Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QBTS | D-Wave Quantum Inc | Options Chain | 0.38 | 0.92 | 0.35 | 0.50 | 0.70 | 0.84 | 2 | 7 | -0.27 | -0.01 | 11.78 | 10.50 | 11/27/2026 | Yes | 7 | 38 | None | |
| WDC | Western Digital Corp | Options Chain | 13.80 | 18.05 | 3.08 | 5.00 | 0.62 | 0.68 | 9 | 13 | -0.28 | -0.36 | 352.21 | 320.00 | 11/27/2026 | Yes | 14 | 69 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.44 | 3.45 | 0.56 | 1.00 | 0.56 | 0.93 | 83 | 14 | -0.30 | -0.06 | 40.66 | 38.00 | 11/27/2026 | Yes | 4 | 42 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.44 | 0.78 | 0.27 | 0.50 | 0.54 | 0.91 | 1 | 5 | -0.28 | -0.01 | 8.40 | 7.50 | 11/27/2026 | Yes | 10 | 39 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 16.05 | 23.70 | 2.58 | 5.00 | 0.52 | 0.42 | 6 | 32 | -0.30 | -0.48 | 705.35 | 665.00 | 11/27/2026 | Yes | 10 | 67 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 6.00 | 8.60 | 2.57 | 5.00 | 0.51 | 0.72 | 35 | 3 | -0.26 | -0.17 | 173.16 | 150.00 | 11/27/2026 | Yes | 7 | 55 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 7.60 | 9.45 | 2.45 | 5.00 | 0.49 | 0.36 | 50 | 146 | -0.30 | -0.21 | 335.74 | 325.00 | 11/27/2026 | Yes | 11 | 65 | None | |
| RGTI | Options Chain | 0.51 | 0.83 | 0.24 | 0.50 | 0.48 | 0.83 | 1 | 10 | -0.27 | -0.01 | 11.82 | 10.50 | 11/27/2026 | No | 3 | 17 | None | ||
| QXO | SilverSun Technologies Inc | Options Chain | 0.35 | 0.55 | 0.22 | 0.50 | 0.44 | 0.68 | 15 | 20 | -0.25 | -0.01 | 10.90 | 9.00 | 11/27/2026 | No | 3 | 17 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.34 | 0.65 | 0.22 | 0.50 | 0.44 | 0.35 | 56 | 2 | -0.26 | -0.01 | 23.68 | 22.00 | 11/27/2026 | Yes | 7 | 60 | None | |
| AMAT | Applied Materials Inc | Options Chain | 13.65 | 17.30 | 2.13 | 5.00 | 0.43 | 0.54 | 4 | 6 | -0.30 | -0.36 | 409.29 | 385.00 | 11/27/2026 | Yes | 16 | 68 |
Dividend Stock List |
|
| RDDT | Reddit Inc - Class A | Options Chain | 7.80 | 8.70 | 0.42 | 1.00 | 0.42 | 0.75 | 15 | 53 | -0.30 | -0.19 | 155.20 | 141.00 | 11/27/2026 | Yes | 15 | 46 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.57 | 0.99 | 0.21 | 0.50 | 0.42 | 1.01 | 22 | 39 | -0.27 | -0.02 | 12.06 | 10.50 | 11/27/2026 | Yes | 2 | 37 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 9.65 | 10.95 | 2.07 | 5.00 | 0.41 | 0.93 | 60 | 10 | -0.27 | -0.24 | 165.45 | 150.00 | 11/27/2026 | No | 3 | 22 | None | |
| MRNA | Moderna Inc | Options Chain | 15.70 | 18.90 | 2.02 | 5.00 | 0.40 | 1.06 | 58 | 17 | -0.29 | -0.36 | 218.01 | 200.00 | 11/27/2026 | Yes | 8 | 52 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 6.20 | 9.00 | 1.00 | 2.50 | 0.40 | 0.67 | 11 | 7 | -0.29 | -0.17 | 171.06 | 155.00 | 11/27/2026 | Yes | 10 | 56 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.83 | 2.39 | 0.40 | 1.00 | 0.40 | 0.39 | 5 | 2 | -0.29 | -0.05 | 80.93 | 77.00 | 11/27/2026 | Yes | 15 | 19 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 12.20 | 14.70 | 1.97 | 5.00 | 0.39 | 0.83 | 16 | 22 | -0.30 | -0.30 | 221.31 | 205.00 | 11/27/2026 | Yes | 5 | 15 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 7.30 | 11.90 | 1.95 | 5.00 | 0.39 | 0.76 | 17 | 23 | -0.28 | -0.22 | 169.70 | 155.00 | 11/27/2026 | No | 11 | 55 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 7.10 | 8.10 | 1.95 | 5.00 | 0.39 | 0.88 | 16 | 6 | -0.29 | -0.17 | 127.21 | 110.00 | 11/27/2026 | Yes | 10 | 38 | None | |
