Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPS | Compass Pathways Plc | Options Chain | 0.60 | 1.40 | 0.57 | 1.00 | 0.57 | 0.80 | 128 | 5 | -0.27 | -0.01 | 12.44 | 11.00 | 11/20/2026 | Yes | 7 | 38 | None | |
| KPTI | Karyopharm Therapeutics Inc | Options Chain | 0.25 | 0.60 | 0.28 | 0.50 | 0.56 | 2.83 | 100 | 445 | -0.29 | 0.00 | 1.22 | 1.00 | 11/20/2026 | Yes | 7 | 29 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 2.05 | 2.41 | 0.50 | 1.00 | 0.50 | 0.87 | 12 | 4 | -0.30 | -0.04 | 29.45 | 27.00 | 11/20/2026 | Yes | 7 | 29 | None | |
| CXW | CoreCivic Inc | Options Chain | 1.30 | 1.70 | 0.50 | 1.00 | 0.50 | 0.58 | 2 | 2 | -0.30 | -0.03 | 32.25 | 30.00 | 11/20/2026 | Yes | 8 | 45 | None | |
| VICR | Vicor Corp | Options Chain | 20.60 | 25.30 | 4.85 | 10.00 | 0.48 | 0.93 | 13 | 27 | -0.29 | -0.36 | 316.75 | 270.00 | 11/20/2026 | Yes | 13 | 55 | None | |
| CYPH | Cypherpunk Technologies Inc | Options Chain | 0.40 | 0.45 | 0.23 | 0.50 | 0.46 | 1.66 | 29 | 55 | -0.27 | -0.01 | 3.36 | 2.50 | 11/20/2026 | No | 3 | 15 | None | |
| SA | Seabridge Gold Inc | Options Chain | 1.10 | 1.55 | 0.45 | 1.00 | 0.45 | 0.58 | 6 | 18 | -0.29 | -0.02 | 28.50 | 25.00 | 11/20/2026 | Yes | 7 | 38 | None | |
| QURE | uniQure N.V. | Options Chain | 1.30 | 1.95 | 0.43 | 1.00 | 0.43 | 0.96 | 236 | 99 | -0.26 | -0.03 | 24.08 | 20.00 | 11/20/2026 | Yes | 10 | 43 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 18.45 | 20.85 | 4.20 | 10.00 | 0.42 | 0.83 | 134 | 82 | -0.30 | -0.31 | 282.00 | 250.00 | 11/20/2026 | Yes | 5 | 54 | None | |
| FDS | Factset Research Systems Inc | Options Chain | 8.60 | 11.70 | 4.05 | 10.00 | 0.40 | 0.46 | 2 | 8 | -0.30 | -0.19 | 273.76 | 260.00 | 11/20/2026 | Yes | 10 | 61 | None | |
| FSLR | First Solar Inc | Options Chain | 6.20 | 7.80 | 2.00 | 5.00 | 0.40 | 0.59 | 78 | 34 | -0.27 | -0.14 | 175.92 | 155.00 | 11/20/2026 | Yes | 16 | 62 | None | |
| EQNR | Equinor ASA | Options Chain | 1.05 | 1.25 | 0.40 | 1.00 | 0.40 | 0.40 | 11 | 3 | -0.28 | -0.02 | 41.15 | 39.00 | 11/20/2026 | Yes | 10 | 50 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 3.35 | 3.60 | 0.40 | 1.00 | 0.40 | 0.74 | 10 | 3351 | -0.28 | -0.06 | 62.69 | 56.00 | 11/20/2026 | Yes | 9 | 51 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.45 | 0.75 | 0.20 | 0.50 | 0.40 | 1.21 | 24 | 14 | -0.26 | -0.01 | 6.71 | 5.50 | 11/20/2026 | No | 3 | 16 | None | |
| AXTI | AXT Inc | Options Chain | 7.60 | 8.30 | 1.95 | 5.00 | 0.39 | 1.20 | 27 | 33 | -0.27 | -0.13 | 78.10 | 70.00 | 11/20/2026 | Yes | 8 | 48 | None | |
| MXL | MaxLinear Inc | Options Chain | 7.80 | 8.60 | 1.95 | 5.00 | 0.39 | 1.08 | 14 | 7 | -0.29 | -0.13 | 92.12 | 80.00 | 11/20/2026 | Yes | 5 | 49 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 13.30 | 14.40 | 1.95 | 5.00 | 0.39 | 0.78 | 15 | 18 | -0.30 | -0.23 | 194.45 | 190.00 | 11/20/2026 | No | 15 | 46 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 8.40 | 9.40 | 1.95 | 5.00 | 0.39 | 0.97 | 16 | 19 | -0.30 | -0.14 | 99.79 | 95.00 | 11/20/2026 | Yes | 8 | 43 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.80 | 6.00 | 0.97 | 2.50 | 0.39 | 0.79 | 1857 | 39 | -0.30 | -0.10 | 87.25 | 80.00 | 11/20/2026 | No | 3 | 21 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 6.65 | 7.90 | 1.93 | 5.00 | 0.39 | 0.63 | 68 | 368 | -0.29 | -0.12 | 148.89 | 135.00 | 11/20/2026 | Yes | 12 | 58 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 11.05 | 12.15 | 1.92 | 5.00 | 0.38 | 0.56 | 24 | 343 | -0.29 | -0.21 | 263.27 | 245.00 | 11/20/2026 | No | 8 | 41 | None | |
