Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
MXL MaxLinear Inc Options Chain 12.30 13.10 2.55 5.00 0.51 1.49 55 84 -0.30 -0.21 82.37 85.00 6/18/2026 No 5 49 None
QCOM Qualcomm Inc Options Chain 12.20 15.40 1.27 2.50 0.51 0.68 24 64 -0.30 -0.20 202.55 205.00 6/26/2026 No 14 70 None
UUUU Energy Fuels Inc Options Chain 1.21 1.68 0.24 0.50 0.48 0.84 13 1 -0.29 -0.02 23.35 19.00 6/26/2026 Yes 4 42 None
LWLG Lightwave Logic Inc Options Chain 1.45 1.55 0.45 1.00 0.45 1.38 85 22 -0.28 -0.03 14.82 13.00 6/18/2026 Yes 8 29 None
CELH Celsius Holdings Inc Options Chain 1.55 1.98 0.45 1.00 0.45 0.61 69 2 -0.30 -0.03 34.26 30.00 6/26/2026 No 7 43 None
BAC Bank Of America Corp Options Chain 0.69 1.76 0.44 1.00 0.44 0.27 8 11 -0.28 -0.02 52.75 49.00 6/26/2026 No 13 74 None
MARA Marathon Digital Holdings Inc Options Chain 0.69 0.92 0.22 0.50 0.44 0.87 125 112 -0.28 -0.01 12.70 11.00 6/26/2026 Yes 7 42 None
MU Micron Technology Inc Options Chain 50.65 54.55 2.10 5.00 0.42 0.86 134 3 -0.30 -0.84 646.63 650.00 6/26/2026 Yes 16 72 None
AAOI Applied Optoelectronics Inc Options Chain 15.70 18.90 2.00 5.00 0.40 1.25 1 3 -0.30 -0.26 157.55 130.00 6/26/2026 Yes 8 42 None
RRC Range Resources Corp Options Chain 0.90 1.10 0.40 1.00 0.40 0.35 1 3 -0.30 -0.02 40.86 39.00 6/18/2026 No 12 54 None
OPEN Opendoor Technologies Inc Options Chain 0.30 0.41 0.20 0.50 0.40 0.87 20 45 -0.28 -0.01 5.32 4.50 6/26/2026 Yes 5 33 None
TSM Taiwan Semiconductor Manufacturing Options Chain 15.65 18.75 1.92 5.00 0.38 0.43 10 12 -0.30 -0.25 414.15 385.00 6/26/2026 No 20 61
Dividend Stock List
CRWV CoreWeave Inc - Class A Options Chain 7.25 7.80 1.85 5.00 0.37 0.86 31 84 -0.30 -0.13 128.84 100.00 6/26/2026 No 3 22 None
FLNC Fluence Energy Inc - Class A Options Chain 1.50 1.80 0.37 1.00 0.37 1.01 5 196 -0.28 -0.04 18.97 21.00 6/18/2026 Yes 7 38 None
RDDT Reddit Inc - Class A Options Chain 7.00 8.35 1.83 5.00 0.37 0.59 7 3 -0.30 -0.14 163.95 145.00 6/26/2026 No 11 42 None
XE X-Energy Inc - Class A Options Chain 1.55 2.00 0.88 2.50 0.35 1.06 41 8 -0.22 -0.04 29.96 25.00 6/18/2026 No 3 19 None
HIMX Himax Technologies Options Chain 0.95 1.15 0.35 1.00 0.35 0.95 568 6 -0.26 -0.02 15.84 15.00 6/18/2026 Yes 12 44 None
METC Ramaco Resources Inc - Class A Options Chain 0.90 0.95 0.35 1.00 0.35 0.89 93 7 -0.29 -0.02 14.77 13.00 6/18/2026 Yes 6 42 None
FLEX Flex Ltd Options Chain 4.40 5.90 1.70 5.00 0.34 0.64 7 522 -0.25 -0.12 133.01 125.00 6/18/2026 Yes 8 51 None
MRAM Everspin Technologies Inc Options Chain 1.65 2.10 0.85 2.50 0.34 1.37 26 16 -0.23 -0.04 21.51 20.00 6/18/2026 Yes 9 34 None
NET Cloudflare Inc - Class A Options Chain 7.45 9.30 1.68 5.00 0.34 0.61 34 14 -0.28 -0.15 208.50 175.00 6/26/2026 Yes 1 51 None
AMD Advanced Micro Devices Inc Options Chain 21.50 23.75 1.68 5.00 0.34 0.65 3 26 -0.30 -0.40 408.46 405.00 6/26/2026 No 11 60 None
DGXX Digi Power X Inc (Sub voting) Options Chain 0.60 0.65 0.33 1.00 0.33 1.63 755 1250 -0.24 -0.01 5.91 5.00 6/18/2026 No 3 16 None
GRPN Groupon Inc Options Chain 0.85 1.10 0.33 1.00 0.33 0.89 1 23 -0.26 -0.02 15.46 16.00 6/18/2026 Yes 6 35 None
DB Deutsche Bank AG Options Chain 0.95 1.10 0.33 1.00 0.33 0.38 2 17 -0.30 -0.01 31.48 30.00 6/18/2026 No 18 70 None