Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BN | Options Chain | 0.65 | 1.85 | 0.72 | 1.00 | 0.72 | 0.34 | 617 | 1 | -0.25 | -0.03 | 42.75 | 40.00 | 12/18/2026 | No | 3 | 20 | None | ||
| PRME | Options Chain | 0.05 | 1.05 | 0.35 | 0.50 | 0.70 | 1.71 | 2 | 10 | -0.27 | -0.01 | 4.35 | 3.50 | 12/18/2026 | No | 3 | 15 | None | ||
| WMT | Walmart Inc | Options Chain | 2.24 | 3.55 | 0.55 | 1.00 | 0.55 | 0.34 | 1 | 3 | -0.28 | -0.06 | 125.46 | 119.00 | 12/24/2026 | Yes | 8 | 57 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.55 | 0.85 | 0.27 | 0.50 | 0.54 | 0.63 | 2 | 3 | -0.29 | -0.01 | 16.42 | 14.00 | 12/24/2026 | No | 15 | 65 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.57 | 3.55 | 0.52 | 1.00 | 0.52 | 1.10 | 15 | 5 | -0.30 | -0.05 | 36.62 | 30.00 | 12/24/2026 | No | 4 | 42 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 0.85 | 1.40 | 0.48 | 1.00 | 0.48 | 0.84 | 11 | 1 | -0.29 | -0.02 | 18.87 | 17.00 | 12/18/2026 | No | 11 | 35 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.05 | 1.35 | 0.47 | 1.00 | 0.47 | 0.58 | 17 | 46 | -0.24 | 0.00 | 21.19 | 19.00 | 12/18/2026 | Yes | 15 | 61 | None | |
| TRMD | Torm Plc - Class A | Options Chain | 0.40 | 2.50 | 1.17 | 2.50 | 0.47 | 0.63 | 2 | 17 | -0.15 | -0.01 | 35.08 | 30.00 | 12/18/2026 | No | 12 | 56 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.97 | 1.30 | 0.45 | 1.00 | 0.45 | 0.81 | 32 | 90 | -0.29 | -0.02 | 19.13 | 17.00 | 12/24/2026 | Yes | 7 | 38 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.52 | 2.02 | 0.44 | 1.00 | 0.44 | 0.82 | 9 | 13 | -0.30 | -0.03 | 28.73 | 25.00 | 12/24/2026 | No | 13 | 47 | None | |
| CLX | Clorox Company | Options Chain | 2.00 | 3.80 | 2.15 | 5.00 | 0.43 | 0.41 | 229 | 91 | -0.29 | -0.08 | 105.53 | 100.00 | 12/18/2026 | No | 13 | 54 | None | |
| NTSK | Netskope Inc - Class A | Options Chain | 1.35 | 1.90 | 0.58 | 1.50 | 0.39 | 1.05 | 15 | 16 | -0.29 | -0.03 | 22.49 | 19.00 | 12/18/2026 | No | 3 | 19 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 7.70 | 10.30 | 1.92 | 5.00 | 0.38 | 0.35 | 5 | 7 | -0.28 | -0.17 | 397.53 | 380.00 | 12/24/2026 | No | 10 | 58 | None | |
| LEGN | Legend Biotech Corp | Options Chain | 0.00 | 2.60 | 0.95 | 2.50 | 0.38 | 0.91 | 1 | 13 | -0.25 | -0.01 | 24.34 | 17.50 | 12/18/2026 | Yes | 10 | 42 | None | |
| INTC | Intel Corp | Options Chain | 2.31 | 2.86 | 0.37 | 1.00 | 0.37 | 0.67 | 74 | 19 | -0.28 | -0.05 | 58.13 | 52.00 | 12/24/2026 | No | 6 | 55 | None | |
| PEPG | PepGen Inc | Options Chain | 0.45 | 0.55 | 0.37 | 1.00 | 0.37 | 1.38 | 3311 | 2019 | -0.29 | -0.01 | 2.40 | 4.00 | 12/18/2026 | Yes | 12 | 26 | None | |
| ORCL | Oracle Corp | Options Chain | 6.20 | 6.50 | 0.37 | 1.00 | 0.37 | 0.72 | 2 | 2 | -0.30 | -0.12 | 119.91 | 107.00 | 12/24/2026 | Yes | 15 | 73 | None | |
