Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTO | Alto Ingredients Inc | Options Chain | 0.25 | 0.95 | 0.50 | 1.00 | 0.50 | 1.14 | 2 | 12 | -0.23 | -0.01 | 4.65 | 4.00 | 9/18/2026 | Yes | 15 | 40 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 2.80 | 3.20 | 0.50 | 1.00 | 0.50 | 1.49 | 21 | 4 | -0.28 | -0.04 | 23.43 | 18.00 | 9/18/2026 | Yes | 8 | 35 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.17 | 1.42 | 0.48 | 1.00 | 0.48 | 0.97 | 5 | 253 | -0.27 | -0.02 | 16.21 | 14.00 | 9/18/2026 | Yes | 6 | 39 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.22 | 2.41 | 0.46 | 1.00 | 0.46 | 1.07 | 25 | 7 | -0.30 | -0.03 | 22.51 | 20.00 | 9/18/2026 | Yes | 5 | 44 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.35 | 1.55 | 0.45 | 1.00 | 0.45 | 1.34 | 80 | 10 | -0.25 | -0.02 | 13.44 | 11.00 | 9/18/2026 | Yes | 8 | 31 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.65 | 4.80 | 0.45 | 1.00 | 0.45 | 1.33 | 111 | 1009 | -0.29 | -0.06 | 36.98 | 32.00 | 9/18/2026 | Yes | 10 | 44 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 28.25 | 29.25 | 2.20 | 5.00 | 0.44 | 1.53 | 34 | 53 | -0.29 | -0.35 | 186.30 | 160.00 | 9/18/2026 | Yes | 4 | 12 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 11.70 | 12.40 | 2.15 | 5.00 | 0.43 | 1.33 | 31 | 49 | -0.28 | -0.16 | 99.30 | 85.00 | 9/18/2026 | Yes | 8 | 42 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 35.45 | 37.05 | 4.22 | 10.00 | 0.42 | 0.90 | 67 | 25 | -0.30 | -0.50 | 435.38 | 390.00 | 9/18/2026 | Yes | 14 | 57 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 6.20 | 6.70 | 1.05 | 2.50 | 0.42 | 1.02 | 128 | 1917 | -0.28 | -0.09 | 72.09 | 62.50 | 9/18/2026 | No | 3 | 21 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 1.05 | 1.35 | 0.42 | 1.00 | 0.42 | 1.14 | 69 | 5 | -0.29 | -0.02 | 11.35 | 10.00 | 9/18/2026 | Yes | 10 | 40 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.85 | 2.28 | 0.42 | 1.00 | 0.42 | 0.99 | 2 | 59 | -0.30 | -0.03 | 22.97 | 20.00 | 9/18/2026 | Yes | 5 | 19 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.52 | 2.69 | 0.41 | 1.00 | 0.41 | 0.98 | 189 | 13 | -0.30 | -0.04 | 27.99 | 25.00 | 9/18/2026 | Yes | 6 | 39 | None | |
| ARM | Options Chain | 22.85 | 24.20 | 4.05 | 10.00 | 0.40 | 0.99 | 129 | 102 | -0.30 | -0.32 | 260.00 | 230.00 | 9/18/2026 | No | 3 | 22 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 29.15 | 34.35 | 2.02 | 5.00 | 0.40 | 0.81 | 28 | 50 | -0.30 | -0.63 | 548.70 | 470.00 | 9/4/2026 | Yes | 11 | 61 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 9.80 | 10.10 | 2.00 | 5.00 | 0.40 | 0.98 | 1295 | 504 | -0.29 | -0.13 | 113.37 | 100.00 | 9/18/2026 | No | 3 | 33 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.00 | 1.10 | 0.40 | 1.00 | 0.40 | 1.26 | 34 | 16 | -0.24 | -0.02 | 10.95 | 9.00 | 9/18/2026 | Yes | 6 | 35 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.20 | 1.50 | 0.40 | 1.00 | 0.40 | 1.23 | 3 | 2 | -0.29 | -0.02 | 11.56 | 10.00 | 9/18/2026 | Yes | 7 | 27 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.73 | 1.94 | 0.40 | 1.00 | 0.40 | 1.10 | 2472 | 127 | -0.29 | -0.03 | 18.46 | 16.00 | 9/18/2026 | Yes | 2 | 38 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 0.70 | 0.92 | 0.39 | 1.00 | 0.39 | 0.60 | 16 | 38 | -0.28 | -0.01 | 15.51 | 14.00 | 9/18/2026 | Yes | 13 | 41 | None | |
