Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPR | Capricor Therapeutics Inc | Options Chain | 0.95 | 2.35 | 0.82 | 1.00 | 0.82 | 1.66 | 1 | 3 | -0.30 | -0.02 | 8.29 | 8.00 | 10/16/2026 | No | 7 | 30 | None | |
| APLD | Options Chain | 1.91 | 2.00 | 0.48 | 1.00 | 0.48 | 0.91 | 5 | 4 | -0.28 | -0.03 | 28.85 | 24.00 | 10/16/2026 | No | 3 | 19 | None | ||
| SMTC | Semtech Corp | Options Chain | 9.60 | 10.60 | 2.15 | 5.00 | 0.43 | 0.83 | 99 | 24 | -0.30 | -0.16 | 127.52 | 125.00 | 10/16/2026 | Yes | 6 | 51 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.55 | 1.80 | 0.43 | 1.00 | 0.43 | 1.14 | 1 | 15 | -0.27 | -0.03 | 19.29 | 16.00 | 10/16/2026 | Yes | 8 | 35 | None | |
| SA | Seabridge Gold Inc | Options Chain | 1.90 | 2.35 | 0.43 | 1.00 | 0.43 | 0.74 | 5 | 7 | -0.30 | -0.03 | 35.03 | 31.00 | 10/16/2026 | No | 8 | 42 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 15.75 | 16.75 | 2.12 | 5.00 | 0.42 | 0.90 | 17 | 7 | -0.29 | -0.25 | 221.97 | 190.00 | 10/16/2026 | No | 3 | 22 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 15.25 | 15.80 | 2.03 | 5.00 | 0.41 | 0.89 | 38 | 412 | -0.29 | -0.25 | 217.45 | 190.00 | 10/16/2026 | No | 5 | 54 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 11.50 | 13.00 | 2.00 | 5.00 | 0.40 | 0.83 | 146 | 12 | -0.30 | -0.19 | 183.91 | 160.00 | 10/16/2026 | No | 10 | 38 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.46 | 1.59 | 0.40 | 1.00 | 0.40 | 0.91 | 52 | 62 | -0.30 | -0.02 | 19.41 | 17.00 | 10/16/2026 | No | 3 | 18 | None | |
| MRNA | Moderna Inc | Options Chain | 8.50 | 9.50 | 1.95 | 5.00 | 0.39 | 0.81 | 123 | 6 | -0.28 | -0.16 | 158.83 | 130.00 | 10/16/2026 | No | 10 | 45 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 6.15 | 6.45 | 1.92 | 5.00 | 0.38 | 0.81 | 48 | 56 | -0.27 | -0.10 | 92.02 | 80.00 | 10/16/2026 | No | 3 | 21 | None | |
| SNDK | Sandisk Corp | Options Chain | 91.20 | 93.40 | 7.65 | 20.00 | 0.38 | 0.77 | 105 | 2 | -0.29 | -1.54 | 1,480.77 | 1,340.00 | 10/16/2026 | No | 3 | 22 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.34 | 1.43 | 0.38 | 1.00 | 0.38 | 0.90 | 2 | 15 | -0.27 | -0.02 | 21.30 | 18.00 | 10/16/2026 | No | 5 | 44 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.87 | 2.99 | 0.38 | 1.00 | 0.38 | 0.92 | 32 | 7 | -0.28 | -0.05 | 42.06 | 35.00 | 10/16/2026 | Yes | 10 | 44 | None | |
| RDW | Redwire Corporation | Options Chain | 0.70 | 0.85 | 0.38 | 1.00 | 0.38 | 0.86 | 100 | 1 | -0.28 | -0.01 | 11.48 | 10.00 | 10/16/2026 | No | 7 | 36 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.28 | 1.34 | 0.38 | 1.00 | 0.38 | 1.00 | 13 | 11 | -0.29 | -0.02 | 16.31 | 14.00 | 10/16/2026 | No | 5 | 39 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 9.40 | 9.90 | 1.85 | 5.00 | 0.37 | 0.65 | 31 | 32 | -0.29 | -0.16 | 187.16 | 165.00 | 10/16/2026 | No | 7 | 55 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 10.60 | 12.00 | 1.85 | 5.00 | 0.37 | 0.73 | 6 | 1 | -0.29 | -0.19 | 193.39 | 170.00 | 10/16/2026 | No | 10 | 55 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.57 | 1.64 | 0.37 | 1.00 | 0.37 | 0.81 | 319 | 8 | -0.29 | -0.03 | 24.82 | 22.00 | 10/16/2026 | No | 11 | 32 | None | |
