Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 1.30 | 3.80 | 1.75 | 2.50 | 0.70 | 0.79 | 202 | 1958 | -0.24 | -0.05 | 42.62 | 37.50 | 11/20/2026 | Yes | 9 | 52 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.91 | 1.33 | 0.31 | 0.50 | 0.62 | 0.57 | 5 | 36 | -0.30 | -0.02 | 27.10 | 25.00 | 11/27/2026 | No | 10 | 42 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.75 | 2.25 | 0.60 | 1.00 | 0.60 | 0.83 | 6 | 18 | -0.30 | -0.04 | 29.71 | 27.00 | 11/27/2026 | Yes | 6 | 39 | None | |
| EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 0.95 | 1.00 | 0.80 | 1.50 | 0.53 | 3.77 | 236 | 51 | -0.22 | -0.01 | 3.30 | 2.50 | 11/20/2026 | Yes | 8 | -15 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 13.95 | 16.90 | 2.38 | 5.00 | 0.48 | 0.74 | 6 | 83 | -0.30 | -0.29 | 259.27 | 240.00 | 11/27/2026 | Yes | 5 | 15 | None | |
| MBLY | Options Chain | 0.11 | 0.56 | 0.23 | 0.50 | 0.46 | 0.59 | 3 | 5 | -0.30 | -0.01 | 7.02 | 6.50 | 11/27/2026 | No | 3 | 16 | None | ||
| MRNA | Moderna Inc | Options Chain | 14.35 | 18.35 | 2.27 | 5.00 | 0.45 | 0.98 | 58 | 22 | -0.29 | -0.29 | 212.81 | 190.00 | 11/27/2026 | Yes | 8 | 52 | None | |
| LIFE | Ethos Technologies Inc - Class A | Options Chain | 3.20 | 5.20 | 2.25 | 5.00 | 0.45 | 1.35 | 1 | 69 | -0.30 | -0.07 | 39.61 | 35.00 | 11/20/2026 | No | 3 | 19 | None | |
| NFLX | Netflix Inc | Options Chain | 1.66 | 2.16 | 0.44 | 1.00 | 0.44 | 0.41 | 4 | 34 | -0.28 | -0.05 | 70.46 | 66.00 | 11/27/2026 | Yes | 7 | 56 | None | |
| LI | Li Auto Inc | Options Chain | 0.32 | 0.46 | 0.22 | 0.50 | 0.44 | 0.48 | 6 | 2 | -0.27 | -0.01 | 11.75 | 11.00 | 11/27/2026 | Yes | 11 | -2 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.71 | 1.00 | 0.22 | 0.50 | 0.44 | 0.97 | 67 | 45 | -0.29 | -0.01 | 13.00 | 10.00 | 11/27/2026 | Yes | 5 | 38 | None | |
| HL | Hecla Mining Company | Options Chain | 0.58 | 0.76 | 0.22 | 0.50 | 0.44 | 0.56 | 1 | 4 | -0.29 | -0.01 | 16.83 | 15.00 | 11/27/2026 | Yes | 12 | 46 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 7.70 | 12.20 | 2.10 | 5.00 | 0.42 | 0.75 | 18 | 12 | -0.27 | -0.20 | 197.70 | 175.00 | 11/27/2026 | No | 14 | 47 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 2.10 | 2.60 | 0.42 | 1.00 | 0.42 | 0.83 | 1 | 46 | -0.29 | -0.05 | 41.28 | 37.00 | 11/20/2026 | Yes | 6 | 48 | None | |
| IBM | International Business Machines Corp | Options Chain | 4.65 | 7.30 | 2.03 | 5.00 | 0.41 | 0.40 | 10 | 4 | -0.28 | -0.11 | 230.78 | 215.00 | 11/27/2026 | Yes | 12 | 74 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.06 | 2.23 | 0.40 | 1.00 | 0.40 | 0.83 | 120 | 82 | -0.29 | -0.04 | 34.80 | 31.00 | 11/27/2026 | Yes | 6 | 43 | None | |
