Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc | Options Chain | 1.66 | 3.35 | 0.58 | 1.00 | 0.58 | 0.30 | 23 | 32 | -0.30 | -0.06 | 117.87 | 113.00 | 11/27/2026 | Yes | 8 | 55 | None | |
| IONQ | IonQ Inc | Options Chain | 1.80 | 2.56 | 0.51 | 1.00 | 0.51 | 0.81 | 11 | 25 | -0.30 | -0.04 | 34.35 | 31.00 | 11/27/2026 | Yes | 7 | 43 | None | |
| CLS | Celestica Inc | Options Chain | 15.30 | 19.20 | 2.40 | 5.00 | 0.48 | 0.75 | 1 | 6 | -0.29 | -0.36 | 316.00 | 285.00 | 11/27/2026 | Yes | 12 | 59 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.37 | 2.53 | 0.48 | 1.00 | 0.48 | 1.01 | 120 | 46 | -0.30 | -0.04 | 30.39 | 27.00 | 11/27/2026 | Yes | 5 | 43 | None | |
| AMAT | Applied Materials Inc | Options Chain | 12.95 | 18.00 | 2.38 | 5.00 | 0.48 | 0.54 | 9 | 8 | -0.28 | -0.31 | 437.60 | 395.00 | 11/27/2026 | Yes | 14 | 63 |
Dividend Stock List |
|
| BA | Boeing Company | Options Chain | 2.72 | 6.20 | 2.37 | 5.00 | 0.47 | 0.40 | 3 | 26 | -0.25 | -0.10 | 184.29 | 175.00 | 11/27/2026 | Yes | 9 | 46 | None | |
| MRNA | Moderna Inc | Options Chain | 16.95 | 20.80 | 2.35 | 5.00 | 0.47 | 1.01 | 4 | 2 | -0.29 | -0.33 | 236.50 | 210.00 | 11/27/2026 | Yes | 8 | 52 | None | |
| KLAC | KLA Corp | Options Chain | 6.40 | 7.70 | 2.35 | 5.00 | 0.47 | 0.58 | 2 | 4 | -0.29 | -0.15 | 174.46 | 160.00 | 11/27/2026 | Yes | 11 | 60 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.40 | 0.75 | 0.23 | 0.50 | 0.46 | 0.59 | 1 | 17 | -0.27 | -0.01 | 14.97 | 14.00 | 11/27/2026 | Yes | 15 | 66 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.47 | 0.82 | 0.45 | 1.00 | 0.45 | 1.18 | 35 | 83 | -0.23 | -0.01 | 9.66 | 8.00 | 11/27/2026 | Yes | 6 | 37 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.96 | 1.78 | 0.45 | 1.00 | 0.45 | 0.86 | 1 | 3 | -0.26 | -0.03 | 24.39 | 22.00 | 11/27/2026 | Yes | 7 | 29 | None | |
| WMB | Williams Cos Inc | Options Chain | 1.05 | 1.80 | 0.45 | 1.00 | 0.45 | 0.31 | 2 | 10 | -0.28 | -0.03 | 73.75 | 66.00 | 11/27/2026 | Yes | 8 | 69 | None | |
| MP | MP Materials Corporation | Options Chain | 1.27 | 2.19 | 0.45 | 1.00 | 0.45 | 0.59 | 5 | 1 | -0.30 | -0.03 | 39.76 | 38.00 | 11/27/2026 | Yes | 4 | 49 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.48 | 0.85 | 0.22 | 0.50 | 0.44 | 0.51 | 4 | 11 | -0.26 | -0.01 | 20.70 | 19.50 | 11/27/2026 | No | 12 | 39 | None | |
| T | AT&T Inc | Options Chain | 0.26 | 0.73 | 0.22 | 0.50 | 0.44 | 0.29 | 2 | 3 | -0.30 | -0.01 | 23.50 | 22.50 | 11/27/2026 | Yes | 11 | 60 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 11.70 | 13.65 | 2.15 | 5.00 | 0.43 | 0.85 | 61 | 107 | -0.30 | -0.23 | 188.41 | 170.00 | 11/27/2026 | No | 3 | 22 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.55 | 0.96 | 0.21 | 0.50 | 0.42 | 0.80 | 7 | 5 | -0.29 | -0.01 | 11.95 | 11.50 | 11/27/2026 | Yes | 7 | 38 | None | |
| LRCX | Lam Research Corp | Options Chain | 9.65 | 12.40 | 2.08 | 5.00 | 0.42 | 0.57 | 12 | 23 | -0.29 | -0.22 | 277.46 | 255.00 | 11/27/2026 | Yes | 15 | 60 | None | |
| APLD | Options Chain | 1.03 | 1.48 | 0.41 | 1.00 | 0.41 | 0.86 | 130 | 30 | -0.28 | -0.02 | 19.79 | 18.00 | 11/27/2026 | No | 3 | 18 | None | ||
| CRM | Salesforce Inc | Options Chain | 5.70 | 7.55 | 2.03 | 5.00 | 0.41 | 0.42 | 13 | 5 | -0.28 | -0.15 | 234.43 | 230.00 | 11/27/2026 | No | 15 | 70 | None | |
