Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBRX | ImmunityBio Inc | Options Chain | 0.35 | 0.95 | 0.42 | 0.50 | 0.84 | 0.98 | 46 | 4 | -0.30 | -0.01 | 7.95 | 7.50 | 10/30/2026 | No | 6 | 34 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 1.50 | 2.00 | 0.32 | 0.50 | 0.64 | 0.96 | 7 | 16 | -0.29 | -0.03 | 22.01 | 21.00 | 10/30/2026 | No | 3 | 19 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.70 | 1.16 | 0.31 | 0.50 | 0.62 | 0.88 | 10 | 2 | -0.30 | -0.02 | 12.93 | 12.00 | 10/30/2026 | No | 9 | 40 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.70 | 1.05 | 0.28 | 0.50 | 0.56 | 0.98 | 7 | 5 | -0.27 | -0.02 | 11.44 | 11.00 | 10/30/2026 | No | 3 | 17 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.69 | 1.00 | 0.28 | 0.50 | 0.56 | 0.76 | 5 | 1 | -0.27 | -0.02 | 15.10 | 14.00 | 10/30/2026 | No | 3 | 18 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.70 | 1.00 | 0.25 | 0.50 | 0.50 | 0.66 | 2 | 4 | -0.27 | -0.02 | 19.01 | 18.00 | 10/30/2026 | No | 15 | 65 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.14 | 1.06 | 0.25 | 0.50 | 0.50 | 0.50 | 2 | 100 | -0.30 | -0.01 | 15.71 | 14.50 | 10/30/2026 | No | 14 | 44 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 2.42 | 3.15 | 0.49 | 1.00 | 0.49 | 0.63 | 1 | 70 | -0.29 | -0.06 | 57.53 | 56.00 | 10/30/2026 | No | 9 | 54 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.77 | 1.08 | 0.24 | 0.50 | 0.48 | 0.73 | 21 | 32 | -0.29 | -0.02 | 16.31 | 16.00 | 10/30/2026 | No | 7 | 39 | None | |
| C | Citigroup Inc | Options Chain | 2.30 | 3.30 | 0.47 | 1.00 | 0.47 | 0.32 | 3 | 44 | -0.29 | -0.07 | 133.45 | 126.00 | 10/30/2026 | Yes | 16 | 78 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.57 | 0.81 | 0.23 | 0.50 | 0.46 | 0.83 | 5 | 12 | -0.29 | -0.01 | 10.48 | 10.00 | 10/30/2026 | No | 7 | 36 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.68 | 0.79 | 0.22 | 0.50 | 0.44 | 0.84 | 102 | 294 | -0.29 | -0.01 | 11.04 | 10.50 | 10/30/2026 | No | 4 | 40 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.47 | 0.78 | 0.22 | 0.50 | 0.44 | 0.70 | 4 | 4 | -0.29 | -0.01 | 12.15 | 11.50 | 10/30/2026 | Yes | 5 | 30 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 1.35 | 1.85 | 0.22 | 0.50 | 0.44 | 0.85 | 102 | 85 | -0.30 | -0.03 | 23.54 | 22.00 | 10/30/2026 | No | 5 | 42 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 16.60 | 19.00 | 2.15 | 5.00 | 0.43 | 0.86 | 40 | 7 | -0.29 | -0.34 | 278.03 | 250.00 | 10/30/2026 | Yes | 5 | 15 | None | |
| LRCX | Lam Research Corp | Options Chain | 8.95 | 11.75 | 2.12 | 5.00 | 0.42 | 0.59 | 21 | 66 | -0.27 | -0.23 | 273.39 | 245.00 | 10/30/2026 | Yes | 13 | 58 | None | |
| COHR | Options Chain | 11.80 | 16.90 | 2.10 | 5.00 | 0.42 | 0.71 | 5 | 12 | -0.28 | -0.30 | 295.00 | 265.00 | 10/30/2026 | No | 3 | 22 | None | ||
| PCG | PG&E Corp | Options Chain | 0.28 | 0.66 | 0.21 | 0.50 | 0.42 | 0.49 | 2 | 2 | -0.30 | -0.01 | 13.35 | 12.50 | 10/30/2026 | Yes | 14 | 58 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.56 | 0.96 | 0.20 | 0.50 | 0.40 | 0.50 | 47 | 10 | -0.27 | -0.02 | 21.93 | 21.00 | 10/30/2026 | No | 15 | 51 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 7.75 | 13.10 | 1.95 | 5.00 | 0.39 | 0.36 | 9 | 4 | -0.30 | -0.22 | 375.26 | 360.00 | 10/30/2026 | Yes | 13 | 65 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 13.00 | 15.75 | 1.88 | 5.00 | 0.38 | 0.53 | 166 | 5 | -0.30 | -0.31 | 375.65 | 350.00 | 10/30/2026 | No | 8 | 59 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.99 | 1.91 | 0.37 | 1.00 | 0.37 | 0.67 | 6 | 8 | -0.28 | -0.03 | 32.34 | 29.00 | 10/30/2026 | No | 