Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBER | Uber Technologies Inc | Options Chain | 1.48 | 1.95 | 0.70 | 1.00 | 0.70 | 0.36 | 8 | 11 | -0.29 | -0.05 | 70.97 | 67.00 | 10/30/2026 | No | 11 | 62 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 2.68 | 3.40 | 0.67 | 1.00 | 0.67 | 0.43 | 1 | 55 | -0.30 | -0.07 | 95.98 | 91.00 | 10/30/2026 | No | 11 | 43 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 2.17 | 2.83 | 0.56 | 1.00 | 0.56 | 0.60 | 2 | 1 | -0.30 | -0.04 | 55.61 | 52.00 | 10/30/2026 | No | 9 | 54 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 1.30 | 1.75 | 0.28 | 0.50 | 0.56 | 0.87 | 6 | 24 | -0.29 | -0.03 | 24.02 | 21.00 | 10/30/2026 | No | 5 | 42 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 7.50 | 9.50 | 2.70 | 5.00 | 0.54 | 0.75 | 6 | 29 | -0.28 | -0.17 | 150.26 | 145.00 | 10/30/2026 | No | 15 | 46 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 25.65 | 28.40 | 2.50 | 5.00 | 0.50 | 0.65 | 3 | 3 | -0.30 | -0.53 | 543.10 | 515.00 | 10/30/2026 | No | 11 | 53 | None | |
| ARM | Options Chain | 9.45 | 12.00 | 2.30 | 5.00 | 0.46 | 0.65 | 3 | 4 | -0.28 | -0.22 | 241.30 | 220.00 | 10/30/2026 | No | 3 | 22 | None | ||
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 1.70 | 2.55 | 0.45 | 1.00 | 0.45 | 0.81 | 4 | 4 | -0.30 | -0.04 | 33.16 | 30.00 | 10/30/2026 | No | 3 | 20 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.72 | 0.88 | 0.22 | 0.50 | 0.44 | 0.79 | 1 | 7 | -0.26 | -0.02 | 15.10 | 13.50 | 10/30/2026 | No | 3 | 18 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 7.20 | 9.10 | 2.15 | 5.00 | 0.43 | 0.67 | 72 | 65 | -0.29 | -0.16 | 170.96 | 150.00 | 10/30/2026 | Yes | 7 | 55 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 10.70 | 12.70 | 2.12 | 5.00 | 0.42 | 0.65 | 1 | 6 | -0.30 | -0.23 | 239.41 | 220.00 | 10/30/2026 | Yes | 10 | 57 | None | |
| NOK | Nokia Corp | Options Chain | 0.35 | 0.41 | 0.21 | 0.50 | 0.42 | 0.65 | 36 | 25 | -0.27 | -0.01 | 9.82 | 9.00 | 10/30/2026 | Yes | 12 | 43 | None | |
| IONQ | IonQ Inc | Options Chain | 1.50 | 2.40 | 0.40 | 1.00 | 0.40 | 0.75 | 3 | 26 | -0.28 | -0.04 | 36.84 | 33.00 | 10/30/2026 | No | 7 | 43 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.45 | 1.95 | 0.40 | 1.00 | 0.40 | 0.50 | 7 | 2 | -0.30 | -0.03 | 48.60 | 44.00 | 10/30/2026 | No | 19 | 63 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.50 | 0.70 | 0.20 | 0.50 | 0.40 | 0.63 | 12 | 3 | -0.28 | -0.01 | 14.23 | 12.50 | 10/30/2026 | No | 18 | 47 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.84 | 1.08 | 0.20 | 0.50 | 0.40 | 0.87 | 2 | 20 | -0.28 | -0.02 | 14.51 | 13.50 | 10/30/2026 | No | 2 | 37 | None | |
| F | Ford Motor Company | Options Chain | 0.28 | 0.35 | 0.20 | 0.50 | 0.40 | 0.39 | 97 | 73 | -0.28 | -0.01 | 13.35 | 12.50 | 10/30/2026 | Yes | 8 | 49 | None | |
| MU | Micron Technology Inc | Options Chain | 37.90 | 42.90 | 1.95 | 5.00 | 0.39 | 0.59 | 14 | 215 | -0.30 | -0.82 | 926.55 | 855.00 | 10/30/2026 | Yes | 16 | 75 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 12.05 | 13.50 | 1.90 | 5.00 | 0.38 | 0.79 | 43 | 13 | -0.30 | -0.25 | 209.37 | 190.00 | 10/30/2026 | No | 3 | 22 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 0.87 | 1.58 | 0.37 | 1.00 | 0.37 | 0.64 | 5 | 52 | -0.30 | -0.03 | 24.85 | 23.00 | 10/30/2026 | No | 11 | 48 | None | |
| APLD | Options Chain | 1.27 | 1.76 | 0.36 | 1.00 | 0.36 | 0.94 | 2 | 15 | -0.26 | -0.03 | 23.59 | 21.00 | 10/30/2026 | No | 3 | 19 | None | ||
| BP | BP plc | Options Chain | 0.91 | 1.26 | 0.36 | 1.00 | 0.36 | 0.35 | 1 | 1 | -0.29 | -0.03 | 46.94 | 43.00 | 10/30/2026 | Yes | 12 | 56 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.54 | 0.65 | 0.18 | 0.50 | 0.36 | 0.86 | 11 | 11 | -0.25 | -0.01 | 11.04 | 9.50 | 10/30/2026 | No | 4 | 40 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.54 | 0.67 | 0.18 | 0.50 | 0.36 | 0.79 | 33 | 1 | -0.26 | -0.01 | 12.55 | 11.00 | 10/30/2026 | No | 9 | 40 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.34 | 0.46 | 0.18 | 0.50 | 0.36 | 0.73 | 25 | 65 | -0.30 | -0.01 | 7.23 | 6.50 | 10/30/2026 | No | 9 | 38 | None | |
| INTC | Intel Corp | Options Chain | 4.70 | 4.95 | 0.35 | 1.00 | 0.35 | 0.68 | 27 | 26 | -0.30 | -0.11 | 101.05 | 93.00 | 10/23/2026 | Yes | 5 | 54 | None | |
| VST | Vistra Corp | Options Chain | 3.60 | 4.25 | 1.73 | 5.00 | 0.35 | 0.44 | 31 | 31 | -0.27 | -0.08 | 140.39 | 130.00 | 10/30/2026 | No | 6 | 54 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 7.55 | 10.70 | 1.73 | 5.00 | 0.35 | 0.57 | 44 | 30 | -0.28 | -0.20 | 240.10 | 220.00 | 10/30/2026 | No | 8 | 41 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 5.95 | 7.65 | 1.72 | 5.00 | 0.34 | 0.71 | 15 | 13 | -0.30 | -0.13 | 126.18 | 115.00 | 10/30/2026 | Yes | 4 | 53 | None | |
| NFLX | Netflix Inc | Options Chain | 2.35 | 2.44 | 0.34 | 1.00 | 0.34 | 0.43 | 49 | 24 | -0.30 | -0.05 | 78.03 | 72.00 | 10/30/2026 | Yes | 9 | 63 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.43 | 0.68 | 0.17 | 0.50 | 0.34 | 0.70 | 200 | 10 | -0.28 | -0.01 | 11.73 | 10.50 | 10/30/2026 | No | 4 | 39 | None | |
| SKHY | SK Hynix Inc | Options Chain | 7.45 | 8.50 | 1.70 | 5.00 | 0.34 | 0.64 | 275 | 45 | -0.30 | -0.16 | 174.51 | 160.00 | 10/30/2026 | No | 3 | 22 | None |