| WDC | Western Digital Corp | Options Chain | 13.90 | 19.15 | 2.03 | 5.00 | 0.41 | 0.64 | 3 | 10 | -0.30 | -0.32 | 356.45 | 325.00 | 11/27/2026 | Yes | 14 | 69 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.60 | 0.75 | 0.20 | 0.50 | 0.40 | 1.00 | 1 | 7 | -0.30 | -0.01 | 8.03 | 7.50 | 11/27/2026 | Yes | 9 | 27 | None | |
| SMR | Options Chain | 0.33 | 0.45 | 0.20 | 0.50 | 0.40 | 0.84 | 23 | 13 | -0.30 | -0.01 | 6.15 | 5.50 | 11/27/2026 | No | 3 | 16 | None | ||
| GLW | Corning Inc | Options Chain | 4.75 | 5.95 | 1.93 | 5.00 | 0.39 | 0.60 | 22 | 3 | -0.27 | -0.11 | 136.85 | 125.00 | 11/27/2026 | Yes | 8 | 52 | None | |
| COST | Costco Wholesale Corp | Options Chain | 9.25 | 15.15 | 1.92 | 5.00 | 0.38 | 0.19 | 1 | 1 | -0.30 | -0.35 | 982.64 | 950.00 | 11/27/2026 | No | 14 | 62 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 3.95 | 6.95 | 1.91 | 5.00 | 0.38 | 0.23 | 21 | 21 | -0.30 | -0.14 | 335.53 | 325.00 | 11/27/2026 | No | 10 | 80 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 5.70 | 7.30 | 1.90 | 5.00 | 0.38 | 0.99 | 15 | 32 | -0.29 | -0.13 | 84.37 | 75.00 | 11/27/2026 | Yes | 8 | 43 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 2.35 | 3.00 | 0.38 | 1.00 | 0.38 | 0.41 | 1 | 3 | -0.28 | -0.07 | 99.09 | 93.00 | 11/27/2026 | No | 11 | 43 | None | |
| FIG | Figma Inc - Class A | Options Chain | 1.00 | 1.55 | 0.19 | 0.50 | 0.38 | 0.77 | 1 | 3 | -0.30 | -0.02 | 21.14 | 20.50 | 11/27/2026 | No | 3 | 19 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.50 | 4.90 | 0.37 | 1.00 | 0.37 | 0.90 | 9 | 6 | -0.29 | -0.09 | 61.87 | 62.00 | 11/27/2026 | No | 3 | 21 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.55 | 3.30 | 0.37 | 1.00 | 0.37 | 0.86 | 234 | 96 | -0.30 | -0.06 | 41.16 | 40.00 | 11/27/2026 | Yes | 4 | 42 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 8.15 | 8.35 | 1.82 | 5.00 | 0.36 | 0.57 | 8 | 128 | -0.30 | -0.17 | 197.20 | 185.00 | 11/27/2026 | Yes | 11 | 51 | None | |
| SNDK | Sandisk Corp | Options Chain | 72.10 | 81.00 | 3.60 | 10.00 | 0.36 | 0.71 | 70 | 16 | -0.30 | -1.50 | 1,394.83 | 1,280.00 | 11/27/2026 | No | 3 | 22 | None | |
| RGTI | Options Chain | 0.63 | 0.81 | 0.18 | 0.50 | 0.36 | 0.74 | 41 | 3 | -0.30 | -0.01 | 11.64 | 11.50 | 11/27/2026 | No | 3 | 17 | None | ||
| MARA | MARA Holdings Inc | Options Chain | 0.56 | 0.60 | 0.18 | 0.50 | 0.36 | 0.88 | 37 | 9 | -0.30 | -0.01 | 8.18 | 7.50 | 11/27/2026 | Yes | 4 | 39 | None | |
| KO | Coca-Cola Company | Options Chain | 0.98 | 2.01 | 0.35 | 1.00 | 0.35 | 0.23 | 4 | 25 | -0.28 | -0.04 | 92.00 | 89.00 | 11/27/2026 | Yes | 9 | 61 | None | |
| INTC | Intel Corp | Options Chain | 4.25 | 4.45 | 0.35 | 1.00 | 0.35 | 0.61 | 92 | 276 | -0.30 | -0.09 | 95.37 | 88.00 | 11/27/2026 | Yes | 5 | 53 | None | |
| APA | APA Corporation | Options Chain | 1.37 | 1.75 | 0.34 | 1.00 | 0.34 | 0.46 | 6 | 1 | -0.30 | -0.03 | 47.82 | 44.00 | 11/27/2026 | Yes | 14 | 72 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.50 | 0.70 | 0.17 | 0.50 | 0.34 | 0.65 | 1 | 2 | -0.29 | -0.01 | 12.50 | 11.50 | 11/27/2026 | Yes | 10 | 35 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 7.75 | 9.85 | 1.67 | 5.00 | 0.33 | 0.61 | 14 | 25 | -0.28 | -0.18 | 216.90 | 195.00 | 11/27/2026 | Yes | 8 | 55 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.86 | 2.58 | 0.33 | 1.00 | 0.33 | 0.47 | 4 | 3 | -0.28 | -0.05 | 69.20 | 65.00 | 11/27/2026 | Yes | 10 | 58 | None |