Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
NVTS Navitas Semiconductor Corp Options Chain 1.84 2.56 0.32 0.50 0.64 1.26 1 11 -0.30 -0.04 22.45 18.50 6/26/2026 No 6 37 None
RXT Rackspace Technology Inc Options Chain 0.70 1.05 0.30 0.50 0.60 1.83 24 1 -0.27 -0.01 7.30 5.00 6/26/2026 No 8 28 None
GLW Corning Inc Options Chain 8.95 11.25 1.27 2.50 0.51 0.73 74 4 -0.29 -0.21 191.81 175.00 6/26/2026 No 8 52 None
JOBY Joby Aviation Inc Options Chain 0.42 0.96 0.25 0.50 0.50 0.82 2 1 -0.30 -0.01 10.36 9.50 6/26/2026 No 6 37 None
SERV Serve Robotics Inc Options Chain 0.43 0.50 0.24 0.50 0.48 0.90 21 11 -0.26 -0.01 8.24 7.00 6/26/2026 No 3 16 None
XPEV XPeng Inc Options Chain 0.47 0.89 0.23 0.50 0.46 0.67 2 8 -0.27 -0.01 15.62 14.00 6/26/2026 Yes 12 42 None
CELH Celsius Holdings Inc Options Chain 1.20 1.60 0.44 1.00 0.44 0.62 20 6 -0.30 -0.03 30.16 28.00 6/26/2026 No 7 46 None
MARA Marathon Digital Holdings Inc Options Chain 0.63 0.76 0.22 0.50 0.44 0.84 26 27 -0.27 -0.01 12.44 11.00 6/26/2026 No 5 41 None
SEDG Solaredge Technologies Inc Options Chain 4.90 6.40 0.87 2.00 0.43 1.12 5 1 -0.30 -0.11 50.01 55.00 6/26/2026 No 10 26 None
TEM Tempus AI Inc - Class A Options Chain 1.80 2.41 0.42 1.00 0.42 0.69 24 8 -0.28 -0.05 43.93 40.00 6/26/2026 No 3 20 None
CLF Cleveland-Cliffs Inc Options Chain 0.41 0.63 0.21 0.50 0.42 0.65 3 7 -0.30 -0.01 10.96 9.50 6/26/2026 No 6 35 None
ORCL Oracle Corp Options Chain 8.40 10.10 1.00 2.50 0.40 0.65 1 13 -0.30 -0.20 192.95 177.50 6/26/2026 Yes 7 61 None
UAMY United States Antimony Corp Options Chain 0.65 0.80 0.20 0.50 0.40 1.13 27 47 -0.28 -0.01 8.61 7.50 6/26/2026 Yes 7 31 None
HL Hecla Mining Company Options Chain 0.78 0.90 0.20 0.50 0.40 0.71 76 13 -0.28 -0.02 17.64 16.00 6/26/2026 No 13 48 None
DELL Dell Technologies Inc - Class C Options Chain 10.20 13.50 1.92 5.00 0.38 0.71 1 1 -0.28 -0.27 241.99 220.00 6/26/2026 Yes 12 53 None
MU Micron Technology Inc Options Chain 48.90 54.50 1.92 5.00 0.38 0.91 19 64 -0.30 -1.00 778.00 655.00 6/26/2026 Yes 13 66 None
MP MP Materials Corporation Options Chain 2.35 3.20 0.38 1.00 0.38 0.68 12 3 -0.28 -0.06 60.28 55.00 6/26/2026 No 3 50 None
TSM Taiwan Semiconductor Manufacturing Options Chain 10.15 13.15 1.80 5.00 0.36 0.42 34 20 -0.30 -0.27 404.35 380.00 6/26/2026 No 20 61
Dividend Stock List
NEM Newmont Corp Options Chain 3.10 3.95 0.36 1.00 0.36 0.47 1 1 -0.29 -0.08 116.29 102.00 6/26/2026 No 19 73 None
NOK Nokia Corp Options Chain 0.54 0.65 0.18 0.50 0.36 0.68 14 100 -0.27 -0.01 14.52 12.50 6/26/2026 No 13 44 None
SMR Options Chain 0.59 0.90 0.18 0.50 0.36 0.92 176 9 -0.29 -0.02 11.23 10.00 6/26/2026 No 3 17 None
KLAR Klarna Group plc Options Chain 0.50 0.95 0.18 0.50 0.36 0.65 1 32 -0.30 -0.02 16.43 14.00 6/26/2026 No 3 18 None
HD Home Depot Inc Options Chain 5.35 7.35 1.75 5.00 0.35 0.33 5 9 -0.28 -0.12 297.51 280.00 6/26/2026 Yes 6 60 None
LRCX Lam Research Corp Options Chain 11.60 13.00 1.75 5.00 0.35 0.63 67 1 -0.29 -0.28 284.72 260.00 6/26/2026 No 11 58 None
JD JD.com Inc Options Chain 0.34 1.18 0.35 1.00 0.35 0.38 3 46 -0.27 -0.02 32.01 30.00 6/26/2026 No 14 53 None
HOOD Robinhood Markets Inc - Class A Options Chain 2.76 3.55 0.35 1.00 0.35 0.60 33 146 -0.29 -0.08 77.14 71.00 6/26/2026 No 10 53 None
WMT Walmart Inc Options Chain 2.21 3.20 0.35 1.00 0.35 0.29 1 1 -0.30 -0.06 131.45 126.00 6/26/2026 Yes 8 56 None
MSTR Microstrategy Inc - Class A Options Chain 7.60 9.10 0.87 2.50 0.35 0.65 1 18 -0.30 -0.17 186.45 162.50 6/26/2026 No 4 55 None
UUUU Energy Fuels Inc Options Chain 0.93 1.19 0.34 1.00 0.34 0.92 7 33 -0.25 -0.02 18.41 16.00 6/26/2026 No 4 41 None
IONQ IonQ Inc Options Chain 2.91 3.80 0.34 1.00 0.34 0.90 9 31 -0.29 -0.07 56.89 46.00 6/26/2026 No 7 45 None
ONDS Ondas Holdings Inc Options Chain 0.53 0.63 0.17 0.50 0.34 0.93 110 160 -0.25 -0.01 10.62 9.00 6/26/2026 Yes 7 38 None
CRML Critical Metals Corp Options Chain 0.80 1.10 0.17 0.50 0.34 1.18 4 1 -0.28 -0.02 11.18 9.50 6/26/2026 No 3 17 None
CDE Coeur Mining Inc Options Chain 0.75 0.95 0.17 0.50 0.34 0.69 213 54 -0.28 -0.02 17.61 16.00 6/26/2026 No 19 58 None
RCAT Red Cat Holdings Inc Options Chain 0.46 0.62 0.17 0.50 0.34 0.81 1 30 -0.29 -0.01 9.77 8.50 6/26/2026 No 8 34 None