Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRCX | Lam Research Corp | Options Chain | 3.35 | 4.55 | 1.16 | 1.00 | 1.16 | 0.42 | 10 | 3 | -0.29 | -0.07 | 115.58 | 109.00 | 10/31/2025 | Yes | 14 | 64 | None | |
| MRK | Merck & Co Inc | Options Chain | 1.89 | 2.27 | 1.13 | 1.00 | 1.13 | 0.34 | 2 | 7 | -0.30 | -0.03 | 85.15 | 78.00 | 10/31/2025 | Yes | 14 | 73 | None | |
| MO | Altria Group Inc | Options Chain | 0.85 | 2.22 | 0.72 | 1.00 | 0.72 | 0.29 | 1 | 4 | -0.27 | -0.01 | 66.36 | 63.00 | 10/31/2025 | Yes | 11 | 66 | None | |
| B | Barrick Gold Corp | Options Chain | 0.64 | 0.69 | 0.35 | 0.50 | 0.70 | 0.32 | 22 | 2 | -0.30 | -0.01 | 29.03 | 27.50 | 10/31/2025 | No | 3 | 19 | None | |
| APLD | Options Chain | 1.15 | 1.59 | 0.33 | 0.50 | 0.66 | 0.97 | 6 | 10 | -0.28 | -0.02 | 18.68 | 16.00 | 10/31/2025 | No | 3 | 18 | None | ||
| QS | QuantumScape Corp - Class A | Options Chain | 0.60 | 0.94 | 0.32 | 0.50 | 0.64 | 1.04 | 7 | 2 | -0.26 | -0.01 | 8.85 | 8.50 | 10/31/2025 | Yes | 9 | 26 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 1.64 | 1.81 | 0.31 | 0.50 | 0.62 | 1.81 | 1508 | 36 | -0.30 | -0.02 | 10.52 | 8.00 | 10/31/2025 | No | 6 | 26 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.24 | 1.69 | 0.30 | 0.50 | 0.60 | 0.64 | 38 | 23 | -0.30 | -0.02 | 26.03 | 24.50 | 10/31/2025 | Yes | 8 | 49 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.09 | 1.32 | 0.28 | 0.50 | 0.56 | 1.24 | 6 | 1 | -0.30 | -0.02 | 10.85 | 9.50 | 10/31/2025 | Yes | 6 | 39 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.23 | 1.69 | 0.49 | 1.00 | 0.49 | 0.49 | 35 | 27 | -0.29 | -0.03 | 38.63 | 36.00 | 10/31/2025 | Yes | 10 | 54 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 2.31 | 2.50 | 0.43 | 1.00 | 0.43 | 0.38 | 2 | 26 | -0.29 | -0.05 | 84.35 | 80.00 | 10/31/2025 | Yes | 10 | 62 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 11.30 | 15.30 | 2.10 | 5.00 | 0.42 | 0.57 | 2 | 1 | -0.28 | -0.28 | 323.95 | 295.00 | 10/31/2025 | No | 14 | 64 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.71 | 0.78 | 0.21 | 0.50 | 0.42 | 0.87 | 25 | 2 | -0.29 | -0.01 | 10.76 | 9.50 | 10/31/2025 | No | 3 | 33 | None | |
| INTC | Intel Corp | Options Chain | 0.73 | 1.04 | 0.21 | 0.50 | 0.42 | 0.48 | 2 | 15 | -0.30 | -0.02 | 24.61 | 22.50 | 10/31/2025 | Yes | 4 | 44 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 6.65 | 7.50 | 2.05 | 5.00 | 0.41 | 0.81 | 100 | 61 | -0.28 | -0.12 | 111.96 | 100.00 | 10/31/2025 | No | 3 | 22 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.22 | 1.42 | 0.41 | 1.00 | 0.41 | 0.40 | 5 | 4 | -0.29 | -0.02 | 45.92 | 42.00 | 10/31/2025 | Yes | 12 | 62 | None | |
| MRNA | Moderna Inc | Options Chain | 1.28 | 1.48 | 0.40 | 1.00 | 0.40 | 0.78 | 53 | 79 | -0.28 | -0.03 | 25.39 | 21.00 | 10/31/2025 | Yes | 12 | 44 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.55 | 0.65 | 0.20 | 0.50 | 0.40 | 1.21 | 7 | 17 | -0.27 | -0.01 | 6.42 | 5.50 | 10/31/2025 | No | 7 | 26 | None | |
