Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 3.50 | 3.80 | 0.57 | 1.00 | 0.57 | 2.26 | 8 | 1 | -0.29 | -0.04 | 14.09 | 13.00 | 10/16/2026 | No | 10 | 34 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 2.08 | 2.35 | 0.46 | 1.00 | 0.46 | 1.07 | 22 | 59 | -0.29 | -0.03 | 21.80 | 21.00 | 10/16/2026 | No | 8 | 29 | None | |
| FRO | Frontline Plc | Options Chain | 1.70 | 2.40 | 0.45 | 1.00 | 0.45 | 0.47 | 4 | 2 | -0.29 | -0.01 | 41.20 | 40.00 | 10/16/2026 | Yes | 8 | 56 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.94 | 3.10 | 0.41 | 1.00 | 0.41 | 0.93 | 62 | 38 | -0.28 | -0.05 | 42.21 | 36.00 | 10/16/2026 | Yes | 10 | 44 | None | |
| APLD | Options Chain | 2.18 | 2.28 | 0.41 | 1.00 | 0.41 | 0.92 | 62 | 43 | -0.29 | -0.04 | 26.87 | 25.00 | 10/16/2026 | No | 3 | 19 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 2.25 | 2.33 | 0.41 | 1.00 | 0.41 | 0.72 | 76 | 3 | -0.30 | -0.04 | 37.39 | 35.00 | 10/16/2026 | No | 19 | 57 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 15.80 | 16.40 | 2.00 | 5.00 | 0.40 | 0.88 | 42 | 48 | -0.30 | -0.26 | 227.33 | 195.00 | 10/16/2026 | No | 3 | 22 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 14.90 | 15.45 | 1.98 | 5.00 | 0.40 | 0.84 | 6 | 19 | -0.29 | -0.24 | 218.21 | 195.00 | 10/16/2026 | No | 5 | 15 | None | |
| SNDK | Sandisk Corp | Options Chain | 91.20 | 95.00 | 7.90 | 20.00 | 0.40 | 0.75 | 4 | 3 | -0.30 | -1.54 | 1,499.37 | 1,340.00 | 10/16/2026 | No | 3 | 22 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.25 | 1.30 | 0.39 | 1.00 | 0.39 | 0.87 | 18 | 22 | -0.30 | -0.02 | 15.97 | 15.00 | 10/16/2026 | No | 2 | 38 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 26.60 | 27.80 | 3.80 | 10.00 | 0.38 | 0.71 | 16 | 5 | -0.30 | -0.46 | 463.82 | 420.00 | 10/16/2026 | Yes | 11 | 52 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 2.25 | 2.36 | 0.95 | 2.50 | 0.38 | 0.82 | 7 | 3 | -0.29 | -0.04 | 33.08 | 30.00 | 10/16/2026 | No | 10 | 25 | None | |
| SNDG | Leverage Shares 2X Long SNDK Daily | Options Chain | 0.35 | 1.90 | 0.38 | 1.00 | 0.38 | 1.53 | 1 | 3 | -0.28 | -0.02 | 8.17 | 7.00 | 10/16/2026 | No | 3 | 16 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.71 | 1.80 | 0.38 | 1.00 | 0.38 | 0.70 | 54 | 19 | -0.29 | -0.03 | 30.09 | 28.00 | 10/16/2026 | No | 6 | 40 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 8.35 | 8.65 | 1.87 | 5.00 | 0.37 | 0.75 | 234 | 325 | -0.30 | -0.14 | 123.19 | 125.00 | 10/16/2026 | No | 4 | 54 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 9.80 | 11.00 | 1.85 | 5.00 | 0.37 | 0.78 | 27 | 12 | -0.28 | -0.18 | 182.15 | 160.00 | 10/16/2026 | No | 10 | 38 | None | |
| RGTI | Options Chain | 1.06 | 1.10 | 0.37 | 1.00 | 0.37 | 0.77 | 10032 | 74 | -0.30 | -0.02 | 15.94 | 15.00 | 10/16/2026 | No | 3 | 18 | None | ||
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.38 | 1.48 | 0.37 | 1.00 | 0.37 | 0.89 | 54 | 31 | -0.30 | -0.02 | 18.92 | 17.00 | 10/16/2026 | No | 3 | 18 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 14.20 | 14.60 | 3.65 | 10.00 | 0.36 | 0.74 | 113 | 274 | -0.30 | -0.24 | 255.88 | 220.00 | 10/16/2026 | Yes | 12 | 62 | None | |
| ARM | Options Chain | 13.30 | 13.90 | 3.62 | 10.00 | 0.36 | 0.66 | 361 | 134 | -0.29 | -0.23 | 251.06 | 230.00 | 10/16/2026 | No | 3 | 22 | None | ||
