Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOVA | Iovance Biotherapeutics Inc | Options Chain | 0.35 | 0.80 | 0.38 | 0.50 | 0.76 | 1.33 | 10 | 10 | -0.30 | -0.01 | 4.56 | 4.00 | 9/18/2026 | Yes | 9 | 30 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 2.85 | 3.55 | 0.64 | 1.00 | 0.64 | 0.85 | 13 | 7 | -0.30 | -0.05 | 45.60 | 40.00 | 9/18/2026 | Yes | 8 | 51 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 3.20 | 4.20 | 0.62 | 1.00 | 0.62 | 2.64 | 34 | 85 | -0.29 | -0.04 | 9.99 | 10.00 | 9/18/2026 | Yes | 10 | 33 | None | |
| HMY | Harmony Gold Mining Co Ltd | Options Chain | 0.40 | 1.45 | 0.55 | 1.00 | 0.55 | 0.74 | 3 | 2 | -0.27 | -0.01 | 15.84 | 14.00 | 9/18/2026 | Yes | 15 | 46 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 5.70 | 6.50 | 1.60 | 3.00 | 0.53 | 0.42 | 26 | 21 | -0.29 | -0.13 | 201.30 | 188.00 | 9/18/2026 | Yes | 10 | 56 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.01 | 2.22 | 0.53 | 1.00 | 0.53 | 1.01 | 121 | 74 | -0.29 | -0.03 | 25.00 | 22.00 | 9/18/2026 | Yes | 6 | 39 | None | |
| SNDK | Sandisk Corp | Options Chain | 120.00 | 126.10 | 5.25 | 10.00 | 0.53 | 1.28 | 3 | 8 | -0.30 | -1.72 | 1,121.01 | 890.00 | 9/18/2026 | No | 3 | 22 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.32 | 1.62 | 0.52 | 1.00 | 0.52 | 1.14 | 35 | 46 | -0.29 | -0.02 | 17.18 | 13.00 | 9/18/2026 | Yes | 2 | 38 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 18.80 | 20.85 | 2.58 | 5.00 | 0.52 | 1.36 | 172 | 237 | -0.29 | -0.28 | 188.00 | 140.00 | 9/18/2026 | No | 4 | 52 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 1.20 | 1.75 | 0.48 | 1.00 | 0.48 | 1.93 | 42 | 33 | -0.26 | -0.02 | 8.40 | 7.00 | 9/18/2026 | No | 3 | 16 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 8.60 | 9.70 | 2.25 | 5.00 | 0.45 | 1.37 | 20 | 31 | -0.28 | -0.13 | 89.20 | 65.00 | 9/18/2026 | Yes | 8 | 42 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.36 | 1.95 | 0.45 | 1.00 | 0.45 | 1.07 | 634 | 66 | -0.29 | -0.03 | 18.24 | 16.00 | 9/18/2026 | Yes | 5 | 43 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 20.70 | 21.25 | 2.18 | 5.00 | 0.44 | 1.45 | 343 | 758 | -0.30 | -0.28 | 169.90 | 130.00 | 9/18/2026 | No | 3 | 22 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.87 | 1.12 | 0.43 | 1.00 | 0.43 | 1.02 | 15 | 12 | -0.29 | -0.02 | 12.04 | 10.00 | 9/18/2026 | Yes | 9 | 29 | None | |
| SKHY | SK Hynix Inc | Options Chain | 11.50 | 12.50 | 2.10 | 5.00 | 0.42 | 1.13 | 125 | 69 | -0.28 | -0.19 | 132.39 | 110.00 | 9/18/2026 | No | 3 | 22 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.14 | 1.25 | 0.42 | 1.00 | 0.42 | 1.17 | 132 | 5 | -0.29 | -0.02 | 12.36 | 10.00 | 9/18/2026 | Yes | 6 | 35 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 2.90 | 4.00 | 0.42 | 1.00 | 0.42 | 0.94 | 2 | 3 | -0.30 | -0.06 | 46.06 | 38.00 | 9/18/2026 | No | 14 | 51 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 2.05 | 3.40 | 1.03 | 2.50 | 0.41 | 0.60 | 17 | 29 | -0.28 | -0.04 | 58.00 | 55.00 | 9/18/2026 | Yes | 17 | 59 |
Dividend Stock List |
|
| CORZ | Core Scientific Inc - New | Options Chain | 1.34 | 1.63 | 0.41 | 1.00 | 0.41 | 0.95 | 2664 | 5 | -0.30 | -0.02 | 20.75 | 16.00 | 9/18/2026 | Yes | 5 | 28 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 1.20 | 1.40 | 1.00 | 2.50 | 0.40 | 1.56 | 21 | 15 | -0.29 | -0.02 | 8.44 | 7.50 | 9/18/2026 | Yes | 10 | 28 | None | |
