Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIG | Figma Inc - Class A | Options Chain | 0.85 | 1.26 | 0.35 | 0.50 | 0.70 | 0.84 | 2 | 18 | -0.27 | -0.02 | 19.15 | 16.50 | 7/31/2026 | No | 3 | 18 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 6.40 | 8.55 | 3.44 | 5.00 | 0.69 | 0.72 | 34 | 11 | -0.26 | -0.16 | 166.97 | 145.00 | 7/31/2026 | Yes | 10 | 58 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.40 | 1.05 | 0.33 | 0.50 | 0.66 | 1.35 | 10 | 5 | -0.30 | -0.01 | 6.14 | 5.50 | 7/31/2026 | No | 3 | 34 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.75 | 1.25 | 0.30 | 0.50 | 0.60 | 1.77 | 13 | 1 | -0.26 | -0.02 | 7.70 | 6.00 | 7/31/2026 | No | 8 | 28 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.27 | 0.57 | 0.30 | 0.50 | 0.60 | 1.00 | 10 | 10 | -0.30 | -0.01 | 4.87 | 4.50 | 7/31/2026 | No | 9 | 21 | None | |
| HPQ | HP Inc | Options Chain | 0.70 | 1.00 | 0.27 | 0.50 | 0.54 | 0.49 | 3 | 3 | -0.30 | -0.02 | 23.18 | 22.00 | 7/31/2026 | No | 15 | 47 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.62 | 1.31 | 0.25 | 0.50 | 0.50 | 0.90 | 1 | 12 | -0.28 | -0.02 | 14.16 | 12.50 | 7/31/2026 | No | 3 | 41 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 26.30 | 32.40 | 2.35 | 5.00 | 0.47 | 0.73 | 2 | 10 | -0.29 | -0.53 | 521.99 | 485.00 | 7/31/2026 | No | 11 | 60 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 15.50 | 17.60 | 2.35 | 5.00 | 0.47 | 1.28 | 12 | 9 | -0.29 | -0.29 | 167.34 | 140.00 | 7/31/2026 | No | 8 | 43 | None | |
| ARM | Options Chain | 38.00 | 41.90 | 2.15 | 5.00 | 0.43 | 1.10 | 9 | 16 | -0.30 | -0.70 | 432.29 | 390.00 | 7/31/2026 | No | 3 | 22 | None | ||
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 17.90 | 23.60 | 2.10 | 5.00 | 0.42 | 1.12 | 6 | 3 | -0.30 | -0.35 | 213.67 | 205.00 | 7/31/2026 | Yes | 11 | 22 | None | |
| RUN | Sunrun Inc | Options Chain | 0.65 | 0.88 | 0.41 | 1.00 | 0.41 | 0.80 | 5 | 2 | -0.29 | -0.01 | 12.60 | 12.00 | 7/31/2026 | No | 11 | 46 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.68 | 1.30 | 0.41 | 1.00 | 0.41 | 0.57 | 3 | 25 | -0.29 | -0.02 | 26.45 | 24.00 | 7/31/2026 | No | 6 | 44 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 23.85 | 27.85 | 2.00 | 5.00 | 0.40 | 1.15 | 69 | 3 | -0.29 | -0.47 | 286.69 | 250.00 | 7/31/2026 | No | 3 | 22 | None | |
| NOW | ServiceNow Inc | Options Chain | 4.20 | 4.70 | 0.80 | 2.00 | 0.40 | 0.65 | 12 | 87 | -0.29 | -0.09 | 95.04 | 87.00 | 7/31/2026 | Yes | 12 | 57 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.24 | 0.38 | 0.20 | 0.50 | 0.40 | 1.21 | 55 | 2 | -0.27 | 0.00 | 3.50 | 3.00 | 7/31/2026 | No | 5 | 30 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.47 | 0.82 | 0.20 | 0.50 | 0.40 | 1.17 | 6 | 1 | -0.28 | -0.01 | 7.85 | 6.50 | 7/31/2026 | Yes | 5 | 30 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.63 | 1.05 | 0.20 | 0.50 | 0.40 | 1.00 | 3 | 8 | -0.28 | -0.02 | 11.44 | 10.00 | 7/31/2026 | No | 7 | 35 | None | |