| SKHY | SK Hynix Inc | Options Chain | 8.30 | 8.90 | 1.80 | 5.00 | 0.36 | 0.69 | 35 | 50 | -0.29 | -0.15 | 158.02 | 145.00 | 10/16/2026 | No | 3 | 22 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 10.10 | 10.40 | 1.80 | 5.00 | 0.36 | 0.66 | 25 | 52 | -0.29 | -0.17 | 184.00 | 175.00 | 10/16/2026 | No | 7 | 55 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 5.95 | 6.25 | 1.80 | 5.00 | 0.36 | 0.81 | 79 | 217 | -0.29 | -0.11 | 89.91 | 85.00 | 10/16/2026 | No | 3 | 21 | None | |
| WYFI | Whitefiber Inc | Options Chain | 1.80 | 2.05 | 0.90 | 2.50 | 0.36 | 1.09 | 4 | 1 | -0.30 | -0.03 | 20.00 | 17.50 | 10/16/2026 | No | 3 | 19 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.25 | 0.30 | 0.18 | 0.50 | 0.36 | 1.03 | 25 | 5 | -0.27 | 0.00 | 3.34 | 3.00 | 10/16/2026 | No | 6 | 32 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.11 | 1.16 | 0.35 | 1.00 | 0.35 | 1.01 | 53 | 26 | -0.24 | -0.02 | 16.02 | 14.00 | 10/16/2026 | No | 5 | 39 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 1.05 | 1.15 | 0.35 | 1.00 | 0.35 | 1.31 | 70 | 29 | -0.24 | -0.02 | 12.43 | 10.00 | 10/16/2026 | No | 3 | 17 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.01 | 1.04 | 0.35 | 1.00 | 0.35 | 0.75 | 10010 | 31 | -0.27 | -0.02 | 17.51 | 16.00 | 10/16/2026 | No | 7 | 39 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.80 | 0.95 | 0.35 | 1.00 | 0.35 | 1.00 | 112 | 15 | -0.27 | -0.02 | 10.67 | 10.00 | 10/16/2026 | No | 8 | 28 | None | |
| SSRM | SSR Mining Inc | Options Chain | 1.60 | 1.70 | 0.35 | 1.00 | 0.35 | 0.59 | 1 | 4 | -0.28 | -0.03 | 39.21 | 35.00 | 10/16/2026 | No | 13 | 55 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.75 | 4.00 | 1.72 | 5.00 | 0.34 | 0.78 | 3613 | 678 | -0.29 | -0.07 | 59.88 | 55.00 | 10/16/2026 | No | 4 | 42 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.98 | 1.05 | 0.34 | 1.00 | 0.34 | 0.85 | 2 | 1 | -0.27 | -0.02 | 16.60 | 14.00 | 10/16/2026 | No | 6 | 36 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.00 | 1.06 | 0.34 | 1.00 | 0.34 | 0.73 | 14 | 15 | -0.28 | -0.02 | 17.42 | 16.00 | 10/16/2026 | No | 5 | 29 | None | |
| GLXY | Galaxy Digital | Options Chain | 1.62 | 1.75 | 0.85 | 2.50 | 0.34 | 0.88 | 5 | 13 | -0.27 | -0.03 | 25.10 | 22.50 | 10/16/2026 | No | 5 | 42 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.80 | 5.00 | 0.85 | 2.50 | 0.34 | 0.75 | 5 | 25 | -0.27 | -0.09 | 92.84 | 77.50 | 10/16/2026 | No | 3 | 21 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 0.55 | 0.70 | 0.33 | 1.00 | 0.33 | 0.92 | 2 | 13 | -0.26 | -0.01 | 10.07 | 8.00 | 10/16/2026 | Yes | 5 | 30 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.13 | 1.28 | 0.33 | 1.00 | 0.33 | 0.87 | 18 | 17 | -0.26 | -0.02 | 20.94 | 18.00 | 10/16/2026 | No | 5 | 44 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.95 | 1.20 | 0.33 | 1.00 | 0.33 | 1.02 | 34 | 26 | -0.27 | -0.02 | 11.86 | 12.00 | 10/16/2026 | No | 3 | 17 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 0.70 | 0.85 | 0.33 | 1.00 | 0.33 | 0.86 | 3 | 1 | -0.29 | -0.01 | 11.08 | 10.00 | 10/16/2026 | No | 7 | 31 | None | |
| RDW | Redwire Corporation | Options Chain | 0.65 | 0.80 | 0.33 | 1.00 | 0.33 | 0.86 | 8 | 62 | -0.29 | -0.01 | 11.27 | 10.00 | 10/16/2026 | No | 7 | 36 | None |