Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCEL | Fuelcell Energy Inc | Options Chain | 1.85 | 2.35 | 0.50 | 1.00 | 0.50 | 1.17 | 1 | 9 | -0.30 | -0.03 | 18.68 | 17.00 | 10/16/2026 | Yes | 8 | 35 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.48 | 2.05 | 0.47 | 1.00 | 0.47 | 0.93 | 55 | 28 | -0.30 | -0.03 | 21.30 | 19.00 | 10/16/2026 | No | 5 | 44 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 7.75 | 9.00 | 1.13 | 2.50 | 0.45 | 0.57 | 158 | 2 | -0.30 | -0.15 | 190.50 | 170.00 | 10/16/2026 | Yes | 7 | 40 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 1.20 | 1.35 | 0.45 | 1.00 | 0.45 | 1.36 | 4 | 58 | -0.26 | -0.02 | 12.40 | 10.00 | 10/16/2026 | No | 3 | 17 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 2.20 | 2.90 | 0.45 | 1.00 | 0.45 | 0.79 | 5 | 1 | -0.30 | -0.04 | 36.95 | 34.00 | 10/16/2026 | No | 4 | 48 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 14.75 | 15.75 | 2.20 | 5.00 | 0.44 | 0.89 | 84 | 31 | -0.28 | -0.25 | 208.30 | 190.00 | 10/16/2026 | No | 5 | 54 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 9.60 | 10.20 | 2.15 | 5.00 | 0.43 | 1.00 | 39 | 26 | -0.30 | -0.15 | 107.39 | 100.00 | 10/16/2026 | No | 8 | 44 | None | |
| MRNA | Moderna Inc | Options Chain | 11.10 | 11.90 | 2.10 | 5.00 | 0.42 | 0.88 | 218 | 1113 | -0.29 | -0.18 | 139.08 | 140.00 | 10/16/2026 | No | 10 | 45 | None | |
| LQDA | Liquidia Corp | Options Chain | 6.10 | 7.80 | 1.05 | 2.50 | 0.42 | 1.08 | 52 | 25 | -0.30 | -0.10 | 70.27 | 62.50 | 10/16/2026 | No | 9 | 51 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.37 | 1.58 | 0.42 | 1.00 | 0.42 | 0.93 | 130 | 6 | -0.29 | -0.02 | 19.41 | 17.00 | 10/16/2026 | No | 3 | 18 | None | |
| AXTI | AXT Inc | Options Chain | 5.00 | 6.20 | 2.05 | 5.00 | 0.41 | 1.18 | 3 | 4 | -0.24 | -0.10 | 64.70 | 55.00 | 10/16/2026 | No | 8 | 46 | None | |
| GAP | Gap Inc | Options Chain | 0.64 | 0.92 | 0.41 | 1.00 | 0.41 | 0.58 | 35 | 60 | -0.26 | -0.01 | 20.43 | 18.00 | 10/16/2026 | No | 3 | 19 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.98 | 3.50 | 0.41 | 1.00 | 0.41 | 0.92 | 29 | 45 | -0.30 | -0.05 | 39.55 | 37.00 | 10/16/2026 | Yes | 10 | 44 | None | |
| SNDK | Sandisk Corp | Options Chain | 99.00 | 101.50 | 8.10 | 20.00 | 0.40 | 0.78 | 10 | 4 | -0.30 | -1.56 | 1,480.77 | 1,340.00 | 10/16/2026 | No | 3 | 22 | None | |
| SKHY | SK Hynix Inc | Options Chain | 9.70 | 10.30 | 1.95 | 5.00 | 0.39 | 0.72 | 8 | 68 | -0.30 | -0.15 | 159.53 | 145.00 | 10/16/2026 | No | 3 | 22 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.66 | 0.74 | 0.39 | 1.00 | 0.39 | 0.96 | 69 | 9 | -0.28 | -0.01 | 9.10 | 8.00 | 10/16/2026 | No | 7 | 35 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.94 | 1.09 | 0.39 | 1.00 | 0.39 | 0.73 | 19 | 14 | -0.30 | -0.02 | 16.66 | 15.00 | 10/16/2026 | Yes | 18 | 47 | None | |
