/2026 | No | 12 | 35 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.77 | 1.05 | 0.18 | 0.50 | 0.36 | 0.90 | 1 | 1 | -0.30 | -0.02 | 13.31 | 11.50 | 7/24/2026 | No | 4 | 41 | None | |
| ORCL | Oracle Corp | Options Chain | 9.60 | 10.65 | 1.78 | 5.00 | 0.36 | 0.68 | 9 | 35 | -0.29 | -0.19 | 206.24 | 185.00 | 7/24/2026 | Yes | 9 | 65 | None | |
| GLW | Corning Inc | Options Chain | 8.15 | 10.15 | 1.75 | 5.00 | 0.35 | 0.79 | 13 | 1 | -0.27 | -0.18 | 172.04 | 150.00 | 7/24/2026 | No | 8 | 52 | None | |
| LUV | Southwest Airlines Company | Options Chain | 1.37 | 1.70 | 0.35 | 1.00 | 0.35 | 0.55 | 1 | 10 | -0.28 | -0.03 | 43.17 | 38.00 | 7/24/2026 | Yes | 12 | 61 | None | |
| APLD | Options Chain | 3.05 | 3.55 | 1.71 | 5.00 | 0.34 | 1.05 | 26 | 324 | -0.29 | -0.06 | 41.91 | 35.00 | 7/24/2026 | No | 3 | 20 | None | ||
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.75 | 0.87 | 0.17 | 0.50 | 0.34 | 0.70 | 69 | 6 | -0.28 | -0.02 | 16.91 | 14.00 | 7/24/2026 | No | 7 | 34 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 7.80 | 9.45 | 1.70 | 5.00 | 0.34 | 1.02 | 2 | 28 | -0.30 | -0.16 | 108.23 | 95.00 | 7/24/2026 | No | 7 | 45 | None | |
| VNOM | Viper Energy Inc - Class A | Options Chain | 0.85 | 1.10 | 0.33 | 1.00 | 0.33 | 0.34 | 5 | 4 | -0.27 | -0.03 | 45.12 | 43.00 | 7/17/2026 | No | 5 | 65 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.55 | 1.80 | 0.33 | 1.00 | 0.33 | 0.52 | 3 | 14 | -0.29 | -0.04 | 44.65 | 41.00 | 7/24/2026 | Yes | 8 | 50 | None |