Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
CELH Celsius Holdings Inc Options Chain 1.20 2.00 0.62 1.00 0.62 0.62 41 15 -0.30 -0.03 29.90 30.00 10/2/2026 No 7 45 None
CDE Coeur Mining Inc Options Chain 0.85 1.25 0.27 0.50 0.54 0.67 6 3 -0.30 -0.02 18.51 19.00 10/2/2026 No 15 66 None
MRVL Marvell Technology Inc Options Chain 13.95 16.15 2.35 5.00 0.47 0.80 6 19 -0.30 -0.27 216.00 215.00 10/2/2026 Yes 10 60 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.81 1.64 0.23 0.50 0.46 0.95 22 2 -0.27 -0.02 19.31 16.00 10/2/2026 No 4 36 None
PATH UiPath Inc - Class A Options Chain 0.77 0.94 0.23 0.50 0.46 0.78 5 2 -0.28 -0.02 15.58 14.00 10/2/2026 Yes 12 41 None
TE T1 Energy Inc Options Chain 0.35 0.50 0.23 0.50 0.46 1.15 5 10 -0.29 -0.01 4.55 4.00 10/2/2026 No 3 15 None
PL Planet Labs PBC - Class A Options Chain 1.40 1.90 0.45 1.00 0.45 0.97 6 1 -0.28 -0.03 23.36 20.00 10/2/2026 Yes 2 40 None
RIOT Riot Platforms Inc Options Chain 0.92 1.67 0.44 1.00 0.44 0.91 85 2 -0.28 -0.02 18.91 17.00 10/2/2026 No 6 43 None
DELL Dell Technologies Inc - Class C Options Chain 23.95 27.00 2.15 5.00 0.43 0.77 1 7 -0.29 -0.49 468.65 395.00 10/2/2026 Yes 14 56 None
CBRS Cerebras Systems Inc - Class A Options Chain 13.10 17.60 2.05 5.00 0.41 0.93 3 1 -0.30 -0.26 220.01 190.00 10/2/2026 No 10 31 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.41 1.94 0.40 1.00 0.40 0.74 24 7 -0.29 -0.03 27.38 28.00 10/2/2026 No 6 39 None
IREN Iris Energy Ltd Options Chain 2.39 3.75 0.40 1.00 0.40 0.93 16 51 -0.29 -0.06 42.00 38.00 10/2/2026 Yes 10 42 None
MSTR Strategy Inc - Class A Options Chain 5.15 5.95 0.40 1.00 0.40 0.73 9 15 -0.29 -0.10 92.52 94.00 10/2/2026 No 4 53 None
PURR Hyperliquid Strategies Inc Options Chain 0.60 0.90 0.20 0.50 0.40 1.14 120 4 -0.26 -0.01 9.39 8.00 10/2/2026 No 3 16 None
LRCX Lam Research Corp Options Chain 11.75 14.75 1.90 5.00 0.38 0.62 11 11 -0.29 -0.28 327.92 280.00 10/2/2026 No 13 58 None
WDC Western Digital Corp Options Chain 22.15 27.50 1.88 5.00 0.38 0.72 12 3 -0.30 -0.51 462.09 420.00 10/2/2026 No 10 60 None
NBIS Nebius Group N.V. - Class A Options Chain 13.60 15.80 1.85 5.00 0.37 0.93 51 91 -0.28 -0.28 223.90 195.00 10/2/2026 No 3 22 None
GM General Motors Company Options Chain 1.41 1.99 0.37 1.00 0.37 0.33 6 10 -0.27 -0.04 83.82 80.00 10/2/2026 No 9 59 None
ORCL Oracle Corp Options Chain 6.00 7.45 1.80 5.00 0.36 0.67 22 9 -0.28 -0.14 141.72 130.00 10/2/2026 Yes 7 60 None
SMCI Super Micro Computer Inc Options Chain 1.83 2.00 0.36 1.00 0.36 0.72 3 16 -0.29 -0.04 36.58 33.00 10/2/2026 No 11 47 None
CLF Cleveland-Cliffs Inc Options Chain 0.37 0.53 0.18 0.50 0.36 0.63 23 6 -0.26 -0.01 11.88 10.00 10/2/2026 No 5 30 None
COHR Options Chain 15.30 16.90 1.75 5.00 0.35 0.75 10 2 -0.30 -0.31 301.58 260.00 10/2/2026 No 3 22 None
CVNA Carvana Co. - Class A Options Chain 2.75 3.40 0.34 1.00 0.34 0.59 19 32 -0.30 -0.06 65.00 65.00 10/2/2026 No 9 51 None
FCX Freeport-McMoRan Inc Options Chain 2.02 2.64 0.34 1.00 0.34 0.48 2 6 -0.30 -0.04 66.32 64.00 10/2/2026 No 11 58 None
TSLA Tesla Inc Options Chain 10.35 10.90 1.70 5.00 0.34 0.42 92 13 -0.30 -0.23 351.12 330.00 10/2/2026 No 8 58 None