| MU | Micron Technology Inc | Options Chain | 50.70 | 52.05 | 3.83 | 10.00 | 0.38 | 0.66 | 245 | 77 | -0.30 | -0.83 | 903.10 | 850.00 | 10/16/2026 | Yes | 16 | 75 | None | |
| RDW | Redwire Corporation | Options Chain | 0.70 | 0.85 | 0.38 | 1.00 | 0.38 | 0.88 | 3 | 2 | -0.27 | -0.01 | 11.48 | 10.00 | 10/16/2026 | No | 7 | 36 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.05 | 1.21 | 0.38 | 1.00 | 0.38 | 0.78 | 30 | 63 | -0.27 | -0.02 | 18.74 | 17.00 | 10/16/2026 | No | 7 | 39 | None | |
| ALOY | REalloys Inc | Options Chain | 1.00 | 1.35 | 0.38 | 1.00 | 0.38 | 1.16 | 2 | 21 | -0.28 | -0.01 | 11.10 | 10.00 | 10/16/2026 | No | 3 | 17 | None | |
| ABSI | Absci Corp | Options Chain | 0.25 | 1.20 | 0.38 | 1.00 | 0.38 | 1.01 | 10 | 1 | -0.28 | -0.01 | 8.78 | 8.00 | 10/16/2026 | No | 7 | 38 | None | |
| RGTI | Options Chain | 0.97 | 1.13 | 0.38 | 1.00 | 0.38 | 0.79 | 50 | 56 | -0.28 | -0.02 | 16.94 | 15.00 | 10/16/2026 | No | 3 | 18 | None | ||
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.30 | 1.55 | 0.38 | 1.00 | 0.38 | 0.88 | 11 | 1 | -0.29 | -0.02 | 19.24 | 17.00 | 10/16/2026 | No | 3 | 17 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 0.40 | 1.35 | 0.38 | 1.00 | 0.38 | 0.83 | 19 | 54 | -0.30 | -0.01 | 10.83 | 11.00 | 10/16/2026 | No | 9 | 38 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 16.25 | 17.10 | 1.88 | 5.00 | 0.38 | 0.92 | 8 | 95 | -0.29 | -0.27 | 221.97 | 195.00 | 10/16/2026 | No | 3 | 22 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 7.85 | 8.25 | 1.87 | 5.00 | 0.37 | 0.74 | 211 | 1317 | -0.30 | -0.13 | 122.60 | 115.00 | 10/16/2026 | No | 4 | 54 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.02 | 1.14 | 0.37 | 1.00 | 0.37 | 0.92 | 318 | 5 | -0.26 | -0.02 | 15.48 | 14.00 | 10/16/2026 | No | 2 | 38 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.83 | 1.10 | 0.37 | 1.00 | 0.37 | 0.81 | 150 | 23 | -0.27 | -0.02 | 15.97 | 14.00 | 10/16/2026 | No | 4 | 41 | None | |
| ORCL | Oracle Corp | Options Chain | 6.80 | 7.25 | 1.83 | 5.00 | 0.37 | 0.65 | 295 | 139 | -0.28 | -0.12 | 142.70 | 130.00 | 10/16/2026 | Yes | 10 | 67 | None | |
| B | Barrick Gold Corp | Options Chain | 1.53 | 1.81 | 0.36 | 1.00 | 0.36 | 0.47 | 99 | 23 | -0.28 | -0.03 | 48.40 | 45.00 | 10/16/2026 | No | 3 | 20 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.28 | 1.37 | 0.36 | 1.00 | 0.36 | 1.01 | 53 | 48 | -0.28 | -0.02 | 15.34 | 14.00 | 10/16/2026 | No | 5 | 39 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 9.80 | 13.60 | 1.75 | 5.00 | 0.35 | 0.72 | 7 | 6 | -0.30 | -0.19 | 193.39 | 175.00 | 10/16/2026 | No | 10 | 55 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.80 | 1.05 | 0.35 | 1.00 | 0.35 | 1.05 | 38 | 56 | -0.26 | -0.02 | 11.87 | 10.00 | 10/16/2026 | No | 3 | 17 | None | |
