Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAR | Avis Budget Group Inc | Options Chain | 21.40 | 27.00 | 3.05 | 5.00 | 0.61 | 1.10 | 111 | 59 | -0.29 | -0.30 | 229.14 | 185.00 | 6/18/2026 | Yes | 7 | 45 | None | |
| YSS | York Space Systems Inc | Options Chain | 4.80 | 6.00 | 2.67 | 5.00 | 0.53 | 1.35 | 4 | 12 | -0.30 | -0.06 | 36.07 | 30.00 | 6/18/2026 | No | 3 | 20 | None | |
| POET | POET Technologies Inc | Options Chain | 1.90 | 2.01 | 0.49 | 1.00 | 0.49 | 1.35 | 1247 | 1800 | -0.29 | -0.02 | 11.72 | 13.00 | 6/18/2026 | Yes | 7 | 32 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.60 | 1.95 | 0.48 | 1.00 | 0.48 | 1.39 | 89 | 34 | -0.29 | -0.02 | 13.60 | 11.00 | 6/18/2026 | Yes | 8 | 29 | None | |
| DRAM | Dataram Corp | Options Chain | 2.30 | 2.50 | 0.47 | 1.00 | 0.47 | 0.78 | 70 | 24 | -0.28 | -0.04 | 36.36 | 33.00 | 6/18/2026 | No | 3 | 20 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.20 | 5.60 | 0.47 | 1.00 | 0.47 | 1.08 | 149 | 24 | -0.29 | -0.07 | 52.02 | 45.00 | 6/18/2026 | Yes | 9 | 43 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 22.60 | 23.50 | 2.30 | 5.00 | 0.46 | 1.45 | 13 | 4 | -0.28 | -0.30 | 140.80 | 140.00 | 6/18/2026 | Yes | 8 | 42 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.16 | 2.25 | 0.45 | 1.00 | 0.45 | 1.33 | 90 | 25 | -0.29 | -0.03 | 18.51 | 15.00 | 6/18/2026 | Yes | 6 | 36 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.30 | 1.45 | 0.45 | 1.00 | 0.45 | 1.19 | 1 | 41 | -0.30 | -0.02 | 12.17 | 10.00 | 6/18/2026 | Yes | 10 | 36 | None | |
| APLD | Options Chain | 3.05 | 3.55 | 0.43 | 1.00 | 0.43 | 1.07 | 21 | 23 | -0.28 | -0.05 | 36.82 | 31.00 | 6/18/2026 | No | 3 | 20 | None | ||
| KD | Kyndryl Holdings Inc | Options Chain | 0.90 | 1.15 | 0.43 | 1.00 | 0.43 | 0.82 | 50 | 1 | -0.29 | -0.01 | 13.42 | 12.00 | 6/18/2026 | Yes | 9 | 36 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.85 | 2.95 | 0.43 | 1.00 | 0.43 | 1.01 | 66 | 58 | -0.30 | -0.04 | 28.15 | 27.00 | 6/18/2026 | Yes | 7 | 41 | None | |
| ARM | Options Chain | 18.55 | 19.05 | 4.22 | 10.00 | 0.42 | 0.86 | 87 | 2172 | -0.30 | -0.26 | 216.80 | 210.00 | 6/18/2026 | No | 3 | 22 | None | ||
| ATOM | Atomera Inc | Options Chain | 1.50 | 1.70 | 1.05 | 2.50 | 0.42 | 1.79 | 219 | 4 | -0.25 | -0.02 | 6.49 | 7.50 | 6/18/2026 | Yes | 7 | 25 | None | |
| RGTI | Options Chain | 1.20 | 1.44 | 0.42 | 1.00 | 0.42 | 0.96 | 1421 | 58 | -0.26 | -0.02 | 16.86 | 14.00 | 6/18/2026 | No | 3 | 18 | None | ||
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.85 | 1.94 | 0.42 | 1.00 | 0.42 | 1.00 | 7 | 23 | -0.28 | -0.02 | 23.09 | 19.00 | 6/18/2026 | No | 3 | 19 | None | |
| SNDK | Sandisk Corp | Options Chain | 97.30 | 101.20 | 4.10 | 10.00 | 0.41 | 1.08 | 1 | 2 | -0.30 | -1.35 | 932.43 | 870.00 | 6/18/2026 | No | 3 | 22 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.74 | 1.85 | 0.41 | 1.00 | 0.41 | 1.11 | 8 | 2 | -0.28 | -0.03 | 18.69 | 16.00 | 6/18/2026 | Yes | 3 | 49 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.58 | 1.71 | 0.41 | 1.00 | 0.41 | 1.02 | 31 | 99 | -0.28 | -0.02 | 19.31 | 16.00 | 6/18/2026 | Yes | 6 | 39 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 3.90 | 4.20 | 2.02 | 5.00 | 0.40 | 1.21 | 29 | 43 | -0.29 | -0.05 | 38.44 | 30.00 | 6/18/2026 | Yes | 3 | 40 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 