Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
OTLK Outlook Therapeutics Inc Options Chain 0.50 0.75 0.30 0.50 0.60 3.01 19 6 -0.29 -0.01 1.47 1.50 8/21/2026 Yes 4 24 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.50 3.75 0.59 1.00 0.59 1.09 51 150 -0.30 -0.05 37.57 33.00 8/21/2026 Yes 6 40 None
SIDU Sidus Space Inc - Class A Options Chain 0.20 0.55 0.28 0.50 0.56 1.99 83 2 -0.21 0.00 2.73 2.00 8/21/2026 Yes 9 25 None
HPE Hewlett Packard Enterprise Company Options Chain 2.24 2.80 0.53 1.00 0.53 0.69 32 14 -0.30 -0.04 43.95 40.00 8/21/2026 No 8 51 None
ARQQ Arqit Quantum Inc Options Chain 3.60 4.00 1.27 2.50 0.51 1.39 15 2 -0.30 -0.05 29.72 25.00 8/21/2026 No 9 28 None
FCEL Fuelcell Energy Inc Options Chain 4.30 5.30 0.50 1.00 0.50 1.54 43 15 -0.29 -0.06 31.89 28.00 8/21/2026 No 7 33 None
TE T1 Energy Inc Options Chain 1.30 1.45 0.50 1.00 0.50 1.54 16 25 -0.29 -0.02 9.69 8.00 8/21/2026 No 3 16 None
AAOI Applied Optoelectronics Inc Options Chain 15.90 18.10 2.40 5.00 0.48 1.34 11 9 -0.29 -0.23 147.87 120.00 8/21/2026 Yes 8 43 None
SNDQ Tradr 2X Short SNDK Daily Options Chain 0.45 0.70 0.48 1.00 0.48 2.52 36 2 -0.25 -0.01 2.35 2.00 8/21/2026 No 3 15 None
JACK Jack In The Box Inc Options Chain 1.40 2.20 1.15 2.50 0.46 1.15 61 7 -0.30 -0.02 17.41 15.00 8/21/2026 Yes 9 38 None
BE Bloom Energy Corp - Class A Options Chain 37.80 39.00 4.57 10.00 0.46 1.43 324 44 -0.29 -0.54 330.57 250.00 8/21/2026 Yes 4 12 None
ABSI Absci Corp Options Chain 1.10 1.90 0.45 1.00 0.45 1.38 8 36 -0.30 -0.02 11.52 10.00 8/21/2026 Yes 7 39 None
META Meta Platforms Inc - Class A Options Chain 16.70 19.15 2.23 5.00 0.45 0.45 23 340 -0.30 -0.45 612.91 575.00 8/7/2026 Yes 11 66 None
ELF e.l.f. Beauty Inc Options Chain 5.00 6.45 2.18 5.00 0.44 0.87 46 60 -0.29 -0.09 73.00 70.00 8/21/2026 Yes 5 50 None
FRMI Fermi Inc Options Chain 1.20 1.35 0.65 1.50 0.43 1.52 214 135 -0.30 -0.02 8.52 7.50 8/21/2026 No 3 16 None
MXL MaxLinear Inc Options Chain 12.40 14.30 2.15 5.00 0.43 1.39 6 10 -0.28 -0.20 129.28 95.00 8/21/2026 Yes 5 50 None
AGI Alamos Gold Inc - Class A Options Chain 1.10 1.95 0.43 1.00 0.43 0.60 5 9 -0.30 -0.03 30.50 28.00 8/21/2026 Yes 17 65 None
ASTS AST SpaceMobile Inc - Class A Options Chain 8.00 8.55 2.13 5.00 0.43 1.12 91 239 -0.29 -0.13 88.86 75.00 8/21/2026 Yes 5 39 None
WYFI Whitefiber Inc Options Chain 3.60 4.80 2.12 5.00 0.42 1.36 84 35 -0.28 -0.06 39.25 30.00 8/21/2026 No 3 20 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 4.10 5.40 1.05 2.50 0.42 1.25 6 3 -0.29 -0.07 47.59 37.50 8/21/2026 Yes 10 40 None
AVEX AEVEX Corp - Class A Options Chain 2.05 2.75 1.05 2.50 0.42 1.28 44 36 -0.30 -0.04 20.88 17.50 8/21/2026 Yes 8 33 None
