Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
UBER Uber Technologies Inc Options Chain 1.48 1.95 0.70 1.00 0.70 0.36 8 11 -0.29 -0.05 70.97 67.00 10/30/2026 No 11 62 None
LULU Lululemon Athletica Inc Options Chain 2.68 3.40 0.67 1.00 0.67 0.43 1 55 -0.30 -0.07 95.98 91.00 10/30/2026 No 11 43 None
HPE Hewlett Packard Enterprise Company Options Chain 2.17 2.83 0.56 1.00 0.56 0.60 2 1 -0.30 -0.04 55.61 52.00 10/30/2026 No 9 54 None
FSLY Fastly Inc - Class A Options Chain 1.30 1.75 0.28 0.50 0.56 0.87 6 24 -0.29 -0.03 24.02 21.00 10/30/2026 No 5 42 None
CRDO Credo Technology Group Holding Ltd Options Chain 7.50 9.50 2.70 5.00 0.54 0.75 6 29 -0.28 -0.17 150.26 145.00 10/30/2026 No 15 46 None
DELL Dell Technologies Inc - Class C Options Chain 25.65 28.40 2.50 5.00 0.50 0.65 3 3 -0.30 -0.53 543.10 515.00 10/30/2026 No 11 53 None
ARM Options Chain 9.45 12.00 2.30 5.00 0.46 0.65 3 4 -0.28 -0.22 241.30 220.00 10/30/2026 No 3 22 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 1.70 2.55 0.45 1.00 0.45 0.81 4 4 -0.30 -0.04 33.16 30.00 10/30/2026 No 3 20 None
USAR USA Rare Earth Inc - Class A Options Chain 0.72 0.88 0.22 0.50 0.44 0.79 1 7 -0.26 -0.02 15.10 13.50 10/30/2026 No 3 18 None
COIN Coinbase Global Inc - Class A Options Chain 7.20 9.10 2.15 5.00 0.43 0.67 72 65 -0.29 -0.16 170.96 150.00 10/30/2026 Yes 7 55 None
VRT Vertiv Holdings Co - Class A Options Chain 10.70 12.70 2.12 5.00 0.42 0.65 1 6 -0.30 -0.23 239.41 220.00 10/30/2026 Yes 10 57 None
NOK Nokia Corp Options Chain 0.35 0.41 0.21 0.50 0.42 0.65 36 25 -0.27 -0.01 9.82 9.00 10/30/2026 Yes 12 43 None
IONQ IonQ Inc Options Chain 1.50 2.40 0.40 1.00 0.40 0.75 3 26 -0.28 -0.04 36.84 33.00 10/30/2026 No 7 43 None
PAAS Pan American Silver Corp Options Chain 1.45 1.95 0.40 1.00 0.40 0.50 7 2 -0.30 -0.03 48.60 44.00 10/30/2026 No 19 63 None
PATH UiPath Inc - Class A Options Chain 0.50 0.70 0.20 0.50 0.40 0.63 12 3 -0.28 -0.01 14.23 12.50 10/30/2026 No 18 47 None
WULF TeraWulf Inc Options Chain 0.84 1.08 0.20 0.50 0.40 0.87 2 20 -0.28 -0.02 14.51 13.50 10/30/2026 No 2 37 None
F Ford Motor Company Options Chain 0.28 0.35 0.20 0.50 0.40 0.39 97 73 -0.28 -0.01 13.35 12.50 10/30/2026 Yes 8 49 None
MU Micron Technology Inc Options Chain 37.90 42.90 1.95 5.00 0.39 0.59 14 215 -0.30 -0.82 926.55 855.00 10/30/2026 Yes 16 75 None
NBIS Nebius Group N.V. - Class A Options Chain 12.05 13.50 1.90 5.00 0.38 0.79 43 13 -0.30 -0.25 209.37 190.00 10/30/2026 No 3 22 None
UPST Upstart Holdings Inc Options Chain 0.87 1.58 0.37 1.00 0.37 0.64 5 52 -0.30 -0.03 24.85 23.00 10/30/2026 No 11 48 None
APLD Options Chain 1.27 1.76 0.36 1.00 0.36 0.94 2 15 -0.26 -0.03 23.59 21.00 10/30/2026 No 3 19 None
BP BP plc Options Chain 0.91 1.26 0.36 1.00 0.36 0.35 1 1 -0.29 -0.03 46.94 43.00 10/30/2026 Yes 12 56 None
MARA MARA Holdings Inc Options Chain 0.54 0.65 0.18 0.50 0.36 0.86 11 11 -0.25 -0.01 11.04 9.50 10/30/2026 No 4 40 None
CLSK Cleanspark Inc Options Chain 0.54 0.67 0.18 0.50 0.36 0.79 33 1 -0.26 -0.01 12.55 11.00 10/30/2026 No 9 40 None
ONDS Ondas Holdings Inc Options Chain 0.34 0.46 0.18 0.50 0.36 0.73 25 65 -0.30 -0.01 7.23 6.50 10/30/2026 No 9 38 None
INTC Intel Corp Options Chain 4.70 4.95 0.35 1.00 0.35 0.68 27 26 -0.30 -0.11 101.05 93.00 10/23/2026 Yes 5 54 None
VST Vistra Corp Options Chain 3.60 4.25 1.73 5.00 0.35 0.44 31 31 -0.27 -0.08 140.39 130.00 10/30/2026 No 6 54 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 7.55 10.70 1.73 5.00 0.35 0.57 44 30 -0.28 -0.20 240.10 220.00 10/30/2026 No 8 41 None
MSTR Strategy Inc - Class A Options Chain 5.95 7.65 1.72 5.00 0.34 0.71 15 13 -0.30 -0.13 126.18 115.00 10/30/2026 Yes 4 53 None
NFLX Netflix Inc Options Chain 2.35 2.44 0.34 1.00 0.34 0.43 49 24 -0.30 -0.05 78.03 72.00 10/30/2026 Yes 9 63 None
UUUU Energy Fuels Inc Options Chain 0.43 0.68 0.17 0.50 0.34 0.70 200 10 -0.28 -0.01 11.73 10.50 10/30/2026 No 4 39 None
SKHY SK Hynix Inc Options Chain 7.45 8.50 1.70 5.00 0.34 0.64 275 45 -0.30 -0.16 174.51 160.00 10/30/2026 No 3 22 None