Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
AG First Majestic Silver Corporation Options Chain 0.72 1.10 0.39 0.50 0.78 0.75 6 12 -0.29 -0.02 18.01 16.00 7/31/2026 No 17 54 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.15 2.46 0.37 0.50 0.74 0.96 24 74 -0.29 -0.05 35.47 30.00 7/31/2026 No 6 40 None
MARA Marathon Digital Holdings Inc Options Chain 0.73 1.13 0.30 0.50 0.60 0.95 7 35 -0.26 -0.02 14.22 13.00 7/31/2026 No 4 41 None
MP MP Materials Corporation Options Chain 2.43 3.60 0.58 1.00 0.58 0.73 11 1 -0.29 -0.08 60.65 55.00 7/31/2026 No 4 50 None
BILI Bilibili Inc Options Chain 0.44 0.90 0.29 0.50 0.58 0.59 2 1 -0.30 -0.02 17.20 15.50 7/31/2026 No 17 5 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.71 1.04 0.28 0.50 0.56 0.76 2 5 -0.27 -0.02 18.98 16.50 7/31/2026 No 10 42 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.53 0.86 0.27 0.50 0.54 1.23 14 76 -0.29 -0.01 7.67 6.50 7/31/2026 Yes 5 30 None
GLW Corning Inc Options Chain 11.80 14.35 1.25 2.50 0.50 0.87 5 5 -0.30 -0.27 194.92 187.50 7/31/2026 No 10 54 None
BB BlackBerry Ltd Options Chain 0.42 0.55 0.25 0.50 0.50 0.95 1 2 -0.25 -0.01 8.38 7.50 7/31/2026 Yes 10 35 None
QCOM Qualcomm Inc Options Chain 11.65 13.90 1.18 2.50 0.47 0.83 35 1 -0.29 -0.30 226.50 200.00 7/31/2026 Yes 14 72 None
RBLX Roblox Corporation - Class A Options Chain 1.94 3.20 0.47 1.00 0.47 0.82 5 1 -0.28 -0.06 51.53 42.00 7/31/2026 Yes 3 45 None
COST Costco Wholesale Corp Options Chain 10.30 17.25 2.30 5.00 0.46 0.23 20 30 -0.29 -0.38 951.98 920.00 7/31/2026 No 13 59 None
AAOI Applied Optoelectronics Inc Options Chain 16.30 18.40 2.20 5.00 0.44 1.30 34 3 -0.30 -0.33 161.85 150.00 7/31/2026 No 8 43 None
GM General Motors Company Options Chain 1.85 2.61 0.44 1.00 0.44 0.45 6 10 -0.28 -0.06 79.40 75.00 7/31/2026 Yes 8 60 None
SMR Options Chain 0.72 0.87 0.22 0.50 0.44 0.98 10 17 -0.29 -0.02 11.67 10.00 7/31/2026 No 3 17 None
SLS SELLAS Life Sciences Group Inc Options Chain 1.00 1.50 0.22 0.50 0.44 1.70 1 24 -0.29 -0.03 8.10 7.50 7/31/2026 No 9 33 None
MRVL Marvell Technology Inc Options Chain 22.15 24.40 1.08 2.50 0.43 1.00 4 1 -0.30 -0.46 310.58 275.00 7/31/2026 No 10 60 None
C Citigroup Inc Options Chain 2.83 3.30 0.43 1.00 0.43 0.31 7 1 -0.29 -0.08 143.06 139.00 7/31/2026 Yes 11 69 None
INTC Intel Corp Options Chain 9.50 10.55 0.43 1.00 0.43 0.96 97 115 -0.30 -0.20 134.18 126.00 7/31/2026 Yes 4 55 None
BA Boeing Company Options Chain 3.75 5.65 2.14 5.00 0.43 0.35 11 5 -0.29 -0.14 222.97 210.00 7/31/2026 No 8 53 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.53 0.73 0.21 0.50 0.42 0.69 29 38 -0.26 -0.01 16.52 13.50 7/31/2026 No 6 34 None
NBIS Nebius Group N.V. - Class A Options Chain 24.35 28.00 2.05 5.00 0.41 1.19 47 14 -0.30 -0.50 283.61 250.00 7/31/2026 No 3 22 None
AMD Advanced Micro Devices Inc Options Chain 28.20 31.50 2.00 5.00 0.40 0.76 32 8 -0.30 -0.63 536.62 500.00 7/31/2026 No 12 61 None
CRCL Circle Internet Group Inc - Class A Options Chain 4.10 5.00 0.40 1.00 0.40 0.82 1 4 -0.29 -0.10 79.92 72.00 7/31/2026 No 3 21 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.01 1.33 0.40 1.00 0.40 0.55 35 11 -0.30 -0.02 30.87 28.00 7/31/2026 Yes 13 64 None
