Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 2.65 | 3.10 | 0.40 | 0.63 | 0.63 | 2.32 | 2 | 14 | -0.29 | -0.04 | 12.77 | 10.63 | 9/18/2026 | No | 3 | 17 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 8.25 | 10.85 | 3.10 | 5.00 | 0.62 | 0.59 | 14 | 19 | -0.29 | -0.17 | 202.79 | 190.00 | 9/18/2026 | Yes | 10 | 59 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 1.65 | 2.00 | 0.55 | 1.00 | 0.55 | 1.79 | 28 | 90 | -0.28 | -0.03 | 11.73 | 10.00 | 9/18/2026 | No | 3 | 17 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 2.15 | 2.80 | 0.50 | 1.00 | 0.50 | 2.26 | 7 | 983 | -0.27 | -0.03 | 11.82 | 10.00 | 9/18/2026 | Yes | 8 | 34 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.70 | 1.00 | 0.25 | 0.50 | 0.50 | 1.80 | 1 | 1 | -0.29 | -0.01 | 5.21 | 4.50 | 9/18/2026 | No | 3 | 16 | None | |
| APLD | Options Chain | 2.09 | 2.32 | 0.49 | 1.00 | 0.49 | 1.02 | 92 | 25 | -0.28 | -0.04 | 31.22 | 26.00 | 9/18/2026 | No | 3 | 20 | None | ||
| CAPR | Capricor Therapeutics Inc | Options Chain | 0.55 | 0.80 | 0.48 | 1.00 | 0.48 | 2.59 | 1053 | 312 | -0.21 | -0.01 | 4.15 | 3.00 | 9/18/2026 | Yes | 9 | 43 | None | |
| AXTI | AXT Inc | Options Chain | 8.80 | 9.40 | 2.30 | 5.00 | 0.46 | 1.49 | 19 | 28 | -0.30 | -0.14 | 63.80 | 60.00 | 9/18/2026 | No | 8 | 46 | None | |
| BNTX | BioNTech SE | Options Chain | 0.30 | 3.80 | 1.15 | 2.50 | 0.46 | 0.37 | 2 | 88 | -0.24 | -0.04 | 91.35 | 85.00 | 9/18/2026 | No | 8 | 50 | None | |
| HUBS | HubSpot Inc | Options Chain | 15.40 | 19.60 | 4.55 | 10.00 | 0.45 | 0.91 | 7 | 11 | -0.30 | -0.31 | 250.21 | 220.00 | 9/18/2026 | Yes | 12 | 51 | None | |
| SNDK | Sandisk Corp | Options Chain | 127.20 | 133.60 | 4.50 | 10.00 | 0.45 | 1.14 | 393 | 26 | -0.30 | -2.20 | 1,350.50 | 1,200.00 | 9/18/2026 | No | 3 | 22 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.35 | 1.50 | 0.45 | 1.00 | 0.45 | 1.38 | 77 | 44 | -0.26 | -0.03 | 15.82 | 12.00 | 9/18/2026 | Yes | 8 | 30 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.82 | 0.93 | 0.45 | 1.00 | 0.45 | 0.68 | 199 | 440 | -0.29 | -0.02 | 16.56 | 16.00 | 9/18/2026 | No | 14 | 49 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.55 | 3.65 | 0.45 | 1.00 | 0.45 | 1.16 | 154 | 56 | -0.29 | -0.06 | 38.89 | 34.00 | 9/18/2026 | Yes | 9 | 42 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.30 | 0.75 | 0.22 | 0.50 | 0.44 | 1.12 | 229 | 1837 | -0.26 | -0.01 | 6.70 | 5.50 | 9/18/2026 | Yes | 6 | 27 | None | |
