Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 9.25 | 10.55 | 1.57 | 2.50 | 0.63 | 0.68 | 7 | 10 | -0.29 | -0.16 | 183.28 | 162.50 | 9/18/2026 | Yes | 7 | 40 | None | |
| WYFI | Whitefiber Inc | Options Chain | 2.40 | 3.40 | 1.55 | 2.50 | 0.62 | 1.35 | 20 | 10 | -0.29 | -0.04 | 24.12 | 20.00 | 9/18/2026 | No | 3 | 19 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 28.70 | 31.25 | 3.03 | 5.00 | 0.61 | 1.55 | 51 | 260 | -0.30 | -0.36 | 186.30 | 165.00 | 9/18/2026 | Yes | 4 | 12 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 3.10 | 3.90 | 0.60 | 1.00 | 0.60 | 1.08 | 2 | 1 | -0.29 | -0.05 | 39.45 | 33.00 | 9/18/2026 | Yes | 5 | 47 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.30 | 2.63 | 0.54 | 1.00 | 0.54 | 1.20 | 9 | 579 | -0.30 | -0.03 | 23.15 | 19.00 | 9/18/2026 | Yes | 4 | 40 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 3.20 | 3.60 | 0.32 | 0.62 | 0.52 | 2.54 | 52 | 161 | -0.29 | -0.03 | 11.24 | 10.00 | 9/18/2026 | No | 3 | 17 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.70 | 0.90 | 0.25 | 0.50 | 0.50 | 1.80 | 30 | 6 | -0.27 | -0.01 | 4.78 | 4.00 | 9/18/2026 | No | 3 | 15 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.42 | 1.91 | 0.49 | 1.00 | 0.49 | 1.00 | 28 | 30 | -0.29 | -0.02 | 16.25 | 17.00 | 9/18/2026 | Yes | 6 | 39 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 26.45 | 28.00 | 2.40 | 5.00 | 0.48 | 1.43 | 44 | 80 | -0.30 | -0.35 | 189.78 | 165.00 | 9/18/2026 | No | 3 | 22 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.20 | 4.50 | 0.47 | 1.00 | 0.47 | 1.33 | 4 | 254 | -0.29 | -0.06 | 36.98 | 31.00 | 9/18/2026 | Yes | 10 | 44 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 12.10 | 13.00 | 2.30 | 5.00 | 0.46 | 1.35 | 37 | 119 | -0.29 | -0.17 | 99.30 | 85.00 | 9/18/2026 | Yes | 8 | 42 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.98 | 2.61 | 0.44 | 1.00 | 0.44 | 0.97 | 120 | 21 | -0.27 | -0.03 | 28.09 | 26.00 | 9/18/2026 | Yes | 6 | 39 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 6.45 | 6.80 | 1.08 | 2.50 | 0.43 | 1.04 | 125 | 218 | -0.30 | -0.09 | 72.09 | 62.50 | 9/18/2026 | No | 3 | 21 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.70 | 0.84 | 0.43 | 1.00 | 0.43 | 1.06 | 156 | 750 | -0.30 | -0.01 | 7.83 | 7.00 | 9/18/2026 | Yes | 9 | 38 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 3.80 | 4.20 | 1.06 | 2.50 | 0.42 | 1.05 | 42 | 3 | -0.30 | -0.05 | 43.09 | 37.50 | 9/18/2026 | Yes | 10 | 34 | None | |
| AMAT | Applied Materials Inc | Options Chain | 39.30 | 42.90 | 4.20 | 10.00 | 0.42 | 0.90 | 36 | 80 | -0.30 | -0.59 | 537.50 | 460.00 | 9/18/2026 | Yes | 16 | 65 |
Dividend Stock List |
|
