Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 150.80 | 161.30 | 5.50 | 10.00 | 0.55 | 1.05 | 17 | 4 | -0.30 | -2.36 | 1,589.94 | 1,500.00 | 7/17/2026 | No | 3 | 22 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 3.40 | 3.70 | 0.52 | 1.00 | 0.52 | 1.33 | 12 | 12 | -0.30 | -0.05 | 32.23 | 25.00 | 7/17/2026 | No | 6 | 38 | None | |
| MXL | MaxLinear Inc | Options Chain | 9.50 | 10.50 | 2.50 | 5.00 | 0.50 | 1.33 | 6 | 3 | -0.26 | -0.16 | 101.10 | 80.00 | 7/17/2026 | No | 5 | 50 | None | |
| RDW | Redwire Corporation | Options Chain | 2.85 | 3.10 | 0.50 | 1.00 | 0.50 | 1.50 | 20 | 81 | -0.28 | -0.05 | 24.00 | 21.00 | 7/17/2026 | No | 5 | 38 | None | |
| RGTI | Options Chain | 2.54 | 2.71 | 0.49 | 1.00 | 0.49 | 1.13 | 102 | 15 | -0.29 | -0.04 | 24.62 | 23.00 | 7/17/2026 | No | 3 | 19 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 20.10 | 21.30 | 2.35 | 5.00 | 0.47 | 1.30 | 43 | 22 | -0.30 | -0.29 | 179.83 | 150.00 | 7/17/2026 | No | 8 | 43 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.17 | 1.50 | 0.47 | 1.00 | 0.47 | 1.24 | 124 | 266 | -0.27 | -0.02 | 10.67 | 12.00 | 7/17/2026 | No | 8 | 35 | None | |
| CPSH | CPS Technologies Corporation | Options Chain | 1.40 | 1.65 | 1.15 | 2.50 | 0.46 | 2.18 | 20 | 48 | -0.20 | -0.03 | 11.59 | 7.50 | 7/17/2026 | No | 12 | 32 | None | |
| TE | T1 Energy Inc | Options Chain | 1.50 | 1.55 | 0.45 | 1.00 | 0.45 | 1.71 | 50 | 103 | -0.26 | -0.02 | 10.78 | 9.00 | 7/17/2026 | No | 3 | 17 | None | |
| HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 0.75 | 1.25 | 0.45 | 1.00 | 0.45 | 1.61 | 11 | 2 | -0.27 | -0.01 | 6.94 | 6.00 | 7/17/2026 | No | 8 | 31 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.27 | 2.45 | 0.45 | 1.00 | 0.45 | 1.07 | 137 | 68 | -0.27 | -0.04 | 27.12 | 25.00 | 7/17/2026 | No | 6 | 40 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.70 | 1.90 | 0.45 | 1.00 | 0.45 | 1.25 | 25 | 584 | -0.29 | -0.03 | 15.68 | 15.00 | 7/17/2026 | No | 6 | 28 | None | |
| NTLA | Intellia Therapeutics Inc | Options Chain | 0.80 | 1.25 | 0.45 | 1.00 | 0.45 | 0.90 | 11 | 16 | -0.29 | -0.01 | 13.44 | 12.00 | 7/17/2026 | No | 9 | 36 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.25 | 2.40 | 0.45 | 1.00 | 0.45 | 1.16 | 13 | 16 | -0.29 | -0.03 | 21.22 | 19.00 | 7/17/2026 | No | 7 | 39 | None | |
| AMPX | Options Chain | 1.60 | 2.20 | 0.45 | 1.00 | 0.45 | 1.03 | 60 | 1421 | -0.30 | -0.03 | 17.85 | 19.00 | 7/17/2026 | No | 3 | 18 | None | ||
| AMSC | American Superconductor Corp | Options Chain | 4.00 | 4.90 | 0.45 | 1.00 | 0.45 | 1.00 | 10 | 905 | -0.30 | -0.07 | 49.50 | 44.00 | 7/17/2026 | No | 15 | 48 | None | |