| ALAB | Astera Labs Inc | Options Chain | 25.20 | 27.75 | 4.30 | 10.00 | 0.43 | 1.06 | 58 | 62 | -0.29 | -0.48 | 358.00 | 280.00 | 9/18/2026 | No | 3 | 22 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.95 | 2.10 | 0.43 | 1.00 | 0.43 | 1.08 | 13 | 1 | -0.30 | -0.04 | 22.35 | 20.00 | 9/18/2026 | Yes | 2 | 40 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 7.20 | 7.50 | 1.07 | 2.50 | 0.43 | 1.00 | 367 | 19 | -0.30 | -0.13 | 90.76 | 80.00 | 9/18/2026 | No | 3 | 21 | None | |
| APP | Applovin Corp - Class A | Options Chain | 21.60 | 25.10 | 4.20 | 10.00 | 0.42 | 0.80 | 90 | 86 | -0.28 | -0.45 | 433.71 | 370.00 | 9/18/2026 | Yes | 11 | 62 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.17 | 2.47 | 0.42 | 1.00 | 0.42 | 0.97 | 23 | 27 | -0.30 | -0.04 | 30.32 | 27.00 | 9/18/2026 | Yes | 14 | 55 | None | |
| HUT | Hut 8 Corp | Options Chain | 6.85 | 8.00 | 2.05 | 5.00 | 0.41 | 1.09 | 22 | 631 | -0.28 | -0.14 | 92.76 | 80.00 | 9/18/2026 | Yes | 4 | 47 | None | |
| WDC | Western Digital Corp | Options Chain | 35.65 | 38.15 | 4.02 | 10.00 | 0.40 | 0.94 | 20 | 323 | -0.29 | -0.69 | 553.20 | 460.00 | 9/18/2026 | Yes | 13 | 65 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 4.80 | 5.80 | 2.00 | 5.00 | 0.40 | 1.00 | 101 | 213 | -0.27 | -0.10 | 74.82 | 65.00 | 9/18/2026 | Yes | 7 | 44 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 19.35 | 20.90 | 2.00 | 5.00 | 0.40 | 1.18 | 312 | 24 | -0.27 | -0.38 | 228.11 | 200.00 | 9/18/2026 | No | 5 | 54 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 13.40 | 14.40 | 2.00 | 5.00 | 0.40 | 1.35 | 52 | 13 | -0.29 | -0.23 | 131.30 | 110.00 | 9/18/2026 | Yes | 8 | 43 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.43 | 1.71 | 0.40 | 1.00 | 0.40 | 1.14 | 162 | 23 | -0.28 | -0.03 | 20.38 | 16.00 | 9/18/2026 | No | 4 | 40 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.60 | 0.93 | 0.40 | 1.00 | 0.40 | 0.95 | 1 | 9 | -0.30 | -0.01 | 10.31 | 9.00 | 9/18/2026 | No | 3 | 17 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 30.35 | 32.25 | 3.95 | 10.00 | 0.40 | 0.91 | 15 | 324 | -0.29 | -0.60 | 464.22 | 410.00 | 9/18/2026 | Yes | 11 | 52 | None | |
| SKHY | SK Hynix Inc | Options Chain | 12.20 | 13.00 | 1.95 | 5.00 | 0.39 | 1.01 | 86 | 135 | -0.30 | -0.22 | 151.03 | 135.00 | 9/18/2026 | No | 3 | 22 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.34 | 1.46 | 0.39 | 1.00 | 0.39 | 0.99 | 58 | 57 | -0.29 | -0.03 | 19.04 | 16.00 | 9/18/2026 | Yes | 2 | 38 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.06 | 1.16 | 0.39 | 1.00 | 0.39 | 1.02 | 65 | 23 | -0.30 | -0.02 | 14.17 | 12.00 | 9/18/2026 | Yes | 8 | 40 | None | |