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 18.40 | 22.90 | 2.10 | 5.00 | 0.42 | 1.17 | 2 | 4 | -0.30 | -0.27 | 199.12 | 165.00 | 9/18/2026 | Yes | 11 | 32 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.23 | 1.44 | 0.42 | 1.00 | 0.42 | 0.83 | 79 | 73 | -0.30 | -0.02 | 15.79 | 16.00 | 9/18/2026 | No | 12 | 38 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.19 | 1.36 | 0.42 | 1.00 | 0.42 | 1.20 | 4 | 50 | -0.30 | -0.02 | 11.41 | 10.00 | 9/18/2026 | Yes | 6 | 35 | None | |
| UMC | United Micro Electronics | Options Chain | 1.35 | 1.75 | 0.42 | 1.00 | 0.42 | 0.92 | 23 | 157 | -0.30 | -0.02 | 19.50 | 17.00 | 9/18/2026 | Yes | 20 | 6 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 33.80 | 35.05 | 4.15 | 10.00 | 0.42 | 0.91 | 3 | 9 | -0.30 | -0.51 | 437.50 | 380.00 | 9/18/2026 | Yes | 14 | 57 | None | |
| MXL | MaxLinear Inc | Options Chain | 5.80 | 6.70 | 2.05 | 5.00 | 0.41 | 1.19 | 15 | 57 | -0.27 | -0.10 | 72.41 | 55.00 | 9/18/2026 | No | 5 | 49 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 10.30 | 10.60 | 2.05 | 5.00 | 0.41 | 1.01 | 1619 | 618 | -0.30 | -0.14 | 113.37 | 100.00 | 9/18/2026 | No | 3 | 33 | None | |
| SNDK | Sandisk Corp | Options Chain | 157.20 | 165.40 | 4.05 | 10.00 | 0.40 | 1.30 | 4 | 45 | -0.30 | -2.15 | 1,278.23 | 1,120.00 | 9/18/2026 | No | 3 | 22 | None | |
| MU | Micron Technology Inc | Options Chain | 72.10 | 73.75 | 4.03 | 10.00 | 0.40 | 0.92 | 310 | 92 | -0.30 | -1.10 | 900.20 | 800.00 | 9/18/2026 | No | 16 | 75 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 14.70 | 16.00 | 2.00 | 5.00 | 0.40 | 0.98 | 21 | 255 | -0.28 | -0.24 | 189.17 | 165.00 | 9/18/2026 | Yes | 12 | 62 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 11.80 | 13.80 | 2.00 | 5.00 | 0.40 | 1.09 | 7 | 57 | -0.30 | -0.18 | 131.09 | 110.00 | 9/18/2026 | Yes | 8 | 51 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.62 | 1.88 | 0.40 | 1.00 | 0.40 | 1.01 | 18 | 2531 | -0.28 | -0.03 | 22.75 | 18.00 | 9/18/2026 | Yes | 5 | 28 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 2.15 | 2.40 | 0.40 | 1.00 | 0.40 | 1.90 | 1 | 6 | -0.28 | -0.03 | 12.17 | 10.00 | 9/18/2026 | No | 3 | 17 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.96 | 1.25 | 0.39 | 1.00 | 0.39 | 1.01 | 9 | 31 | -0.27 | -0.02 | 14.52 | 12.00 | 9/18/2026 | Yes | 9 | 40 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.28 | 2.45 | 0.39 | 1.00 | 0.39 | 0.96 | 763 | 423 | -0.28 | -0.04 | 30.10 | 26.00 | 9/18/2026 | Yes | 10 | 46 | None | |
| APLD | Options Chain | 2.37 | 2.74 | 0.39 | 1.00 | 0.39 | 1.10 | 57 | 41 | -0.29 | -0.04 | 27.42 | 23.00 | 9/18/2026 | No | 3 | 19 | None | ||