11 | 41 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.57 | 2.85 | 0.37 | 1.00 | 0.37 | 0.84 | 15 | 27 | -0.29 | -0.05 | 43.85 | 39.00 | 10/30/2026 | No | 6 | 43 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 25.00 | 28.05 | 1.80 | 5.00 | 0.36 | 0.62 | 9 | 1 | -0.30 | -0.55 | 569.93 | 540.00 | 10/30/2026 | No | 11 | 53 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.20 | 4.40 | 0.72 | 2.00 | 0.36 | 0.74 | 79 | 522 | -0.29 | -0.09 | 86.59 | 72.00 | 10/30/2026 | No | 3 | 21 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.02 | 1.25 | 0.36 | 1.00 | 0.36 | 0.66 | 23 | 4 | -0.26 | -0.03 | 28.08 | 25.00 | 10/30/2026 | No | 6 | 39 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 1.03 | 1.56 | 0.36 | 1.00 | 0.36 | 0.33 | 155 | 21 | -0.27 | -0.02 | 63.71 | 59.00 | 10/30/2026 | Yes | 15 | 70 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.27 | 0.33 | 0.18 | 0.50 | 0.36 | 0.60 | 7 | 7 | -0.27 | -0.01 | 7.82 | 7.00 | 10/30/2026 | No | 3 | 16 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.10 | 1.30 | 0.18 | 0.50 | 0.36 | 0.97 | 13 | 5 | -0.28 | -0.03 | 17.20 | 15.00 | 10/30/2026 | No | 5 | 39 | None | |
| ARM | Options Chain | 10.90 | 13.40 | 1.77 | 5.00 | 0.35 | 0.67 | 9 | 11 | -0.28 | -0.26 | 248.01 | 240.00 | 10/30/2026 | No | 3 | 22 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 10.90 | 11.50 | 1.75 | 5.00 | 0.35 | 0.65 | 32 | 19 | -0.29 | -0.23 | 229.71 | 220.00 | 10/30/2026 | No | 11 | 60 | None | |
| NOW | ServiceNow Inc | Options Chain | 5.85 | 6.30 | 0.35 | 1.00 | 0.35 | 0.59 | 1 | 2 | -0.30 | -0.13 | 139.82 | 128.00 | 10/30/2026 | No | 7 | 54 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.10 | 5.40 | 0.35 | 1.00 | 0.35 | 0.64 | 6 | 131 | -0.30 | -0.10 | 105.75 | 101.00 | 10/30/2026 | No | 11 | 54 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.50 | 1.07 | 0.34 | 1.00 | 0.34 | 0.78 | 6 | 25 | -0.24 | -0.02 | 16.20 | 15.00 | 10/30/2026 | Yes | 5 | 29 | None | |
| IONQ | IonQ Inc | Options Chain | 1.50 | 1.83 | 0.34 | 1.00 | 0.34 | 0.66 | 1 | 40 | -0.27 | -0.04 | 37.19 | 36.00 | 10/30/2026 | No | 7 | 43 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 2.65 | 3.30 | 0.34 | 1.00 | 0.34 | 0.68 | 11 | 115 | -0.28 | -0.06 | 63.70 | 61.00 | 10/30/2026 | No | 7 | 45 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.57 | 0.77 | 0.17 | 0.50 | 0.34 | 0.70 | 19 | 5 | -0.29 | -0.01 | 11.73 | 11.00 | 10/30/2026 | No | 4 | 39 | None | |
| AMAT | Applied Materials Inc | Options Chain | 11.60 | 17.65 | 1.70 | 5.00 | 0.34 | 0.49 | 19 | 2 | -0.29 | -0.32 | 415.38 | 390.00 | 10/30/2026 | No | 16 | 67 |
Dividend Stock List |
|
| QCOM | Qualcomm Inc | Options Chain | 4.90 | 6.05 | 1.68 | 5.00 | 0.34 | 0.46 | 15 | 50 | -0.27 | -0.12 | 184.84 | 175.00 | 10/30/2026 | No | 12 | 70 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 9.70 | 11.15 | 1.68 | 5.00 | 0.34 | 0.63 | 31 | 4 | -0.28 | -0.23 | 239.41 | 220.00 | 10/30/2026 | Yes | 10 | 57 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.65 | 2.50 | 0.33 | 1.00 | 0.33 | 0.41 | 14 | 3 | -0.27 | -0.04 | 76.74 | 74.00 | 10/30/2026 | Yes | 13 | 58 | None | |
| APLD | Options Chain | 1.38 | 1.75 | 0.33 | 1.00 | 0.33 | 0.88 | 6 | 14 | -0.27 | -0.03 | 24.39 | 23.00 | 10/30/2026 | No | 3 | 19 | None | ||
| UBER | Uber Technologies Inc | Options Chain | 1.25 | 1.65 | 0.33 | 1.00 | 0.33 | 0.31 | 6 | 11 | -0.28 | -0.04 | 70.97 | 67.00 | 10/30/2026 | No | 11 | 62 | None | |
| NFLX | Netflix Inc | Options Chain | 2.20 | 2.28 | 0.33 | 1.00 | 0.33 | 0.42 | 44 | 168 | -0.30 | -0.05 | 76.41 | 71.00 | 10/30/2026 | Yes | 9 | 63 | None |