| IREN | Iris Energy Ltd | Options Chain | 1.89 | 2.05 | 0.39 | 1.00 | 0.39 | 1.06 | 94 | 58 | -0.27 | -0.04 | 26.96 | 24.00 | 11/27/2026 | Yes | 5 | 42 | None | |
| MP | MP Materials Corporation | Options Chain | 1.39 | 1.95 | 0.39 | 1.00 | 0.39 | 0.62 | 1 | 3 | -0.29 | -0.04 | 40.17 | 36.00 | 11/27/2026 | Yes | 4 | 49 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 6.35 | 7.35 | 1.87 | 5.00 | 0.37 | 0.70 | 48 | 39 | -0.30 | -0.15 | 135.49 | 125.00 | 11/27/2026 | Yes | 4 | 53 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 19.60 | 23.85 | 1.83 | 5.00 | 0.37 | 0.68 | 50 | 40 | -0.30 | -0.47 | 451.71 | 415.00 | 11/27/2026 | Yes | 13 | 59 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 5.60 | 6.70 | 1.80 | 5.00 | 0.36 | 1.03 | 22 | 109 | -0.30 | -0.12 | 75.52 | 70.00 | 11/27/2026 | Yes | 8 | 43 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.32 | 1.52 | 0.36 | 1.00 | 0.36 | 0.82 | 7 | 16 | -0.27 | -0.04 | 28.07 | 25.00 | 11/27/2026 | Yes | 5 | 39 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.84 | 1.02 | 0.36 | 1.00 | 0.36 | 0.46 | 94 | 10 | -0.30 | -0.02 | 29.89 | 28.00 | 11/27/2026 | Yes | 12 | 52 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 1.38 | 1.86 | 0.36 | 1.00 | 0.36 | 0.27 | 1 | 23 | -0.30 | -0.04 | 92.00 | 86.00 | 11/27/2026 | No | 12 | 63 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.15 | 0.40 | 0.18 | 0.50 | 0.36 | 0.74 | 1 | 1 | -0.22 | -0.01 | 5.75 | 5.00 | 11/27/2026 | Yes | 9 | 24 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.25 | 0.40 | 0.18 | 0.50 | 0.36 | 0.79 | 79 | 1 | -0.28 | -0.01 | 6.03 | 5.50 | 11/27/2026 | Yes | 9 | 38 | None | |
| F | Ford Motor Company | Options Chain | 0.28 | 0.33 | 0.18 | 0.50 | 0.36 | 0.37 | 42 | 39 | -0.30 | -0.01 | 12.43 | 11.50 | 11/27/2026 | Yes | 9 | 51 | None | |
| ANET | Arista Networks Inc | Options Chain | 6.50 | 7.40 | 1.75 | 5.00 | 0.35 | 0.55 | 15 | 6 | -0.30 | -0.16 | 177.23 | 170.00 | 11/27/2026 | Yes | 12 | 61 | None | |
| APLD | Options Chain | 0.67 | 1.45 | 0.35 | 1.00 | 0.35 | 0.88 | 6 | 11 | -0.26 | -0.03 | 18.06 | 17.00 | 11/27/2026 | No | 3 | 18 | None | ||
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.74 | 2.95 | 0.35 | 1.00 | 0.35 | 0.42 | 2 | 1 | -0.28 | -0.07 | 109.11 | 102.00 | 11/27/2026 | Yes | 12 | 26 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.40 | 4.65 | 0.35 | 1.00 | 0.35 | 0.97 | 137 | 16 | -0.30 | -0.09 | 60.97 | 55.00 | 11/27/2026 | No | 3 | 21 | None | |
| DVN | Devon Energy Corp | Options Chain | 1.00 | 1.43 | 0.34 | 1.00 | 0.34 | 0.38 | 1 | 1 | -0.29 | -0.03 | 50.73 | 48.00 | 11/27/2026 | Yes | 12 | 65 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.86 | 2.02 | 0.34 | 1.00 | 0.34 | 0.84 | 19 | 27 | -0.30 | -0.04 | 31.55 | 29.00 | 11/27/2026 | Yes | 18 | 57 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.12 | 0.44 | 0.17 | 0.50 | 0.34 | 0.85 | 2 | 52 | -0.21 | -0.01 | 6.96 | 5.50 | 11/27/2026 | No | 3 | 16 | None | |
| NOK | Nokia Corp | Options Chain | 0.21 | 0.37 | 0.17 | 0.50 | 0.34 | 0.64 | 32 | 10 | -0.24 | -0.01 | 9.13 | 8.00 | 11/27/2026 | Yes | 11 | 45 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.69 | 2.00 | 0.33 | 1.00 | 0.33 | 0.41 | 4 | 9 | -0.28 | -0.05 | 69.96 | 66.00 | 11/27/2026 | Yes | 11 | 62 | None | |
| ORCL | Oracle Corp | Options Chain | 4.75 | 5.00 | 0.33 | 1.00 | 0.33 | 0.56 | 55 | 1 | -0.29 | -0.12 | 127.80 | 120.00 | 11/27/2026 | No | 8 | 62 | None |