| JD | JD.com Inc | Options Chain | 0.85 | 1.23 | 0.39 | 1.00 | 0.39 | 0.42 | 1 | 38 | -0.29 | -0.02 | 30.95 | 29.00 | 9/18/2026 | Yes | 14 | 53 | None | |
| LRCX | Lam Research Corp | Options Chain | 22.35 | 25.10 | 3.85 | 10.00 | 0.39 | 0.91 | 172 | 220 | -0.30 | -0.34 | 305.21 | 260.00 | 9/18/2026 | Yes | 11 | 58 | None | |
| HIMX | Himax Technologies | Options Chain | 0.95 | 1.30 | 0.38 | 1.00 | 0.38 | 1.06 | 1 | 1 | -0.28 | -0.02 | 12.55 | 11.00 | 9/18/2026 | Yes | 12 | 37 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 11.70 | 13.20 | 1.87 | 5.00 | 0.37 | 0.82 | 28 | 61 | -0.29 | -0.19 | 168.90 | 160.00 | 9/18/2026 | Yes | 14 | 44 | None | |
| SANM | Sanmina Corp | Options Chain | 13.50 | 16.90 | 1.85 | 5.00 | 0.37 | 0.87 | 17 | 27 | -0.29 | -0.24 | 208.90 | 185.00 | 9/18/2026 | Yes | 14 | 52 | None | |
| RGTI | Options Chain | 0.86 | 1.19 | 0.37 | 1.00 | 0.37 | 0.97 | 502 | 15 | -0.25 | -0.02 | 15.64 | 13.00 | 9/18/2026 | No | 3 | 18 | None | ||
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 0.75 | 0.95 | 0.37 | 1.00 | 0.37 | 1.11 | 10 | 1 | -0.28 | -0.01 | 9.40 | 8.00 | 9/18/2026 | Yes | 13 | 38 | None | |
| MRNA | Moderna Inc | Options Chain | 3.35 | 4.55 | 0.37 | 1.00 | 0.37 | 0.86 | 4 | 1 | -0.29 | -0.06 | 55.63 | 49.00 | 9/18/2026 | Yes | 8 | 42 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 25.20 | 30.85 | 1.83 | 5.00 | 0.37 | 0.81 | 38 | 58 | -0.30 | -0.59 | 521.60 | 445.00 | 9/4/2026 | Yes | 11 | 60 | None | |
| GLW | Corning Inc | Options Chain | 8.90 | 9.50 | 1.82 | 5.00 | 0.36 | 0.84 | 88 | 137 | -0.27 | -0.15 | 145.08 | 125.00 | 9/18/2026 | Yes | 10 | 54 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 4.05 | 4.90 | 1.81 | 5.00 | 0.36 | 0.98 | 40 | 56 | -0.24 | -0.08 | 62.02 | 55.00 | 9/18/2026 | No | 3 | 21 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 5.20 | 5.90 | 1.80 | 5.00 | 0.36 | 1.21 | 5 | 1 | -0.29 | -0.08 | 52.49 | 45.00 | 9/18/2026 | No | 3 | 21 | None | |
| BA | Boeing Company | Options Chain | 5.20 | 7.10 | 1.80 | 5.00 | 0.36 | 0.37 | 23 | 33 | -0.30 | -0.12 | 209.70 | 200.00 | 9/18/2026 | Yes | 8 | 53 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 1.70 | 1.95 | 0.90 | 2.50 | 0.36 | 1.03 | 8 | 1 | -0.30 | -0.03 | 20.21 | 17.50 | 9/18/2026 | Yes | 5 | 41 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.40 | 1.59 | 0.36 | 1.00 | 0.36 | 1.11 | 113 | 27 | -0.26 | -0.02 | 17.98 | 15.00 | 9/18/2026 | Yes | 2 | 38 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.61 | 0.84 | 0.36 | 1.00 | 0.36 | 0.85 | 173 | 64 | -0.27 | -0.01 | 10.84 | 10.00 | 9/18/2026 | Yes | 14 | 33 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.04 | 1.33 | 0.36 | 1.00 | 0.36 | 0.96 | 21 | 3 | -0.29 | -0.02 | 14.93 | 13.00 | 9/18/2026 | No | 3 | 17 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.35 | 0.42 | 0.18 | 0.50 | 0.36 | 1.28 | 4 | 5 | -0.28 | -0.01 | 3.48 | 3.00 | 9/18/2026 | Yes | 6 | 32 | None | |
