Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPI | ASP Isotopes Inc | Options Chain | 0.40 | 1.40 | 0.42 | 0.50 | 0.84 | 1.49 | 2 | 9 | -0.30 | -0.02 | 7.27 | 6.50 | 2/27/2026 | Yes | 6 | 19 | None | |
| MRNA | Moderna Inc | Options Chain | 1.65 | 2.64 | 0.78 | 1.00 | 0.78 | 0.73 | 3 | 25 | -0.29 | -0.05 | 41.80 | 39.00 | 2/27/2026 | Yes | 11 | 43 | None | |
| TE | T1 Energy Inc | Options Chain | 0.65 | 1.10 | 0.38 | 0.50 | 0.76 | 1.45 | 12 | 2 | -0.28 | -0.02 | 8.28 | 7.00 | 2/27/2026 | No | 3 | 16 | None | |
| POET | POET Technologies Inc | Options Chain | 0.53 | 0.91 | 0.26 | 0.50 | 0.52 | 1.10 | 2 | 1 | -0.30 | -0.01 | 8.24 | 7.50 | 2/27/2026 | No | 8 | 31 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 4.30 | 6.65 | 2.51 | 5.00 | 0.50 | 0.65 | 6 | 30 | -0.27 | -0.14 | 144.50 | 130.00 | 2/27/2026 | Yes | 12 | 57 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.65 | 1.58 | 0.50 | 1.00 | 0.50 | 0.67 | 12 | 45 | -0.28 | -0.02 | 25.39 | 23.00 | 2/27/2026 | Yes | 11 | 46 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.39 | 1.88 | 0.25 | 0.50 | 0.50 | 1.03 | 10 | 12 | -0.28 | -0.04 | 23.52 | 20.50 | 2/27/2026 | Yes | 6 | 42 | None | |
| INTC | Intel Corp | Options Chain | 1.57 | 2.48 | 0.49 | 1.00 | 0.49 | 0.65 | 50 | 33 | -0.29 | -0.05 | 48.56 | 44.00 | 2/27/2026 | Yes | 5 | 50 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.64 | 0.82 | 0.24 | 0.50 | 0.48 | 0.96 | 9 | 52 | -0.27 | -0.02 | 12.71 | 10.50 | 2/27/2026 | No | 8 | 33 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.49 | 0.60 | 0.22 | 0.50 | 0.44 | 0.90 | 67 | 6 | -0.26 | -0.01 | 10.37 | 9.00 | 2/27/2026 | Yes | 16 | 66 | None | |
| COST | Costco Wholesale Corp | Options Chain | 12.10 | 16.95 | 2.08 | 5.00 | 0.42 | 0.23 | 1 | 5 | -0.30 | -0.37 | 964.26 | 935.00 | 2/27/2026 | No | 15 | 62 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.51 | 1.90 | 0.40 | 1.00 | 0.40 | 0.83 | 19 | 19 | -0.28 | -0.04 | 31.41 | 28.00 | 2/27/2026 | Yes | 11 | 53 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.09 | 1.45 | 0.20 | 0.50 | 0.40 | 1.21 | 2 | 11 | -0.29 | -0.02 | 14.41 | 12.50 | 2/27/2026 | Yes | 8 | 35 | None | |
| SNDK | Sandisk Corp | Options Chain | 34.50 | 38.00 | 1.95 | 5.00 | 0.39 | 1.09 | 8 | 3 | -0.29 | -0.75 | 453.12 | 400.00 | 2/27/2026 | No | 3 | 22 | None | |
| B | Barrick Gold Corp | Options Chain | 1.35 | 1.84 | 0.39 | 1.00 | 0.39 | 0.52 | 3 | 5 | -0.28 | -0.04 | 48.96 | 46.00 | 2/27/2026 | No | 3 | 20 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 5.35 | 7.15 | 1.90 | 5.00 | 0.38 | 0.97 | 28 | 48 | -0.29 | -0.13 | 89.93 | 80.00 | 2/27/2026 | No | 3 | 21 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.67 | 0.81 | 0.19 | 0.50 | 0.38 | 0.73 | 64 | 90 | -0.28 | -0.02 | 16.16 | 14.50 | 2/27/2026 | Yes | 8 | 36 | None | |
| RUN | Sunrun Inc | Options Chain | 0.84 | 1.19 | 0.19 | 0.50 | 0.38 | 0.88 | 104 | 4 | -0.29 | -0.02 | 16.79 | 15.00 | 2/27/2026 | Yes | 6 | 40 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.48 | 1.85 | 0.19 | 0.50 | 0.38 | 1.19 | 15 | 4 | -0.30 | -0.03 | 18.96 | 16.00 | 2/27/2026 | Yes | 7 | 38 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.31 | 1.74 | 0.19 | 0.50 | 0.38 | 0.96 | 2 | 2 | -0.30 | -0.04 | 22.46 | 20.00 | 2/27/2026 | Yes | 11 | 49 | None | |
