Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MP | MP Materials Corporation | Options Chain | 2.23 | 3.65 | 0.87 | 1.00 | 0.87 | 0.70 | 4 | 14 | -0.28 | -0.05 | 58.74 | 52.00 | 10/2/2026 | No | 4 | 51 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 4.60 | 5.70 | 0.50 | 1.00 | 0.50 | 0.78 | 61 | 14 | -0.29 | -0.09 | 80.25 | 75.00 | 10/2/2026 | No | 7 | 44 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.73 | 0.84 | 0.25 | 0.50 | 0.50 | 0.84 | 4 | 32 | -0.29 | -0.01 | 12.09 | 11.00 | 10/2/2026 | No | 8 | 41 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 7.30 | 11.40 | 2.40 | 5.00 | 0.48 | 0.58 | 1 | 11 | -0.27 | -0.17 | 216.95 | 195.00 | 10/2/2026 | Yes | 7 | 40 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 5.15 | 5.80 | 0.45 | 1.00 | 0.45 | 0.71 | 28 | 50 | -0.30 | -0.10 | 93.04 | 89.00 | 10/2/2026 | No | 4 | 53 | None | |
| ARM | Options Chain | 13.75 | 15.30 | 2.20 | 5.00 | 0.44 | 0.70 | 16 | 7 | -0.28 | -0.27 | 279.44 | 250.00 | 10/2/2026 | No | 3 | 22 | None | ||
| SKHY | SK Hynix Inc | Options Chain | 11.00 | 12.40 | 1.10 | 2.50 | 0.44 | 0.81 | 35 | 2 | -0.30 | -0.19 | 166.33 | 160.00 | 10/2/2026 | No | 3 | 22 | None | |
| HPQ | HP Inc | Options Chain | 0.89 | 1.22 | 0.22 | 0.50 | 0.44 | 0.55 | 11 | 7 | -0.28 | -0.02 | 30.25 | 26.50 | 10/2/2026 | Yes | 12 | 46 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.60 | 0.66 | 0.22 | 0.50 | 0.44 | 0.56 | 3 | 6 | -0.30 | -0.01 | 14.14 | 12.50 | 10/2/2026 | No | 11 | 40 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.95 | 1.19 | 0.21 | 0.50 | 0.42 | 0.87 | 5 | 15 | -0.28 | -0.02 | 17.38 | 15.50 | 10/2/2026 | No | 2 | 38 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.49 | 1.81 | 0.21 | 0.50 | 0.42 | 0.97 | 17 | 20 | -0.28 | -0.03 | 19.01 | 18.00 | 10/2/2026 | No | 4 | 36 | None | |
| AMAT | Applied Materials Inc | Options Chain | 22.05 | 25.45 | 2.07 | 5.00 | 0.41 | 0.58 | 82 | 5 | -0.30 | -0.41 | 507.18 | 495.00 | 10/2/2026 | No | 14 | 63 |
Dividend Stock List |
|
| ADBE | Adobe Inc | Options Chain | 8.85 | 10.40 | 2.00 | 5.00 | 0.40 | 0.50 | 5 | 10 | -0.30 | -0.19 | 264.02 | 235.00 | 10/2/2026 | Yes | 9 | 54 | None | |
| GLW | Corning Inc | Options Chain | 8.80 | 9.70 | 2.00 | 5.00 | 0.40 | 0.66 | 13 | 7 | -0.30 | -0.16 | 165.99 | 160.00 | 10/2/2026 | No | 8 | 52 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.60 | 5.00 | 0.40 | 1.00 | 0.40 | 0.82 | 36 | 34 | -0.30 | -0.08 | 70.98 | 65.00 | 10/2/2026 | No | 4 | 42 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 4.15 | 4.60 | 0.40 | 1.00 | 0.40 | 0.58 | 2 | 1 | -0.30 | -0.08 | 95.56 | 89.00 | 10/2/2026 | No | 11 | 53 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 7.05 | 8.00 | 1.90 | 5.00 | 0.38 | 0.58 | 14 | 20 | -0.28 | -0.15 | 178.09 | 155.00 | 10/2/2026 | No | 11 | 42 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 22.35 | 25.00 | 1.90 | 5.00 | 0.38 | 0.98 | 8 | 8 | -0.30 | -0.39 | 277.68 | 245.00 | 10/2/2026 | No | 3 | 22 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.53 | 2.29 | 0.38 | 1.00 | 0.38 | 0.21 | 3 | 1 | -0.29 | -0.05 | 144.55 | 138.00 | 10/2/2026 | No | 12 | 72 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 7.45 | 8.20 | 0.38 | 1.00 | 0.38 | 0.66 | 59 | 114 | -0.30 | -0.14 | 140.00 | 136.00 | 10/2/2026 | No | 5 | 35 | None | |