TE T1 Energy Inc Options Chain 1.15 1.35 0.20 0.50 0.40 1.55 25 84 -0.28 -0.02 9.40 9.00 7/31/2026 No 3 16 None
AMPX Options Chain 0.80 1.30 0.20 0.50 0.40 0.93 2 2 -0.29 -0.02 16.35 14.00 7/31/2026 No 3 18 None
ASTS AST SpaceMobile Inc - Class A Options Chain 5.15 5.70 1.98 5.00 0.40 1.00 163 163 -0.30 -0.11 80.40 65.00 7/31/2026 No 5 39 None
DELL Dell Technologies Inc - Class C Options Chain 22.10 24.40 1.92 5.00 0.38 0.77 2 3 -0.30 -0.48 412.14 380.00 7/31/2026 No 14 57 None
LCID Lucid Group Inc Options Chain 0.32 0.48 0.19 0.50 0.38 1.07 4 4 -0.29 -0.01 5.36 4.50 7/31/2026 No 6 27 None
HL Hecla Mining Company Options Chain 0.62 0.84 0.19 0.50 0.38 0.68 4 5 -0.29 -0.02 15.96 14.50 7/31/2026 No 13 48 None
JOBY Joby Aviation Inc Options Chain 0.52 0.65 0.19 0.50 0.38 0.81 7 2 -0.30 -0.01 9.94 9.00 7/31/2026 No 5 36 None
ORCL Oracle Corp Options Chain 5.85 6.95 0.92 2.50 0.37 0.54 4 94 -0.30 -0.14 175.07 162.50 7/31/2026 No 7 61 None
ANET Arista Networks Inc Options Chain 6.10 8.20 0.92 2.50 0.37 0.57 12 6 -0.30 -0.16 169.10 162.50 7/31/2026 No 13 61 None
UEC Uranium Energy Corp Options Chain 0.48 0.67 0.18 0.50 0.36 0.86 5 10 -0.25 -0.01 12.01 10.00 7/31/2026 No 6 40 None
ONDS Ondas Holdings Inc Options Chain 0.50 0.60 0.18 0.50 0.36 0.86 155 195 -0.30 -0.01 8.89 8.00 7/31/2026 No 9 38 None
COHR Options Chain 29.00 33.70 1.75 5.00 0.35 0.98 3 2 -0.30 -0.63 394.00 380.00 7/31/2026 No 3 22 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.31 1.75 0.35 1.00 0.35 1.06 4 30 -0.27 -0.03 22.64 19.00 7/31/2026 No 4 38 None
OKLO AltC Acquisition Corp - Class A Options Chain 3.40 3.80 0.35 1.00 0.35 0.88 2 110 -0.29 -0.08 61.17 52.00 7/31/2026 No 3 21 None
PYPL PayPal Holdings Inc Options Chain 1.09 1.47 0.35 1.00 0.35 0.44 53 228 -0.30 -0.03 42.51 40.00 7/31/2026 No 10 50 None
IREN Iris Energy Ltd Options Chain 3.55 5.10 0.35 1.00 0.35 1.00 80 102 -0.30 -0.09 60.03 51.00 7/31/2026 No 9 45 None
MSFT Microsoft Corporation Options Chain 9.85 10.70 1.73 5.00 0.35 0.40 272 230 -0.30 -0.25 379.13 350.00 7/31/2026 Yes 15 72 None
OXY Occidental Petroleum Corp Options Chain 0.99 1.45 0.34 1.00 0.34 0.38 2 2 -0.28 -0.03 52.00 49.00 7/31/2026 No 9 55 None
BMNR BitMine Immersion Technologies Inc Options Chain 0.73 0.80 0.17 0.50 0.34 0.79 38 15 -0.26 -0.02 16.14 14.00 7/31/2026 No 12 35 None
SOFI SoFi Technologies Inc Options Chain 0.67 0.70 0.17 0.50 0.34 0.65 144 618 -0.27 -0.02 17.91 15.50 7/31/2026 No 10 46 None
RDW Redwire Corporation Options Chain 0.90 1.10 0.17 0.50 0.34 1.07 3 128 -0.29 -0.02 14.35 11.50 7/31/2026 No 5 36 None
AAL American Airlines Group Inc Options Chain 0.57 0.68 0.17 0.50 0.34 0.55 52 36 -0.30 -0.01 16.00 15.00 7/31/2026 Yes 7 42 None
VRT Vertiv Holdings Co - Class A Options Chain 17.70 21.55 1.68 5.00 0.34 0.77 4 4 -0.30 -0.42 336.80 325.00 7/31/2026 Yes 8 54 None
DKNG DraftKings Inc - Class A Options Chain 0.57 1.06 0.33 1.00 0.33 0.59 8 3 -0.24 -0.02 26.40 23.00 7/31/2026 No 7 44 None