| PGY | Options Chain | 0.75 | 1.15 | 0.40 | 1.00 | 0.40 | 0.83 | 10 | 12 | -0.26 | -0.02 | 16.61 | 14.00 | 9/18/2026 | No | 3 | 18 | None | ||
| PL | Planet Labs PBC - Class A | Options Chain | 1.50 | 1.85 | 0.40 | 1.00 | 0.40 | 1.05 | 11 | 8 | -0.28 | -0.03 | 20.20 | 17.00 | 9/18/2026 | Yes | 2 | 40 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 29.55 | 31.25 | 3.97 | 10.00 | 0.40 | 0.93 | 328 | 6 | -0.30 | -0.46 | 392.10 | 330.00 | 9/18/2026 | Yes | 14 | 57 | None | |
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 2.20 | 2.80 | 0.97 | 2.50 | 0.39 | 0.66 | 12 | 5 | -0.25 | -0.04 | 56.55 | 50.00 | 9/18/2026 | Yes | 12 | 43 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 8.30 | 10.85 | 1.93 | 5.00 | 0.39 | 0.77 | 45 | 48 | -0.27 | -0.17 | 177.99 | 155.00 | 9/18/2026 | Yes | 11 | 42 | None | |
| MXL | MaxLinear Inc | Options Chain | 5.30 | 6.00 | 1.15 | 3.00 | 0.38 | 1.16 | 15 | 44 | -0.28 | -0.09 | 59.50 | 50.00 | 9/18/2026 | No | 5 | 48 | None | |
| SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 3.40 | 4.20 | 0.95 | 2.50 | 0.38 | 1.05 | 13 | 10 | -0.29 | -0.06 | 48.08 | 37.50 | 9/18/2026 | No | 3 | 20 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.70 | 1.05 | 0.38 | 1.00 | 0.38 | 0.74 | 3 | 24 | -0.25 | -0.02 | 18.35 | 16.00 | 9/18/2026 | Yes | 6 | 42 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.78 | 1.08 | 0.38 | 1.00 | 0.38 | 1.01 | 18 | 22 | -0.25 | -0.02 | 13.07 | 11.00 | 9/18/2026 | No | 3 | 17 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.25 | 0.55 | 0.19 | 0.50 | 0.38 | 1.80 | 48 | 3 | -0.22 | -0.01 | 3.37 | 2.50 | 9/18/2026 | Yes | 6 | 32 | None | |
| INTC | Intel Corp | Options Chain | 4.40 | 6.25 | 1.89 | 5.00 | 0.38 | 0.88 | 164 | 53 | -0.30 | -0.12 | 81.88 | 75.00 | 9/4/2026 | No | 5 | 55 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.15 | 4.40 | 1.86 | 5.00 | 0.37 | 1.06 | 27 | 75 | -0.27 | -0.07 | 56.63 | 45.00 | 9/18/2026 | Yes | 5 | 39 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 13.00 | 15.00 | 1.85 | 5.00 | 0.37 | 0.98 | 6 | 7 | -0.28 | -0.21 | 206.55 | 155.00 | 9/18/2026 | Yes | 6 | 53 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 3.80 | 6.40 | 1.85 | 5.00 | 0.37 | 1.36 | 811 | 2000 | -0.30 | -0.07 | 40.09 | 35.00 | 9/18/2026 | No | 3 | 20 | None | |
| IONQ | IonQ Inc | Options Chain | 1.54 | 1.97 | 0.92 | 2.50 | 0.37 | 1.06 | 524 | 3 | -0.20 | -0.04 | 31.99 | 25.00 | 9/18/2026 | Yes | 9 | 44 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 12.00 | 13.00 | 1.82 | 5.00 | 0.36 | 0.73 | 699 | 117 | -0.28 | -0.22 | 223.04 | 200.00 | 9/18/2026 | Yes | 9 | 56 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 7.70 | 8.00 | 1.80 | 5.00 | 0.36 | 0.99 | 226 | 633 | -0.26 | -0.13 | 112.55 | 95.00 | 9/18/2026 | Yes | 3 | 33 | None | |
| FLEX | Flex Ltd | Options Chain | 5.10 | 7.90 | 1.80 | 5.00 | 0.36 | 0.83 | 2 | 1 | -0.28 | -0.11 | 113.28 | 90.00 | 9/18/2026 | Yes | 11 | 53 | None | |
