Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOPN | Kopin Corp | Options Chain | 0.45 | 0.80 | 0.38 | 0.50 | 0.76 | 1.34 | 121 | 2 | -0.28 | -0.01 | 4.33 | 4.00 | 6/18/2026 | Yes | 10 | 30 | None | |
| WY | Weyerhaeuser Company | Options Chain | 0.30 | 1.45 | 0.70 | 1.00 | 0.70 | 0.29 | 45 | 2 | -0.26 | -0.01 | 24.05 | 22.00 | 6/18/2026 | No | 10 | 51 | None | |
| WHR | Whirlpool Corp | Options Chain | 2.10 | 3.10 | 1.72 | 2.50 | 0.69 | 0.70 | 157 | 183 | -0.29 | -0.04 | 56.82 | 47.50 | 6/18/2026 | Yes | 14 | 61 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 1.45 | 2.25 | 0.55 | 1.00 | 0.55 | 1.45 | 761 | 39 | -0.27 | -0.03 | 16.11 | 14.00 | 6/18/2026 | Yes | 7 | 38 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 22.90 | 25.90 | 2.60 | 5.00 | 0.52 | 1.90 | 8 | 21 | -0.30 | -0.34 | 117.02 | 115.00 | 6/18/2026 | No | 3 | 22 | None | |
| VLN | Valens Semiconductor Ltd | Options Chain | 0.30 | 0.35 | 0.25 | 0.50 | 0.50 | 1.63 | 6 | 100 | -0.28 | -0.01 | 2.33 | 2.00 | 6/18/2026 | Yes | 12 | 26 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 21.10 | 23.10 | 2.45 | 5.00 | 0.49 | 1.48 | 25 | 13 | -0.29 | -0.37 | 183.29 | 150.00 | 6/18/2026 | Yes | 8 | 42 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 0.45 | 0.95 | 0.45 | 1.00 | 0.45 | 1.13 | 2 | 11 | -0.26 | -0.01 | 7.10 | 6.00 | 6/18/2026 | Yes | 7 | 31 | None | |
| NOW | ServiceNow Inc | Options Chain | 3.80 | 4.10 | 0.45 | 1.00 | 0.45 | 0.57 | 216 | 38 | -0.29 | -0.08 | 90.92 | 85.00 | 6/18/2026 | No | 12 | 57 | None | |
| AXTI | AXT Inc | Options Chain | 12.30 | 13.20 | 2.20 | 5.00 | 0.44 | 1.47 | 59 | 116 | -0.28 | -0.21 | 98.18 | 90.00 | 6/18/2026 | No | 7 | 39 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.48 | 1.65 | 0.44 | 1.00 | 0.44 | 1.05 | 75 | 287 | -0.27 | -0.03 | 20.49 | 18.00 | 6/18/2026 | Yes | 6 | 40 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.90 | 2.25 | 0.43 | 1.00 | 0.43 | 1.45 | 37 | 71 | -0.30 | -0.03 | 16.95 | 14.00 | 6/18/2026 | Yes | 8 | 30 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.85 | 1.98 | 0.41 | 1.00 | 0.41 | 0.94 | 8 | 13 | -0.28 | -0.04 | 27.42 | 24.00 | 6/18/2026 | Yes | 8 | 43 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.80 | 2.18 | 0.41 | 1.00 | 0.41 | 1.05 | 1 | 21 | -0.28 | -0.04 | 25.57 | 22.00 | 6/18/2026 | Yes | 7 | 38 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.45 | 1.61 | 0.41 | 1.00 | 0.41 | 1.16 | 147 | 209 | -0.30 | -0.03 | 17.47 | 14.00 | 6/18/2026 | Yes | 6 | 36 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 7.50 | 8.60 | 1.00 | 2.50 | 0.40 | 0.96 | 5 | 5 | -0.29 | -0.13 | 104.50 | 95.00 | 6/18/2026 | Yes | 10 | 55 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.60 | 0.70 | 0.40 | 1.00 | 0.40 | 1.14 | 10 | 5 | -0.22 | -0.01 | 9.63 | 8.00 | 6/18/2026 | Yes | 13 | 31 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.21 | 1.32 | 0.40 | 1.00 | 0.40 | 1.10 | 29 | 38 | -0.26 | -0.02 | 16.31 | 14.00 | 6/18/2026 | Yes | 9 | 28 | None | |