FLNC Fluence Energy Inc - Class A Options Chain 2.10 2.40 0.42 1.00 0.42 1.32 72 46 -0.29 -0.03 20.01 16.00 8/21/2026 Yes 7 40 None
AMPX Options Chain 1.05 1.45 0.42 1.00 0.42 1.04 86 10 -0.30 -0.02 13.90 12.00 8/21/2026 No 3 17 None
GLW Corning Inc Options Chain 16.50 17.60 2.07 5.00 0.41 0.92 54 129 -0.29 -0.26 220.63 195.00 8/21/2026 Yes 8 52 None
MRAM Everspin Technologies Inc Options Chain 2.75 3.30 1.03 2.50 0.41 1.38 3 10 -0.30 -0.04 22.34 20.00 8/21/2026 Yes 10 -1 None
VSAT Viasat Inc Options Chain 6.20 8.90 2.05 5.00 0.41 1.00 35 15 -0.30 -0.11 89.96 75.00 8/21/2026 Yes 8 53 None
WULF TeraWulf Inc Options Chain 2.10 2.29 0.41 1.00 0.41 1.04 25 735 -0.30 -0.03 24.73 21.00 8/21/2026 Yes 2 39 None
SWKS Skyworks Solutions Inc Options Chain 3.60 4.30 1.02 2.50 0.41 0.72 1 1 -0.30 -0.07 65.93 60.00 8/21/2026 Yes 17 59
Dividend Stock List
CVNA Carvana Co. - Class A Options Chain 4.25 4.55 0.80 2.00 0.40 0.83 108 886 -0.28 -0.08 67.87 60.00 8/21/2026 Yes 9 50 None
EUV Corgi Lithography & Semiconductor Photonics Options Chain 1.40 1.65 0.40 1.00 0.40 0.68 6 38 -0.28 -0.03 29.46 27.00 8/21/2026 No 3 19 None
CGNX Cognex Corp Options Chain 3.60 4.50 1.97 5.00 0.39 0.69 1 17 -0.30 -0.07 73.52 65.00 8/21/2026 Yes 13 58 None
CRWV CoreWeave Inc - Class A Options Chain 6.70 7.15 0.98 2.50 0.39 0.98 980 104 -0.29 -0.11 101.35 75.00 8/21/2026 No 3 22 None
QNT Quantinuum Inc - Class A Options Chain 5.70 8.60 1.95 5.00 0.39 1.22 35 43 -0.26 -0.11 78.41 65.00 8/21/2026 No 9 21 None
VSH Vishay Intertechnology Inc Options Chain 5.30 5.70 1.95 5.00 0.39 1.18 46 182 -0.30 -0.08 54.40 45.00 8/21/2026 Yes 8 46 None
AMAT Applied Materials Inc Options Chain 46.35 50.25 3.87 10.00 0.39 0.89 220 51 -0.29 -0.77 726.30 580.00 8/21/2026 Yes 14 63
Dividend Stock List
AMKR AMKOR Technology Inc Options Chain 6.30 6.90 1.90 5.00 0.38 1.00 69 20 -0.29 -0.11 87.18 70.00 8/21/2026 Yes 14 52 None
BKSY BlackSky Technology Inc - Class A Options Chain 2.30 3.00 0.95 2.50 0.38 1.12 5 3 -0.28 -0.05 28.21 25.00 8/21/2026 Yes 3 39 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 1.35 1.95 0.95 2.50 0.38 0.55 98 47 -0.29 -0.03 41.07 37.50 8/21/2026 Yes 17 66 None
APPS Digital Turbine Inc Options Chain 1.10 1.35 0.38 1.00 0.38 1.24 5 5 -0.25 -0.02 12.92 11.00 8/21/2026 Yes 6 29 None
LWLG Lightwave Logic Inc Options Chain 0.85 0.90 0.38 1.00 0.38 1.23 113 41 -0.29 -0.01 8.12 7.00 8/21/2026 Yes 9 27 None
HUT Hut 8 Corp Options Chain 8.15 9.95 1.87 5.00 0.37 1.10 285 325 -0.27 -0.14 105.79 90.00 8/21/2026 Yes 4 48 None
VEEV Veeva Systems Inc - Class A Options Chain 5.30 7.00 1.85 5.00 0.37 0.47 9 5 -0.28 -0.12 184.22 170.00 8/21/2026 No 12 63 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 10.80 11.00 1.85 5.00 0.37 0.83 883 1754 -0.30 -0.16 172.32 140.00 8/21/2026 No 3 25 None
