Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LASE | Laser Photonics Corp | Options Chain | 0.85 | 1.00 | 0.63 | 1.00 | 0.63 | 3.32 | 50 | 21 | -0.23 | -0.01 | 2.42 | 2.50 | 7/17/2026 | No | 4 | 26 | None | |
| OPTU | Altice USA Inc - Class A | Options Chain | 0.30 | 0.55 | 0.28 | 0.50 | 0.56 | 3.15 | 246 | 600 | -0.27 | 0.00 | 1.09 | 1.00 | 7/17/2026 | No | 3 | 22 | None | |
| FJET | Starfighters Space Inc | Options Chain | 1.60 | 2.30 | 1.35 | 2.50 | 0.54 | 2.38 | 196 | 40 | -0.30 | -0.02 | 8.65 | 7.50 | 7/17/2026 | No | 3 | 16 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.70 | 0.90 | 0.27 | 0.50 | 0.54 | 1.57 | 9 | 27 | -0.29 | -0.01 | 5.97 | 5.00 | 7/17/2026 | No | 3 | 16 | None | |
| BRUN | Boost Run Inc | Options Chain | 4.50 | 5.50 | 2.45 | 5.00 | 0.49 | 1.79 | 6 | 14 | -0.26 | -0.08 | 36.15 | 30.00 | 7/17/2026 | No | 6 | 20 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 3.15 | 3.55 | 0.49 | 1.00 | 0.49 | 1.36 | 24 | 65 | -0.28 | -0.06 | 25.79 | 27.00 | 7/17/2026 | No | 6 | 37 | None | |
| AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 5.50 | 6.20 | 1.20 | 2.50 | 0.48 | 1.36 | 2 | 1 | -0.29 | -0.10 | 53.32 | 45.00 | 7/17/2026 | No | 10 | 43 | None | |
| RDW | Redwire Corporation | Options Chain | 1.75 | 1.90 | 0.48 | 1.00 | 0.48 | 1.27 | 42 | 90 | -0.28 | -0.03 | 20.58 | 16.00 | 7/17/2026 | No | 5 | 38 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 2.85 | 3.15 | 0.47 | 1.00 | 0.47 | 0.71 | 695 | 11 | -0.29 | -0.06 | 56.15 | 50.00 | 7/17/2026 | No | 6 | 52 | None | |
| AVEX | AEVEX Corp - Class A | Options Chain | 2.30 | 2.70 | 1.17 | 2.50 | 0.47 | 1.13 | 52 | 9 | -0.27 | -0.05 | 32.44 | 25.00 | 7/17/2026 | No | 5 | 36 | None | |
| MXL | MaxLinear Inc | Options Chain | 9.00 | 10.00 | 2.30 | 5.00 | 0.46 | 1.29 | 7 | 21 | -0.29 | -0.16 | 88.76 | 80.00 | 7/17/2026 | No | 5 | 49 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 10.40 | 10.90 | 2.27 | 5.00 | 0.45 | 1.17 | 104 | 66 | -0.30 | -0.18 | 118.17 | 95.00 | 7/17/2026 | No | 4 | 40 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.91 | 3.30 | 0.45 | 1.00 | 0.45 | 1.24 | 12 | 13 | -0.28 | -0.06 | 39.57 | 29.00 | 7/17/2026 | No | 4 | 39 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.40 | 2.65 | 0.45 | 1.00 | 0.45 | 1.26 | 37 | 5 | -0.29 | -0.04 | 27.91 | 22.00 | 7/17/2026 | No | 7 | 39 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 4.30 | 4.70 | 0.45 | 1.00 | 0.45 | 1.24 | 32 | 20 | -0.30 | -0.08 | 48.09 | 38.00 | 7/17/2026 | No | 1 | 40 | None | |
| MU | Micron Technology Inc | Options Chain | 83.55 | 85.10 | 4.45 | 10.00 | 0.45 | 0.99 | 68 | 304 | -0.30 | -1.49 | 1,064.10 | 950.00 | 7/17/2026 | No | 12 | 66 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 3.60 | 4.00 | 1.10 | 2.50 | 0.44 | 1.52 | 11 | 19 | -0.30 | -0.06 | 30.11 | 25.00 | 7/17/2026 | No | 10 | 40 | None | |
| POET | POET Technologies Inc | Options Chain | 1.63 | 1.87 | 0.44 | 1.00 | 0.44 | 1.40 | 13 | 94 | -0.29 | -0.03 | 13.82 | 13.00 | 7/17/2026 | No | 6 | 32 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 2.78 | 3.25 | 0.44 | 1.00 | 0.44 | 0.70 | 14 | 26 | -0.30 | -0.06 | 65.60 | 56.00 | 7/17/2026 | No | 8 | 50 | None | |
