Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZURA | Zura Bio Ltd - Class A | Options Chain | 1.40 | 1.75 | 0.95 | 1.50 | 0.63 | 2.98 | 60 | 4 | -0.27 | -0.02 | 4.19 | 4.00 | 12/18/2026 | Yes | 10 | 30 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 3.60 | 3.90 | 0.55 | 1.00 | 0.55 | 2.61 | 1324 | 1043 | -0.30 | -0.04 | 12.18 | 10.00 | 12/18/2026 | Yes | 8 | 34 | None | |
| ORLY | O`Reilly Automotive Inc | Options Chain | 1.90 | 2.65 | 1.30 | 2.50 | 0.52 | 0.32 | 110 | 2 | -0.30 | -0.04 | 89.82 | 85.00 | 12/18/2026 | Yes | 7 | 59 | None | |
| DINO | Options Chain | 3.30 | 4.90 | 1.05 | 2.50 | 0.42 | 0.57 | 12 | 24 | -0.26 | -0.08 | 114.21 | 100.00 | 12/18/2026 | No | 3 | 22 | None | ||
| RBLX | Roblox Corporation - Class A | Options Chain | 2.85 | 3.40 | 1.05 | 2.50 | 0.42 | 0.74 | 3 | 16 | -0.29 | -0.05 | 54.39 | 47.50 | 12/18/2026 | Yes | 3 | 45 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 13.90 | 14.30 | 2.02 | 5.00 | 0.40 | 0.91 | 107 | 78 | -0.29 | -0.22 | 170.47 | 160.00 | 12/18/2026 | No | 3 | 22 | None | |
| RGTI | Options Chain | 0.73 | 0.92 | 0.40 | 1.00 | 0.40 | 0.80 | 5 | 55 | -0.29 | -0.01 | 12.44 | 11.00 | 12/18/2026 | No | 3 | 17 | None | ||
| SNDK | Sandisk Corp | Options Chain | 77.90 | 82.70 | 3.95 | 10.00 | 0.40 | 0.70 | 41 | 1 | -0.30 | -1.36 | 1,309.79 | 1,270.00 | 12/18/2026 | No | 3 | 22 | None | |
| INTC | Intel Corp | Options Chain | 4.60 | 5.00 | 0.95 | 2.50 | 0.38 | 0.61 | 112 | 1233 | -0.30 | -0.08 | 93.74 | 87.50 | 12/18/2026 | Yes | 5 | 53 | None | |
| MRNA | Moderna Inc | Options Chain | 13.90 | 14.75 | 1.85 | 5.00 | 0.37 | 0.83 | 42 | 16 | -0.28 | -0.24 | 207.97 | 190.00 | 12/18/2026 | Yes | 8 | 52 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.64 | 0.73 | 0.37 | 1.00 | 0.37 | 1.24 | 53 | 72 | -0.22 | -0.01 | 8.48 | 7.00 | 12/18/2026 | Yes | 6 | 37 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 0.70 | 0.90 | 0.55 | 1.50 | 0.37 | 1.08 | 124 | 10 | -0.30 | -0.01 | 8.68 | 7.50 | 12/18/2026 | No | 3 | 16 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 14.45 | 14.80 | 3.63 | 10.00 | 0.36 | 0.68 | 1101 | 91 | -0.30 | -0.23 | 243.57 | 230.00 | 12/18/2026 | Yes | 11 | 60 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 8.10 | 9.00 | 1.80 | 5.00 | 0.36 | 0.89 | 77 | 114 | -0.30 | -0.13 | 119.31 | 100.00 | 12/18/2026 | Yes | 10 | 38 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.29 | 2.36 | 0.36 | 1.00 | 0.36 | 0.79 | 242 | 30 | -0.30 | -0.04 | 35.19 | 32.00 | 12/18/2026 | Yes | 18 | 57 | None | |
| NAUT | Nautilus Biotechnology Inc | Options Chain | 0.25 | 0.40 | 0.18 | 0.50 | 0.36 | 1.45 | 9 | 6 | -0.24 | -0.01 | 2.89 | 2.50 | 12/18/2026 | Yes | 10 | 30 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.43 | 2.59 | 1.07 | 3.00 | 0.36 | 1.04 | 415 | 219 | -0.28 | -0.04 | 27.44 | 25.00 | 12/18/2026 | Yes | 5 | 43 | None | |
| AMAT | Applied Materials Inc | Options Chain | 15.95 | 19.00 | 3.55 | 10.00 | 0.35 | 0.56 | 43 | 20 | -0.28 | -0.31 | 397.50 | 380.00 | 12/18/2026 | Yes | 14 | 63 |
Dividend Stock List |
|
| ORCL | Oracle Corp | Options Chain | 7.70 | 8.00 | 1.77 | 5.00 | 0.35 | 0.63 | 1020 | 1049 | -0.30 | -0.13 | 130.53 | 135.00 | 12/18/2026 | Yes | 12 | 73 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.60 | 0.86 | 0.35 | 1.00 | 0.35 | 0.81 | 43 | 36 | -0.27 | -0.01 | 12.18 | 10.00 | 12/18/2026 | Yes | 7 | 38 | None | |
| PGY | Options Chain | 0.75 | 1.65 | 0.35 | 1.00 | 0.35 | 0.77 | 1 | 5 | -0.28 | -0.02 | 19.87 | 18.00 | 12/18/2026 | No | 3 | 17 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 12.55 | 13.10 | 1.73 | 5.00 | 0.35 | 0.78 | 473 | 47 | -0.27 | -0.23 | 218.50 | 200.00 | 12/18/2026 | No | 5 | 15 | None | |
| ECHO | EchoStar Corp - Class A | Options Chain | 3.10 | 3.70 | 1.72 | 5.00 | 0.34 | 0.54 | 52 | 1544 | -0.26 | -0.06 | 90.39 | 85.00 | 12/18/2026 | Yes | 5 | 54 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.82 | 1.96 | 0.34 | 1.00 | 0.34 | 0.82 | 7 | 73 | -0.28 | -0.03 | 27.92 | 26.00 | 12/18/2026 | Yes | 6 | 39 | None | |
| FRMI | Fermi Inc | Options Chain | 0.20 | 0.40 | 0.17 | 0.50 | 0.34 | 1.27 | 112 | 1 | -0.27 | 0.00 | 2.62 | 2.50 | 12/18/2026 | No | 3 | 15 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 6.85 | 7.20 | 1.70 | 5.00 | 0.34 | 0.71 | 48 | 45 | -0.26 | -0.12 | 137.40 | 120.00 | 12/18/2026 | Yes | 13 | 47 | None | |
| MXL | MaxLinear Inc | Options Chain | 5.40 | 5.80 | 1.70 | 5.00 | 0.34 | 0.96 | 8 | 3 | -0.28 | -0.09 | 74.67 | 65.00 | 12/18/2026 | No | 6 | 52 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 3.65 | 4.55 | 1.69 | 5.00 | 0.34 | 0.82 | 88 | 112 | -0.23 | -0.08 | 72.20 | 65.00 | 12/18/2026 | No | 3 | 21 | None | |
| NTSK | Netskope Inc - Class A | Options Chain | 1.40 | 2.10 | 0.50 | 1.50 | 0.33 | 0.93 | 1 | 1 | -0.26 | -0.03 | 26.15 | 22.50 | 12/18/2026 | No | 3 | 19 | None | |
| BN | Options Chain | 0.50 | 1.95 | 0.33 | 1.00 | 0.33 | 0.36 | 1 | 1 | -0.21 | -0.01 | 38.03 | 37.00 | 12/18/2026 | No | 3 | 20 | None |