| GLW | Corning Inc | Options Chain | 8.05 | 8.45 | 1.80 | 5.00 | 0.36 | 0.83 | 92 | 32 | -0.29 | -0.13 | 124.05 | 110.00 | 9/18/2026 | Yes | 10 | 54 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.49 | 1.98 | 0.36 | 1.00 | 0.36 | 1.21 | 34 | 3 | -0.28 | -0.03 | 20.42 | 15.00 | 9/18/2026 | Yes | 4 | 40 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 6.00 | 6.40 | 1.77 | 5.00 | 0.35 | 0.70 | 14 | 29 | -0.25 | -0.11 | 130.53 | 115.00 | 9/18/2026 | Yes | 9 | 56 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 8.20 | 9.85 | 0.88 | 2.50 | 0.35 | 0.65 | 3 | 18 | -0.29 | -0.16 | 181.80 | 162.50 | 9/18/2026 | Yes | 7 | 40 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 15.60 | 19.30 | 1.75 | 5.00 | 0.35 | 1.15 | 22 | 4 | -0.30 | -0.28 | 192.72 | 150.00 | 9/18/2026 | Yes | 11 | 31 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.68 | 0.90 | 0.35 | 1.00 | 0.35 | 1.18 | 268 | 21 | -0.24 | -0.01 | 10.11 | 8.00 | 9/18/2026 | Yes | 6 | 35 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.45 | 3.60 | 0.35 | 1.00 | 0.35 | 1.36 | 1125 | 250 | -0.28 | -0.05 | 29.31 | 25.00 | 9/18/2026 | Yes | 9 | 41 | None | |
| APLD | Options Chain | 1.83 | 2.03 | 0.35 | 1.00 | 0.35 | 1.04 | 84 | 6 | -0.28 | -0.03 | 26.58 | 20.00 | 9/18/2026 | No | 3 | 19 | None | ||
| ONDS | Ondas Holdings Inc | Options Chain | 0.60 | 0.70 | 0.35 | 1.00 | 0.35 | 1.08 | 116 | 179 | -0.30 | -0.01 | 7.84 | 6.00 | 9/18/2026 | Yes | 9 | 38 | None | |
| LRCX | Lam Research Corp | Options Chain | 16.55 | 18.40 | 3.48 | 10.00 | 0.35 | 0.90 | 132 | 25 | -0.28 | -0.30 | 252.35 | 220.00 | 9/18/2026 | Yes | 11 | 58 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 4.00 | 4.65 | 1.74 | 5.00 | 0.35 | 1.00 | 115 | 246 | -0.27 | -0.07 | 58.60 | 50.00 | 9/18/2026 | Yes | 7 | 44 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 8.55 | 9.10 | 1.73 | 5.00 | 0.35 | 0.78 | 20 | 354 | -0.26 | -0.15 | 167.90 | 140.00 | 9/18/2026 | Yes | 9 | 56 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 3.60 | 4.05 | 0.68 | 2.00 | 0.34 | 0.78 | 133 | 16 | -0.27 | -0.07 | 66.07 | 58.00 | 9/18/2026 | Yes | 8 | 50 | None | |
| U | Unity Software Inc | Options Chain | 1.63 | 2.01 | 0.34 | 1.00 | 0.34 | 0.79 | 4 | 1 | -0.27 | -0.03 | 31.64 | 28.00 | 9/18/2026 | Yes | 6 | 47 | None | |
| HD | Home Depot Inc | Options Chain | 7.95 | 9.45 | 1.70 | 5.00 | 0.34 | 0.33 | 8 | 18 | -0.30 | -0.14 | 338.27 | 320.00 | 9/18/2026 | Yes | 6 | 62 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 13.05 | 14.55 | 1.70 | 5.00 | 0.34 | 0.97 | 102 | 120 | -0.30 | -0.21 | 163.40 | 145.00 | 9/18/2026 | Yes | 10 | 60 | None | |
| ARM | Options Chain | 17.70 | 18.70 | 1.70 | 5.00 | 0.34 | 0.93 | 205 | 13 | -0.30 | -0.27 | 247.00 | 200.00 | 9/18/2026 | No | 3 | 22 | None | ||
| AMZN | Amazon.com Inc | Options Chain | 4.90 | 5.55 | 1.68 | 5.00 | 0.34 | 0.42 | 70 | 85 | -0.25 | -0.15 | 232.03 | 210.00 | 9/4/2026 | Yes | 12 | 66 | None | |
| FIG | Figma Inc - Class A | Options Chain | 1.26 | 1.64 | 0.84 | 2.50 | 0.34 | 1.02 | 138 | 527 | -0.22 | -0.03 | 24.76 | 20.00 | 9/18/2026 | No | 3 | 19 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.50 | 4.75 | 0.83 | 2.50 | 0.33 | 1.11 | 557 | 59 | -0.25 | -0.08 | 60.82 | 50.00 | 9/18/2026 | No | 3 | 21 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 2.85 | 4.90 | 0.83 | 2.50 | 0.33 | 0.73 | 1 | 7 | -0.30 | -0.07 | 61.54 | 57.50 | 9/18/2026 | Yes | 10 | 59 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.74 | 1.87 | 0.33 | 1.00 | 0.33 | 0.96 | 471 | 59 | -0.26 | -0.03 | 25.70 | 22.00 | 9/18/2026 | Yes | 10 | 45 | None | |
| NOW | ServiceNow Inc | Options Chain | 4.90 | 5.15 | 0.33 | 1.00 | 0.33 | 0.59 | 270 | 99 | -0.28 | -0.09 | 115.76 | 105.00 | 9/18/2026 | No | 11 | 56 | None |