| VST | Vistra Corp | Options Chain | 5.35 | 7.00 | 1.85 | 5.00 | 0.37 | 0.58 | 17 | 16 | -0.29 | -0.14 | 156.81 | 145.00 | 2/27/2026 | Yes | 7 | 56 | None | |
| U | Unity Software Inc | Options Chain | 2.22 | 2.61 | 0.37 | 1.00 | 0.37 | 0.80 | 4 | 3 | -0.30 | -0.05 | 41.54 | 38.00 | 2/27/2026 | Yes | 5 | 47 | None | |
| IBM | International Business Machines Corp | Options Chain | 5.40 | 8.35 | 1.80 | 5.00 | 0.36 | 0.42 | 2 | 6 | -0.27 | -0.17 | 291.35 | 270.00 | 2/27/2026 | Yes | 11 | 67 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.30 | 1.43 | 0.36 | 1.00 | 0.36 | 0.45 | 2 | 58 | -0.28 | -0.04 | 55.08 | 51.00 | 2/27/2026 | Yes | 10 | 52 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.07 | 1.29 | 0.18 | 0.50 | 0.36 | 1.24 | 25 | 101 | -0.28 | -0.03 | 13.13 | 11.50 | 2/27/2026 | No | 7 | 38 | None | |
| MU | Micron Technology Inc | Options Chain | 14.95 | 16.50 | 1.75 | 5.00 | 0.35 | 0.64 | 39 | 171 | -0.29 | -0.37 | 363.17 | 335.00 | 2/27/2026 | No | 15 | 69 | None | |
| NFLX | Netflix Inc | Options Chain | 2.61 | 2.88 | 0.35 | 1.00 | 0.35 | 0.46 | 124 | 42 | -0.30 | -0.07 | 88.44 | 82.00 | 2/27/2026 | Yes | 6 | 55 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 1.12 | 8.15 | 1.72 | 5.00 | 0.34 | 0.44 | 7 | 40 | -0.25 | -0.14 | 201.69 | 175.00 | 2/27/2026 | No | 13 | 59 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 9.30 | 9.60 | 1.72 | 5.00 | 0.34 | 0.59 | 57 | 57 | -0.30 | -0.22 | 231.92 | 215.00 | 2/27/2026 | Yes | 11 | 60 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 8.95 | 10.65 | 1.72 | 5.00 | 0.34 | 0.63 | 16 | 38 | -0.30 | -0.22 | 227.73 | 210.00 | 2/27/2026 | Yes | 15 | 68 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.60 | 0.80 | 0.17 | 0.50 | 0.34 | 1.29 | 14 | 8 | -0.26 | -0.02 | 9.27 | 7.50 | 2/27/2026 | No | 9 | 32 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.36 | 0.50 | 0.17 | 0.50 | 0.34 | 0.87 | 52 | 173 | -0.26 | -0.01 | 8.65 | 7.50 | 2/27/2026 | Yes | 8 | 37 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 7.35 | 9.25 | 1.70 | 5.00 | 0.34 | 0.37 | 23 | 5 | -0.29 | -0.20 | 338.43 | 320.00 | 2/27/2026 | Yes | 12 | 67 | None | |
| CRM | Salesforce Inc | Options Chain | 3.45 | 7.40 | 1.67 | 5.00 | 0.33 | 0.43 | 40 | 64 | -0.27 | -0.16 | 227.29 | 205.00 | 2/27/2026 | Yes | 16 | 70 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.49 | 1.28 | 0.33 | 1.00 | 0.33 | 0.31 | 25 | 9 | -0.24 | -0.02 | 55.34 | 51.00 | 2/27/2026 | Yes | 13 | 62 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.97 | 1.00 | 0.33 | 1.00 | 0.33 | 0.66 | 355 | 372 | -0.25 | -0.03 | 25.49 | 23.00 | 2/27/2026 | Yes | 11 | 48 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.29 | 1.65 | 0.33 | 1.00 | 0.33 | 0.39 | 4 | 2 | -0.28 | -0.04 | 67.46 | 63.00 | 2/27/2026 | No | 11 | 57 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.46 | 1.89 | 0.33 | 1.00 | 0.33 | 0.74 | 2 | 7 | -0.29 | -0.03 | 34.96 | 31.00 | 2/27/2026 | Yes | 8 | 46 | None | |
| FIG | Figma Inc - Class A | Options Chain | 1.37 | 1.55 | 0.33 | 1.00 | 0.33 | 0.79 | 18 | 3 | -0.29 | -0.03 | 29.61 | 25.00 | 2/27/2026 | No | 3 | 19 | None |