Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 1.60 | 1.85 | 0.50 | 1.00 | 0.50 | 1.86 | 2 | 85 | -0.26 | -0.03 | 12.30 | 10.00 | 9/18/2026 | No | 3 | 17 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.95 | 4.10 | 0.48 | 1.00 | 0.48 | 1.17 | 201 | 125 | -0.30 | -0.07 | 40.85 | 35.00 | 9/18/2026 | Yes | 9 | 42 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 0.80 | 1.00 | 0.45 | 1.00 | 0.45 | 0.85 | 42 | 6 | -0.30 | -0.02 | 11.80 | 12.00 | 9/18/2026 | Yes | 10 | 40 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.85 | 1.95 | 0.45 | 1.00 | 0.45 | 1.42 | 9 | 26 | -0.30 | -0.03 | 15.67 | 13.00 | 9/18/2026 | Yes | 8 | 30 | None | |
| APLD | Options Chain | 2.43 | 2.67 | 0.44 | 1.00 | 0.44 | 1.02 | 39 | 87 | -0.29 | -0.04 | 31.27 | 27.00 | 9/18/2026 | No | 3 | 20 | None | ||
| HUT | Hut 8 Corp | Options Chain | 8.65 | 9.20 | 2.18 | 5.00 | 0.44 | 1.08 | 33 | 19 | -0.30 | -0.15 | 102.47 | 85.00 | 9/18/2026 | Yes | 4 | 48 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 24.25 | 24.95 | 2.15 | 5.00 | 0.43 | 1.34 | 5 | 429 | -0.29 | -0.42 | 225.74 | 195.00 | 9/18/2026 | No | 3 | 22 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.42 | 2.57 | 0.43 | 1.00 | 0.43 | 0.98 | 73 | 17 | -0.30 | -0.04 | 31.69 | 28.00 | 9/18/2026 | Yes | 14 | 55 | None | |
| ALAB | Astera Labs Inc | Options Chain | 29.40 | 30.70 | 4.22 | 10.00 | 0.42 | 1.10 | 22 | 23 | -0.30 | -0.52 | 361.67 | 290.00 | 9/18/2026 | No | 3 | 22 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.80 | 1.93 | 0.42 | 1.00 | 0.42 | 1.16 | 55 | 160 | -0.29 | -0.03 | 20.38 | 17.00 | 9/18/2026 | Yes | 4 | 40 | None | |
| SKHY | SK Hynix Inc | Options Chain | 12.40 | 13.30 | 2.05 | 5.00 | 0.41 | 1.06 | 43 | 109 | -0.28 | -0.23 | 154.38 | 135.00 | 9/18/2026 | No | 3 | 22 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.34 | 1.44 | 0.41 | 1.00 | 0.41 | 1.04 | 112 | 25 | -0.29 | -0.02 | 17.27 | 15.00 | 9/18/2026 | No | 3 | 18 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.14 | 1.19 | 0.41 | 1.00 | 0.41 | 1.14 | 21 | 462 | -0.30 | -0.02 | 12.69 | 11.00 | 9/18/2026 | No | 6 | 36 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 35.90 | 37.00 | 4.05 | 10.00 | 0.40 | 0.92 | 23 | 17 | -0.30 | -0.64 | 467.27 | 430.00 | 9/18/2026 | Yes | 11 | 52 | None | |
| SNDK | Sandisk Corp | Options Chain | 143.30 | 149.10 | 4.05 | 10.00 | 0.40 | 1.19 | 3 | 45 | -0.30 | -2.42 | 1,427.62 | 1,260.00 | 9/18/2026 | No | 3 | 22 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 2.60 | 3.05 | 1.00 | 2.50 | 0.40 | 0.98 | 10 | 40 | -0.27 | -0.05 | 48.76 | 32.50 | 9/18/2026 | Yes | 9 | 35 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 6.80 | 7.10 | 1.00 | 2.50 | 0.40 | 1.03 | 320 | 12 | -0.28 | -0.13 | 91.90 | 80.00 | 9/18/2026 | No | 3 | 21 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.90 | 2.10 | 0.40 | 1.00 | 0.40 | 1.07 | 11 | 1 | -0.30 | -0.04 | 22.83 | 20.00 | 9/18/2026 | Yes | 2 | 40 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.41 | 0.75 | 0.20 | 0.50 | 0.40 | 1.14 | 226 | 1772 | -0.29 | -0.01 | 7.78 | 5.50 | 9/18/2026 | Yes | 6 | 27 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 2.75 | 2.95 | 0.25 | 0.63 | 0.40 | 2.71 | 1 | 1 | -0.29 | -0.04 | 12.77 | 10.63 | 9/18/2026 | No | 3 | 17 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.53 | 1.60 | 0.39 | 1.00 | 0.39 | 0.96 | 1 | 21 | -0.29 | -0.03 | 21.83 | 19.00 | 9/18/2026 | Yes | 6 | 40 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.40 | 5.60 | 1.90 | 5.00 | 0.38 | 1.05 | 117 | 108 | -0.28 | -0.10 | 70.31 | 60.00 | 9/18/2026 | Yes | 5 | 39 | None | |
| RGTI | Options Chain | 1.21 | 1.31 | 0.38 | 1.00 | 0.38 | 1.02 | 253 | 20 | -0.30 | -0.02 | 17.45 | 15.00 | 9/18/2026 | No | 3 | 18 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 14.85 | 15.25 | 1.87 | 5.00 | 0.37 | 0.95 | 17 | 32 | -0.29 | -0.29 | 218.59 | 190.00 | 9/18/2026 | Yes | 13 | 62 | None | |
| ARM | Options Chain | 18.30 | 19.45 | 3.73 | 10.00 | 0.37 | 0.87 | 80 | 131 | -0.29 | -0.35 | 280.56 | 250.00 | 9/18/2026 | No | 3 | 22 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 25.10 | 28.25 | 3.70 | 10.00 | 0.37 | 0.37 | 17 | 153 | -0.28 | -0.62 | 1,115.68 | 1,080.00 | 9/18/2026 | Yes | 13 | 67 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 20.05 | 20.70 | 1.85 | 5.00 | 0.37 | 1.19 | 274 | 21 | -0.27 | -0.38 | 228.11 | 200.00 | 9/18/2026 | No | 5 | 15 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.56 | 1.64 | 0.37 | 1.00 | 0.37 | 0.87 | 16 | 20 | -0.30 | -0.03 | 22.81 | 20.00 | 9/18/2026 | No | 5 | 30 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 7.20 | 7.35 | 1.83 | 5.00 | 0.37 | 0.85 | 8311 | 5501 | -0.27 | -0.13 | 125.33 | 100.00 | 9/18/2026 | Yes | 3 | 33 | None | |
| APP | Applovin Corp - Class A | Options Chain | 24.00 | 25.50 | 3.65 | 10.00 | 0.36 | 0.79 | 5 | 64 | -0.29 | -0.48 | 419.70 | 380.00 | 9/18/2026 | Yes | 7 | 58 | None | |
| ORCL | Oracle Corp | Options Chain | 7.80 | 8.00 | 1.80 | 5.00 | 0.36 | 0.75 | 478 | 89 | -0.29 | -0.16 | 145.74 | 130.00 | 9/18/2026 | Yes | 9 | 63 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.22 | 1.31 | 0.36 | 1.00 | 0.36 | 1.00 | 34 | 27 | -0.27 | -0.02 | 18.88 | 16.00 | 9/18/2026 | Yes | 2 | 38 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.55 | 1.64 | 0.36 | 1.00 | 0.36 | 1.03 | 41 | 95 | -0.27 | -0.03 | 21.56 | 19.00 | 9/18/2026 | Yes | 5 | 44 | None | |
| TDC | Teradata Corp | Options Chain | 0.40 | 2.15 | 0.88 | 2.50 | 0.35 | 0.60 | 1 | 65 | -0.30 | -0.02 | 34.39 | 25.00 | 9/18/2026 | Yes | 15 | 56 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 15.30 | 16.70 | 3.50 | 10.00 | 0.35 | 0.75 | 146 | 65 | -0.29 | -0.31 | 288.15 | 260.00 | 9/18/2026 | Yes | 8 | 54 | None | |