| RDW | Redwire Corporation | Options Chain | 1.05 | 1.45 | 0.20 | 0.50 | 0.40 | 1.11 | 126 | 24 | -0.30 | -0.02 | 14.35 | 12.50 | 7/31/2026 | No | 5 | 36 | None | |
| AXTI | AXT Inc | Options Chain | 7.90 | 9.10 | 1.95 | 5.00 | 0.39 | 1.41 | 618 | 10 | -0.27 | -0.16 | 93.96 | 70.00 | 7/31/2026 | Yes | 7 | 39 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 9.20 | 14.85 | 1.95 | 5.00 | 0.39 | 0.41 | 4 | 2 | -0.30 | -0.25 | 400.96 | 380.00 | 7/31/2026 | No | 9 | 58 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.33 | 0.49 | 0.19 | 0.50 | 0.38 | 0.70 | 5 | 20 | -0.25 | -0.01 | 10.37 | 9.00 | 7/31/2026 | No | 8 | 25 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.33 | 0.45 | 0.19 | 0.50 | 0.38 | 1.02 | 7 | 5 | -0.28 | -0.01 | 5.23 | 4.50 | 7/31/2026 | No | 6 | 33 | None | |
| LRCX | Lam Research Corp | Options Chain | 20.75 | 24.45 | 1.85 | 5.00 | 0.37 | 0.78 | 1 | 1 | -0.29 | -0.45 | 385.59 | 350.00 | 7/31/2026 | Yes | 13 | 60 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 11.60 | 12.20 | 0.90 | 2.50 | 0.36 | 0.86 | 167 | 631 | -0.29 | -0.22 | 195.17 | 165.00 | 7/31/2026 | No | 3 | 25 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.45 | 0.60 | 0.18 | 0.50 | 0.36 | 1.09 | 2 | 31 | -0.25 | -0.01 | 7.85 | 6.50 | 7/31/2026 | No | 7 | 30 | None | |
| NOK | Nokia Corp | Options Chain | 0.72 | 0.81 | 0.18 | 0.50 | 0.36 | 0.84 | 114 | 3 | -0.26 | -0.02 | 13.49 | 12.00 | 7/31/2026 | Yes | 13 | 44 | None | |
| KR | Kroger Company | Options Chain | 0.89 | 1.53 | 0.35 | 1.00 | 0.35 | 0.32 | 27 | 1 | -0.29 | -0.03 | 61.85 | 54.00 | 7/31/2026 | Yes | 9 | 50 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.20 | 0.25 | 0.17 | 0.50 | 0.34 | 0.89 | 105 | 377 | -0.24 | -0.01 | 3.91 | 3.50 | 7/31/2026 | No | 8 | 28 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.55 | 0.75 | 0.17 | 0.50 | 0.34 | 0.78 | 32 | 2 | -0.27 | -0.01 | 12.68 | 11.00 | 7/31/2026 | Yes | 6 | 34 | None | |
| AVGO | Broadcom Inc | Options Chain | 12.65 | 14.20 | 1.70 | 5.00 | 0.34 | 0.49 | 44 | 10 | -0.28 | -0.29 | 398.31 | 380.00 | 7/31/2026 | No | 13 | 64 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.40 | 1.80 | 0.33 | 1.00 | 0.33 | 0.50 | 1 | 1 | -0.29 | -0.03 | 45.20 | 42.00 | 7/31/2026 | Yes | 8 | 56 | None | |
| B | Barrick Gold Corp | Options Chain | 1.08 | 1.64 | 0.33 | 1.00 | 0.33 | 0.46 | 1 | 2 | -0.30 | -0.03 | 41.29 | 38.00 | 7/31/2026 | No | 3 | 20 | None | |
| NFLX | Netflix Inc | Options Chain | 2.22 | 2.32 | 0.33 | 1.00 | 0.33 | 0.41 | 40 | 55 | -0.30 | -0.05 | 77.38 | 73.00 | 7/31/2026 | Yes | 7 | 56 | None |