| MP | MP Materials Corporation | Options Chain | 1.61 | 1.90 | 0.40 | 1.00 | 0.40 | 0.58 | 2 | 2 | -0.29 | -0.04 | 43.36 | 39.00 | 11/27/2026 | Yes | 4 | 49 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.25 | 0.43 | 0.20 | 0.50 | 0.40 | 0.88 | 8 | 1 | -0.23 | -0.01 | 6.49 | 5.50 | 11/27/2026 | Yes | 8 | 31 | None | |
| MU | Micron Technology Inc | Options Chain | 31.65 | 35.90 | 1.95 | 5.00 | 0.39 | 0.47 | 20 | 11 | -0.30 | -0.64 | 975.08 | 890.00 | 11/27/2026 | No | 14 | 68 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 10.75 | 12.40 | 1.93 | 5.00 | 0.39 | 0.78 | 33 | 47 | -0.28 | -0.23 | 206.86 | 185.00 | 11/27/2026 | No | 3 | 22 | None | |
| CRM | Salesforce Inc | Options Chain | 6.00 | 8.00 | 1.92 | 5.00 | 0.38 | 0.40 | 16 | 13 | -0.30 | -0.15 | 234.33 | 225.00 | 11/27/2026 | No | 15 | 70 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 7.35 | 8.55 | 1.92 | 5.00 | 0.38 | 0.66 | 10 | 13 | -0.30 | -0.14 | 152.18 | 140.00 | 11/27/2026 | Yes | 4 | 53 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 5.80 | 8.50 | 1.90 | 5.00 | 0.38 | 0.52 | 6 | 15 | -0.28 | -0.16 | 200.32 | 185.00 | 11/27/2026 | Yes | 4 | 54 | None | |
| FIG | Figma Inc - Class A | Options Chain | 1.08 | 1.50 | 0.19 | 0.50 | 0.38 | 0.73 | 1 | 2 | -0.30 | -0.03 | 21.76 | 20.00 | 11/27/2026 | No | 3 | 19 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 6.00 | 6.60 | 1.80 | 5.00 | 0.36 | 0.92 | 11 | 8 | -0.28 | -0.12 | 99.36 | 85.00 | 11/27/2026 | Yes | 8 | 43 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 4.40 | 4.80 | 0.90 | 2.50 | 0.36 | 0.75 | 2 | 10 | -0.29 | -0.10 | 85.42 | 82.50 | 11/20/2026 | Yes | 13 | 59 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.73 | 2.24 | 0.36 | 1.00 | 0.36 | 0.36 | 24 | 1 | -0.29 | -0.04 | 80.16 | 75.00 | 11/27/2026 | No | 12 | 66 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.33 | 2.38 | 0.36 | 1.00 | 0.36 | 0.75 | 2 | 4 | -0.30 | -0.03 | 31.56 | 29.00 | 11/27/2026 | Yes | 8 | 46 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.22 | 0.25 | 0.18 | 0.50 | 0.36 | 0.74 | 5 | 11 | -0.22 | -0.01 | 5.15 | 4.50 | 11/27/2026 | Yes | 6 | 34 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.29 | 0.37 | 0.18 | 0.50 | 0.36 | 0.45 | 23 | 14 | -0.26 | -0.01 | 12.62 | 11.50 | 11/27/2026 | Yes | 6 | 31 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.04 | 0.57 | 0.18 | 0.50 | 0.36 | 1.04 | 2 | 1245 | -0.30 | 0.00 | 3.35 | 3.00 | 11/27/2026 | Yes | 9 | 26 |
Small Cap Stock List |
|
| PENG | Penguin Solutions Inc | Options Chain | 4.20 | 5.00 | 1.77 | 5.00 | 0.35 | 0.84 | 46 | 97 | -0.30 | -0.09 | 78.20 | 70.00 | 11/20/2026 | No | 3 | 21 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 25.50 | 29.25 | 1.75 | 5.00 | 0.35 | 0.63 | 1 | 22 | -0.30 | -0.53 | 572.47 | 525.00 | 11/27/2026 | Yes | 11 | 53 | None | |