| CCXI | ChemoCentryx Inc | Options Chain | 0.50 | 1.60 | 0.97 | 2.50 | 0.39 | 0.94 | 72 | 110 | -0.17 | -0.01 | 15.73 | 12.50 | 9/18/2026 | No | 3 | 18 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 2.17 | 2.68 | 0.97 | 2.50 | 0.39 | 0.96 | 130 | 138 | -0.28 | -0.05 | 33.90 | 30.00 | 9/18/2026 | Yes | 9 | 35 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 13.40 | 14.60 | 1.92 | 5.00 | 0.38 | 0.92 | 56 | 84 | -0.28 | -0.27 | 211.02 | 185.00 | 9/18/2026 | Yes | 13 | 62 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 3.00 | 4.70 | 1.90 | 5.00 | 0.38 | 1.20 | 9 | 4 | -0.23 | -0.07 | 57.02 | 45.00 | 9/18/2026 | No | 3 | 20 | None | |
| GLW | Corning Inc | Options Chain | 8.10 | 9.05 | 1.90 | 5.00 | 0.38 | 0.77 | 86 | 72 | -0.28 | -0.17 | 159.43 | 140.00 | 9/18/2026 | No | 10 | 54 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.54 | 1.68 | 0.38 | 1.00 | 0.38 | 0.95 | 6 | 23 | -0.30 | -0.03 | 21.92 | 19.00 | 9/18/2026 | Yes | 6 | 40 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.35 | 5.60 | 1.88 | 5.00 | 0.38 | 1.05 | 136 | 113 | -0.29 | -0.10 | 70.31 | 60.00 | 9/18/2026 | Yes | 5 | 39 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 1.10 | 3.05 | 0.94 | 2.50 | 0.38 | 0.34 | 72 | 9 | -0.28 | -0.06 | 102.22 | 95.00 | 9/18/2026 | Yes | 11 | 59 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 23.75 | 25.00 | 3.73 | 10.00 | 0.37 | 0.67 | 1043 | 467 | -0.29 | -0.46 | 472.85 | 440.00 | 9/18/2026 | No | 11 | 60 | None | |
| ARM | Options Chain | 14.80 | 16.95 | 3.70 | 10.00 | 0.37 | 0.83 | 137 | 76 | -0.27 | -0.32 | 277.00 | 240.00 | 9/18/2026 | No | 3 | 22 | None | ||
| PANW | Palo Alto Networks Inc | Options Chain | 16.05 | 18.15 | 3.70 | 10.00 | 0.37 | 0.65 | 129 | 123 | -0.29 | -0.33 | 369.40 | 330.00 | 9/18/2026 | Yes | 8 | 58 | None | |
| FUBO | fuboTV Inc - Class A | Options Chain | 0.29 | 0.87 | 0.37 | 1.00 | 0.37 | 0.89 | 2 | 1 | -0.24 | -0.01 | 10.66 | 9.00 | 9/18/2026 | Yes | 11 | 50 | None | |
| RDW | Redwire Corporation | Options Chain | 0.75 | 0.85 | 0.37 | 1.00 | 0.37 | 1.12 | 39 | 56 | -0.26 | -0.02 | 10.72 | 9.00 | 9/18/2026 | Yes | 5 | 36 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.12 | 1.45 | 0.37 | 1.00 | 0.37 | 1.00 | 115 | 856 | -0.29 | -0.02 | 17.34 | 15.00 | 9/18/2026 | No | 3 | 18 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.02 | 1.16 | 0.37 | 1.00 | 0.37 | 1.07 | 27 | 1270 | -0.30 | -0.02 | 12.68 | 11.00 | 9/18/2026 | No | 6 | 36 | None | |
| ORCL | Oracle Corp | Options Chain | 7.60 | 7.80 | 1.80 | 5.00 | 0.36 | 0.73 | 725 | 177 | -0.29 | -0.15 | 144.39 | 130.00 | 9/18/2026 | Yes | 9 | 63 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.80 | 0.83 | 0.36 | 1.00 | 0.36 | 0.94 | 1395 | 237 | -0.29 | -0.02 | 11.24 | 10.00 | 9/18/2026 | Yes | 4 | 41 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.06 | 2.46 | 0.36 | 1.00 | 0.36 | 0.94 | 27 | 13 | -0.29 | -0.04 | 31.65 | 28.00 | 9/18/2026 | Yes | 6 | 40 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 6.60 | 6.80 | 1.77 | 5.00 | 0.35 | 0.88 | 7236 | 5987 | -0.28 | -0.13 | 115.98 | 95.00 | 9/18/2026 | Yes | 3 | 33 | None | |
