Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 3.50 | 3.70 | 1.35 | 2.50 | 0.54 | 2.48 | 1444 | 98 | -0.29 | -0.05 | 14.04 | 12.50 | 8/21/2026 | Yes | 7 | 38 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.55 | 5.05 | 0.52 | 1.00 | 0.52 | 1.28 | 142 | 69 | -0.30 | -0.08 | 39.38 | 38.00 | 8/21/2026 | No | 10 | 44 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 3.10 | 3.50 | 0.50 | 1.00 | 0.50 | 2.01 | 20 | 1 | -0.29 | -0.05 | 16.73 | 15.00 | 8/21/2026 | No | 3 | 18 | None | |
| UMC | United Micro Electronics | Options Chain | 1.95 | 2.30 | 0.50 | 1.00 | 0.50 | 1.04 | 127 | 3 | -0.30 | -0.04 | 23.75 | 22.00 | 8/21/2026 | Yes | 17 | 43 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.55 | 0.70 | 0.25 | 0.50 | 0.50 | 1.84 | 4 | 1702 | -0.27 | -0.01 | 4.36 | 3.50 | 8/21/2026 | No | 3 | 15 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 29.05 | 32.00 | 2.48 | 5.00 | 0.50 | 0.82 | 3 | 2 | -0.30 | -0.67 | 512.00 | 470.00 | 8/14/2026 | Yes | 11 | 60 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 2.40 | 2.95 | 0.48 | 1.00 | 0.48 | 1.50 | 26 | 19 | -0.27 | -0.05 | 21.65 | 19.00 | 8/21/2026 | No | 8 | 32 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 2.20 | 3.70 | 0.47 | 1.00 | 0.47 | 2.39 | 5 | 19 | -0.28 | -0.03 | 13.45 | 11.00 | 8/21/2026 | Yes | 8 | 34 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 33.90 | 35.40 | 4.67 | 10.00 | 0.47 | 1.56 | 68 | 40 | -0.29 | -0.55 | 269.57 | 220.00 | 8/21/2026 | Yes | 4 | 12 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.15 | 3.40 | 0.46 | 1.00 | 0.46 | 1.09 | 2616 | 83 | -0.30 | -0.05 | 35.60 | 32.00 | 8/21/2026 | Yes | 6 | 40 | None | |
| AMAT | Applied Materials Inc | Options Chain | 38.45 | 43.75 | 4.60 | 10.00 | 0.46 | 0.91 | 74 | 75 | -0.30 | -0.73 | 545.00 | 510.00 | 8/21/2026 | Yes | 16 | 65 |
Dividend Stock List |
|
| SNDK | Sandisk Corp | Options Chain | 202.30 | 209.00 | 4.30 | 10.00 | 0.43 | 1.34 | 8 | 2 | -0.30 | -3.30 | 1,578.24 | 1,530.00 | 8/21/2026 | No | 3 | 22 | None | |
| YSS | York Space Systems Inc | Options Chain | 2.10 | 2.40 | 1.07 | 2.50 | 0.43 | 1.33 | 41 | 40 | -0.29 | -0.03 | 22.25 | 17.50 | 8/21/2026 | No | 3 | 15 | None | |
| ARM | Options Chain | 22.70 | 25.10 | 4.20 | 10.00 | 0.42 | 1.08 | 16 | 104 | -0.28 | -0.44 | 295.44 | 260.00 | 8/21/2026 | No | 3 | 22 | None | ||
| MXL | MaxLinear Inc | Options Chain | 9.50 | 10.80 | 2.10 | 5.00 | 0.42 | 1.36 | 26 | 44 | -0.30 | -0.16 | 85.21 | 75.00 | 8/21/2026 | Yes | 5 | 49 | None | |