| GLNG | Golar Lng | Options Chain | 0.70 | 1.00 | 0.35 | 1.00 | 0.35 | 0.35 | 6 | 1 | -0.26 | -0.03 | 48.00 | 45.00 | 11/20/2026 | Yes | 10 | 64 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.14 | 2.42 | 0.35 | 1.00 | 0.35 | 0.79 | 39 | 24 | -0.29 | -0.04 | 39.55 | 35.00 | 11/27/2026 | Yes | 18 | 57 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 2.35 | 3.10 | 0.35 | 1.00 | 0.35 | 0.41 | 4 | 9 | -0.29 | -0.06 | 94.34 | 89.00 | 11/27/2026 | No | 14 | 52 | None | |
| ORCL | Oracle Corp | Options Chain | 5.50 | 5.75 | 0.35 | 1.00 | 0.35 | 0.53 | 14 | 9 | -0.30 | -0.11 | 136.86 | 133.00 | 11/27/2026 | No | 11 | 69 | None | |
| INTC | Intel Corp | Options Chain | 4.60 | 4.85 | 1.73 | 5.00 | 0.35 | 0.59 | 106 | 89 | -0.30 | -0.09 | 102.81 | 95.00 | 11/27/2026 | Yes | 5 | 54 | None | |
| SNDK | Sandisk Corp | Options Chain | 69.80 | 79.70 | 3.45 | 10.00 | 0.35 | 0.65 | 2 | 41 | -0.30 | -1.40 | 1,482.33 | 1,360.00 | 11/27/2026 | No | 3 | 22 | None | |
| AXTI | AXT Inc | Options Chain | 4.20 | 5.60 | 1.72 | 5.00 | 0.34 | 1.07 | 14 | 20 | -0.28 | -0.09 | 61.01 | 55.00 | 11/27/2026 | Yes | 9 | 48 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.70 | 1.02 | 0.34 | 1.00 | 0.34 | 0.46 | 1 | 2 | -0.26 | -0.02 | 30.40 | 28.00 | 11/27/2026 | Yes | 11 | 53 | None | |
| IONQ | IonQ Inc | Options Chain | 1.14 | 1.94 | 0.34 | 1.00 | 0.34 | 0.68 | 9 | 35 | -0.27 | -0.03 | 34.73 | 31.00 | 11/27/2026 | Yes | 7 | 43 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.59 | 0.75 | 0.17 | 0.50 | 0.34 | 0.71 | 6 | 1 | -0.28 | -0.01 | 13.38 | 12.00 | 11/27/2026 | Yes | 7 | 38 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.50 | 1.00 | 0.17 | 0.50 | 0.34 | 0.70 | 1 | 4 | -0.29 | -0.02 | 14.35 | 13.00 | 11/27/2026 | No | 3 | 17 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 7.60 | 10.35 | 1.70 | 5.00 | 0.34 | 0.58 | 20 | 4 | -0.27 | -0.19 | 237.29 | 215.00 | 11/27/2026 | Yes | 8 | 55 | None | |
| ARM | Options Chain | 10.50 | 13.00 | 1.70 | 5.00 | 0.34 | 0.66 | 108 | 22 | -0.28 | -0.23 | 252.30 | 230.00 | 11/27/2026 | No | 3 | 22 | None | ||
| ANET | Arista Networks Inc | Options Chain | 7.35 | 9.30 | 1.68 | 5.00 | 0.34 | 0.54 | 11 | 21 | -0.30 | -0.16 | 210.00 | 190.00 | 11/27/2026 | Yes | 11 | 59 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 0.45 | 0.60 | 0.33 | 1.00 | 0.33 | 0.84 | 50 | 10 | -0.24 | -0.01 | 11.53 | 10.00 | 11/20/2026 | Yes | 7 | 37 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 0.75 | 1.10 | 0.33 | 1.00 | 0.33 | 0.77 | 4 | 2 | -0.29 | -0.02 | 17.57 | 16.00 | 11/20/2026 | Yes | 11 | 34 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 0.80 | 0.95 | 0.33 | 1.00 | 0.33 | 0.41 | 492 | 572 | -0.30 | -0.02 | 32.83 | 31.00 | 11/20/2026 | Yes | 10 | 59 | None |