| APLD | Options Chain | 1.80 | 2.41 | 0.35 | 1.00 | 0.35 | 0.93 | 264 | 135 | -0.27 | -0.03 | 26.87 | 25.00 | 10/16/2026 | No | 3 | 19 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 2.01 | 2.20 | 0.35 | 1.00 | 0.35 | 0.72 | 44 | 194 | -0.29 | -0.04 | 35.10 | 34.00 | 10/16/2026 | No | 19 | 57 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.60 | 0.85 | 0.35 | 1.00 | 0.35 | 0.84 | 22 | 466 | -0.30 | -0.01 | 10.23 | 9.00 | 10/16/2026 | No | 8 | 34 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 0.80 | 0.95 | 0.35 | 1.00 | 0.35 | 0.87 | 14 | 1 | -0.30 | -0.01 | 10.85 | 10.00 | 10/16/2026 | No | 6 | 31 | None | |
| INTC | Intel Corp | Options Chain | 4.20 | 4.40 | 0.87 | 2.50 | 0.35 | 0.61 | 2102 | 1741 | -0.29 | -0.07 | 87.08 | 80.00 | 10/16/2026 | No | 5 | 54 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 9.50 | 10.85 | 1.73 | 5.00 | 0.35 | 0.67 | 148 | 131 | -0.29 | -0.17 | 179.70 | 170.00 | 10/16/2026 | No | 7 | 55 | None | |
| HL | Hecla Mining Company | Options Chain | 1.09 | 1.21 | 0.34 | 1.00 | 0.34 | 0.66 | 11 | 7 | -0.30 | -0.02 | 20.58 | 19.00 | 10/16/2026 | No | 13 | 47 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 4.65 | 5.30 | 1.70 | 5.00 | 0.34 | 0.51 | 780 | 14 | -0.30 | -0.09 | 118.33 | 110.00 | 10/16/2026 | Yes | 14 | 53 | None | |
| GRAL | GRAIL Inc | Options Chain | 6.10 | 8.30 | 1.70 | 5.00 | 0.34 | 1.02 | 2 | 20 | -0.30 | -0.10 | 76.36 | 70.00 | 10/16/2026 | No | 9 | 29 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.00 | 5.15 | 0.85 | 2.50 | 0.34 | 0.77 | 37 | 98 | -0.27 | -0.09 | 85.46 | 77.50 | 10/16/2026 | No | 3 | 21 | None | |
| WYFI | Whitefiber Inc | Options Chain | 1.55 | 1.80 | 0.85 | 2.50 | 0.34 | 1.07 | 10 | 9 | -0.28 | -0.04 | 20.40 | 17.50 | 10/16/2026 | No | 3 | 19 | None | |
| BETA | BETA Technologies Inc - Class A | Options Chain | 1.10 | 1.80 | 0.85 | 2.50 | 0.34 | 0.79 | 45 | 8 | -0.29 | -0.03 | 23.99 | 20.00 | 10/16/2026 | No | 3 | 19 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 13.00 | 13.30 | 3.32 | 10.00 | 0.33 | 0.77 | 89 | 628 | -0.26 | -0.24 | 240.38 | 210.00 | 10/16/2026 | Yes | 12 | 62 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 0.40 | 0.55 | 0.33 | 1.00 | 0.33 | 1.07 | 9 | 4 | -0.26 | -0.01 | 5.94 | 5.00 | 10/16/2026 | No | 9 | 26 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.92 | 1.05 | 0.33 | 1.00 | 0.33 | 0.64 | 46 | 16 | -0.28 | -0.02 | 21.04 | 19.00 | 10/16/2026 | No | 14 | 49 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 1.65 | 2.00 | 0.33 | 1.00 | 0.33 | 1.52 | 10 | 5 | -0.28 | -0.03 | 12.88 | 11.00 | 10/16/2026 | No | 3 | 17 | None | |
| DHT | DHT Holdings Inc | Options Chain | 0.60 | 0.75 | 0.33 | 1.00 | 0.33 | 0.45 | 8 | 26 | -0.29 | -0.01 | 19.74 | 18.00 | 10/16/2026 | No | 12 | 51 | None |