Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
EYPT EyePoint Pharmaceuticals Inc Options Chain 4.40 5.70 2.00 2.50 0.80 3.51 3 43 -0.26 -0.07 13.89 12.50 9/18/2026 No 7 -3 None
RKT Rocket Companies Inc Class A Options Chain 0.42 0.74 0.27 0.50 0.54 0.59 14 2 -0.28 -0.01 13.72 12.50 9/25/2026 Yes 7 55 None
CAPR Capricor Therapeutics Inc Options Chain 0.55 0.80 0.53 1.00 0.53 2.41 3433 330 -0.24 -0.01 4.09 3.00 9/18/2026 Yes 9 43 None
RCAT Red Cat Holdings Inc Options Chain 0.45 0.96 0.26 0.50 0.52 0.99 7 4 -0.27 -0.01 9.20 8.50 9/25/2026 Yes 7 35 None
GAP Gap Inc Options Chain 0.72 1.07 0.26 0.50 0.52 0.59 2 2 -0.28 -0.02 20.52 19.50 9/25/2026 No 3 19 None
OKLO AltC Acquisition Corp - Class A Options Chain 2.73 3.20 0.51 1.00 0.51 0.84 24 1 -0.30 -0.05 48.42 40.00 9/25/2026 No 3 20 None
GLXY Galaxy Digital Options Chain 1.36 1.73 0.51 1.00 0.51 0.94 2 3 -0.30 -0.03 20.17 18.00 9/25/2026 No 5 42 None
ALOY REalloys Inc Options Chain 0.90 1.60 0.47 1.00 0.47 1.30 8 88 -0.29 -0.02 13.02 11.00 9/18/2026 No 3 17 None
FRMI Fermi Inc Options Chain 0.25 0.85 0.22 0.50 0.44 1.33 2 2 -0.25 -0.01 6.20 5.00 9/25/2026 No 3 16 None
PFE Pfizer Inc Options Chain 0.26 0.45 0.22 0.50 0.44 0.21 6 11 -0.27 -0.01 27.05 26.00 9/25/2026 No 7 59 None
UUUU Energy Fuels Inc Options Chain 0.68 0.90 0.22 0.50 0.44 0.80 1 1 -0.28 -0.01 14.29 12.50 9/25/2026 No 4 40 None
CC Chemours Company Options Chain 0.55 0.95 0.22 0.50 0.44 0.68 4 5 -0.29 -0.02 15.50 13.50 9/25/2026 No 8 37 None
DELL Dell Technologies Inc - Class C Options Chain 29.80 32.25 2.15 5.00 0.43 0.86 13 16 -0.29 -0.56 454.16 410.00 9/25/2026 Yes 11 52 None
CXW CoreCivic Inc Options Chain 0.90 1.35 0.43 1.00 0.43 0.51 3 5 -0.29 -0.03 32.27 31.00 9/18/2026 No 12 50 None
MRVL Marvell Technology Inc Options Chain 11.60 14.35 2.10 5.00 0.42 0.85 3 10 -0.28 -0.25 218.72 185.00 9/25/2026 Yes 12 62 None
RAM Aries I Acquisition Corp - Class A Options Chain 0.80 1.00 0.42 1.00 0.42 1.52 37 22 -0.23 -0.02 10.38 8.00 9/18/2026 No 3 17 None
ONDS Ondas Holdings Inc Options Chain 0.59 0.77 0.21 0.50 0.42 1.00 9 39 -0.28 -0.01 9.16 8.00 9/25/2026 Yes 9 40 None
NBIS Nebius Group N.V. - Class A Options Chain 13.90 17.25 2.03 5.00 0.41 1.09 2 48 -0.28 -0.27 189.91 160.00 9/25/2026 No 3 22 None
PANW Palo Alto Networks Inc Options Chain 14.95 20.85 2.02 5.00 0.40 0.63 1 3 -0.29 -0.32 364.43 350.00 9/25/2026 Yes 8 57 None
BE Bloom Energy Corp - Class A Options Chain 14.50 18.75 2.00 5.00 0.40 1.01 4 10 -0.29 -0.29 220.00 185.00 9/25/2026 No 5 54 None
GOOG Alphabet Inc - Class C Options Chain 6.65 9.20 2.00 5.00 0.40 0.31 3 58 -0.30 -0.16 353.47 340.00 9/25/2026 No 11 65 None
IREN Iris Energy Ltd Options Chain 3.30 3.90 0.40 1.00 0.40 1.07 35 39 -0.30 -0.06 41.55 35.00 9/25/2026 Yes 9 42 None
OCGN Ocugen Inc Options Chain 0.00 0.70 0.20 0.50 0.40 6.76 5 2 -0.18 0.00 1.31 1.00 9/18/2026 Yes 4 23 None
COIN Coinbase Global Inc - Class A Options Chain 6.05 7.30 1.95 5.00 0.39 0.63 34 57 -0.29 -0.14 153.60 135.00 9/25/2026 No 7 55 None
MU Micron Technology Inc Options Chain 43.20 44.10 3.82 10.00 0.38 0.70 159 376 -0.30 -0.92 880.00 790.00 9/18/2026 No 18 76 None