| ARM | Options Chain | 27.80 | 29.45 | 4.30 | 10.00 | 0.43 | 0.97 | 461 | 79 | -0.29 | -0.54 | 402.71 | 350.00 | 7/17/2026 | No | 3 | 22 | None | ||
| TE | T1 Energy Inc | Options Chain | 1.20 | 1.45 | 0.43 | 1.00 | 0.43 | 1.44 | 27 | 78 | -0.28 | -0.02 | 12.04 | 10.00 | 7/17/2026 | No | 3 | 17 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 7.20 | 7.50 | 2.10 | 5.00 | 0.42 | 1.35 | 1 | 5 | -0.29 | -0.13 | 70.65 | 60.00 | 7/17/2026 | No | 3 | 21 | None | |
| MX | MagnaChip Semiconductor Corp | Options Chain | 1.35 | 1.50 | 1.05 | 2.50 | 0.42 | 1.93 | 12 | 30 | -0.26 | -0.02 | 8.34 | 7.50 | 7/17/2026 | No | 12 | 23 | None | |
| FROG | JFrog Ltd | Options Chain | 3.60 | 4.90 | 1.05 | 2.50 | 0.42 | 0.71 | 25 | 14 | -0.28 | -0.09 | 88.05 | 75.00 | 7/17/2026 | No | 7 | 50 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.45 | 0.46 | 0.21 | 0.50 | 0.42 | 1.56 | 340 | 1756 | -0.24 | -0.01 | 4.59 | 3.50 | 7/17/2026 | No | 5 | 30 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 23.60 | 24.15 | 4.18 | 10.00 | 0.42 | 1.00 | 214 | 185 | -0.29 | -0.42 | 290.79 | 270.00 | 7/17/2026 | No | 11 | 59 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 28.05 | 29.85 | 4.17 | 10.00 | 0.42 | 1.21 | 24 | 56 | -0.29 | -0.48 | 302.85 | 250.00 | 7/17/2026 | No | 4 | 11 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 5.90 | 6.40 | 2.05 | 5.00 | 0.41 | 1.23 | 34 | 23 | -0.29 | -0.11 | 62.49 | 55.00 | 7/17/2026 | No | 8 | 47 | None | |
| UNCY | Unicycive Therapeutics Inc | Options Chain | 1.00 | 1.20 | 1.00 | 2.50 | 0.40 | 2.54 | 3 | 300 | -0.19 | -0.02 | 7.23 | 5.00 | 7/17/2026 | No | 10 | 36 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.25 | 1.40 | 0.40 | 1.00 | 0.40 | 1.54 | 12 | 9 | -0.25 | -0.03 | 12.72 | 10.00 | 7/17/2026 | No | 9 | 29 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.07 | 2.26 | 0.40 | 1.00 | 0.40 | 1.06 | 67 | 39 | -0.28 | -0.04 | 29.91 | 24.00 | 7/17/2026 | No | 6 | 40 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.15 | 1.40 | 0.40 | 1.00 | 0.40 | 1.41 | 27 | 126 | -0.29 | -0.02 | 10.97 | 9.00 | 7/17/2026 | No | 3 | 17 | None | |
| RGTI | Options Chain | 2.04 | 2.22 | 0.40 | 1.00 | 0.40 | 1.16 | 15 | 161 | -0.29 | -0.04 | 26.88 | 21.00 | 7/17/2026 | No | 3 | 19 | None | ||
| PDYN | Palladyne AI Corp | Options Chain | 0.55 | 1.00 | 0.40 | 1.00 | 0.40 | 1.16 | 1 | 15 | -0.30 | -0.01 | 8.60 | 7.00 | 7/17/2026 | No | 3 | 16 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.15 | 2.34 | 0.40 | 1.00 | 0.40 | 1.07 | 161 | 233 | -0.30 | -0.04 | 26.29 | 23.00 | 7/17/2026 | No | 4 | 40 | None | |
| COHR | Options Chain | 28.40 | 31.30 | 3.90 | 10.00 | 0.39 | 0.92 | 18 | 53 | -0.29 | -0.54 | 426.89 | 370.00 | 7/17/2026 | No | 3 | 22 | None | ||