| NOW | ServiceNow Inc | Options Chain | 4.90 | 5.15 | 1.05 | 3.00 | 0.35 | 0.58 | 49 | 105 | -0.30 | -0.10 | 117.22 | 108.00 | 9/18/2026 | No | 8 | 56 | None | |
| UMC | United Micro Electronics | Options Chain | 1.10 | 1.25 | 0.35 | 1.00 | 0.35 | 0.88 | 2 | 9 | -0.27 | -0.02 | 20.56 | 17.00 | 9/18/2026 | No | 20 | 12 | None | |
| ADTN | ADTRAN Holdings Inc | Options Chain | 0.30 | 0.70 | 0.35 | 1.00 | 0.35 | 0.93 | 25 | 11 | -0.27 | -0.01 | 8.60 | 7.00 | 9/18/2026 | No | 8 | 32 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 3.15 | 3.65 | 0.35 | 1.00 | 0.35 | 0.82 | 110 | 16 | -0.30 | -0.06 | 52.40 | 48.00 | 9/18/2026 | Yes | 8 | 52 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 8.75 | 10.15 | 0.87 | 2.50 | 0.35 | 0.61 | 7 | 189 | -0.30 | -0.20 | 211.10 | 192.50 | 9/18/2026 | Yes | 7 | 40 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.97 | 1.23 | 0.52 | 1.50 | 0.35 | 0.78 | 5 | 1 | -0.29 | -0.02 | 19.66 | 17.50 | 9/18/2026 | Yes | 13 | 47 | None | |
| LRCX | Lam Research Corp | Options Chain | 14.70 | 16.55 | 3.45 | 10.00 | 0.35 | 0.78 | 112 | 37 | -0.26 | -0.32 | 307.42 | 270.00 | 9/18/2026 | No | 11 | 58 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 3.05 | 3.40 | 0.68 | 2.00 | 0.34 | 0.62 | 62 | 12 | -0.30 | -0.06 | 68.24 | 64.00 | 9/18/2026 | No | 8 | 51 | None | |
| IONQ | IonQ Inc | Options Chain | 2.74 | 2.94 | 1.69 | 5.00 | 0.34 | 0.97 | 2143 | 110 | -0.28 | -0.05 | 39.93 | 35.00 | 9/18/2026 | Yes | 9 | 44 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 12.00 | 13.95 | 1.68 | 5.00 | 0.34 | 0.38 | 26 | 17 | -0.28 | -0.35 | 588.77 | 555.00 | 9/11/2026 | No | 12 | 73 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 1.95 | 2.40 | 0.83 | 2.50 | 0.33 | 0.84 | 550 | 26 | -0.28 | -0.05 | 38.60 | 32.50 | 9/18/2026 | No | 12 | 43 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 2.25 | 3.10 | 0.83 | 2.50 | 0.33 | 0.69 | 29 | 33 | -0.29 | -0.06 | 55.34 | 50.00 | 9/18/2026 | No | 12 | 51 | None | |
| HIMX | Himax Technologies | Options Chain | 0.20 | 1.25 | 0.33 | 1.00 | 0.33 | 0.95 | 1 | 47 | -0.24 | -0.02 | 13.35 | 11.00 | 9/18/2026 | Yes | 12 | 39 | None | |
| B | Barrick Gold Corp | Options Chain | 1.03 | 1.34 | 0.33 | 1.00 | 0.33 | 0.45 | 16 | 77 | -0.28 | -0.03 | 38.36 | 38.00 | 9/18/2026 | No | 3 | 20 | None | |
| HL | Hecla Mining Company | Options Chain | 0.77 | 0.87 | 0.33 | 1.00 | 0.33 | 0.68 | 81 | 280 | -0.29 | -0.02 | 15.45 | 15.00 | 9/18/2026 | Yes | 12 | 48 | None |