22.40 | 23.00 | 2.00 | 5.00 | 0.40 | 1.13 | 11 | 4 | -0.28 | -0.32 | 237.57 | 200.00 | 6/18/2026 | Yes | 2 | 11 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 3.50 | 4.20 | 0.40 | 1.00 | 0.40 | 1.17 | 5 | 61 | -0.29 | -0.05 | 38.29 | 31.00 | 6/18/2026 | Yes | 1 | 40 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.57 | 1.62 | 0.40 | 1.00 | 0.40 | 1.08 | 3 | 7 | -0.30 | -0.02 | 16.36 | 14.00 | 6/18/2026 | Yes | 9 | 28 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.10 | 2.44 | 0.40 | 1.00 | 0.40 | 0.86 | 62 | 119 | -0.30 | -0.03 | 26.75 | 26.00 | 6/18/2026 | Yes | 11 | 51 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.50 | 0.60 | 0.40 | 1.00 | 0.40 | 1.53 | 50 | 4 | -0.30 | -0.01 | 3.76 | 3.00 | 6/18/2026 | Yes | 8 | 25 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 12.60 | 13.30 | 1.95 | 5.00 | 0.39 | 0.98 | 192 | 146 | -0.27 | -0.18 | 157.08 | 130.00 | 6/18/2026 | No | 3 | 22 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.29 | 2.50 | 0.38 | 1.00 | 0.38 | 1.07 | 48 | 54 | -0.28 | -0.03 | 27.56 | 22.00 | 6/18/2026 | Yes | 7 | 38 | None | |
| MRNA | Moderna Inc | Options Chain | 3.30 | 3.50 | 0.38 | 1.00 | 0.38 | 0.75 | 205 | 25 | -0.30 | -0.05 | 52.85 | 46.00 | 6/18/2026 | Yes | 10 | 44 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 5.85 | 6.25 | 1.85 | 5.00 | 0.37 | 0.89 | 284 | 194 | -0.28 | -0.09 | 84.60 | 70.00 | 6/18/2026 | Yes | 6 | 44 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.95 | 1.00 | 0.37 | 1.00 | 0.37 | 1.08 | 583 | 6 | -0.26 | -0.02 | 12.54 | 10.00 | 6/18/2026 | Yes | 8 | 35 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.65 | 5.95 | 1.82 | 5.00 | 0.36 | 0.98 | 734 | 102 | -0.25 | -0.09 | 79.66 | 65.00 | 6/18/2026 | Yes | 5 | 39 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 10.30 | 10.90 | 1.82 | 5.00 | 0.36 | 0.80 | 135 | 298 | -0.28 | -0.16 | 165.56 | 145.00 | 6/18/2026 | Yes | 11 | 59 | None | |
| MU | Micron Technology Inc | Options Chain | 31.05 | 31.75 | 3.60 | 10.00 | 0.36 | 0.78 | 285 | 381 | -0.28 | -0.49 | 481.72 | 440.00 | 6/18/2026 | No | 17 | 73 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 2.10 | 2.25 | 0.90 | 2.50 | 0.36 | 1.13 | 14 | 1 | -0.26 | -0.03 | 24.96 | 20.00 | 6/18/2026 | Yes | 4 | 38 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.31 | 1.45 | 0.36 | 1.00 | 0.36 | 0.87 | 8 | 183 | -0.25 | -0.02 | 20.81 | 18.00 | 6/18/2026 | Yes | 4 | 28 | None | |
| SMR | Options Chain | 0.98 | 1.02 | 0.36 | 1.00 | 0.36 | 1.08 | 195 | 520 | -0.26 | -0.02 | 12.72 | 10.00 | 6/18/2026 | No | 3 | 17 | None | ||
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 5.70 | 5.90 | 1.77 | 5.00 | 0.35 | 1.07 | 288 | 113 | -0.24 | -0.09 | 76.46 | 60.00 | 6/18/2026 | No | 3 | 21 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 18.00 | 18.85 | 3.50 | 10.00 | 0.35 | 0.64 | 83 | 48 | -0.30 | -0.28 | 321.75 | 300.00 | 6/18/2026 | Yes | 9 | 57 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 3.50 | 3.90 | 1.75 | 5.00 | 0.35 | 0.75 | 8 | 1 | -0.26 | -0.06 | 61.54 | 55.00 | 6/18/2026 | Yes | 13 | 56 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 12.75 | 13.15 | 1.75 | 5.00 | 0.35 | 0.75 | 89 | 70 | -0.29 | -0.20 | 197.93 | 180.00 | 6/18/2026 | Yes | 8 | 59 | None | |
| RDW | Redwire Corporation | Options Chain | 0.75 | 0.85 | 0.35 | 1.00 | 0.35 | 1.14 | 61 | 1 | -0.24 | -0.01 | 10.04 | 8.00 | 6/18/2026 | Yes | 6 | 36 | None | |
