Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIFR | Cipher Mining Inc | Options Chain | 0.98 | 1.33 | 0.41 | 0.50 | 0.82 | 1.02 | 20 | 10 | -0.29 | -0.02 | 14.56 | 12.00 | 11/27/2026 | Yes | 5 | 38 | None | |
| EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 0.90 | 1.00 | 0.82 | 1.50 | 0.55 | 3.51 | 79 | 117 | -0.19 | -0.01 | 3.32 | 2.50 | 11/20/2026 | Yes | 8 | -14 | None | |
| ABSI | Absci Corp | Options Chain | 0.55 | 0.85 | 0.47 | 1.00 | 0.47 | 0.99 | 5 | 8 | -0.30 | -0.01 | 9.22 | 8.00 | 11/20/2026 | Yes | 7 | 38 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 8.05 | 13.00 | 2.30 | 5.00 | 0.46 | 0.36 | 22 | 1 | -0.29 | -0.21 | 375.98 | 350.00 | 11/27/2026 | Yes | 13 | 65 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 12.80 | 15.00 | 2.15 | 5.00 | 0.43 | 0.75 | 1 | 12 | -0.30 | -0.24 | 237.15 | 205.00 | 11/27/2026 | No | 3 | 22 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 14.75 | 17.10 | 2.13 | 5.00 | 0.43 | 0.77 | 25 | 23 | -0.30 | -0.27 | 291.29 | 240.00 | 11/27/2026 | Yes | 5 | 15 | None | |
| GLW | Corning Inc | Options Chain | 6.75 | 7.95 | 2.00 | 5.00 | 0.40 | 0.58 | 1 | 7 | -0.29 | -0.13 | 163.25 | 145.00 | 11/27/2026 | Yes | 9 | 54 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.23 | 2.41 | 0.40 | 1.00 | 0.40 | 0.75 | 15 | 20 | -0.29 | -0.04 | 38.69 | 33.00 | 11/27/2026 | Yes | 5 | 43 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.64 | 0.70 | 0.20 | 0.50 | 0.40 | 0.76 | 13 | 10 | -0.30 | -0.01 | 10.36 | 9.00 | 11/27/2026 | Yes | 4 | 40 | None | |
| DINO | Options Chain | 4.10 | 5.80 | 1.95 | 5.00 | 0.39 | 0.57 | 44 | 3 | -0.30 | -0.09 | 115.63 | 110.00 | 11/20/2026 | No | 3 | 22 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 7.30 | 7.80 | 1.90 | 5.00 | 0.38 | 0.97 | 377 | 260 | -0.29 | -0.15 | 122.54 | 95.00 | 11/20/2026 | Yes | 8 | 44 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 6.40 | 8.70 | 1.80 | 5.00 | 0.36 | 0.71 | 5 | 8 | -0.26 | -0.15 | 175.05 | 145.00 | 11/27/2026 | Yes | 10 | 38 | None | |
| P | Everpure Inc - Class A | Options Chain | 7.80 | 8.50 | 1.80 | 5.00 | 0.36 | 0.70 | 25 | 10 | -0.29 | -0.16 | 152.66 | 140.00 | 11/20/2026 | No | 3 | 22 | None | |
| RVMD | Revolution Medicines Inc | Options Chain | 4.70 | 6.50 | 1.75 | 5.00 | 0.35 | 0.53 | 3 | 1 | -0.26 | -0.13 | 200.87 | 165.00 | 11/20/2026 | Yes | 6 | 51 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.60 | 0.80 | 0.35 | 1.00 | 0.35 | 1.15 | 1 | 2 | -0.22 | -0.02 | 11.47 | 9.00 | 11/20/2026 | Yes | 12 | 29 | None | |
| ALMU | Aeluma Inc | Options Chain | 0.65 | 0.75 | 0.35 | 1.00 | 0.35 | 1.02 | 63 | 1 | -0.24 | -0.02 | 12.90 | 10.00 | 11/20/2026 | No | 8 | 17 | None | |
| DVN | Devon Energy Corp | Options Chain | 1.14 | 1.58 | 0.34 | 1.00 | 0.34 | 0.37 | 1 | 1 | -0.30 | -0.02 | 47.88 | 46.00 | 11/27/2026 | Yes | 10 | 57 | None | |
| SECZ | Securitize Corp | Options Chain | 0.90 | 1.35 | 0.85 | 2.50 | 0.34 | 1.34 | 513 | 3 | -0.25 | -0.02 | 11.38 | 10.00 | 11/20/2026 | Yes | 4 | 23 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 2.95 | 3.30 | 1.68 | 5.00 | 0.34 | 1.07 | 34 | 2 | -0.29 | -0.06 | 45.12 | 35.00 | 11/20/2026 | No | 3 | 19 | None | |
| SDGR | Schrodinger Inc | Options Chain | 1.35 | 1.50 | 0.83 | 2.50 | 0.33 | 0.93 | 7 | 9 | -0.25 | -0.03 | 27.29 | 22.50 | 11/20/2026 | Yes | 11 | 40 | None |