| TE | T1 Energy Inc | Options Chain | 0.80 | 0.90 | 0.42 | 1.00 | 0.42 | 1.58 | 554 | 211 | -0.26 | -0.01 | 6.92 | 6.00 | 8/21/2026 | No | 3 | 16 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.95 | 1.15 | 0.42 | 1.00 | 0.42 | 1.27 | 31 | 1 | -0.29 | -0.02 | 10.38 | 9.00 | 8/21/2026 | Yes | 6 | 27 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.45 | 1.75 | 0.42 | 1.00 | 0.42 | 1.33 | 32 | 224 | -0.29 | -0.03 | 16.20 | 13.00 | 8/21/2026 | Yes | 7 | 30 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.20 | 1.50 | 0.42 | 1.00 | 0.42 | 1.26 | 9 | 96 | -0.30 | -0.02 | 13.00 | 11.00 | 8/21/2026 | Yes | 7 | 27 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.74 | 2.18 | 0.41 | 1.00 | 0.41 | 1.12 | 83 | 5 | -0.30 | -0.03 | 20.29 | 20.00 | 8/21/2026 | Yes | 2 | 39 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.49 | 1.65 | 0.41 | 1.00 | 0.41 | 1.13 | 148 | 81 | -0.30 | -0.03 | 17.85 | 15.00 | 8/21/2026 | Yes | 4 | 36 | None | |
| GLW | Corning Inc | Options Chain | 13.15 | 14.00 | 2.00 | 5.00 | 0.40 | 0.92 | 80 | 81 | -0.30 | -0.25 | 182.26 | 165.00 | 8/21/2026 | Yes | 8 | 52 | None | |
| FRMI | Fermi Inc | Options Chain | 0.75 | 0.85 | 0.40 | 1.00 | 0.40 | 1.54 | 27 | 27 | -0.25 | -0.02 | 7.37 | 6.00 | 8/21/2026 | No | 3 | 16 | None | |
| RGTI | Options Chain | 1.30 | 1.45 | 0.40 | 1.00 | 0.40 | 1.01 | 46 | 19 | -0.30 | -0.02 | 16.53 | 15.00 | 8/21/2026 | No | 3 | 18 | None | ||
| OTLK | Outlook Therapeutics Inc | Options Chain | 0.35 | 0.65 | 0.20 | 0.50 | 0.40 | 2.75 | 57 | 92 | -0.27 | -0.01 | 1.45 | 1.50 | 8/21/2026 | Yes | 4 | 24 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.43 | 0.50 | 0.20 | 0.50 | 0.40 | 1.21 | 4 | 113 | -0.30 | -0.01 | 4.42 | 4.00 | 8/21/2026 | Yes | 4 | 33 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 14.60 | 15.65 | 1.95 | 5.00 | 0.39 | 0.96 | 344 | 100 | -0.27 | -0.30 | 226.29 | 200.00 | 8/21/2026 | No | 10 | 60 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 1.40 | 2.00 | 0.97 | 2.50 | 0.39 | 1.24 | 5 | 30 | -0.29 | -0.03 | 17.48 | 15.00 | 8/21/2026 | Yes | 10 | 32 | None | |
| PSIX | Power Solutions International Inc | Options Chain | 3.10 | 4.40 | 1.90 | 5.00 | 0.38 | 1.31 | 10 | 9 | -0.29 | -0.06 | 34.73 | 30.00 | 8/21/2026 | Yes | 9 | 35 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 12.30 | 13.30 | 1.90 | 5.00 | 0.38 | 0.85 | 34 | 20 | -0.30 | -0.24 | 196.69 | 175.00 | 8/21/2026 | Yes | 11 | 42 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.77 | 0.85 | 0.38 | 1.00 | 0.38 | 1.12 | 8 | 3 | -0.29 | -0.01 | 9.35 | 8.00 | 8/21/2026 | No | 7 | 35 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.24 | 2.30 | 0.38 | 1.00 | 0.38 | 1.01 | 103 | 63 | -0.30 | -0.04 | 25.94 | 25.00 | 8/21/2026 | Yes | 14 | 54 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.75 | 0.90 | 0.38 | 1.00 | 0.38 | 1.11 | 2 | 1 | -0.30 | -0.01 | 9.25 | 8.00 | 8/21/2026 | Yes | 12 | 30 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 0.55 | 0.90 | 0.38 | 1.00 | 0.38 | 0.92 | 10 | 5 | -0.30 | -0.01 | 10.73 | 9.00 | 8/21/2026 | No | 5 | 31 | None | |
