Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GME | Gamestop Corporation - Class A | Options Chain | 0.64 | 1.20 | 0.25 | 0.50 | 0.50 | 0.56 | 2 | 10 | -0.28 | -0.02 | 26.47 | 24.50 | 11/27/2026 | No | 15 | 50 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.60 | 1.77 | 0.40 | 1.00 | 0.40 | 0.41 | 8 | 5 | -0.27 | -0.04 | 69.96 | 64.00 | 11/27/2026 | Yes | 11 | 63 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.92 | 1.25 | 0.40 | 1.00 | 0.40 | 0.24 | 2 | 12 | -0.27 | -0.03 | 78.86 | 75.00 | 11/27/2026 | Yes | 7 | 63 | None | |
| FIG | Figma Inc - Class A | Options Chain | 1.21 | 1.52 | 0.20 | 0.50 | 0.40 | 0.82 | 2 | 2 | -0.30 | -0.03 | 22.71 | 21.00 | 11/27/2026 | No | 3 | 19 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 7.50 | 8.55 | 1.95 | 5.00 | 0.39 | 0.62 | 6 | 2 | -0.28 | -0.21 | 203.56 | 195.00 | 11/27/2026 | Yes | 11 | 57 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 10.50 | 11.75 | 1.93 | 5.00 | 0.39 | 0.92 | 10 | 19 | -0.29 | -0.25 | 171.45 | 155.00 | 11/27/2026 | No | 3 | 22 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.34 | 1.60 | 0.38 | 1.00 | 0.38 | 0.79 | 6 | 2 | -0.27 | -0.03 | 27.48 | 25.00 | 11/27/2026 | No | 3 | 19 | None | |
| NOW | ServiceNow Inc | Options Chain | 5.90 | 6.05 | 0.38 | 1.00 | 0.38 | 0.59 | 5 | 13 | -0.30 | -0.14 | 149.54 | 141.00 | 11/27/2026 | Yes | 8 | 56 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.45 | 2.73 | 0.38 | 1.00 | 0.38 | 0.89 | 24 | 9 | -0.30 | -0.06 | 41.13 | 37.00 | 11/27/2026 | Yes | 4 | 42 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 6.20 | 7.30 | 1.85 | 5.00 | 0.37 | 0.87 | 4 | 20 | -0.28 | -0.16 | 118.24 | 105.00 | 11/27/2026 | Yes | 10 | 38 | None | |
| ORCL | Oracle Corp | Options Chain | 5.50 | 5.70 | 0.37 | 1.00 | 0.37 | 0.56 | 15 | 77 | -0.30 | -0.12 | 133.02 | 121.00 | 11/27/2026 | No | 7 | 65 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 7.45 | 10.50 | 1.83 | 5.00 | 0.37 | 0.55 | 6 | 25 | -0.30 | -0.23 | 227.37 | 225.00 | 11/27/2026 | No | 8 | 41 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 9.00 | 10.30 | 1.80 | 5.00 | 0.36 | 0.82 | 5 | 17 | -0.28 | -0.24 | 171.51 | 165.00 | 11/27/2026 | No | 11 | 55 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.05 | 2.13 | 0.36 | 1.00 | 0.36 | 1.05 | 76 | 50 | -0.29 | -0.05 | 26.62 | 25.00 | 11/27/2026 | Yes | 6 | 43 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.87 | 0.92 | 0.18 | 0.50 | 0.36 | 1.00 | 3 | 1 | -0.30 | -0.02 | 12.01 | 11.50 | 11/27/2026 | Yes | 2 | 37 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.55 | 0.70 | 0.18 | 0.50 | 0.36 | 0.60 | 2 | 6 | -0.30 | -0.02 | 15.13 | 14.00 | 11/27/2026 | Yes | 16 | 66 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 12.45 | 13.15 | 1.75 | 5.00 | 0.35 | 0.83 | 13 | 19 | -0.28 | -0.30 | 222.65 | 215.00 | 11/27/2026 | Yes | 5 | 15 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.00 | 4.20 | 0.35 | 1.00 | 0.35 | 0.99 | 65 | 11 | -0.29 | -0.09 | 62.13 | 55.00 | 11/27/2026 | No | 3 | 21 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 8.50 | 9.45 | 0.35 | 1.00 | 0.35 | 0.75 | 6 | 6 | -0.30 | -0.20 | 155.65 | 143.00 | 11/27/2026 | Yes | 11 | 42 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.85 | 2.01 | 0.34 | 1.00 | 0.34 | 0.83 | 11 | 6 | -0.29 | -0.05 | 32.47 | 32.00 | 11/27/2026 | Yes | 13 | 48 | None | |
| NFLX | Netflix Inc | Options Chain | 1.28 | 1.35 | 0.34 | 1.00 | 0.34 | 0.30 | 371 | 426 | -0.29 | -0.03 | 68.69 | 63.00 | 11/27/2026 | Yes | 6 | 56 | None | |
| RGTI | Options Chain | 0.44 | 0.53 | 0.17 | 0.50 | 0.34 | 0.78 | 4 | 5 | -0.25 | -0.01 | 11.66 | 10.50 | 11/27/2026 | No | 3 | 17 | None | ||
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.45 | 0.59 | 0.17 | 0.50 | 0.34 | 0.93 | 17 | 4 | -0.27 | -0.01 | 8.74 | 8.00 | 11/27/2026 | Yes | 7 | 35 | None | |
| SMR | Options Chain | 0.27 | 0.39 | 0.17 | 0.50 | 0.34 | 0.91 | 1 | 2 | -0.28 | -0.01 | 5.58 | 5.00 | 11/27/2026 | No | 3 | 16 | None |