Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSX | Boston Scientific Corp | Options Chain | 0.85 | 2.10 | 0.80 | 1.00 | 0.80 | 0.45 | 4 | 7 | -0.25 | -0.03 | 52.05 | 46.00 | 10/2/2026 | No | 11 | 65 | None | |
| STM | ST Microelectronics | Options Chain | 1.55 | 3.10 | 0.68 | 1.00 | 0.68 | 0.62 | 1 | 9 | -0.30 | -0.05 | 51.08 | 46.00 | 10/2/2026 | No | 13 | 54 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 3.30 | 5.15 | 0.63 | 1.00 | 0.63 | 0.78 | 3 | 35 | -0.29 | -0.08 | 76.16 | 66.00 | 10/2/2026 | No | 7 | 44 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.25 | 2.24 | 0.60 | 1.00 | 0.60 | 0.74 | 6 | 10 | -0.30 | -0.04 | 30.80 | 29.00 | 10/2/2026 | No | 6 | 40 | None | |
| IONQ | IonQ Inc | Options Chain | 1.65 | 2.82 | 0.53 | 1.00 | 0.53 | 0.78 | 9 | 15 | -0.27 | -0.04 | 43.84 | 37.00 | 10/2/2026 | No | 7 | 44 | None | |
| VFC | VF Corp | Options Chain | 0.15 | 0.86 | 0.26 | 0.50 | 0.52 | 0.51 | 3 | 3 | -0.28 | -0.01 | 14.41 | 13.00 | 10/2/2026 | No | 16 | 48 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.72 | 1.17 | 0.25 | 0.50 | 0.50 | 0.83 | 23 | 1 | -0.27 | -0.02 | 18.22 | 15.00 | 10/2/2026 | No | 3 | 18 | None | |
| B | Barrick Gold Corp | Options Chain | 1.18 | 2.04 | 0.47 | 1.00 | 0.47 | 0.49 | 5 | 1 | -0.30 | -0.03 | 45.16 | 43.00 | 10/2/2026 | No | 3 | 20 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 2.21 | 2.89 | 0.45 | 1.00 | 0.45 | 0.50 | 5 | 1 | -0.30 | -0.05 | 69.71 | 66.00 | 10/2/2026 | No | 10 | 58 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.45 | 1.90 | 0.45 | 1.00 | 0.45 | 1.15 | 54 | 1 | -0.30 | -0.03 | 20.36 | 16.00 | 10/2/2026 | Yes | 8 | 36 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 13.50 | 17.30 | 2.22 | 5.00 | 0.44 | 0.93 | 9 | 44 | -0.29 | -0.28 | 223.90 | 195.00 | 10/2/2026 | No | 3 | 22 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.62 | 2.40 | 0.41 | 1.00 | 0.41 | 0.75 | 1 | 10 | -0.29 | -0.04 | 36.80 | 33.00 | 10/2/2026 | No | 16 | 57 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 23.70 | 26.55 | 2.03 | 5.00 | 0.41 | 0.76 | 6 | 2 | -0.30 | -0.48 | 443.59 | 395.00 | 10/2/2026 | Yes | 13 | 56 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.50 | 0.75 | 0.20 | 0.50 | 0.40 | 1.54 | 7 | 4 | -0.27 | -0.01 | 5.25 | 4.50 | 10/2/2026 | No | 3 | 16 | None | |
| RGTI | Options Chain | 0.57 | 1.25 | 0.20 | 0.50 | 0.40 | 0.78 | 5 | 33 | -0.28 | -0.02 | 17.18 | 14.50 | 10/2/2026 | No | 3 | 18 | None | ||
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.94 | 2.27 | 0.39 | 1.00 | 0.39 | 0.75 | 1 | 5 | -0.28 | -0.04 | 43.08 | 37.00 | 10/2/2026 | No | 3 | 20 | None | |
| ORCL | Oracle Corp | Options Chain | 6.50 | 7.20 | 1.92 | 5.00 | 0.38 | 0.66 | 18 | 9 | -0.29 | -0.14 | 143.81 | 130.00 | 10/2/2026 | Yes | 7 | 60 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.75 | 5.30 | 0.38 | 1.00 | 0.38 | 0.77 | 4 | 23 | -0.29 | -0.10 | 92.15 | 81.00 | 10/2/2026 | No | 3 | 21 | None | |
| BA | Boeing Company | Options Chain | 3.80 | 5.90 | 1.88 | 5.00 | 0.38 | 0.33 | 111 | 18 | -0.29 | -0.11 | 222.48 | 205.00 | 10/2/2026 | No | 8 | 52 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.72 | 1.50 | 0.37 | 1.00 | 0.37 | 0.55 | 2 | 7 | -0.26 | -0.03 | 32.25 | 30.00 | 10/2/2026 | No | 7 | 44 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 6.20 | 7.00 | 0.37 | 1.00 | 0.37 | 0.78 | 23 | 17 | -0.30 | -0.13 | 92.52 | 102.00 | 10/2/2026 | No | 4 | 53 | None | |
