Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTGN | VistaGen Therapeutics Inc | Options Chain | 1.75 | 1.90 | 0.80 | 1.00 | 0.80 | 3.63 | 874 | 1007 | -0.28 | -0.02 | 4.96 | 4.00 | 1/16/2026 | No | 8 | 28 | None | |
| CAPR | Capricor Therapeutics Inc | Options Chain | 2.90 | 3.20 | 0.65 | 1.00 | 0.65 | 3.90 | 190 | 4121 | -0.28 | -0.02 | 5.31 | 6.00 | 1/16/2026 | No | 8 | 36 | None | |
| OMER | Omeros Corporation | Options Chain | 1.45 | 1.70 | 0.48 | 1.00 | 0.48 | 1.92 | 104 | 10 | -0.26 | -0.02 | 9.69 | 8.00 | 1/16/2026 | No | 5 | 29 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.54 | 2.67 | 0.47 | 1.00 | 0.47 | 1.15 | 1070 | 2005 | -0.28 | -0.05 | 33.12 | 25.00 | 1/16/2026 | No | 11 | 24 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 11.20 | 14.20 | 2.10 | 5.00 | 0.42 | 0.95 | 124 | 49 | -0.28 | -0.22 | 178.00 | 150.00 | 1/16/2026 | Yes | 12 | 39 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.84 | 1.99 | 0.42 | 1.00 | 0.42 | 1.21 | 126 | 19 | -0.28 | -0.03 | 20.45 | 17.00 | 1/16/2026 | No | 7 | 41 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.17 | 2.34 | 0.41 | 1.00 | 0.41 | 0.76 | 59 | 259 | -0.30 | -0.04 | 39.76 | 34.00 | 1/16/2026 | No | 11 | 41 | None | |
| ADBE | Adobe Inc | Options Chain | 8.85 | 9.65 | 2.00 | 5.00 | 0.40 | 0.43 | 117 | 24 | -0.28 | -0.21 | 320.16 | 300.00 | 1/16/2026 | Yes | 12 | 62 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 4.10 | 4.70 | 1.00 | 2.50 | 0.40 | 0.67 | 234 | 276 | -0.29 | -0.09 | 89.29 | 82.50 | 1/16/2026 | Yes | 7 | 56 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.65 | 4.05 | 0.40 | 1.00 | 0.40 | 0.92 | 4 | 107 | -0.29 | -0.07 | 56.47 | 47.00 | 1/16/2026 | No | 5 | 40 | None | |
| SMR | Options Chain | 1.26 | 1.39 | 0.40 | 1.00 | 0.40 | 0.94 | 192 | 137 | -0.29 | -0.02 | 20.00 | 16.00 | 1/16/2026 | No | 3 | 19 | None | ||
| TMC | TMC the metals company Inc | Options Chain | 0.65 | 0.80 | 0.20 | 0.50 | 0.40 | 1.35 | 493 | 244 | -0.29 | -0.01 | 7.06 | 5.50 | 1/16/2026 | No | 5 | 35 | None | |
| SNDK | Sandisk Corp | Options Chain | 16.20 | 17.00 | 1.95 | 5.00 | 0.39 | 1.00 | 6 | 14 | -0.29 | -0.28 | 222.99 | 185.00 | 1/16/2026 | No | 3 | 22 | None | |
| IONQ | IonQ Inc | Options Chain | 3.30 | 3.55 | 0.39 | 1.00 | 0.39 | 0.91 | 6 | 21 | -0.29 | -0.06 | 49.30 | 42.00 | 1/16/2026 | No | 7 | 46 | None | |
| FRMI | Fermi Inc | Options Chain | 1.30 | 1.75 | 0.95 | 2.50 | 0.38 | 1.43 | 31 | 1 | -0.23 | -0.03 | 16.80 | 12.50 | 1/16/2026 | No | 3 | 18 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 2.23 | 2.40 | 0.38 | 1.00 | 0.38 | 0.77 | 35 | 65 | -0.29 | -0.04 | 42.28 | 36.00 | 1/16/2026 | No | 4 | 44 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.55 | 4.80 | 0.38 | 1.00 | 0.38 | 1.12 | 7 | 8 | -0.30 | -0.08 | 47.94 | 43.00 | 1/16/2026 | No | 10 | 35 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 7.70 | 8.30 | 1.85 | 5.00 | 0.37 | 1.09 | 97 | 66 | -0.27 | -0.15 | 109.24 | 85.00 | 1/16/2026 | No | 7 | 51 | None | |
| APLD | Options Chain | 2.72 | 2.88 | 0.37 | 1.00 | 0.37 | 1.17 | 163 | 30 | -0.29 | -0.05 | 27.30 | 25.00 | 1/16/2026 | No | 3 | 19 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 1.55 | 1.68 | 0.37 | 1.00 | 0.37 | 0.94 | 73 | 26 | -0.30 | -0.03 | 22.67 | 19.00 | 1/16/2026 | No | 6 | 29 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 7.80 | 8.20 | 1.80 | 5.00 | 0.36 | 0.95 | 130 | 197 | -0.30 | -0.14 | 95.00 | 90.00 | 1/16/2026 | No | 3 | 21 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.85 | 5.20 | 0.90 | 2.50 | 0.36 | 0.90 | 1207 | 1837 | -0.27 | -0.09 | 73.27 | 67.50 | 1/16/2026 | No | 3 | 21 | None | |