| AMPX | Options Chain | 1.35 | 1.75 | 0.35 | 1.00 | 0.35 | 0.93 | 20 | 13 | -0.27 | -0.02 | 21.73 | 18.00 | 6/18/2026 | No | 3 | 19 | None | ||
| ONDS | Ondas Holdings Inc | Options Chain | 0.82 | 0.87 | 0.35 | 1.00 | 0.35 | 1.01 | 517 | 67 | -0.27 | -0.01 | 10.54 | 9.00 | 6/18/2026 | Yes | 7 | 38 | None | |
| STM | ST Microelectronics | Options Chain | 2.15 | 2.30 | 0.35 | 1.00 | 0.35 | 0.57 | 81 | 111 | -0.28 | -0.04 | 49.71 | 46.00 | 6/18/2026 | Yes | 11 | 53 | None | |
| HL | Hecla Mining Company | Options Chain | 1.09 | 1.17 | 0.35 | 1.00 | 0.35 | 0.70 | 10 | 10 | -0.30 | -0.02 | 18.43 | 17.00 | 6/18/2026 | Yes | 14 | 50 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 9.65 | 10.15 | 0.87 | 2.50 | 0.35 | 1.00 | 14 | 46 | -0.29 | -0.14 | 119.10 | 97.50 | 6/18/2026 | No | 3 | 22 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 6.65 | 6.90 | 1.73 | 5.00 | 0.35 | 0.89 | 102 | 42 | -0.26 | -0.11 | 100.01 | 85.00 | 6/18/2026 | No | 3 | 22 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.51 | 1.61 | 0.34 | 1.00 | 0.34 | 0.92 | 71 | 98 | -0.27 | -0.02 | 21.91 | 18.00 | 6/18/2026 | Yes | 3 | 42 | None | |
| JD | JD.com Inc | Options Chain | 0.86 | 0.93 | 0.34 | 1.00 | 0.34 | 0.42 | 54 | 53 | -0.27 | -0.02 | 29.98 | 28.00 | 6/18/2026 | Yes | 16 | 20 | None | |
| U | Unity Software Inc | Options Chain | 1.69 | 1.80 | 0.34 | 1.00 | 0.34 | 0.80 | 30 | 1 | -0.30 | -0.03 | 24.31 | 23.00 | 6/18/2026 | Yes | 6 | 39 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 4.10 | 4.65 | 0.85 | 2.50 | 0.34 | 0.56 | 38 | 5 | -0.29 | -0.07 | 91.25 | 85.00 | 6/18/2026 | No | 13 | 66 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 3.10 | 3.20 | 0.84 | 2.50 | 0.34 | 0.83 | 130 | 148 | -0.26 | -0.06 | 55.45 | 47.50 | 6/18/2026 | Yes | 3 | 46 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 7.90 | 8.30 | 1.67 | 5.00 | 0.33 | 0.72 | 1336 | 45 | -0.28 | -0.13 | 146.40 | 125.00 | 6/18/2026 | Yes | 3 | 51 | None | |
| FIG | Figma Inc - Class A | Options Chain | 1.48 | 1.54 | 0.83 | 2.50 | 0.33 | 1.01 | 1159 | 77 | -0.28 | -0.02 | 17.32 | 15.00 | 6/18/2026 | No | 3 | 18 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 0.95 | 1.10 | 0.33 | 1.00 | 0.33 | 1.07 | 3 | 3 | -0.25 | -0.02 | 13.52 | 11.00 | 6/18/2026 | Yes | 8 | 30 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.43 | 1.58 | 0.33 | 1.00 | 0.33 | 1.01 | 99 | 763 | -0.26 | -0.02 | 20.37 | 17.00 | 6/18/2026 | Yes | 2 | 39 | None | |
| SSRM | SSR Mining Inc | Options Chain | 1.20 | 1.45 | 0.33 | 1.00 | 0.33 | 0.62 | 2 | 1 | -0.26 | -0.02 | 29.85 | 27.00 | 6/18/2026 | Yes | 17 | 61 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.34 | 1.39 | 0.33 | 1.00 | 0.33 | 0.85 | 25 | 36 | -0.26 | -0.02 | 22.00 | 19.00 | 6/18/2026 | No | 11 | 29 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.91 | 1.01 | 0.33 | 1.00 | 0.33 | 0.97 | 170 | 343 | -0.26 | -0.02 | 12.34 | 11.00 | 6/18/2026 | Yes | 11 | 41 | None | |
| GDS | GDS Holdings Ltd | Options Chain | 2.20 | 2.55 | 0.33 | 1.00 | 0.33 | 0.68 | 15 | 5 | -0.27 | -0.04 | 43.25 | 40.00 | 6/18/2026 | Yes | 10 | 14 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.60 | 0.71 | 0.33 | 1.00 | 0.33 | 0.81 | 308 | 168 | -0.28 | -0.01 | 10.09 | 9.00 | 6/18/2026 | Yes | 14 | 35 | None |