| ORCL | Oracle Corp | Options Chain | 7.85 | 8.05 | 1.82 | 5.00 | 0.36 | 0.64 | 87 | 79 | -0.30 | -0.12 | 144.76 | 135.00 | 10/16/2026 | Yes | 10 | 67 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.64 | 1.01 | 0.36 | 1.00 | 0.36 | 0.56 | 33 | 5 | -0.25 | -0.01 | 17.89 | 16.00 | 10/16/2026 | Yes | 17 | 58 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.59 | 1.66 | 0.36 | 1.00 | 0.36 | 0.71 | 114 | 30 | -0.28 | -0.03 | 31.75 | 27.00 | 10/16/2026 | No | 5 | 40 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.00 | 1.09 | 0.36 | 1.00 | 0.36 | 0.75 | 330 | 133 | -0.29 | -0.02 | 16.66 | 15.00 | 10/16/2026 | Yes | 18 | 47 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.10 | 1.18 | 0.36 | 1.00 | 0.36 | 0.77 | 310 | 112 | -0.30 | -0.02 | 19.35 | 16.00 | 10/16/2026 | No | 7 | 39 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.89 | 0.92 | 0.36 | 1.00 | 0.36 | 0.86 | 42 | 10 | -0.30 | -0.01 | 12.75 | 11.00 | 10/16/2026 | No | 9 | 40 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 6.70 | 6.95 | 1.75 | 5.00 | 0.35 | 0.70 | 714 | 262 | -0.29 | -0.11 | 126.83 | 110.00 | 10/16/2026 | No | 4 | 53 | None | |
| SKHY | SK Hynix Inc | Options Chain | 9.00 | 9.50 | 1.75 | 5.00 | 0.35 | 0.71 | 15 | 15 | -0.30 | -0.16 | 159.53 | 145.00 | 10/16/2026 | No | 3 | 22 | None | |
| PGY | Options Chain | 0.90 | 1.20 | 0.35 | 1.00 | 0.35 | 0.66 | 4 | 20 | -0.27 | -0.02 | 22.26 | 20.00 | 10/16/2026 | No | 3 | 18 | None | ||
| AMKR | AMKOR Technology Inc | Options Chain | 2.40 | 2.60 | 0.35 | 1.00 | 0.35 | 0.68 | 2 | 12 | -0.29 | -0.05 | 48.70 | 43.00 | 10/16/2026 | No | 13 | 52 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 8.45 | 8.75 | 0.87 | 2.50 | 0.35 | 0.57 | 1 | 21 | -0.29 | -0.15 | 185.38 | 172.50 | 10/16/2026 | Yes | 7 | 40 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.04 | 1.08 | 0.34 | 1.00 | 0.34 | 0.87 | 7 | 16 | -0.28 | -0.02 | 16.32 | 14.00 | 10/16/2026 | No | 2 | 38 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.30 | 0.32 | 0.17 | 0.50 | 0.34 | 1.04 | 114 | 10 | -0.30 | -0.01 | 3.54 | 3.00 | 10/16/2026 | No | 6 | 32 | None | |
| CRM | Salesforce Inc | Options Chain | 7.30 | 7.75 | 1.70 | 5.00 | 0.34 | 0.46 | 32 | 29 | -0.30 | -0.13 | 205.69 | 190.00 | 10/16/2026 | Yes | 14 | 70 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.35 | 5.65 | 1.70 | 5.00 | 0.34 | 0.61 | 87 | 107 | -0.30 | -0.09 | 112.09 | 100.00 | 10/16/2026 | No | 11 | 54 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 1.70 | 1.90 | 0.85 | 2.50 | 0.34 | 1.02 | 23 | 13 | -0.26 | -0.03 | 24.35 | 20.00 | 10/16/2026 | No | 3 | 19 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.00 | 5.25 | 0.85 | 2.50 | 0.34 | 0.77 | 4 | 57 | -0.29 | -0.09 | 88.04 | 77.50 | 10/16/2026 | No | 3 | 21 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 12.55 | 13.00 | 3.33 | 10.00 | 0.33 | 0.76 | 11 | 23 | -0.26 | -0.23 | 240.38 | 210.00 | 10/16/2026 | Yes | 12 | 62 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.50 | 0.65 | 0.33 | 1.00 | 0.33 | 0.85 | 68 | 81 | -0.27 | -0.01 | 10.23 | 8.00 | 10/16/2026 | No | 8 | 34 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.01 | 1.19 | 0.33 | 1.00 | 0.33 | 0.90 | 2 | 27 | -0.27 | -0.02 | 16.60 | 14.00 | 10/16/2026 | No | 6 | 36 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.00 | 1.35 | 0.33 | 1.00 | 0.33 | 0.86 | 6 | 2 | -0.27 | -0.02 | 19.24 | 16.00 | 10/16/2026 | No | 3 | 17 | None | |
| FRMI | Fermi Inc | Options Chain | 0.45 | 0.50 | 0.33 | 1.00 | 0.33 | 1.02 | 7 | 32 | -0.28 | -0.01 | 6.01 | 5.00 | 10/16/2026 | No | 3 | 16 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.01 | 1.10 | 0.33 | 1.00 | 0.33 | 0.66 | 5 | 1 | -0.28 | -0.02 | 21.24 | 19.00 | 10/16/2026 | No | 14 | 49 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.84 | 0.94 | 0.33 | 1.00 | 0.33 | 0.90 | 17 | 13 | -0.28 | -0.01 | 12.44 | 11.00 | 10/16/2026 | No | 7 | 36 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.94 | 1.00 | 0.33 | 1.00 | 0.33 | 0.78 | 8 | 3 | -0.28 | -0.02 | 15.97 | 14.00 | 10/16/2026 | No | 4 | 41 | None |