Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.95 | 1.59 | 0.39 | 0.50 | 0.78 | 1.26 | 1 | 8 | -0.27 | -0.03 | 14.64 | 12.50 | 8/28/2026 | Yes | 4 | 35 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 1.26 | 1.45 | 0.53 | 1.00 | 0.53 | 0.79 | 74 | 19 | -0.26 | -0.03 | 29.40 | 25.00 | 8/28/2026 | Yes | 6 | 47 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 3.40 | 4.45 | 1.56 | 3.00 | 0.52 | 0.76 | 1 | 3 | -0.30 | -0.09 | 75.09 | 68.00 | 8/28/2026 | Yes | 8 | 49 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.27 | 1.51 | 0.26 | 0.50 | 0.52 | 0.91 | 10 | 4 | -0.30 | -0.03 | 21.19 | 19.00 | 8/28/2026 | Yes | 9 | 43 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.07 | 1.31 | 0.23 | 0.50 | 0.46 | 1.29 | 2 | 10 | -0.29 | -0.02 | 11.57 | 11.00 | 8/28/2026 | Yes | 6 | 35 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 1.35 | 1.80 | 0.23 | 0.50 | 0.46 | 1.10 | 2 | 2 | -0.29 | -0.03 | 20.50 | 18.00 | 8/28/2026 | Yes | 5 | 41 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 33.70 | 35.30 | 2.30 | 5.00 | 0.46 | 1.73 | 32 | 9 | -0.30 | -0.60 | 199.38 | 200.00 | 8/28/2026 | Yes | 4 | 12 | None | |
| ARM | Options Chain | 21.80 | 24.25 | 2.20 | 5.00 | 0.44 | 1.10 | 2 | 6 | -0.29 | -0.49 | 268.80 | 255.00 | 8/28/2026 | No | 3 | 22 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 14.75 | 17.20 | 2.20 | 5.00 | 0.44 | 1.04 | 16 | 28 | -0.30 | -0.33 | 207.96 | 185.00 | 8/28/2026 | Yes | 10 | 60 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 27.20 | 30.20 | 2.20 | 5.00 | 0.44 | 1.58 | 57 | 9 | -0.30 | -0.51 | 216.92 | 190.00 | 8/28/2026 | No | 3 | 22 | None | |
| VFC | VF Corp | Options Chain | 0.61 | 0.81 | 0.22 | 0.50 | 0.44 | 0.63 | 1 | 1 | -0.29 | -0.02 | 16.91 | 15.50 | 8/28/2026 | Yes | 12 | 43 | None | |
| APLD | Options Chain | 2.10 | 2.49 | 0.43 | 1.00 | 0.43 | 1.13 | 7 | 13 | -0.28 | -0.05 | 28.00 | 26.00 | 8/28/2026 | No | 3 | 19 | None | ||
| QCOM | Qualcomm Inc | Options Chain | 6.80 | 8.50 | 2.12 | 5.00 | 0.42 | 0.73 | 19 | 30 | -0.27 | -0.19 | 173.50 | 155.00 | 8/28/2026 | Yes | 14 | 72 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.59 | 0.80 | 0.21 | 0.50 | 0.42 | 1.12 | 3 | 10 | -0.29 | -0.01 | 8.59 | 7.50 | 8/28/2026 | No | 8 | 35 | None | |
| FRMI | Fermi Inc | Options Chain | 0.50 | 0.65 | 0.20 | 0.50 | 0.40 | 1.36 | 12 | 3 | -0.26 | -0.01 | 6.12 | 5.50 | 8/28/2026 | No | 3 | 16 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.65 | 0.85 | 0.20 | 0.50 | 0.40 | 1.00 | 1 | 35 | -0.27 | -0.02 | 12.25 | 10.50 | 8/28/2026 | Yes | 4 | 41 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.85 | 1.12 | 0.20 | 0.50 | 0.40 | 0.71 | 10 | 1 | -0.27 | -0.02 | 22.83 | 20.50 | 8/28/2026 | Yes | 7 | 36 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 23.10 | 26.10 | 1.95 | 5.00 | 0.39 | 0.85 | 31 | 12 | -0.30 | -0.53 | 383.74 | 365.00 | 8/28/2026 | Yes | 11 | 52 | None | |
| IONQ | IonQ Inc | Options Chain | 2.07 | 2.81 | 0.39 | 1.00 | 0.39 | 1.02 | 3 | 54 | -0.28 | -0.05 | 35.51 | 31.00 | 8/28/2026 | Yes | 9 | 44 | None | |