| MRNA | Moderna Inc | Options Chain | 5.00 | 5.45 | 1.88 | 5.00 | 0.38 | 0.94 | 1084 | 374 | -0.29 | -0.09 | 79.27 | 65.00 | 8/21/2026 | Yes | 9 | 43 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 24.95 | 28.35 | 1.87 | 5.00 | 0.37 | 1.39 | 191 | 103 | -0.30 | -0.42 | 191.19 | 190.00 | 8/21/2026 | No | 3 | 22 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 7.00 | 7.25 | 0.93 | 2.50 | 0.37 | 0.99 | 172 | 59 | -0.30 | -0.13 | 82.11 | 80.00 | 8/21/2026 | No | 3 | 21 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 2.50 | 4.00 | 1.85 | 5.00 | 0.37 | 0.93 | 13 | 79 | -0.30 | -0.05 | 44.01 | 40.00 | 8/21/2026 | No | 3 | 20 | None | |
| PGY | Options Chain | 1.10 | 1.20 | 0.37 | 1.00 | 0.37 | 0.94 | 293 | 90 | -0.28 | -0.02 | 18.25 | 15.00 | 8/21/2026 | No | 3 | 18 | None | ||
| TOST | Toast Inc - Class A | Options Chain | 1.05 | 1.41 | 0.37 | 1.00 | 0.37 | 0.62 | 22 | 50 | -0.28 | -0.03 | 29.79 | 26.00 | 8/21/2026 | Yes | 17 | 49 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.50 | 1.68 | 0.37 | 1.00 | 0.37 | 1.03 | 146 | 19 | -0.28 | -0.03 | 21.03 | 18.00 | 8/21/2026 | Yes | 6 | 40 | None | |
| IONQ | IonQ Inc | Options Chain | 3.50 | 3.95 | 1.84 | 5.00 | 0.37 | 1.03 | 609 | 56 | -0.30 | -0.06 | 45.10 | 40.00 | 8/21/2026 | Yes | 9 | 45 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 28.95 | 30.95 | 3.62 | 10.00 | 0.36 | 0.87 | 125 | 308 | -0.30 | -0.54 | 414.05 | 390.00 | 8/21/2026 | No | 14 | 57 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 6.60 | 7.30 | 1.80 | 5.00 | 0.36 | 1.29 | 658 | 152 | -0.26 | -0.13 | 65.00 | 65.00 | 8/21/2026 | No | 3 | 21 | None | |
| EQPT | Equipmentshare.Com Inc - Class A | Options Chain | 1.10 | 1.60 | 0.90 | 2.50 | 0.36 | 0.99 | 35 | 1 | -0.29 | -0.02 | 18.00 | 15.00 | 8/21/2026 | No | 3 | 17 | None | |
| WYFI | Whitefiber Inc | Options Chain | 3.60 | 4.00 | 1.77 | 5.00 | 0.35 | 1.44 | 22 | 15 | -0.27 | -0.06 | 33.42 | 30.00 | 8/21/2026 | No | 3 | 20 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 8.90 | 10.15 | 1.75 | 5.00 | 0.35 | 0.37 | 45 | 73 | -0.30 | -0.21 | 363.62 | 340.00 | 8/21/2026 | Yes | 10 | 64 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.45 | 1.74 | 0.35 | 1.00 | 0.35 | 0.58 | 2944 | 26 | -0.21 | -0.04 | 59.31 | 50.00 | 8/21/2026 | Yes | 13 | 63 | None | |
| DOMO | Domo Inc - Class B | Options Chain | 0.35 | 0.60 | 0.35 | 1.00 | 0.35 | 1.67 | 3 | 17 | -0.27 | -0.01 | 3.65 | 3.00 | 8/21/2026 | No | 8 | 21 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.10 | 1.50 | 0.35 | 1.00 | 0.35 | 1.02 | 1 | 15 | -0.27 | -0.02 | 18.88 | 16.00 | 8/21/2026 | No | 3 | 18 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 5.80 | 6.50 | 0.35 | 1.00 | 0.35 | 2.60 | 11 | 26 | -0.29 | -0.07 | 20.36 | 20.00 | 8/21/2026 | No | 3 | 19 | None | |