| NOK | Nokia Corp | Options Chain | 0.29 | 0.35 | 0.18 | 0.50 | 0.36 | 0.61 | 6 | 3 | -0.23 | -0.01 | 10.20 | 9.00 | 10/2/2026 | No | 11 | 45 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.19 | 0.77 | 0.18 | 0.50 | 0.36 | 0.51 | 25 | 35 | -0.29 | -0.01 | 14.70 | 13.00 | 10/2/2026 | No | 7 | 55 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.15 | 1.43 | 0.18 | 0.50 | 0.36 | 0.78 | 5 | 30 | -0.30 | -0.02 | 20.24 | 19.50 | 10/2/2026 | No | 12 | 31 | None | |
| GLW | Corning Inc | Options Chain | 5.25 | 6.60 | 1.78 | 5.00 | 0.36 | 0.65 | 6 | 14 | -0.26 | -0.13 | 153.32 | 135.00 | 10/2/2026 | No | 8 | 52 | None | |
| MRNA | Moderna Inc | Options Chain | 8.05 | 11.35 | 1.77 | 5.00 | 0.35 | 1.02 | 12 | 110 | -0.28 | -0.18 | 166.35 | 115.00 | 10/2/2026 | No | 10 | 43 | None | |
| ANET | Arista Networks Inc | Options Chain | 5.05 | 7.00 | 1.75 | 5.00 | 0.35 | 0.50 | 7 | 20 | -0.27 | -0.13 | 187.84 | 170.00 | 10/2/2026 | No | 11 | 59 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 0.77 | 1.29 | 0.35 | 1.00 | 0.35 | 0.59 | 102 | 9 | -0.26 | -0.02 | 30.61 | 26.00 | 10/2/2026 | No | 12 | 50 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 12.10 | 13.10 | 1.72 | 5.00 | 0.34 | 0.85 | 17 | 9 | -0.29 | -0.25 | 207.87 | 180.00 | 10/2/2026 | No | 5 | 54 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.15 | 1.36 | 0.34 | 1.00 | 0.34 | 0.33 | 14 | 2 | -0.28 | -0.03 | 59.94 | 58.00 | 10/2/2026 | No | 10 | 55 | None | |
| MO | Altria Group Inc | Options Chain | 1.00 | 1.29 | 0.34 | 1.00 | 0.34 | 0.24 | 5 | 2 | -0.29 | -0.02 | 66.03 | 64.00 | 10/2/2026 | No | 9 | 66 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.36 | 3.25 | 0.34 | 1.00 | 0.34 | 0.92 | 54 | 7 | -0.29 | -0.05 | 43.45 | 37.00 | 10/2/2026 | Yes | 9 | 42 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.23 | 0.48 | 0.17 | 0.50 | 0.34 | 0.45 | 17 | 142 | -0.26 | -0.01 | 13.90 | 12.50 | 10/2/2026 | No | 6 | 38 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.37 | 0.83 | 0.17 | 0.50 | 0.34 | 0.59 | 3 | 19 | -0.26 | -0.01 | 15.65 | 14.50 | 10/2/2026 | No | 6 | 37 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.45 | 1.15 | 0.17 | 0.50 | 0.34 | 1.13 | 17 | 3 | -0.27 | -0.01 | 9.85 | 8.50 | 10/2/2026 | No | 3 | 16 | None | |
| AMPX | Options Chain | 0.50 | 0.70 | 0.17 | 0.50 | 0.34 | 0.84 | 1 | 5 | -0.29 | -0.01 | 10.90 | 9.00 | 10/2/2026 | No | 3 | 17 | None | ||
| HL | Hecla Mining Company | Options Chain | 0.64 | 1.31 | 0.17 | 0.50 | 0.34 | 0.65 | 5 | 2 | -0.29 | -0.02 | 20.66 | 19.00 | 10/2/2026 | No | 16 | 54 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.50 | 0.85 | 0.17 | 0.50 | 0.34 | 0.92 | 5 | 13 | -0.30 | -0.01 | 9.95 | 8.50 | 10/2/2026 | No | 7 | 35 | None | |
| MSFT | Microsoft Corporation | Options Chain | 6.85 | 8.15 | 1.70 | 5.00 | 0.34 | 0.28 | 21 | 22 | -0.27 | -0.23 | 484.86 | 460.00 | 9/25/2026 | No | 11 | 66 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 13.70 | 15.35 | 1.70 | 5.00 | 0.34 | 0.79 | 3 | 10 | -0.29 | -0.28 | 237.27 | 225.00 | 10/2/2026 | Yes | 10 | 60 | None | |
| AMAT | Applied Materials Inc | Options Chain | 18.00 | 23.95 | 1.70 | 5.00 | 0.34 | 0.57 | 2 | 1 | -0.30 | -0.43 | 500.05 | 460.00 | 10/2/2026 | No | 14 | 63 |
Dividend Stock List |
|
| META | Meta Platforms Inc - Class A | Options Chain | 12.40 | 13.15 | 1.68 | 5.00 | 0.34 | 0.36 | 88 | 44 | -0.30 | -0.33 | 549.81 | 520.00 | 9/25/2026 | No | 10 | 67 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.06 | 1.31 | 0.33 | 1.00 | 0.33 | 0.47 | 79 | 69 | -0.27 | -0.02 | 41.09 | 37.00 | 10/2/2026 | Yes | 14 | 59 | None | |
| NVO | Novo Nordisk | Options Chain | 0.94 | 1.17 | 0.33 | 1.00 | 0.33 | 0.33 | 2 | 16 | -0.30 | -0.03 | 46.85 | 44.00 | 10/2/2026 | No | 11 | 49 | None |