| INTC | Intel Corp | Options Chain | 5.55 | 5.90 | 0.88 | 2.50 | 0.35 | 0.83 | 1463 | 315 | -0.27 | -0.10 | 91.53 | 80.00 | 9/18/2026 | No | 6 | 54 | None | |
| TEL | TE Connectivity plc | Options Chain | 5.90 | 7.30 | 1.75 | 5.00 | 0.35 | 0.46 | 1 | 1 | -0.27 | -0.12 | 202.20 | 190.00 | 9/18/2026 | No | 10 | 60 | None | |
| SKHY | SK Hynix Inc | Options Chain | 14.40 | 15.60 | 1.75 | 5.00 | 0.35 | 1.16 | 73 | 450 | -0.29 | -0.22 | 154.35 | 125.00 | 9/18/2026 | No | 3 | 22 | None | |
| ANET | Arista Networks Inc | Options Chain | 10.40 | 11.30 | 1.75 | 5.00 | 0.35 | 0.73 | 6 | 3 | -0.30 | -0.17 | 173.75 | 155.00 | 9/18/2026 | Yes | 11 | 59 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 4.20 | 4.60 | 0.35 | 1.00 | 0.35 | 1.07 | 64 | 1 | -0.24 | -0.08 | 64.55 | 50.00 | 9/18/2026 | Yes | 14 | 52 | None | |
| TE | T1 Energy Inc | Options Chain | 0.50 | 0.60 | 0.35 | 1.00 | 0.35 | 1.40 | 11 | 2 | -0.26 | -0.01 | 5.02 | 4.00 | 9/18/2026 | No | 3 | 16 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 1.06 | 1.13 | 0.35 | 1.00 | 0.35 | 0.45 | 3 | 1 | -0.29 | -0.02 | 30.91 | 29.00 | 9/18/2026 | Yes | 13 | 47 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.85 | 5.20 | 1.73 | 5.00 | 0.35 | 1.06 | 27 | 12 | -0.28 | -0.08 | 56.10 | 50.00 | 9/18/2026 | Yes | 5 | 39 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 20.05 | 20.75 | 1.70 | 5.00 | 0.34 | 0.46 | 80 | 60 | -0.29 | -0.37 | 593.87 | 550.00 | 9/18/2026 | Yes | 15 | 73 | None | |
| ORLY | O`Reilly Automotive Inc | Options Chain | 2.10 | 2.75 | 0.45 | 1.33 | 0.34 | 0.35 | 5 | 1 | -0.29 | -0.04 | 87.39 | 85.33 | 9/18/2026 | Yes | 6 | 52 | None | |
| ARM | Options Chain | 19.20 | 22.35 | 3.35 | 10.00 | 0.34 | 0.98 | 95 | 16 | -0.27 | -0.33 | 260.00 | 230.00 | 9/18/2026 | No | 3 | 22 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 6.55 | 6.75 | 1.67 | 5.00 | 0.33 | 0.62 | 416 | 369 | -0.29 | -0.11 | 131.53 | 120.00 | 9/18/2026 | Yes | 11 | 52 | None | |
| MSFT | Microsoft Corporation | Options Chain | 11.65 | 12.05 | 1.67 | 5.00 | 0.33 | 0.39 | 354 | 358 | -0.30 | -0.20 | 381.40 | 365.00 | 9/18/2026 | Yes | 15 | 72 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 0.50 | 0.65 | 0.33 | 1.00 | 0.33 | 1.23 | 2 | 14 | -0.26 | -0.01 | 6.13 | 5.00 | 9/18/2026 | Yes | 9 | 27 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 3.60 | 3.85 | 0.33 | 1.00 | 0.33 | 0.79 | 18 | 79 | -0.27 | -0.06 | 60.50 | 56.00 | 9/18/2026 | Yes | 7 | 46 | None |