| ARM | Options Chain | 28.30 | 29.85 | 4.38 | 10.00 | 0.44 | 0.95 | 50 | 193 | -0.30 | -0.44 | 302.71 | 310.00 | 7/17/2026 | No | 3 | 22 | None | ||
| AEVA | Aeva Technologies Inc | Options Chain | 2.50 | 2.75 | 1.08 | 2.50 | 0.43 | 1.19 | 4 | 17 | -0.28 | -0.04 | 29.22 | 22.50 | 7/17/2026 | No | 5 | 36 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 5.90 | 6.30 | 2.15 | 5.00 | 0.43 | 1.26 | 22 | 4 | -0.30 | -0.08 | 51.00 | 45.00 | 7/17/2026 | No | 3 | 42 | None | |
| NAKA | Kindly MD Inc | Options Chain | 0.55 | 0.70 | 0.43 | 1.00 | 0.43 | 1.67 | 2 | 92 | -0.24 | -0.01 | 5.40 | 4.00 | 7/17/2026 | No | 3 | 14 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 4.00 | 4.45 | 0.43 | 1.00 | 0.43 | 1.18 | 13 | 19 | -0.29 | -0.07 | 40.34 | 38.00 | 7/17/2026 | No | 4 | 39 | None | |
| MU | Micron Technology Inc | Options Chain | 78.70 | 79.45 | 4.25 | 10.00 | 0.42 | 0.94 | 150 | 71 | -0.30 | -1.18 | 928.41 | 840.00 | 7/17/2026 | Yes | 12 | 66 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 11.25 | 11.95 | 2.12 | 5.00 | 0.42 | 1.13 | 41 | 44 | -0.28 | -0.19 | 129.60 | 110.00 | 7/17/2026 | No | 4 | 40 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.60 | 0.80 | 0.42 | 1.00 | 0.42 | 1.76 | 63 | 13 | -0.24 | -0.01 | 6.08 | 4.00 | 7/17/2026 | No | 8 | 26 | None | |
| POET | POET Technologies Inc | Options Chain | 1.25 | 1.51 | 0.42 | 1.00 | 0.42 | 1.31 | 200 | 72 | -0.27 | -0.02 | 13.28 | 11.00 | 7/17/2026 | No | 6 | 32 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.40 | 1.60 | 0.42 | 1.00 | 0.42 | 1.43 | 57 | 4 | -0.28 | -0.02 | 11.60 | 10.00 | 7/17/2026 | No | 9 | 29 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.95 | 1.15 | 0.42 | 1.00 | 0.42 | 1.46 | 29 | 419 | -0.28 | -0.02 | 8.01 | 7.00 | 7/17/2026 | No | 3 | 16 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 1.65 | 1.85 | 0.42 | 1.00 | 0.42 | 1.00 | 150 | 1 | -0.30 | -0.02 | 18.77 | 18.00 | 7/17/2026 | No | 10 | 52 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 12.30 | 12.95 | 2.08 | 5.00 | 0.42 | 1.00 | 46 | 76 | -0.29 | -0.20 | 150.23 | 130.00 | 7/17/2026 | No | 7 | 45 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 13.55 | 14.25 | 2.07 | 5.00 | 0.41 | 0.77 | 54 | 204 | -0.30 | -0.22 | 198.70 | 185.00 | 7/17/2026 | Yes | 11 | 59 | None | |
| QCOM | Qualcomm Inc | Options Chain | 15.55 | 17.45 | 4.10 | 10.00 | 0.41 | 0.78 | 145 | 679 | -0.30 | -0.25 | 233.40 | 220.00 | 7/17/2026 | No | 10 | 61 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 19.50 | 20.10 | 2.05 | 5.00 | 0.41 | 1.01 | 100 | 46 | -0.29 | -0.30 | 208.37 | 200.00 | 7/17/2026 | No | 3 | 22 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.12 | 1.17 | 0.41 | 1.00 | 0.41 | 0.85 | 19 | 4 | -0.27 | -0.02 | 18.35 | 16.00 | 7/17/2026 | No | 4 | 41 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.38 | 2.52 | 0.41 | 1.00 | 0.41 | 1.10 | 26 | 24 | -0.28 | -0.04 | 26.70 | 24.00 | 7/17/2026 | No | 3 | 19 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.10 | 3.30 | 0.41 | 1.00 | 0.41 | 0.87 | 68 | 106 | -0.30 | -0.05 | 38.19 | 38.00 | 7/17/2026 | No | 14 | 54 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 7.20 | 7.55 | 1.00 | 2.50 | 0.40 | 0.86 | 203 | 26 | -0.29 | -0.12 | 105.54 | 95.00 | 7/17/2026 | No | 3 | 22 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.90 | 2.03 | 0.40 | 1.00 | 0.40 | 1.05 | 901 | 14 | -0.27 | -0.03 | 25.16 | 21.00 | 7/17/2026 | No | 4 | 40 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 3.50 | 3.85 | 0.40 | 1.00 | 0.40 | 0.69 | 1 | 194 | -0.28 | -0.06 | 70.40 | 66.00 | 7/17/2026 | No | 8 | 48 | None | |
| APLD | Options Chain | 4.40 | 4.75 | 0.40 | 1.00 | 0.40 | 1.01 | 18 | 33 | -0.30 | -0.07 | 48.60 | 44.00 | 7/17/2026 | No | 3 | 20 | None | ||
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 7.15 | 7.65 | 1.97 | 5.00 | 0.39 | 0.84 | 31 | 75 | -0.30 | -0.12 | 102.64 | 95.00 | 7/17/2026 | No | 3 | 22 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 26.50 | 28.45 | 3.90 | 10.00 | 0.39 | 1.12 | 26 | 25 | -0.29 | -0.44 | 293.80 | 260.00 | 7/17/2026 | No | 4 | 11 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.88 | 0.93 | 0.39 | 1.00 | 0.39 | 1.11 | 71 | 93 | -0.30 | -0.01 | 8.61 | 8.00 | 7/17/2026 | No | 5 | 30 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 3.20 | 3.90 | 0.97 | 2.50 | 0.39 | 0.77 | 50 | 14 | -0.27 | -0.06 | 57.30 | 57.50 | 7/17/2026 | No | 12 | 50 | None | |
| AVTR | Avantor Inc | Options Chain | 0.25 | 0.70 | 0.38 | 1.00 | 0.38 | 0.56 | 1 | 3 | -0.27 | -0.01 | 8.40 | 8.00 | 7/17/2026 | No | 5 | 33 | None | |
| SMR | Options Chain | 1.04 | 1.10 | 0.38 | 1.00 | 0.38 | 1.02 | 25 | 69 | -0.29 | -0.02 | 11.99 | 11.00 | 7/17/2026 | No | 3 | 17 | None | ||
| RIOT | Riot Platforms Inc | Options Chain | 1.96 | 2.05 | 0.38 | 1.00 | 0.38 | 0.86 | 28 | 3 | -0.29 | -0.03 | 26.94 | 25.00 | 7/17/2026 | No | 5 | 44 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 29.05 | 30.15 | 3.77 | 10.00 | 0.38 | 0.71 | 476 | 169 | -0.29 | -0.49 | 495.54 | 470.00 | 7/17/2026 | No | 11 | 59 | None | |
| IONQ | IonQ Inc | Options Chain | 5.60 | 5.85 | 1.88 | 5.00 | 0.38 | 1.05 | 353 | 243 | -0.28 | -0.10 | 65.40 | 60.00 | 7/17/2026 | No | 9 | 45 | None | |
| CRSR | Corsair Gaming Inc | Options Chain | 1.25 | 1.40 | 0.93 | 2.50 | 0.37 | 1.40 | 259 | 2465 | -0.25 | -0.02 | 9.22 | 10.00 | 7/17/2026 | No | 15 | 33 | None | |
