Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
UNH Unitedhealth Group Inc Options Chain 6.95 11.70 4.68 5.00 0.94 0.33 13 3 -0.30 -0.16 400.61 380.00 6/26/2026 No 9 58 None
PYPL PayPal Holdings Inc Options Chain 0.48 2.00 0.68 1.00 0.68 0.41 3 2 -0.28 -0.03 45.04 42.00 6/26/2026 No 14 59 None
FCEL Fuelcell Energy Inc Options Chain 2.35 3.40 0.60 1.00 0.60 1.65 10 1 -0.28 -0.04 19.92 18.00 6/26/2026 Yes 10 31 None
ORCL Oracle Corp Options Chain 9.05 10.60 1.43 2.50 0.57 0.66 61 17 -0.30 -0.20 190.84 180.00 6/26/2026 Yes 9 66 None
POET POET Technologies Inc Options Chain 2.74 3.70 0.55 1.00 0.55 1.87 46 23 -0.28 -0.04 14.36 17.00 6/26/2026 Yes 6 32 None
MRVL Marvell Technology Inc Options Chain 11.70 14.30 1.35 2.50 0.54 0.94 23 52 -0.29 -0.25 182.58 162.50 6/26/2026 Yes 14 61 None
IBRX ImmunityBio Inc Options Chain 0.65 0.95 0.25 0.50 0.50 1.14 23 4 -0.30 -0.01 8.15 7.50 6/26/2026 No 5 34 None
TMC TMC the metals company Inc Options Chain 0.40 0.60 0.24 0.50 0.48 1.13 110 4 -0.28 -0.01 5.71 5.00 6/26/2026 Yes 5 33 None
ASTS AST SpaceMobile Inc - Class A Options Chain 6.70 7.65 0.45 1.00 0.45 1.08 27 36 -0.30 -0.14 75.14 74.00 6/26/2026 No 5 39 None
CELH Celsius Holdings Inc Options Chain 0.79 1.46 0.44 1.00 0.44 0.63 14 37 -0.27 -0.03 28.29 26.00 6/26/2026 No 8 47 None
HL Hecla Mining Company Options Chain 0.75 1.15 0.22 0.50 0.44 0.73 2 119 -0.27 -0.02 21.05 17.50 6/26/2026 No 13 49 None
CRML Critical Metals Corp Options Chain 0.90 1.20 0.22 0.50 0.44 1.19 62 1 -0.29 -0.02 11.52 10.00 6/26/2026 No 3 17 None
AMD Advanced Micro Devices Inc Options Chain 20.95 23.00 2.10 5.00 0.42 0.68 37 12 -0.29 -0.45 445.50 410.00 6/26/2026 No 12 60 None
SOUN Options Chain 0.30 0.65 0.21 0.50 0.42 0.77 1 6 -0.28 -0.01 8.52 7.50 6/26/2026 No 3 16 None
ONDS Ondas Holdings Inc Options Chain 0.75 0.94 0.21 0.50 0.42 0.96 120 106 -0.30 -0.02 9.13 10.00 6/26/2026 Yes 7 37 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 23.15 27.55 2.07 5.00 0.41 0.57 1 1 -0.30 -0.51 562.57 540.00 6/26/2026 Yes 6 56 None
NET Cloudflare Inc - Class A Options Chain 8.95 10.80 2.03 5.00 0.41 0.65 9 17 -0.30 -0.21 199.81 185.00 6/26/2026 No 1 51 None
RXT Rackspace Technology Inc Options Chain 0.85 1.10 0.20 0.50 0.40 1.72 8 1 -0.27 -0.02 7.29 6.00 6/26/2026 No 8 28 None
NOK Nokia Corp Options Chain 0.63 0.72 0.20 0.50 0.40 0.69 44 68 -0.28 -0.01 14.46 13.00 6/26/2026 No 14 44 None
RIOT Riot Platforms Inc Options Chain 1.28 1.78 0.20 0.50 0.40 0.84 1 10 -0.29 -0.03 24.98 22.00 6/26/2026 No 5 44 None
CAG Conagra Brands Inc Options Chain 0.25 0.65 0.20 0.50 0.40 0.43 1 5 -0.30 -0.01 14.08 13.00 6/26/2026 No 10 56 None
CSCO Cisco Systems Inc Options Chain 2.64 3.60 0.39 1.00 0.39 0.38 3 4 -0.30 -0.06 122.00 109.00 6/26/2026 No 9 65 None
ARM Options Chain 11.10 13.55 1.93 5.00 0.39 0.75 8 6 -0.29 -0.23 223.50 205.00 6/26/2026 No 3 22 None
MU Micron Technology Inc Options Chain 55.50 58.90 1.92 5.00 0.38 0.93 10 27 -0.30 -1.08 776.01 695.00 6/26/2026 Yes 12 66 None
NVO Novo Nordisk Options Chain 1.05 1.20 0.38 1.00 0.38 0.39 13 27 -0.27 -0.03 45.80 43.00 6/26/2026 No 13 54 None
RCAT Red Cat Holdings Inc Options Chain 0.53 0.76 0.19 0.50 0.38 0.94 13 19 -0.28 -0.01 9.74 8.50 6/26/2026 No 10 34 None
OKLO AltC Acquisition Corp - Class A Options Chain 4.60 5.00 0.37 1.00 0.37 0.91 27 2 -0.30 -0.09 67.21 60.00 6/26/2026 No 3 21 None
DELL Dell Technologies Inc - Class C Options Chain 11.50 15.25 1.83 5.00 0.37 0.73 1 4 -0.30 -0.27 243.87 225.00 6/26/2026 Yes 12 53 None
NKE Nike Inc - Class B Options Chain 1.00 1.20 0.36 1.00 0.36 0.41 177 5 -0.28 -0.02 42.02 39.00 6/26/2026 Yes 10 56 None
RGTI Options Chain 1.10 1.40 0.18 0.50 0.36 0.91 11 2 -0.28 -0.03 18.40 17.00 6/26/2026 No 3 18 None
AI C3.ai Inc - Class A Options Chain 0.49 0.56 0.18 0.50 0.36 0.84 1 7 -0.29 -0.01 8.65 8.00 6/26/2026 Yes 9 26 None
ADBE Adobe Inc Options Chain 7.95 9.20 1.73 5.00 0.35 0.51 8 18 -0.30 -0.18 235.66 220.00 6/26/2026 Yes 8 54 None
SCHW Charles Schwab Corp Options Chain 1.34 2.00 0.34 1.00 0.34 0.30 32 2 -0.27 -0.04 91.17 85.00 6/26/2026 No 15 69 None
TE T1 Energy Inc Options Chain 0.40 0.60 0.17 0.50 0.34 1.10 20 1 -0.30 -0.01 5.63 5.00 6/26/2026 No 3 16 None
MARA Marathon Digital Holdings Inc Options Chain 0.72 1.15 0.17 0.50 0.34 0.88 13 7 -0.30 -0.02 13.29 12.00 6/26/2026 No 5 42 None
COIN Coinbase Global Inc - Class A Options Chain 9.35 11.05 1.67 5.00 0.33 0.72 20 53 -0.28 -0.22 201.80 190.00 6/26/2026 No 9 58 None
AMAT Applied Materials Inc Options Chain 18.40 21.70 1.67 5.00 0.33 0.61 7 14 -0.30 -0.41 445.06 405.00 6/26/2026 Yes 16 65
Dividend Stock List