| FRO | Frontline Plc | Options Chain | 1.40 | 1.65 | 0.40 | 1.00 | 0.40 | 0.59 | 8 | 5 | -0.26 | -0.02 | 37.01 | 33.00 | 6/18/2026 | Yes | 9 | 56 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.82 | 2.09 | 0.40 | 1.00 | 0.40 | 1.05 | 13 | 42 | -0.28 | -0.04 | 26.45 | 22.00 | 6/18/2026 | No | 3 | 19 | None | |
| SNDK | Sandisk Corp | Options Chain | 97.00 | 104.00 | 3.90 | 10.00 | 0.39 | 0.97 | 34 | 236 | -0.30 | -1.74 | 1,187.94 | 1,120.00 | 6/18/2026 | No | 3 | 22 | None | |
| MXL | MaxLinear Inc | Options Chain | 7.40 | 8.20 | 1.95 | 5.00 | 0.39 | 1.36 | 38 | 32 | -0.26 | -0.14 | 77.37 | 65.00 | 6/18/2026 | No | 5 | 45 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 8.50 | 9.20 | 1.90 | 5.00 | 0.38 | 0.97 | 106 | 401 | -0.28 | -0.16 | 100.55 | 105.00 | 6/18/2026 | No | 3 | 22 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 7.70 | 8.20 | 1.90 | 5.00 | 0.38 | 0.88 | 348 | 128 | -0.30 | -0.15 | 113.30 | 100.00 | 6/18/2026 | Yes | 18 | 64 |
Growth Stock List |
|
| AMPX | Options Chain | 1.40 | 1.55 | 0.38 | 1.00 | 0.38 | 0.95 | 47 | 1510 | -0.29 | -0.03 | 20.86 | 18.00 | 6/18/2026 | No | 3 | 19 | None | ||
| TOST | Toast Inc - Class A | Options Chain | 1.37 | 1.59 | 0.38 | 1.00 | 0.38 | 0.65 | 74 | 10 | -0.30 | -0.03 | 29.11 | 27.00 | 6/18/2026 | Yes | 13 | 46 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.15 | 5.30 | 1.88 | 5.00 | 0.38 | 1.00 | 921 | 140 | -0.28 | -0.09 | 70.89 | 60.00 | 6/18/2026 | Yes | 5 | 39 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 21.40 | 23.75 | 3.75 | 10.00 | 0.38 | 1.04 | 295 | 70 | -0.28 | -0.39 | 291.70 | 250.00 | 6/18/2026 | No | 4 | 11 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 10.70 | 11.25 | 0.75 | 2.00 | 0.38 | 0.74 | 11 | 4 | -0.30 | -0.19 | 177.17 | 168.00 | 6/18/2026 | Yes | 4 | 55 | None | |
| WDC | Western Digital Corp | Options Chain | 26.65 | 28.50 | 3.73 | 10.00 | 0.37 | 0.79 | 46 | 72 | -0.30 | -0.49 | 429.90 | 400.00 | 6/18/2026 | No | 12 | 66 | None | |
| MU | Micron Technology Inc | Options Chain | 32.85 | 33.65 | 3.70 | 10.00 | 0.37 | 0.76 | 315 | 638 | -0.29 | -0.61 | 539.91 | 520.00 | 6/18/2026 | No | 12 | 66 | None | |
| APLD | Options Chain | 2.74 | 2.95 | 0.37 | 1.00 | 0.37 | 1.05 | 29 | 355 | -0.28 | -0.05 | 33.55 | 31.00 | 6/18/2026 | No | 3 | 20 | None | ||