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.08 | 2.18 | 0.39 | 1.00 | 0.39 | 1.09 | 8 | 27 | -0.27 | -0.04 | 30.70 | 24.00 | 7/17/2026 | No | 3 | 20 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 4.90 | 5.35 | 1.93 | 5.00 | 0.39 | 0.97 | 49 | 63 | -0.28 | -0.10 | 72.33 | 60.00 | 7/17/2026 | No | 7 | 45 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 20.35 | 21.20 | 3.83 | 10.00 | 0.38 | 1.06 | 745 | 47 | -0.29 | -0.37 | 260.58 | 220.00 | 7/17/2026 | No | 3 | 22 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 7.80 | 8.25 | 1.90 | 5.00 | 0.38 | 0.99 | 634 | 129 | -0.28 | -0.15 | 123.32 | 100.00 | 7/17/2026 | No | 7 | 45 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 15.70 | 16.10 | 1.90 | 5.00 | 0.38 | 1.03 | 20 | 103 | -0.29 | -0.30 | 229.00 | 185.00 | 7/17/2026 | No | 14 | 46 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 1.70 | 2.15 | 0.93 | 2.50 | 0.37 | 1.04 | 6 | 18 | -0.27 | -0.04 | 27.46 | 22.50 | 7/17/2026 | No | 3 | 19 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 6.60 | 7.20 | 1.85 | 5.00 | 0.37 | 0.77 | 22 | 39 | -0.29 | -0.14 | 123.55 | 110.00 | 7/17/2026 | No | 3 | 47 | None | |
| IONQ | IonQ Inc | Options Chain | 5.15 | 5.45 | 1.85 | 5.00 | 0.37 | 1.04 | 90 | 106 | -0.29 | -0.09 | 71.40 | 60.00 | 7/17/2026 | No | 9 | 46 | None | |
| GLW | Corning Inc | Options Chain | 11.00 | 11.70 | 1.85 | 5.00 | 0.37 | 0.77 | 132 | 168 | -0.29 | -0.22 | 200.40 | 180.00 | 7/17/2026 | No | 8 | 52 | None | |
| NOK | Nokia Corp | Options Chain | 0.96 | 0.99 | 0.37 | 1.00 | 0.37 | 0.82 | 1352 | 534 | -0.28 | -0.02 | 16.85 | 15.00 | 7/17/2026 | No | 12 | 45 | None | |
| APLD | Options Chain | 3.30 | 3.55 | 0.37 | 1.00 | 0.37 | 1.01 | 54 | 1 | -0.28 | -0.06 | 47.86 | 40.00 | 7/17/2026 | No | 3 | 20 | None | ||
| CORZ | Core Scientific Inc - New | Options Chain | 1.70 | 2.01 | 0.37 | 1.00 | 0.37 | 0.84 | 1 | 53 | -0.29 | -0.03 | 29.05 | 26.00 | 7/17/2026 | No | 5 | 28 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.84 | 2.90 | 0.37 | 1.00 | 0.37 | 0.82 | 90 | 39 | -0.30 | -0.05 | 50.17 | 42.00 | 7/17/2026 | No | 13 | 54 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.08 | 1.14 | 0.37 | 1.00 | 0.37 | 0.73 | 16 | 25 | -0.30 | -0.02 | 20.99 | 18.00 | 7/17/2026 | No | 13 | 50 | None | |
| RMBS | Rambus Inc | Options Chain | 9.50 | 11.20 | 1.80 | 5.00 | 0.36 | 0.87 | 4 | 1 | -0.27 | -0.19 | 166.78 | 150.00 | 7/17/2026 | No | 10 | 54 | None | |
| VIVO | Meridian Bioscience Inc | Options Chain | 0.90 | 1.20 | 0.90 | 2.50 | 0.36 | 2.31 | 45 | 3 | -0.27 | -0.02 | 6.36 | 5.00 | 7/17/2026 | No | 3 | 28 | None | |
| INTC | Intel Corp | Options Chain | 6.15 | 6.35 | 0.90 | 2.50 | 0.36 | 0.79 | 541 | 1524 | -0.28 | -0.12 | 107.93 | 100.00 | 7/17/2026 | No | 5 | 55 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 7.35 | 7.50 | 0.90 | 2.50 | 0.36 | 0.88 | 278 | 71 | -0.29 | -0.14 | 119.27 | 100.00 | 7/17/2026 | No | 3 | 22 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.50 | 1.55 | 0.88 | 2.50 | 0.35 | 1.25 | 230 | 135 | -0.27 | -0.03 | 19.87 | 15.00 | 7/17/2026 | No | 3 | 18 | None | |
| NOW | ServiceNow Inc | Options Chain | 5.50 | 5.80 | 1.75 | 5.00 | 0.35 | 0.63 | 477 | 465 | -0.30 | -0.12 | 127.65 | 110.00 | 7/17/2026 | No | 10 | 56 | None | |
| AMPX | Options Chain | 1.55 | 1.65 | 0.35 | 1.00 | 0.35 | 1.04 | 12 | 3 | -0.27 | -0.03 | 22.91 | 19.00 | 7/17/2026 | No | 3 | 19 | None | ||