| LQDA | Liquidia Corp | Options Chain | 5.20 | 7.30 | 1.85 | 5.00 | 0.37 | 1.15 | 2 | 180 | -0.26 | -0.12 | 74.44 | 65.00 | 10/2/2026 | No | 9 | 49 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 2.76 | 3.00 | 0.36 | 1.00 | 0.36 | 0.54 | 50 | 2 | -0.29 | -0.06 | 75.59 | 66.00 | 10/2/2026 | No | 7 | 46 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.32 | 0.39 | 0.18 | 0.50 | 0.36 | 0.97 | 5 | 11 | -0.25 | -0.01 | 4.02 | 3.50 | 10/2/2026 | No | 6 | 32 | None | |
| CC | Chemours Company | Options Chain | 0.50 | 0.65 | 0.18 | 0.50 | 0.36 | 0.57 | 1 | 1 | -0.26 | -0.01 | 15.85 | 14.00 | 10/2/2026 | No | 8 | 37 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.59 | 0.66 | 0.18 | 0.50 | 0.36 | 0.45 | 41 | 66 | -0.28 | -0.01 | 18.29 | 17.00 | 10/2/2026 | No | 10 | 50 | None | |
| XP | XP Inc - Class A | Options Chain | 0.50 | 0.65 | 0.18 | 0.50 | 0.36 | 0.48 | 1 | 1 | -0.30 | -0.01 | 15.85 | 14.50 | 10/2/2026 | Yes | 14 | 50 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 12.70 | 13.95 | 1.78 | 5.00 | 0.36 | 0.77 | 17 | 26 | -0.28 | -0.25 | 221.60 | 210.00 | 10/2/2026 | Yes | 10 | 60 | None | |
| ORCL | Oracle Corp | Options Chain | 6.90 | 7.45 | 1.75 | 5.00 | 0.35 | 0.64 | 15 | 125 | -0.30 | -0.13 | 150.76 | 135.00 | 10/2/2026 | Yes | 9 | 66 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 1.61 | 1.99 | 0.35 | 1.00 | 0.35 | 0.59 | 4 | 4 | -0.29 | -0.04 | 38.23 | 35.00 | 10/2/2026 | No | 4 | 45 | None | |
| IBM | International Business Machines Corp | Options Chain | 5.15 | 5.75 | 1.72 | 5.00 | 0.34 | 0.36 | 2 | 48 | -0.28 | -0.12 | 234.32 | 215.00 | 10/2/2026 | No | 9 | 66 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.16 | 1.51 | 0.34 | 1.00 | 0.34 | 0.62 | 1 | 2 | -0.28 | -0.03 | 30.43 | 27.00 | 10/2/2026 | No | 10 | 48 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.50 | 0.58 | 0.17 | 0.50 | 0.34 | 0.79 | 4 | 16 | -0.28 | -0.01 | 9.19 | 8.50 | 10/2/2026 | No | 5 | 39 | None | |
| MOS | Mosaic Company | Options Chain | 0.50 | 0.70 | 0.17 | 0.50 | 0.34 | 0.41 | 22 | 3 | -0.30 | -0.01 | 21.65 | 19.50 | 10/2/2026 | No | 11 | 58 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 5.60 | 6.20 | 0.85 | 2.50 | 0.34 | 0.46 | 45 | 33 | -0.29 | -0.12 | 174.04 | 162.50 | 10/2/2026 | No | 11 | 51 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.93 | 1.12 | 0.33 | 1.00 | 0.33 | 0.55 | 37 | 19 | -0.26 | -0.02 | 29.25 | 27.00 | 10/2/2026 | No | 7 | 45 | None |