| ADTN | ADTRAN Holdings Inc | Options Chain | 1.05 | 1.45 | 0.37 | 1.00 | 0.37 | 0.94 | 117 | 52 | -0.29 | -0.02 | 19.55 | 15.00 | 7/17/2026 | No | 6 | 39 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.58 | 1.64 | 0.37 | 1.00 | 0.37 | 0.79 | 37 | 17 | -0.29 | -0.03 | 25.20 | 23.00 | 7/17/2026 | No | 6 | 39 | None | |
| FRMI | Fermi Inc | Options Chain | 0.55 | 1.05 | 0.37 | 1.00 | 0.37 | 1.19 | 3 | 10 | -0.30 | -0.01 | 6.58 | 6.00 | 7/17/2026 | No | 3 | 16 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 17.95 | 19.65 | 3.67 | 10.00 | 0.37 | 0.74 | 90 | 130 | -0.29 | -0.33 | 317.50 | 290.00 | 7/17/2026 | Yes | 14 | 58 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 4.30 | 5.70 | 1.82 | 5.00 | 0.36 | 1.16 | 21 | 15 | -0.29 | -0.08 | 50.37 | 45.00 | 7/17/2026 | No | 8 | 47 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 6.90 | 7.80 | 1.80 | 5.00 | 0.36 | 0.75 | 3 | 12 | -0.29 | -0.13 | 122.46 | 115.00 | 7/17/2026 | No | 2 | 47 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 4.85 | 5.20 | 1.80 | 5.00 | 0.36 | 0.91 | 96 | 88 | -0.29 | -0.08 | 67.82 | 60.00 | 7/17/2026 | No | 3 | 21 | None | |
| ORCL | Oracle Corp | Options Chain | 9.80 | 10.10 | 1.80 | 5.00 | 0.36 | 0.63 | 143 | 120 | -0.30 | -0.17 | 190.96 | 185.00 | 7/17/2026 | Yes | 7 | 61 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 4.70 | 6.10 | 0.90 | 2.50 | 0.36 | 0.67 | 5 | 5 | -0.30 | -0.09 | 89.50 | 87.50 | 7/17/2026 | Yes | 10 | 57 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.82 | 1.89 | 0.36 | 1.00 | 0.36 | 0.64 | 58 | 1 | -0.30 | -0.03 | 37.72 | 34.00 | 7/17/2026 | Yes | 6 | 51 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 4.30 | 4.75 | 1.78 | 5.00 | 0.36 | 0.93 | 32 | 239 | -0.26 | -0.09 | 70.28 | 60.00 | 7/17/2026 | No | 7 | 43 | None | |
| ESTC | Elastic N.V | Options Chain | 3.00 | 3.80 | 1.77 | 5.00 | 0.35 | 0.91 | 9 | 2 | -0.26 | -0.06 | 53.90 | 50.00 | 7/17/2026 | Yes | 7 | 48 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 9.60 | 10.10 | 1.77 | 5.00 | 0.35 | 0.67 | 116 | 184 | -0.30 | -0.17 | 173.78 | 165.00 | 7/17/2026 | No | 9 | 56 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 19.85 | 22.05 | 3.52 | 10.00 | 0.35 | 0.84 | 6 | 12 | -0.29 | -0.35 | 294.46 | 290.00 | 7/17/2026 | Yes | 5 | 57 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 4.20 | 4.90 | 1.75 | 5.00 | 0.35 | 1.16 | 13 | 2 | -0.26 | -0.08 | 54.44 | 45.00 | 7/17/2026 | No | 3 | 21 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.10 | 5.30 | 1.75 | 5.00 | 0.35 | 1.07 | 344 | 388 | -0.27 | -0.09 | 67.84 | 55.00 | 7/17/2026 | No | 9 | 45 | None | |