| UUUU | Energy Fuels Inc | Options Chain | 1.09 | 1.18 | 0.35 | 1.00 | 0.35 | 0.87 | 1204 | 281 | -0.28 | -0.02 | 19.54 | 16.00 | 7/17/2026 | No | 4 | 41 | None | |
| IRDM | Iridium Communications Inc | Options Chain | 2.50 | 3.20 | 1.72 | 5.00 | 0.34 | 0.77 | 13 | 17 | -0.30 | -0.06 | 49.60 | 45.00 | 7/17/2026 | No | 8 | 50 | None | |
| ORCL | Oracle Corp | Options Chain | 11.55 | 12.00 | 3.43 | 10.00 | 0.34 | 0.69 | 573 | 352 | -0.30 | -0.22 | 244.58 | 210.00 | 7/17/2026 | No | 7 | 61 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.71 | 0.73 | 0.34 | 1.00 | 0.34 | 1.00 | 1387 | 898 | -0.25 | -0.02 | 13.36 | 10.00 | 7/17/2026 | No | 9 | 39 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.09 | 1.14 | 0.34 | 1.00 | 0.34 | 0.97 | 37 | 4 | -0.26 | -0.02 | 17.58 | 15.00 | 7/17/2026 | No | 8 | 41 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.37 | 1.48 | 0.34 | 1.00 | 0.34 | 0.79 | 108 | 406 | -0.30 | -0.03 | 27.51 | 24.00 | 7/17/2026 | No | 6 | 39 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.22 | 0.30 | 0.17 | 0.50 | 0.34 | 1.00 | 26 | 30 | -0.29 | 0.00 | 3.61 | 3.00 | 7/17/2026 | No | 9 | 26 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 25.90 | 26.75 | 3.40 | 10.00 | 0.34 | 0.71 | 172 | 214 | -0.28 | -0.53 | 521.54 | 480.00 | 7/17/2026 | No | 11 | 59 | None | |
| QCOM | Qualcomm Inc | Options Chain | 13.30 | 14.45 | 3.40 | 10.00 | 0.34 | 0.82 | 111 | 718 | -0.28 | -0.27 | 240.84 | 220.00 | 7/17/2026 | No | 14 | 68 | None | |
| FLEX | Flex Ltd | Options Chain | 7.20 | 8.30 | 1.70 | 5.00 | 0.34 | 0.74 | 7 | 7 | -0.26 | -0.17 | 159.43 | 145.00 | 7/17/2026 | No | 11 | 53 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 7.50 | 8.25 | 1.70 | 5.00 | 0.34 | 0.71 | 36 | 19 | -0.28 | -0.16 | 169.13 | 150.00 | 7/17/2026 | No | 13 | 44 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 20.00 | 21.00 | 1.70 | 5.00 | 0.34 | 1.31 | 23 | 37 | -0.29 | -0.33 | 202.37 | 160.00 | 7/17/2026 | No | 8 | 43 | None | |
| P | Everpure Inc - Class A | Options Chain | 4.10 | 4.30 | 1.70 | 5.00 | 0.34 | 0.65 | 15 | 119 | -0.30 | -0.08 | 82.98 | 75.00 | 7/17/2026 | No | 3 | 21 | None | |
| PPTA | Perpetua Resources Corp Com | Options Chain | 1.45 | 1.80 | 0.85 | 2.50 | 0.34 | 0.83 | 13 | 1 | -0.30 | -0.03 | 26.18 | 22.50 | 7/17/2026 | No | 9 | 42 | None | |
| TSSI | TSS Inc | Options Chain | 1.15 | 1.30 | 0.85 | 2.50 | 0.34 | 1.06 | 4 | 1 | -0.30 | -0.02 | 14.95 | 12.50 | 7/17/2026 | No | 3 | 17 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 18.80 | 19.95 | 3.33 | 10.00 | 0.33 | 0.73 | 77 | 44 | -0.28 | -0.42 | 431.00 | 370.00 | 7/17/2026 | No | 14 | 54 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.54 | 0.61 | 0.33 | 1.00 | 0.33 | 1.02 | 254 | 1 | -0.27 | -0.01 | 9.07 | 7.00 | 7/17/2026 | No | 3 | 16 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.92 | 1.09 | 0.33 | 1.00 | 0.33 | 1.13 | 51 | 19 | -0.28 | -0.02 | 14.95 | 12.00 | 7/17/2026 | No | 6 | 36 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.77 | 0.89 | 0.33 | 1.00 | 0.33 | 1.01 | 51 | 101 | -0.29 | -0.02 | 12.16 | 10.00 | 7/17/2026 | No | 8 | 35 | None |