SSRM SSR Mining Inc Options Chain 0.85 1.10 0.38 1.00 0.38 0.60 13 19 -0.25 -0.03 31.80 28.00 9/18/2026 No 19 65 None
OSCR Oscar Health Inc - Class A Options Chain 1.12 1.59 0.38 1.00 0.38 0.72 41 16 -0.26 -0.03 27.67 25.00 9/25/2026 Yes 10 42 None
CLF Cleveland-Cliffs Inc Options Chain 0.31 0.49 0.19 0.50 0.38 0.58 1 10 -0.24 -0.01 12.27 11.00 9/25/2026 No 5 30 None
BMNR BitMine Immersion Technologies Inc Options Chain 0.97 1.22 0.19 0.50 0.38 0.76 50 31 -0.30 -0.02 18.82 16.50 9/25/2026 No 12 36 None
SKHY SK Hynix Inc Options Chain 7.50 8.20 1.85 5.00 0.37 0.80 141 148 -0.28 -0.15 138.15 120.00 9/25/2026 No 3 22 None
RDDT Reddit Inc - Class A Options Chain 6.00 7.75 1.85 5.00 0.37 0.60 13 23 -0.29 -0.14 158.72 145.00 9/25/2026 No 14 46 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.68 2.40 0.37 1.00 0.37 0.87 1 2 -0.29 -0.04 31.68 28.00 9/25/2026 Yes 6 40 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 1.50 2.10 0.37 1.00 0.37 0.96 2 2 -0.29 -0.04 26.58 24.00 9/18/2026 No 9 35 None
AEVA Aeva Technologies Inc Options Chain 0.70 2.00 0.92 2.50 0.37 1.04 14 6 -0.23 -0.04 26.62 20.00 9/18/2026 No 5 35 None
FSLR First Solar Inc Options Chain 8.60 11.85 1.83 5.00 0.37 0.58 10 1 -0.30 -0.19 250.05 220.00 9/25/2026 No 12 60 None
SMTC Semtech Corp Options Chain 7.80 9.70 1.80 5.00 0.36 1.01 18 2 -0.27 -0.20 131.27 115.00 9/18/2026 Yes 6 50 None
CMG Chipotle Mexican Grill Options Chain 0.72 0.93 0.36 1.00 0.36 0.40 84 23 -0.26 -0.02 32.79 30.00 9/25/2026 No 11 55 None
LYFT Lyft Inc Cls A Options Chain 0.47 0.70 0.18 0.50 0.36 0.49 7 2 -0.28 -0.01 17.46 16.00 9/25/2026 Yes 14 43 None
ACHR Archer Aviation Inc - Class A Options Chain 0.35 0.60 0.18 0.50 0.36 0.96 95 7 -0.30 -0.01 5.59 5.50 9/25/2026 Yes 7 37 None
WYFI Whitefiber Inc Options Chain 1.30 2.35 0.88 2.50 0.35 1.21 5 28 -0.26 -0.04 23.62 20.00 9/18/2026 No 3 18 None
CORZ Core Scientific Inc - New Options Chain 0.40 1.28 0.35 1.00 0.35 0.77 1 1 -0.26 -0.03 21.13 17.00 9/25/2026 No 5 30 None
CLMT Calumet Inc Options Chain 1.20 2.10 0.35 1.00 0.35 0.60 16 25 -0.28 -0.04 39.48 41.00 9/18/2026 No 8 23 None
TOST Toast Inc - Class A Options Chain 0.80 1.27 0.35 1.00 0.35 0.43 1 3 -0.28 -0.02 34.53 33.00 9/25/2026 No 17 50 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 7.90 8.35 0.35 1.00 0.35 0.76 147 50 -0.30 -0.14 134.11 125.00 9/25/2026 No 2 35 None
BLZE Backblaze Inc - Class A Options Chain 1.35 1.85 0.87 2.50 0.35 1.06 2 105 -0.30 -0.03 18.82 17.50 9/18/2026 No 8 40 None
MO Altria Group Inc Options Chain 0.99 1.38 0.34 1.00 0.34 0.27 14 30 -0.26 -0.02 68.24 62.00 9/25/2026 No 8 57 None
SIDU Sidus Space Inc - Class A Options Chain 0.20 0.30 0.17 0.50 0.34 1.37 71 23 -0.30 0.00 2.33 2.00 9/18/2026 Yes 9 25 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 2.80 4.50 1.70 5.00 0.34 1.09 1 24 -0.26 -0.08 50.01 45.00 9/18/2026 No 3 21 None
QCOM Qualcomm Inc Options Chain 4.65 6.30 1.67 5.00 0.33 0.49 30 12 -0.29 -0.11 168.18 150.00 9/25/2026 No 12 71 None
APPS Digital Turbine Inc Options Chain 0.80 1.05 0.33 1.00 0.33 0.87 3 10 -0.30 -0.02 14.31 13.00 9/18/2026 No 6 30 None