| FLEX | Flex Ltd | Options Chain | 7.30 | 8.00 | 1.75 | 5.00 | 0.35 | 0.71 | 5 | 5 | -0.28 | -0.14 | 145.79 | 130.00 | 7/17/2026 | No | 10 | 53 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 0.50 | 0.75 | 0.35 | 1.00 | 0.35 | 1.15 | 12 | 19 | -0.22 | -0.01 | 7.52 | 7.00 | 7/17/2026 | No | 3 | 16 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 0.80 | 1.05 | 0.35 | 1.00 | 0.35 | 0.89 | 10 | 1 | -0.25 | -0.02 | 15.54 | 14.00 | 7/17/2026 | No | 6 | 44 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.81 | 0.86 | 0.35 | 1.00 | 0.35 | 1.04 | 25 | 36 | -0.25 | -0.01 | 11.42 | 10.00 | 7/17/2026 | No | 8 | 35 | None | |
| EH | EHang Holdings Ltd | Options Chain | 0.50 | 0.70 | 0.35 | 1.00 | 0.35 | 0.75 | 31 | 10 | -0.26 | -0.01 | 9.55 | 9.00 | 7/17/2026 | No | 11 | -3 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.65 | 0.80 | 0.35 | 1.00 | 0.35 | 1.19 | 32 | 23 | -0.27 | -0.01 | 8.36 | 7.00 | 7/17/2026 | No | 3 | 16 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.64 | 0.68 | 0.35 | 1.00 | 0.35 | 0.93 | 78 | 22 | -0.27 | -0.01 | 9.11 | 8.00 | 7/17/2026 | No | 10 | 29 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.65 | 1.75 | 0.87 | 2.50 | 0.35 | 1.22 | 177 | 208 | -0.28 | -0.03 | 15.46 | 15.00 | 7/17/2026 | No | 3 | 18 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.44 | 1.46 | 0.34 | 1.00 | 0.34 | 1.00 | 26 | 107 | -0.28 | -0.02 | 18.04 | 16.00 | 7/17/2026 | No | 8 | 41 | None | |
| INTC | Intel Corp | Options Chain | 6.40 | 6.55 | 1.70 | 5.00 | 0.34 | 0.78 | 859 | 1239 | -0.26 | -0.12 | 121.77 | 105.00 | 7/17/2026 | No | 5 | 55 | None | |
| HLIT | Harmonic Inc | Options Chain | 1.30 | 1.50 | 0.85 | 2.50 | 0.34 | 1.01 | 13 | 28 | -0.29 | -0.02 | 16.90 | 15.00 | 7/17/2026 | No | 9 | 44 | None | |
| ZS | Zscaler Inc | Options Chain | 5.70 | 6.05 | 1.68 | 5.00 | 0.34 | 0.61 | 174 | 228 | -0.29 | -0.11 | 126.41 | 120.00 | 7/17/2026 | No | 4 | 54 | None | |
| IRDM | Iridium Communications Inc | Options Chain | 2.50 | 3.30 | 1.67 | 5.00 | 0.33 | 0.78 | 6 | 23 | -0.28 | -0.05 | 51.39 | 45.00 | 7/17/2026 | No | 8 | 51 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 0.90 | 0.95 | 0.33 | 1.00 | 0.33 | 1.14 | 42 | 70 | -0.24 | -0.02 | 12.12 | 10.00 | 7/17/2026 | No | 10 | 39 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.82 | 0.85 | 0.33 | 1.00 | 0.33 | 0.82 | 1193 | 106 | -0.29 | -0.01 | 11.48 | 11.00 | 7/17/2026 | No | 6 | 37 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 0.85 | 1.00 | 0.33 | 1.00 | 0.33 | 0.93 | 10 | 3 | -0.29 | -0.01 | 12.66 | 11.00 | 7/17/2026 | No | 3 | 32 | None | |
| HL | Hecla Mining Company | Options Chain | 0.87 | 0.94 | 0.33 | 1.00 | 0.33 | 0.66 | 8 | 51 | -0.30 | -0.02 | 16.94 | 16.00 | 7/17/2026 | No | 16 | 55 | None |