| RDW | Redwire Corporation | Options Chain | 0.75 | 0.90 | 0.35 | 1.00 | 0.35 | 1.09 | 6 | 36 | -0.27 | -0.02 | 10.63 | 9.00 | 9/18/2026 | Yes | 5 | 36 | None | |
| UMC | United Micro Electronics | Options Chain | 1.15 | 1.25 | 0.35 | 1.00 | 0.35 | 0.86 | 1 | 9 | -0.27 | -0.02 | 20.63 | 17.00 | 9/18/2026 | No | 20 | 12 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.79 | 0.82 | 0.35 | 1.00 | 0.35 | 0.95 | 55 | 165 | -0.28 | -0.02 | 11.75 | 10.00 | 9/18/2026 | Yes | 4 | 41 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.04 | 1.09 | 0.35 | 1.00 | 0.35 | 1.04 | 31 | 19 | -0.28 | -0.02 | 14.17 | 12.00 | 9/18/2026 | Yes | 8 | 40 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.83 | 0.86 | 0.35 | 1.00 | 0.35 | 0.68 | 122 | 419 | -0.29 | -0.02 | 16.49 | 16.00 | 9/18/2026 | No | 14 | 49 | None | |
| GAP | Gap Inc | Options Chain | 0.90 | 0.91 | 0.35 | 1.00 | 0.35 | 0.59 | 37 | 8 | -0.30 | -0.02 | 20.62 | 19.00 | 9/18/2026 | No | 3 | 19 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 1.65 | 2.05 | 0.35 | 1.00 | 0.35 | 0.95 | 25 | 1 | -0.30 | -0.03 | 22.36 | 22.00 | 9/18/2026 | No | 10 | 33 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 4.95 | 5.25 | 1.72 | 5.00 | 0.34 | 0.97 | 76 | 135 | -0.27 | -0.10 | 76.50 | 65.00 | 9/18/2026 | Yes | 7 | 44 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.85 | 1.02 | 0.34 | 1.00 | 0.34 | 1.18 | 4 | 1 | -0.24 | -0.02 | 13.96 | 11.00 | 9/18/2026 | Yes | 5 | 35 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.60 | 0.73 | 0.34 | 1.00 | 0.34 | 0.93 | 1 | 9 | -0.27 | -0.01 | 10.34 | 9.00 | 9/18/2026 | No | 3 | 17 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.87 | 0.97 | 0.34 | 1.00 | 0.34 | 0.95 | 5 | 101 | -0.30 | -0.02 | 12.42 | 11.00 | 9/18/2026 | Yes | 9 | 29 | None | |
| NFLX | Netflix Inc | Options Chain | 1.96 | 1.99 | 0.34 | 1.00 | 0.34 | 0.35 | 839 | 169 | -0.30 | -0.04 | 73.57 | 70.00 | 9/18/2026 | No | 9 | 63 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.70 | 1.00 | 0.17 | 0.50 | 0.34 | 1.83 | 1 | 1 | -0.28 | -0.01 | 5.28 | 4.50 | 9/18/2026 | No | 3 | 16 | None | |
| QCOM | Qualcomm Inc | Options Chain | 6.05 | 6.25 | 1.67 | 5.00 | 0.33 | 0.56 | 104 | 269 | -0.30 | -0.12 | 162.67 | 145.00 | 9/18/2026 | No | 11 | 64 | None | |
| LRCX | Lam Research Corp | Options Chain | 18.50 | 19.15 | 3.33 | 10.00 | 0.33 | 0.82 | 191 | 34 | -0.30 | -0.36 | 317.74 | 280.00 | 9/18/2026 | No | 11 | 58 | None | |
| NOW | ServiceNow Inc | Options Chain | 4.10 | 4.25 | 0.33 | 1.00 | 0.33 | 0.58 | 63 | 27 | -0.27 | -0.10 | 118.14 | 105.00 | 9/18/2026 | No | 8 | 56 | None | |
| KD | Kyndryl Holdings Inc | Options Chain | 0.65 | 0.80 | 0.33 | 1.00 | 0.33 | 0.59 | 57 | 38 | -0.30 | -0.01 | 14.69 | 13.00 | 9/18/2026 | Yes | 9 | 34 | None |