| CSIQ | Canadian Solar Inc | Options Chain | 1.05 | 1.25 | 0.37 | 1.00 | 0.37 | 0.93 | 5 | 6 | -0.30 | -0.02 | 16.55 | 14.00 | 6/18/2026 | Yes | 9 | 52 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 0.78 | 1.04 | 0.37 | 1.00 | 0.37 | 0.70 | 2 | 4013 | -0.30 | -0.02 | 16.90 | 15.00 | 6/18/2026 | Yes | 13 | 54 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 3.30 | 3.55 | 0.90 | 2.50 | 0.36 | 0.56 | 26 | 123 | -0.27 | -0.07 | 92.36 | 82.50 | 6/18/2026 | No | 10 | 57 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.29 | 1.42 | 0.36 | 1.00 | 0.36 | 0.82 | 14 | 271 | -0.30 | -0.03 | 20.30 | 19.00 | 6/18/2026 | Yes | 4 | 28 | None | |
| CCJ | Cameco Corp | Options Chain | 5.55 | 5.85 | 1.77 | 5.00 | 0.35 | 0.62 | 81 | 105 | -0.30 | -0.11 | 120.60 | 110.00 | 6/18/2026 | Yes | 13 | 57 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 8.90 | 9.50 | 1.75 | 5.00 | 0.35 | 0.98 | 436 | 173 | -0.28 | -0.17 | 119.26 | 110.00 | 6/18/2026 | No | 3 | 22 | None | |
| BWXT | BWX Technologies Inc | Options Chain | 7.40 | 8.70 | 1.75 | 5.00 | 0.35 | 0.52 | 25 | 7 | -0.29 | -0.15 | 216.31 | 200.00 | 6/18/2026 | Yes | 9 | 52 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 7.70 | 8.35 | 1.75 | 5.00 | 0.35 | 0.75 | 67 | 35 | -0.29 | -0.15 | 141.01 | 130.00 | 6/18/2026 | Yes | 3 | 44 | None | |
| DRAM | Dataram Corp | Options Chain | 2.00 | 2.20 | 0.35 | 1.00 | 0.35 | 0.73 | 329 | 788 | -0.27 | -0.04 | 40.41 | 38.00 | 6/18/2026 | No | 3 | 20 | None | |
| AR | Antero Resources Corp | Options Chain | 1.00 | 1.20 | 0.35 | 1.00 | 0.35 | 0.40 | 55 | 12 | -0.28 | -0.02 | 38.89 | 37.00 | 6/18/2026 | No | 10 | 55 | None | |
| CRNC | Cerence Inc | Options Chain | 0.85 | 0.90 | 0.35 | 1.00 | 0.35 | 1.07 | 1 | 155 | -0.29 | -0.02 | 9.74 | 9.00 | 6/18/2026 | Yes | 8 | 30 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.00 | 4.35 | 0.35 | 1.00 | 0.35 | 1.02 | 201 | 56 | -0.29 | -0.07 | 46.49 | 44.00 | 6/18/2026 | Yes | 9 | 42 | None | |
| HL | Hecla Mining Company | Options Chain | 0.81 | 0.99 | 0.35 | 1.00 | 0.35 | 0.69 | 17 | 61 | -0.29 | -0.02 | 18.07 | 16.00 | 6/18/2026 | Yes | 15 | 50 | None | |
| SSRM | SSR Mining Inc | Options Chain | 1.30 | 1.40 | 0.35 | 1.00 | 0.35 | 0.63 | 30 | 10 | -0.30 | -0.03 | 29.27 | 26.00 | 6/18/2026 | Yes | 17 | 61 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 2.40 | 2.85 | 0.35 | 1.00 | 0.35 | 1.12 | 14 | 11 | -0.30 | -0.05 | 26.40 | 25.00 | 6/18/2026 | Yes | 9 | 38 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 8.60 | 9.25 | 1.73 | 5.00 | 0.35 | 0.64 | 28 | 33 | -0.27 | -0.19 | 210.70 | 190.00 | 6/18/2026 | Yes | 12 | 53 | None | |
| AVGO | Broadcom Inc | Options Chain | 12.30 | 14.40 | 1.72 | 5.00 | 0.34 | 0.51 | 21 | 21 | -0.28 | -0.31 | 420.27 | 385.00 | 6/12/2026 | Yes | 10 | 64 | None | |