| FROG | JFrog Ltd | Options Chain | 5.40 | 7.50 | 0.95 | 2.50 | 0.38 | 0.80 | 1 | 1 | -0.30 | -0.10 | 97.17 | 87.50 | 11/20/2026 | Yes | 7 | 49 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 0.75 | 1.10 | 0.38 | 1.00 | 0.38 | 0.93 | 13 | 2 | -0.26 | -0.02 | 14.58 | 12.00 | 11/20/2026 | Yes | 10 | 40 | None | |
| KLAC | KLA Corp | Options Chain | 8.70 | 10.20 | 0.75 | 2.00 | 0.38 | 0.62 | 1 | 18 | -0.29 | -0.17 | 196.53 | 182.00 | 11/20/2026 | Yes | 9 | 58 | None | |
| AMAT | Applied Materials Inc | Options Chain | 20.95 | 22.90 | 3.70 | 10.00 | 0.37 | 0.58 | 148 | 186 | -0.28 | -0.42 | 516.75 | 480.00 | 11/20/2026 | Yes | 16 | 65 |
Dividend Stock List |
|
| U | Unity Software Inc | Options Chain | 1.86 | 2.63 | 0.37 | 1.00 | 0.37 | 0.70 | 3 | 37 | -0.28 | -0.04 | 40.99 | 39.00 | 11/20/2026 | Yes | 7 | 47 | None | |
| LITE | Lumentum Holdings Inc | Options Chain | 63.60 | 68.30 | 3.60 | 10.00 | 0.36 | 0.78 | 60 | 34 | -0.29 | -1.13 | 1,045.78 | 940.00 | 11/20/2026 | Yes | 6 | 63 | None | |
| KOD | Kodiak Sciences Inc | Options Chain | 4.50 | 6.40 | 1.80 | 5.00 | 0.36 | 0.83 | 10 | 5 | -0.25 | -0.10 | 98.46 | 85.00 | 11/20/2026 | Yes | 8 | 42 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 4.30 | 4.80 | 0.90 | 2.50 | 0.36 | 0.72 | 7 | 3 | -0.29 | -0.07 | 78.84 | 72.50 | 11/20/2026 | Yes | 10 | 52 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.09 | 1.18 | 0.36 | 1.00 | 0.36 | 0.83 | 40 | 27 | -0.26 | -0.02 | 20.30 | 17.00 | 11/20/2026 | Yes | 5 | 44 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.35 | 2.60 | 0.36 | 1.00 | 0.36 | 0.80 | 92 | 324 | -0.28 | -0.04 | 40.88 | 36.00 | 11/20/2026 | Yes | 5 | 43 | None | |
| NRGV | Energy Vault Holdings Inc | Options Chain | 0.30 | 0.45 | 0.18 | 0.50 | 0.36 | 1.08 | 2 | 12 | -0.30 | -0.01 | 4.06 | 3.50 | 11/20/2026 | Yes | 8 | 30 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 1.95 | 2.30 | 0.88 | 2.50 | 0.35 | 1.05 | 5 | 25 | -0.28 | -0.03 | 25.86 | 22.50 | 11/20/2026 | Yes | 6 | 42 | None | |
| ACN | Accenture plc - Class A | Options Chain | 5.40 | 6.80 | 1.75 | 5.00 | 0.35 | 0.44 | 71 | 90 | -0.27 | -0.11 | 184.20 | 195.00 | 11/20/2026 | Yes | 17 | 69 | None | |
| P | Everpure Inc - Class A | Options Chain | 6.80 | 7.50 | 1.75 | 5.00 | 0.35 | 0.71 | 15 | 27 | -0.28 | -0.13 | 131.06 | 120.00 | 11/20/2026 | No | 3 | 22 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 8.70 | 9.35 | 1.75 | 5.00 | 0.35 | 0.66 | 43 | 97 | -0.28 | -0.17 | 186.47 | 170.00 | 11/20/2026 | Yes | 6 | 55 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 8.30 | 8.55 | 1.75 | 5.00 | 0.35 | 0.68 | 201 | 210 | -0.28 | -0.15 | 160.50 | 145.00 | 11/20/2026 | Yes | 4 | 53 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 7.65 | 8.25 | 1.75 | 5.00 | 0.35 | 0.69 | 39 | 93 | -0.29 | -0.14 | 143.40 | 135.00 | 11/20/2026 | Yes | 11 | 42 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 4.70 | 5.15 | 1.75 | 5.00 | 0.35 | 0.73 | 109 | 46 | -0.30 | -0.09 | 81.74 | 75.00 | 11/20/2026 | No | 3 | 21 | None | |
