Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZURA | Zura Bio Ltd - Class A | Options Chain | 1.45 | 2.55 | 1.35 | 1.50 | 0.90 | 4.04 | 2 | 25 | -0.29 | -0.02 | 3.84 | 4.00 | 12/18/2026 | No | 10 | 28 | None | |
| QNT | Quantinuum Inc - Class A | Options Chain | 1.70 | 2.55 | 0.50 | 1.00 | 0.50 | 1.00 | 197 | 841 | -0.28 | -0.04 | 33.29 | 26.00 | 12/18/2026 | Yes | 11 | 32 | None | |
| QCOM | Qualcomm Inc | Options Chain | 5.40 | 7.60 | 2.44 | 5.00 | 0.49 | 0.62 | 2 | 1 | -0.27 | -0.12 | 156.75 | 140.00 | 12/24/2026 | Yes | 10 | 63 | None | |
| BNTX | BioNTech SE | Options Chain | 1.60 | 4.00 | 1.22 | 2.50 | 0.49 | 0.48 | 1 | 5 | -0.28 | -0.07 | 90.02 | 80.00 | 12/18/2026 | No | 9 | 48 | None | |
| NVDA | NVIDIA Corp | Options Chain | 8.05 | 8.65 | 0.47 | 1.00 | 0.47 | 0.62 | 261 | 138 | -0.30 | -0.16 | 181.60 | 167.00 | 12/18/2026 | Yes | 17 | 64 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 5.45 | 6.00 | 2.13 | 5.00 | 0.43 | 0.69 | 168 | 15 | -0.27 | -0.12 | 134.01 | 110.00 | 12/24/2026 | No | 6 | 42 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.58 | 0.75 | 0.21 | 0.50 | 0.42 | 0.98 | 1 | 9 | -0.30 | -0.01 | 9.20 | 7.00 | 12/24/2026 | Yes | 7 | 35 | None | |
| SKHY | SK Hynix Inc | Options Chain | 7.45 | 8.20 | 2.03 | 5.00 | 0.41 | 0.84 | 1275 | 1133 | -0.30 | -0.13 | 138.90 | 110.00 | 12/18/2026 | No | 3 | 22 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 11.05 | 14.95 | 2.02 | 5.00 | 0.40 | 1.22 | 7 | 18 | -0.29 | -0.20 | 120.37 | 105.00 | 12/24/2026 | No | 3 | 22 | None | |
| BOX | Box Inc - Class A | Options Chain | 1.45 | 1.65 | 0.40 | 1.00 | 0.40 | 0.56 | 9 | 14 | -0.27 | -0.04 | 44.08 | 40.00 | 12/18/2026 | Yes | 7 | 45 | None | |
| RELY | Remitly Global Inc | Options Chain | 0.40 | 1.15 | 0.40 | 1.00 | 0.40 | 0.53 | 12 | 21 | -0.30 | -0.02 | 26.25 | 20.00 | 12/18/2026 | Yes | 14 | 48 | None | |
| MRNA | Moderna Inc | Options Chain | 15.85 | 19.80 | 1.98 | 5.00 | 0.40 | 0.89 | 11 | 1 | -0.30 | -0.30 | 241.46 | 215.00 | 12/24/2026 | Yes | 8 | 52 | None | |
| NTAP | Netapp Inc | Options Chain | 7.00 | 9.60 | 1.90 | 5.00 | 0.38 | 0.76 | 28 | 6 | -0.26 | -0.18 | 169.38 | 150.00 | 12/18/2026 | Yes | 10 | 58 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.33 | 2.53 | 0.38 | 1.00 | 0.38 | 1.41 | 6 | 1500 | -0.30 | -0.03 | 21.71 | 16.00 | 12/24/2026 | Yes | 5 | 43 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 11.35 | 15.05 | 1.85 | 5.00 | 0.37 | 1.02 | 4 | 3 | -0.28 | -0.23 | 194.25 | 145.00 | 12/24/2026 | No | 5 | 15 | None | |