| CRM | Salesforce Inc | Options Chain | 6.65 | 8.45 | 1.82 | 5.00 | 0.36 | 0.53 | 1 | 3 | -0.28 | -0.14 | 214.94 | 195.00 | 12/24/2026 | Yes | 15 | 71 | None | |
| IREN | Iris Energy Ltd | Options Chain | 1.81 | 1.85 | 0.36 | 1.00 | 0.36 | 1.20 | 44 | 28 | -0.28 | -0.03 | 19.73 | 17.00 | 12/24/2026 | No | 4 | 42 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.19 | 1.62 | 0.18 | 0.50 | 0.36 | 0.98 | 19 | 2 | -0.30 | -0.02 | 17.94 | 16.00 | 12/24/2026 | No | 6 | 46 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 2.65 | 4.10 | 1.78 | 5.00 | 0.36 | 1.03 | 15 | 12 | -0.29 | -0.07 | 45.89 | 40.00 | 12/18/2026 | No | 3 | 20 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 12.15 | 14.15 | 1.77 | 5.00 | 0.35 | 0.92 | 3 | 22 | -0.30 | -0.24 | 195.74 | 165.00 | 12/24/2026 | No | 5 | 15 | None | |
| SECZ | Securitize Corp | Options Chain | 0.60 | 0.85 | 0.53 | 1.50 | 0.35 | 1.16 | 828 | 205 | -0.29 | -0.02 | 7.88 | 7.50 | 12/18/2026 | Yes | 4 | 23 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 10.90 | 11.50 | 1.75 | 5.00 | 0.35 | 0.42 | 11 | 3 | -0.29 | -0.24 | 390.00 | 370.00 | 12/24/2026 | No | 24 | 69 |
Dividend Stock List |
|
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.47 | 0.60 | 0.17 | 0.50 | 0.34 | 0.92 | 4 | 6 | -0.25 | -0.01 | 9.57 | 8.00 | 12/24/2026 | No | 7 | 35 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.33 | 0.45 | 0.17 | 0.50 | 0.34 | 0.51 | 150 | 91 | -0.29 | -0.01 | 12.38 | 11.00 | 12/24/2026 | Yes | 14 | 57 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.58 | 0.60 | 0.17 | 0.50 | 0.34 | 1.02 | 32 | 100 | -0.29 | -0.01 | 6.62 | 6.50 | 12/24/2026 | Yes | 5 | 38 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.43 | 0.92 | 0.17 | 0.50 | 0.34 | 0.82 | 3 | 1 | -0.30 | -0.01 | 11.59 | 9.50 | 12/24/2026 | Yes | 7 | 38 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 5.35 | 6.90 | 1.70 | 5.00 | 0.34 | 0.82 | 13 | 21 | -0.25 | -0.13 | 125.98 | 105.00 | 12/24/2026 | No | 6 | 60 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 9.50 | 9.80 | 1.70 | 5.00 | 0.34 | 0.79 | 13 | 12 | -0.30 | -0.18 | 155.93 | 140.00 | 12/24/2026 | Yes | 11 | 60 | None | |
| OXM | Oxford Industries Inc | Options Chain | 2.05 | 2.50 | 0.85 | 2.50 | 0.34 | 1.19 | 3 | 5 | -0.27 | -0.05 | 30.43 | 25.00 | 12/18/2026 | Yes | 13 | 51 | None | |
| MUX | McEwen Mining Inc | Options Chain | 0.20 | 0.95 | 0.33 | 1.00 | 0.33 | 0.72 | 9 | 81 | -0.25 | -0.01 | 16.23 | 12.00 | 12/18/2026 | Yes | 15 | 41 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.55 | 0.72 | 0.33 | 1.00 | 0.33 | 0.25 | 144 | 81 | -0.27 | -0.02 | 45.95 | 44.00 | 12/24/2026 | No | 11 | 73 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.50 | 4.75 | 0.33 | 1.00 | 0.33 | 1.14 | 41 | 22 | -0.30 | -0.08 | 49.45 | 43.00 | 12/24/2026 | No | 3 | 20 | None |