| DHT | DHT Holdings Inc | Options Chain | 0.90 | 1.20 | 0.35 | 1.00 | 0.35 | 0.59 | 2 | 58 | -0.28 | -0.01 | 22.59 | 21.00 | 11/20/2026 | Yes | 16 | 61 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.43 | 2.52 | 0.35 | 1.00 | 0.35 | 0.79 | 29 | 342 | -0.28 | -0.04 | 41.06 | 37.00 | 11/20/2026 | Yes | 13 | 48 | None | |
| GEO | Geo Group Inc | Options Chain | 1.25 | 1.75 | 0.35 | 1.00 | 0.35 | 0.63 | 21 | 3 | -0.29 | -0.03 | 30.47 | 28.00 | 11/20/2026 | Yes | 13 | 53 | None | |
| INFQ | Infleqtion Inc | Options Chain | 0.90 | 1.05 | 0.35 | 1.00 | 0.35 | 0.85 | 30 | 12 | -0.30 | -0.02 | 13.36 | 12.00 | 11/20/2026 | No | 3 | 17 | None | |
| SDGR | Schrodinger Inc | Options Chain | 1.45 | 2.15 | 0.87 | 2.50 | 0.35 | 1.00 | 60 | 16 | -0.23 | -0.04 | 31.48 | 25.00 | 11/20/2026 | Yes | 10 | 41 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 1.65 | 2.05 | 0.87 | 2.50 | 0.35 | 0.86 | 128 | 26 | -0.28 | -0.03 | 28.95 | 25.00 | 11/20/2026 | No | 3 | 19 | None | |
| LRCX | Lam Research Corp | Options Chain | 15.35 | 17.35 | 3.42 | 10.00 | 0.34 | 0.62 | 47 | 44 | -0.29 | -0.29 | 331.91 | 310.00 | 11/20/2026 | Yes | 15 | 54 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 0.36 | 0.74 | 0.34 | 1.00 | 0.34 | 0.50 | 4 | 35 | -0.24 | -0.01 | 17.80 | 16.00 | 11/20/2026 | No | 17 | 53 | None | |
| APLD | Options Chain | 1.38 | 1.54 | 0.34 | 1.00 | 0.34 | 0.85 | 43 | 103 | -0.27 | -0.03 | 24.67 | 21.00 | 11/20/2026 | No | 3 | 19 | None | ||
| RGTI | Options Chain | 0.87 | 0.99 | 0.34 | 1.00 | 0.34 | 0.74 | 179 | 195 | -0.30 | -0.01 | 15.83 | 14.00 | 11/20/2026 | No | 3 | 18 | None | ||
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 8.60 | 9.40 | 1.70 | 5.00 | 0.34 | 0.73 | 171 | 119 | -0.28 | -0.17 | 179.86 | 150.00 | 11/20/2026 | Yes | 10 | 38 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 4.00 | 5.00 | 1.67 | 5.00 | 0.33 | 0.83 | 26 | 496 | -0.26 | -0.10 | 80.31 | 70.00 | 11/20/2026 | Yes | 13 | 47 | None | |
| SKHY | SK Hynix Inc | Options Chain | 7.65 | 8.25 | 1.67 | 5.00 | 0.33 | 0.58 | 148 | 432 | -0.28 | -0.14 | 184.60 | 175.00 | 11/20/2026 | No | 3 | 22 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 23.40 | 24.75 | 3.33 | 10.00 | 0.33 | 0.61 | 63 | 42 | -0.28 | -0.45 | 541.53 | 490.00 | 11/20/2026 | No | 11 | 53 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.65 | 0.80 | 0.33 | 1.00 | 0.33 | 0.97 | 27 | 54 | -0.24 | -0.01 | 12.27 | 10.00 | 11/20/2026 | No | 3 | 17 | None | |
| GRPN | Groupon Inc | Options Chain | 1.00 | 1.25 | 0.33 | 1.00 | 0.33 | 0.85 | 8 | 4 | -0.25 | -0.02 | 19.95 | 17.00 | 11/20/2026 | Yes | 6 | 33 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.50 | 0.80 | 0.33 | 1.00 | 0.33 | 0.55 | 2 | 24 | -0.27 | -0.01 | 17.69 | 16.00 | 11/20/2026 | Yes | 14 | 48 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.73 | 0.76 | 0.33 | 1.00 | 0.33 | 0.82 | 366 | 658 | -0.29 | -0.01 | 11.21 | 10.00 | 11/20/2026 | Yes | 3 | 40 | None |