CIFR Cipher Mining Inc Options Chain 1.98 2.43 0.37 1.00 0.37 1.10 82 119 -0.30 -0.03 24.48 20.00 8/21/2026 Yes 4 40 None
DELL Dell Technologies Inc - Class C Options Chain 26.05 28.15 3.67 10.00 0.37 0.79 66 21 -0.29 -0.45 430.80 380.00 8/21/2026 No 14 57 None
IBM International Business Machines Corp Options Chain 10.60 11.55 1.83 5.00 0.37 0.50 91 86 -0.30 -0.18 286.25 265.00 8/21/2026 Yes 13 70 None
VST Vistra Corp Options Chain 6.15 7.35 1.82 5.00 0.36 0.57 140 169 -0.29 -0.11 158.96 140.00 8/21/2026 Yes 8 56 None
VRT Vertiv Holdings Co - Class A Options Chain 18.35 20.40 3.63 10.00 0.36 0.75 64 50 -0.30 -0.30 336.38 280.00 8/21/2026 Yes 9 56 None
FROG JFrog Ltd Options Chain 5.50 6.20 0.90 2.50 0.36 0.76 1 20 -0.30 -0.10 91.04 82.50 8/21/2026 Yes 7 50 None
BB BlackBerry Ltd Options Chain 0.96 1.01 0.36 1.00 0.36 1.02 1745 110 -0.27 -0.02 12.60 11.00 8/21/2026 No 11 36 None
CRCL Circle Internet Group Inc - Class A Options Chain 4.75 5.00 1.78 5.00 0.36 0.92 1215 203 -0.30 -0.08 63.07 55.00 8/21/2026 No 3 21 None
FLEX Flex Ltd Options Chain 9.00 10.60 1.75 5.00 0.35 0.83 8 6 -0.28 -0.17 161.56 135.00 8/21/2026 Yes 9 51 None
PENG Penguin Solutions Inc Options Chain 7.60 9.30 1.75 5.00 0.35 1.34 12 11 -0.29 -0.12 68.81 60.00 8/21/2026 No 3 21 None
ABVX Abivax Options Chain 7.30 8.90 1.75 5.00 0.35 0.74 38 3 -0.30 -0.14 133.50 120.00 8/21/2026 No 4 22 None
EGO Eldorado Gold Corp Options Chain 1.15 1.60 0.35 1.00 0.35 0.58 11 25 -0.28 -0.03 31.66 29.00 8/21/2026 Yes 15 51 None
RAM Aries I Acquisition Corp - Class A Options Chain 3.90 4.30 0.35 1.00 0.35 1.88 15 16 -0.30 -0.05 20.24 18.00 8/21/2026 No 3 19 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 1.70 2.10 0.85 2.50 0.34 0.91 3 25 -0.24 -0.04 30.65 27.50 8/21/2026 No 3 20 None
ENPH Enphase Energy Inc Options Chain 3.00 3.35 1.69 5.00 0.34 0.95 66 53 -0.26 -0.05 46.84 40.00 8/21/2026 Yes 8 44 None
COIN Coinbase Global Inc - Class A Options Chain 8.65 9.20 1.68 5.00 0.34 0.78 465 630 -0.27 -0.16 146.19 140.00 8/21/2026 Yes 10 58 None
KULR KULR Technology Group Inc Options Chain 0.25 0.50 0.33 1.00 0.33 1.59 9 10 -0.18 -0.01 3.87 3.00 8/21/2026 Yes 6 22 None
NRGV Energy Vault Holdings Inc Options Chain 0.25 0.80 0.33 1.00 0.33 1.40 10 1 -0.25 -0.01 4.47 4.00 8/21/2026 Yes 7 29 None
USAR USA Rare Earth Inc - Class A Options Chain 1.31 1.47 0.33 1.00 0.33 0.97 21 7 -0.26 -0.02 19.98 17.00 8/21/2026 No 3 18 None
COMP Compass Inc - Class A Options Chain 0.60 0.85 0.33 1.00 0.33 0.73 801 5 -0.28 -0.01 12.33 11.00 8/21/2026 Yes 9 41 None
CLSK Cleanspark Inc Options Chain 1.00 1.10 0.33 1.00 0.33 0.95 1263 7 -0.29 -0.02 14.53 12.00 8/21/2026 Yes 8 40 None