| ADBE | Adobe Inc | Options Chain | 5.55 | 8.05 | 1.92 | 5.00 | 0.38 | 0.50 | 11 | 8 | -0.27 | -0.18 | 234.00 | 210.00 | 8/28/2026 | No | 13 | 63 | None | |
| GLW | Corning Inc | Options Chain | 10.45 | 11.80 | 1.90 | 5.00 | 0.38 | 0.96 | 13 | 10 | -0.30 | -0.25 | 153.39 | 145.00 | 8/28/2026 | Yes | 8 | 52 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.21 | 1.54 | 0.38 | 1.00 | 0.38 | 0.40 | 26 | 52 | -0.29 | -0.03 | 56.50 | 53.00 | 8/28/2026 | Yes | 9 | 53 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 5.95 | 6.20 | 0.38 | 1.00 | 0.38 | 0.66 | 13 | 2 | -0.30 | -0.14 | 134.42 | 122.00 | 8/28/2026 | Yes | 11 | 52 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.89 | 1.07 | 0.19 | 0.50 | 0.38 | 0.82 | 42 | 30 | -0.30 | -0.02 | 16.68 | 15.50 | 8/28/2026 | No | 12 | 38 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 30.85 | 33.45 | 1.85 | 5.00 | 0.37 | 0.85 | 38 | 10 | -0.29 | -0.72 | 505.00 | 490.00 | 8/28/2026 | Yes | 11 | 60 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.82 | 2.35 | 0.37 | 1.00 | 0.37 | 0.46 | 8 | 6 | -0.29 | -0.05 | 72.26 | 67.00 | 8/28/2026 | Yes | 10 | 63 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 2.20 | 2.80 | 0.37 | 1.00 | 0.37 | 1.45 | 10 | 1 | -0.30 | -0.05 | 19.94 | 19.00 | 8/28/2026 | No | 8 | 34 | None | |
| IBM | International Business Machines Corp | Options Chain | 5.70 | 7.00 | 1.82 | 5.00 | 0.36 | 0.48 | 37 | 26 | -0.29 | -0.14 | 210.50 | 195.00 | 8/28/2026 | Yes | 14 | 73 | None | |
| MSFT | Microsoft Corporation | Options Chain | 11.05 | 12.05 | 1.82 | 5.00 | 0.36 | 0.43 | 13 | 228 | -0.30 | -0.27 | 397.75 | 375.00 | 8/28/2026 | Yes | 15 | 72 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 8.30 | 8.60 | 1.80 | 5.00 | 0.36 | 0.95 | 121 | 225 | -0.30 | -0.17 | 123.54 | 110.00 | 8/28/2026 | No | 3 | 33 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.29 | 0.38 | 0.18 | 0.50 | 0.36 | 1.01 | 49 | 160 | -0.30 | -0.01 | 4.48 | 4.00 | 8/28/2026 | Yes | 5 | 31 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 6.95 | 9.75 | 1.75 | 5.00 | 0.35 | 0.67 | 14 | 5 | -0.29 | -0.21 | 198.80 | 175.00 | 8/28/2026 | Yes | 7 | 50 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.41 | 0.51 | 0.17 | 0.50 | 0.34 | 1.03 | 69 | 55 | -0.25 | -0.01 | 7.66 | 6.50 | 8/28/2026 | Yes | 9 | 38 | None | |
| TE | T1 Energy Inc | Options Chain | 0.50 | 0.60 | 0.17 | 0.50 | 0.34 | 1.45 | 104 | 8 | -0.25 | -0.01 | 6.10 | 5.00 | 8/28/2026 | No | 3 | 16 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.45 | 0.55 | 0.17 | 0.50 | 0.34 | 1.07 | 20 | 1 | -0.28 | -0.01 | 6.79 | 6.00 | 8/28/2026 | Yes | 9 | 29 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.70 | 0.78 | 0.17 | 0.50 | 0.34 | 0.66 | 33 | 34 | -0.29 | -0.02 | 16.99 | 16.00 | 8/28/2026 | Yes | 10 | 46 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 20.60 | 21.55 | 1.70 | 5.00 | 0.34 | 0.50 | 25 | 14 | -0.29 | -0.52 | 643.81 | 600.00 | 8/28/2026 | Yes | 15 | 73 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.46 | 1.91 | 0.33 | 1.00 | 0.33 | 1.03 | 9 | 407 | -0.27 | -0.04 | 25.50 | 22.00 | 8/28/2026 | Yes | 14 | 54 | None |