| DNUT | Krispy Kreme Inc | Options Chain | 0.10 | 0.35 | 0.18 | 0.50 | 0.36 | 0.86 | 2 | 29 | -0.25 | 0.00 | 4.16 | 3.50 | 1/16/2026 | No | 8 | 32 | None | |
| JEF | Jefferies Financial Group Inc | Options Chain | 1.75 | 2.70 | 0.88 | 2.50 | 0.35 | 0.55 | 26 | 26 | -0.29 | -0.05 | 57.56 | 52.50 | 1/16/2026 | Yes | 15 | 66 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 2.05 | 2.70 | 0.88 | 2.50 | 0.35 | 0.73 | 10 | 21 | -0.30 | -0.05 | 41.39 | 37.50 | 1/16/2026 | Yes | 8 | 42 | None | |
| ALT | Altimmune Inc | Options Chain | 0.50 | 0.65 | 0.35 | 1.00 | 0.35 | 1.69 | 122 | 178 | -0.23 | -0.01 | 5.22 | 4.00 | 1/16/2026 | No | 9 | 30 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.80 | 0.90 | 0.35 | 1.00 | 0.35 | 0.92 | 39 | 12 | -0.25 | -0.02 | 14.40 | 12.00 | 1/16/2026 | No | 6 | 39 | None | |
| VNET | VNET Group Inc | Options Chain | 0.20 | 0.90 | 0.35 | 1.00 | 0.35 | 0.77 | 1 | 100 | -0.30 | -0.01 | 8.80 | 8.00 | 1/16/2026 | No | 10 | 5 | None | |
| MU | Micron Technology Inc | Options Chain | 12.95 | 13.25 | 3.45 | 10.00 | 0.35 | 0.69 | 180 | 264 | -0.30 | -0.23 | 237.20 | 220.00 | 1/16/2026 | Yes | 16 | 70 | None | |
| ORCL | Oracle Corp | Options Chain | 9.05 | 9.55 | 1.72 | 5.00 | 0.34 | 0.60 | 115 | 549 | -0.30 | -0.18 | 201.95 | 185.00 | 1/16/2026 | Yes | 8 | 62 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.09 | 1.17 | 0.51 | 1.50 | 0.34 | 0.99 | 3114 | 42 | -0.30 | -0.02 | 15.30 | 12.50 | 1/16/2026 | Yes | 15 | 51 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.07 | 1.17 | 0.34 | 1.00 | 0.34 | 1.06 | 1042 | 15396 | -0.26 | -0.02 | 15.51 | 13.00 | 1/16/2026 | No | 4 | 39 | None | |
| U | Unity Software Inc | Options Chain | 1.81 | 1.96 | 0.34 | 1.00 | 0.34 | 0.63 | 39 | 70 | -0.27 | -0.04 | 42.52 | 39.00 | 1/16/2026 | No | 5 | 42 | None | |
| INTC | Intel Corp | Options Chain | 1.49 | 1.55 | 0.34 | 1.00 | 0.34 | 0.53 | 1383 | 1418 | -0.28 | -0.03 | 40.78 | 37.00 | 1/16/2026 | No | 6 | 47 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.18 | 0.21 | 0.17 | 0.50 | 0.34 | 2.06 | 6713 | 784 | -0.24 | 0.00 | 0.97 | 1.00 | 1/16/2026 | No | 6 | 22 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 2.12 | 2.53 | 0.85 | 2.50 | 0.34 | 0.51 | 4 | 4 | -0.25 | -0.06 | 80.33 | 72.50 | 1/16/2026 | Yes | 11 | 51 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 6.15 | 6.55 | 1.67 | 5.00 | 0.33 | 1.02 | 119 | 51 | -0.27 | -0.12 | 91.38 | 75.00 | 1/16/2026 | No | 3 | 21 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.45 | 0.60 | 0.33 | 1.00 | 0.33 | 0.79 | 557 | 3 | -0.23 | -0.01 | 12.27 | 10.00 | 1/16/2026 | Yes | 6 | 40 | None | |
| AMPX | Options Chain | 0.60 | 0.75 | 0.33 | 1.00 | 0.33 | 0.98 | 25 | 38 | -0.25 | -0.02 | 11.32 | 9.00 | 1/16/2026 | No | 3 | 17 | None | ||
| RGTI | Options Chain | 1.51 | 1.57 | 0.33 | 1.00 | 0.33 | 0.98 | 637 | 32 | -0.26 | -0.03 | 25.65 | 20.00 | 1/16/2026 | No | 3 | 19 | None | ||
| ABAT | Options Chain | 0.35 | 0.50 | 0.33 | 1.00 | 0.33 | 1.46 | 7 | 38 | -0.28 | -0.01 | 3.73 | 3.00 | 1/16/2026 | No | 3 | 15 | None | ||
| MSTR | Microstrategy Inc - Class A | Options Chain | 11.80 | 12.55 | 0.33 | 1.00 | 0.33 | 0.86 | 294 | 14 | -0.30 | -0.21 | 178.40 | 155.00 | 1/16/2026 | No | 7 | 83 | None |