| HIMX | Himax Technologies | Options Chain | 1.10 | 1.40 | 0.35 | 1.00 | 0.35 | 1.07 | 1 | 5 | -0.30 | -0.02 | 13.98 | 13.00 | 8/21/2026 | Yes | 12 | 39 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.95 | 1.03 | 0.35 | 1.00 | 0.35 | 1.01 | 10 | 32 | -0.30 | -0.02 | 12.47 | 11.00 | 8/21/2026 | Yes | 10 | 40 | None | |
| CLMT | Calumet Inc | Options Chain | 1.60 | 1.80 | 0.35 | 1.00 | 0.35 | 0.58 | 11 | 72 | -0.30 | -0.03 | 37.79 | 36.00 | 8/21/2026 | Yes | 8 | 21 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.75 | 6.25 | 1.72 | 5.00 | 0.34 | 1.10 | 194 | 100 | -0.28 | -0.11 | 73.63 | 65.00 | 8/21/2026 | Yes | 5 | 39 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.02 | 1.20 | 0.34 | 1.00 | 0.34 | 1.25 | 453 | 615 | -0.25 | -0.02 | 13.23 | 11.00 | 8/21/2026 | Yes | 6 | 35 | None | |
| NFLX | Netflix Inc | Options Chain | 2.51 | 2.56 | 0.34 | 1.00 | 0.34 | 0.45 | 40 | 325 | -0.30 | -0.05 | 76.57 | 71.00 | 8/21/2026 | Yes | 10 | 63 | None | |
| FSLR | First Solar Inc | Options Chain | 10.65 | 11.45 | 1.70 | 5.00 | 0.34 | 0.73 | 83 | 4 | -0.28 | -0.23 | 228.60 | 200.00 | 8/21/2026 | Yes | 12 | 63 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 9.10 | 9.50 | 1.70 | 5.00 | 0.34 | 0.89 | 1088 | 25537 | -0.28 | -0.18 | 151.00 | 130.00 | 8/21/2026 | No | 3 | 33 | None | |
| QCOM | Qualcomm Inc | Options Chain | 10.00 | 11.00 | 1.70 | 5.00 | 0.34 | 0.73 | 148 | 138 | -0.30 | -0.20 | 182.30 | 170.00 | 8/21/2026 | Yes | 11 | 64 | None | |
| MDLN | Medline Inc - Class A | Options Chain | 0.90 | 2.30 | 0.85 | 2.50 | 0.34 | 0.55 | 1 | 30 | -0.28 | -0.03 | 42.15 | 37.50 | 8/21/2026 | No | 3 | 20 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 2.85 | 3.30 | 1.68 | 5.00 | 0.34 | 1.05 | 183 | 611 | -0.28 | -0.05 | 41.44 | 35.00 | 8/21/2026 | Yes | 5 | 47 | None | |
| LRCX | Lam Research Corp | Options Chain | 21.20 | 22.95 | 3.35 | 10.00 | 0.34 | 0.94 | 22 | 10 | -0.28 | -0.42 | 326.13 | 290.00 | 8/21/2026 | Yes | 13 | 60 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 2.85 | 3.20 | 0.83 | 2.50 | 0.33 | 0.73 | 126 | 740 | -0.28 | -0.06 | 59.51 | 52.50 | 8/21/2026 | Yes | 17 | 60 |
Dividend Stock List |
|
| JACK | Jack In The Box Inc | Options Chain | 1.05 | 1.20 | 0.83 | 2.50 | 0.33 | 1.05 | 122 | 3 | -0.28 | -0.02 | 15.64 | 12.50 | 8/21/2026 | Yes | 9 | 36 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.55 | 0.70 | 0.33 | 1.00 | 0.33 | 1.60 | 7 | 11 | -0.22 | -0.01 | 6.76 | 5.00 | 8/21/2026 | Yes | 8 | 28 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.43 | 0.48 | 0.33 | 1.00 | 0.33 | 1.02 | 17 | 22 | -0.29 | -0.01 | 5.98 | 5.00 | 8/21/2026 | Yes | 6 | 27 | None | |
| AMCR | Amcor Plc | Options Chain | 1.00 | 1.15 | 0.33 | 1.00 | 0.33 | 0.35 | 268 | 147 | -0.30 | -0.02 | 44.35 | 40.00 | 8/21/2026 | Yes | 9 | 51 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.45 | 0.48 | 0.33 | 1.00 | 0.33 | 1.21 | 342 | 22 | -0.30 | -0.01 | 4.75 | 4.00 | 8/21/2026 | Yes | 6 | 32 | None |