| EIX | Edison International | Options Chain | 1.50 | 2.30 | 0.92 | 2.50 | 0.37 | 0.44 | 26 | 46 | -0.28 | -0.04 | 61.48 | 57.50 | 12/18/2026 | No | 13 | 74 | None | |
| VSAT | Viasat Inc | Options Chain | 3.20 | 3.90 | 1.82 | 5.00 | 0.36 | 1.00 | 2 | 5 | -0.25 | -0.08 | 67.64 | 50.00 | 12/18/2026 | Yes | 6 | 55 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 23.40 | 24.70 | 3.60 | 10.00 | 0.36 | 0.99 | 257 | 228 | -0.29 | -0.45 | 366.45 | 280.00 | 12/18/2026 | Yes | 12 | 53 | None | |
| MU | Micron Technology Inc | Options Chain | 42.15 | 44.90 | 3.60 | 10.00 | 0.36 | 0.83 | 3358 | 753 | -0.30 | -0.80 | 776.00 | 600.00 | 12/18/2026 | Yes | 14 | 69 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.53 | 0.54 | 0.18 | 0.50 | 0.36 | 1.17 | 383 | 2 | -0.27 | -0.01 | 5.88 | 5.00 | 12/24/2026 | Yes | 5 | 39 | None | |
| P | Everpure Inc - Class A | Options Chain | 5.70 | 6.40 | 1.75 | 5.00 | 0.35 | 1.02 | 77 | 2 | -0.25 | -0.14 | 112.00 | 80.00 | 12/18/2026 | No | 3 | 22 | None | |
| PR | Permian Resources Corp - Class A | Options Chain | 0.35 | 1.05 | 0.35 | 1.00 | 0.35 | 0.49 | 9 | 22 | -0.28 | -0.02 | 21.34 | 20.00 | 12/18/2026 | Yes | 13 | 68 | None | |
| UMC | United Micro Electronics | Options Chain | 0.50 | 0.85 | 0.35 | 1.00 | 0.35 | 0.74 | 46 | 11 | -0.28 | -0.02 | 15.70 | 12.00 | 12/18/2026 | No | 17 | 43 | None | |
| GH | Guardant Health Inc | Options Chain | 7.70 | 11.00 | 1.70 | 5.00 | 0.34 | 0.89 | 1 | 5 | -0.27 | -0.20 | 168.59 | 135.00 | 12/18/2026 | Yes | 5 | 48 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 4.60 | 5.10 | 1.70 | 5.00 | 0.34 | 1.33 | 583 | 235 | -0.28 | -0.09 | 58.80 | 40.00 | 12/18/2026 | Yes | 9 | 43 | None | |
| WDC | Western Digital Corp | Options Chain | 17.30 | 19.10 | 3.37 | 10.00 | 0.34 | 0.91 | 139 | 179 | -0.29 | -0.38 | 316.00 | 240.00 | 12/18/2026 | No | 14 | 69 | None | |
| ARM | Options Chain | 9.70 | 13.25 | 1.68 | 5.00 | 0.34 | 0.84 | 1 | 1 | -0.30 | -0.20 | 188.29 | 150.00 | 12/24/2026 | No | 3 | 22 | None | ||
| TRMD | Torm Plc - Class A | Options Chain | 0.80 | 1.75 | 0.83 | 2.50 | 0.33 | 0.62 | 6 | 3 | -0.22 | -0.01 | 34.31 | 30.00 | 12/18/2026 | Yes | 13 | 57 | None | |
| NOW | ServiceNow Inc | Options Chain | 4.15 | 4.60 | 0.33 | 1.00 | 0.33 | 0.54 | 3 | 2 | -0.30 | -0.08 | 102.36 | 95.00 | 12/24/2026 | No | 7 | 54 | None |