| SOUN | Options Chain | 0.70 | 0.77 | 0.34 | 1.00 | 0.34 | 1.09 | 430 | 280 | -0.27 | -0.01 | 9.52 | 8.00 | 6/18/2026 | No | 3 | 16 | None | ||
| U | Unity Software Inc | Options Chain | 1.70 | 2.12 | 0.34 | 1.00 | 0.34 | 0.85 | 41 | 39 | -0.30 | -0.03 | 27.12 | 25.00 | 6/18/2026 | Yes | 6 | 37 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.41 | 0.49 | 0.17 | 0.50 | 0.34 | 1.07 | 4781 | 18 | -0.27 | -0.01 | 6.15 | 5.00 | 6/18/2026 | Yes | 9 | 22 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 12.80 | 13.90 | 1.70 | 5.00 | 0.34 | 0.99 | 70 | 687 | -0.29 | -0.24 | 155.00 | 155.00 | 6/18/2026 | No | 3 | 22 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 8.00 | 8.85 | 1.70 | 5.00 | 0.34 | 0.65 | 64 | 125 | -0.30 | -0.16 | 166.80 | 155.00 | 6/18/2026 | No | 11 | 43 | None | |
| ARM | Options Chain | 11.75 | 12.70 | 1.70 | 5.00 | 0.34 | 0.77 | 67 | 300 | -0.30 | -0.24 | 211.60 | 185.00 | 6/18/2026 | No | 3 | 22 | None | ||
| INTC | Intel Corp | Options Chain | 4.70 | 4.85 | 0.85 | 2.50 | 0.34 | 0.74 | 855 | 245 | -0.27 | -0.10 | 99.62 | 85.00 | 6/18/2026 | No | 4 | 54 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 4.85 | 5.35 | 1.67 | 5.00 | 0.33 | 1.00 | 67 | 1630 | -0.28 | -0.09 | 70.35 | 60.00 | 6/18/2026 | No | 3 | 21 | None | |
| MP | MP Materials Corporation | Options Chain | 3.50 | 3.70 | 1.67 | 5.00 | 0.33 | 0.73 | 401 | 135 | -0.29 | -0.07 | 66.69 | 60.00 | 6/18/2026 | Yes | 4 | 50 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 2.05 | 2.40 | 0.83 | 2.50 | 0.33 | 1.11 | 246 | 33 | -0.26 | -0.05 | 30.48 | 25.00 | 6/18/2026 | No | 3 | 20 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 4.10 | 4.75 | 0.83 | 2.50 | 0.33 | 0.58 | 31 | 73 | -0.29 | -0.09 | 104.40 | 97.50 | 6/18/2026 | Yes | 11 | 60 | None | |
| GRPN | Groupon Inc | Options Chain | 0.85 | 1.20 | 0.33 | 1.00 | 0.33 | 1.04 | 8 | 31 | -0.25 | -0.02 | 14.89 | 13.00 | 6/18/2026 | Yes | 6 | 33 | None | |
| POET | POET Technologies Inc | Options Chain | 0.55 | 0.66 | 0.33 | 1.00 | 0.33 | 1.20 | 33 | 98 | -0.26 | -0.01 | 7.31 | 6.00 | 6/18/2026 | Yes | 7 | 31 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.92 | 0.98 | 0.33 | 1.00 | 0.33 | 0.56 | 3174 | 466 | -0.28 | -0.02 | 27.61 | 22.00 | 6/18/2026 | Yes | 9 | 40 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.30 | 1.49 | 0.33 | 1.00 | 0.33 | 0.89 | 15 | 39 | -0.28 | -0.03 | 21.66 | 19.00 | 6/18/2026 | Yes | 3 | 42 | None | |
| DHT | DHT Holdings Inc | Options Chain | 0.70 | 0.85 | 0.33 | 1.00 | 0.33 | 0.52 | 54 | 5 | -0.30 | -0.01 | 18.87 | 17.00 | 6/18/2026 | Yes | 9 | 54 | None | |
| MRNA | Moderna Inc | Options Chain | 2.35 | 2.56 | 0.33 | 1.00 | 0.33 | 0.69 | 19 | 42 | -0.30 | -0.05 | 45.04 | 43.00 | 6/18/2026 | Yes | 10 | 43 | None |