| WBD | Options Chain | 0.48 | 0.77 | 0.39 | 1.00 | 0.39 | 0.29 | 10006 | 89 | -0.29 | -0.02 | 25.77 | 25.00 | 9/18/2026 | No | 3 | 19 | None | ||
| FRMI | Fermi Inc | Options Chain | 0.70 | 0.95 | 0.38 | 1.00 | 0.38 | 1.38 | 4 | 2 | -0.26 | -0.01 | 7.38 | 6.00 | 9/18/2026 | No | 3 | 16 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.55 | 0.62 | 0.38 | 1.00 | 0.38 | 1.33 | 13 | 116 | -0.29 | -0.01 | 4.72 | 4.00 | 9/18/2026 | No | 3 | 15 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 3.75 | 4.20 | 0.75 | 2.00 | 0.38 | 0.77 | 55 | 3 | -0.30 | -0.06 | 60.50 | 54.00 | 9/18/2026 | Yes | 7 | 46 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.28 | 2.40 | 0.37 | 1.00 | 0.37 | 0.94 | 78 | 250 | -0.28 | -0.03 | 30.10 | 26.00 | 9/18/2026 | Yes | 10 | 46 | None | |
| AMPX | Options Chain | 0.70 | 0.90 | 0.37 | 1.00 | 0.37 | 1.01 | 58 | 2 | -0.28 | -0.01 | 9.33 | 8.00 | 9/18/2026 | No | 3 | 16 | None | ||
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.99 | 1.15 | 0.37 | 1.00 | 0.37 | 0.81 | 26 | 35 | -0.29 | -0.02 | 15.80 | 14.00 | 9/18/2026 | No | 12 | 38 | None | |
| HIMX | Himax Technologies | Options Chain | 1.05 | 1.35 | 0.37 | 1.00 | 0.37 | 1.05 | 3 | 2 | -0.29 | -0.02 | 12.55 | 11.00 | 9/18/2026 | Yes | 12 | 38 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 9.30 | 9.85 | 1.80 | 5.00 | 0.36 | 0.75 | 181 | 62 | -0.28 | -0.15 | 157.99 | 140.00 | 9/18/2026 | Yes | 9 | 58 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 9.50 | 10.25 | 0.90 | 2.50 | 0.36 | 0.66 | 12 | 113 | -0.29 | -0.16 | 183.27 | 165.00 | 9/18/2026 | Yes | 7 | 40 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 4.95 | 5.20 | 1.75 | 5.00 | 0.35 | 0.92 | 38 | 172 | -0.29 | -0.07 | 62.02 | 55.00 | 9/18/2026 | No | 3 | 21 | None | |
| GLW | Corning Inc | Options Chain | 10.80 | 11.20 | 1.75 | 5.00 | 0.35 | 0.85 | 98 | 19 | -0.30 | -0.15 | 145.08 | 130.00 | 9/18/2026 | Yes | 10 | 54 | None | |
| TE | T1 Energy Inc | Options Chain | 0.50 | 0.55 | 0.35 | 1.00 | 0.35 | 1.38 | 106 | 47 | -0.24 | -0.01 | 5.00 | 4.00 | 9/18/2026 | No | 3 | 16 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.70 | 0.90 | 0.35 | 1.00 | 0.35 | 1.20 | 6 | 6 | -0.26 | -0.01 | 8.59 | 7.00 | 9/18/2026 | Yes | 6 | 26 | None | |
| SMR | Options Chain | 0.59 | 0.78 | 0.35 | 1.00 | 0.35 | 1.00 | 39 | 1 | -0.28 | -0.01 | 8.10 | 7.00 | 9/18/2026 | No | 3 | 16 | None | ||
| CVE | Cenovus Energy Inc | Options Chain | 0.80 | 1.15 | 0.35 | 1.00 | 0.35 | 0.44 | 3 | 14 | -0.28 | -0.02 | 29.72 | 27.00 | 9/18/2026 | Yes | 13 | 65 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 6.00 | 6.35 | 1.70 | 5.00 | 0.34 | 0.75 | 72 | 185 | -0.30 | -0.09 | 94.70 | 85.00 | 9/18/2026 | Yes | 10 | 55 | None |