| BBAI | BigBear.ai Inc | Options Chain | 0.35 | 0.45 | 0.20 | 0.50 | 0.40 | 0.94 | 47 | 62 | -0.30 | -0.01 | 5.06 | 4.50 | 10/31/2025 | No | 4 | 21 | None | |
| ADBE | Adobe Inc | Options Chain | 6.55 | 8.10 | 1.98 | 5.00 | 0.40 | 0.32 | 27 | 11 | -0.27 | -0.16 | 349.36 | 330.00 | 10/31/2025 | No | 12 | 62 | None | |
| ARM | Options Chain | 5.00 | 6.45 | 1.98 | 5.00 | 0.40 | 0.50 | 3 | 5 | -0.30 | -0.10 | 150.64 | 140.00 | 10/31/2025 | No | 3 | 22 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 2.98 | 3.70 | 0.39 | 1.00 | 0.39 | 0.77 | 3 | 6 | -0.30 | -0.06 | 48.43 | 48.00 | 10/31/2025 | No | 3 | 43 | None | |
| MBLY | Options Chain | 0.61 | 0.69 | 0.19 | 0.50 | 0.38 | 0.61 | 32 | 30 | -0.30 | -0.01 | 13.61 | 12.50 | 10/31/2025 | No | 3 | 17 | None | ||
| UNH | Unitedhealth Group Inc | Options Chain | 10.20 | 11.00 | 1.87 | 5.00 | 0.37 | 0.40 | 11 | 29 | -0.30 | -0.18 | 352.51 | 330.00 | 10/31/2025 | Yes | 13 | 67 | None | |
| MSFT | Microsoft Corporation | Options Chain | 7.45 | 10.40 | 1.83 | 5.00 | 0.37 | 0.25 | 123 | 13 | -0.29 | -0.21 | 501.01 | 490.00 | 10/31/2025 | Yes | 13 | 68 | None | |
| SNPS | Synopsys Inc | Options Chain | 9.50 | 14.60 | 3.60 | 10.00 | 0.36 | 0.39 | 1 | 3 | -0.29 | -0.25 | 444.92 | 400.00 | 10/31/2025 | No | 9 | 63 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.15 | 1.30 | 0.18 | 0.50 | 0.36 | 0.87 | 3 | 110 | -0.30 | -0.02 | 15.89 | 15.00 | 10/31/2025 | No | 7 | 34 | None | |
| TSLA | Tesla Inc | Options Chain | 18.25 | 19.05 | 1.77 | 5.00 | 0.35 | 0.59 | 102 | 212 | -0.30 | -0.33 | 395.94 | 365.00 | 10/31/2025 | Yes | 8 | 58 | None | |
| MU | Micron Technology Inc | Options Chain | 6.65 | 7.05 | 0.35 | 1.00 | 0.35 | 0.56 | 23 | 4 | -0.30 | -0.12 | 150.57 | 145.00 | 10/31/2025 | Yes | 17 | 68 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 3.90 | 5.70 | 1.74 | 5.00 | 0.35 | 0.41 | 12 | 13 | -0.29 | -0.10 | 165.78 | 150.00 | 10/31/2025 | No | 14 | 62 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.65 | 0.75 | 0.17 | 0.50 | 0.34 | 0.81 | 2 | 16 | -0.27 | -0.01 | 11.93 | 10.50 | 10/31/2025 | Yes | 6 | 39 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.99 | 1.19 | 0.17 | 0.50 | 0.34 | 0.84 | 28 | 20 | -0.27 | -0.02 | 16.52 | 15.50 | 10/31/2025 | No | 6 | 29 | None | |
| SOUN | Options Chain | 1.07 | 1.42 | 0.17 | 0.50 | 0.34 | 0.94 | 5 | 1 | -0.30 | -0.03 | 14.12 | 13.50 | 10/31/2025 | No | 3 | 17 | None | ||
| JD | JD.com Inc | Options Chain | 0.90 | 0.99 | 0.33 | 1.00 | 0.33 | 0.43 | 13 | 15 | -0.26 | -0.02 | 34.40 | 31.00 | 10/31/2025 | No | 19 | 34 | None | |
| GLW | Corning Inc | Options Chain | 1.84 | 2.32 | 0.33 | 1.00 | 0.33 | 0.36 | 1 | 1 | -0.29 | -0.04 | 75.47 | 73.00 | 10/31/2025 | Yes | 9 | 57 | None |