Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERAS | Erasca Inc | Options Chain | 0.80 | 3.60 | 1.57 | 1.50 | 1.05 | 1.76 | 1 | 3 | -0.25 | -0.02 | 15.48 | 14.00 | 12/18/2026 | Yes | 10 | 40 | None | |
| PCG | PG&E Corp | Options Chain | 0.43 | 0.74 | 0.33 | 0.50 | 0.66 | 0.62 | 1 | 1 | -0.28 | -0.01 | 13.25 | 12.00 | 12/24/2026 | No | 9 | 54 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.10 | 1.25 | 0.43 | 1.00 | 0.43 | 0.48 | 290 | 51 | -0.26 | 0.00 | 20.81 | 20.00 | 12/18/2026 | No | 17 | 62 | None | |
| MU | Micron Technology Inc | Options Chain | 39.15 | 44.20 | 2.10 | 5.00 | 0.42 | 0.68 | 7 | 50 | -0.30 | -0.86 | 736.05 | 745.00 | 12/24/2026 | Yes | 14 | 69 | None | |
| NFLX | Netflix Inc | Options Chain | 1.10 | 1.77 | 0.42 | 1.00 | 0.42 | 0.34 | 1 | 86 | -0.28 | -0.03 | 63.26 | 61.00 | 12/24/2026 | No | 10 | 64 | None | |
| ECO | ECHO BAY MINES LTD | Options Chain | 3.10 | 6.80 | 2.07 | 5.00 | 0.41 | 0.85 | 20 | 13 | -0.24 | -0.04 | 83.25 | 75.00 | 12/18/2026 | No | 3 | 19 | None | |
| GCT | Options Chain | 2.35 | 3.40 | 2.05 | 5.00 | 0.41 | 0.63 | 3 | 26 | -0.29 | -0.05 | 64.67 | 60.00 | 12/18/2026 | No | 3 | 19 | None | ||
| ARM | Options Chain | 9.85 | 11.55 | 2.05 | 5.00 | 0.41 | 0.71 | 11 | 5 | -0.30 | -0.21 | 184.38 | 185.00 | 12/24/2026 | No | 3 | 22 | None | ||
| MRNA | Moderna Inc | Options Chain | 13.10 | 17.30 | 2.00 | 5.00 | 0.40 | 0.86 | 4 | 26 | -0.28 | -0.30 | 250.83 | 220.00 | 12/24/2026 | No | 6 | 52 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.08 | 1.39 | 0.40 | 1.00 | 0.40 | 0.47 | 10 | 9 | -0.28 | -0.02 | 38.67 | 35.00 | 12/24/2026 | Yes | 13 | 59 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.15 | 4.45 | 0.40 | 1.00 | 0.40 | 0.87 | 148 | 50 | -0.30 | -0.07 | 52.58 | 55.00 | 12/24/2026 | No | 3 | 21 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.78 | 3.60 | 0.39 | 1.00 | 0.39 | 0.44 | 8 | 4 | -0.29 | -0.07 | 103.30 | 95.00 | 12/24/2026 | Yes | 11 | 26 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 11.85 | 13.45 | 1.90 | 5.00 | 0.38 | 0.86 | 18 | 26 | -0.28 | -0.25 | 189.57 | 185.00 | 12/24/2026 | No | 5 | 15 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 3.45 | 3.90 | 0.38 | 1.00 | 0.38 | 0.75 | 211 | 6 | -0.30 | -0.08 | 66.15 | 60.00 | 12/24/2026 | No | 7 | 46 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 10.40 | 11.40 | 1.87 | 5.00 | 0.37 | 0.98 | 29 | 39 | -0.28 | -0.20 | 145.28 | 135.00 | 12/24/2026 | No | 3 | 22 | None | |
| ADBE | Adobe Inc | Options Chain | 6.80 | 9.65 | 1.85 | 5.00 | 0.37 | 0.52 | 486 | 91 | -0.28 | -0.21 | 236.00 | 220.00 | 12/24/2026 | Yes | 8 | 55 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 10.75 | 12.15 | 1.82 | 5.00 | 0.36 | 0.39 | 16 | 12 | -0.30 | -0.23 | 402.65 | 390.00 | 12/24/2026 | No | 20 | 62 |
Dividend Stock List |
|
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 8.10 | 12.80 | 1.80 | 5.00 | 0.36 | 0.97 | 8 | 3 | -0.29 | -0.19 | 129.80 | 125.00 | 12/24/2026 | Yes | 16 | 47 | None | |
| INTC | Intel Corp | Options Chain | 2.64 | 3.10 | 0.36 | 1.00 | 0.36 | 0.64 | 16 | 44 | -0.29 | -0.06 | 58.13 | 57.00 | 12/24/2026 | No | 6 | 55 | None | |
| IONQ | IonQ Inc | Options Chain | 1.68 | 2.09 | 0.36 | 1.00 | 0.36 | 0.74 | 3 | 25 | -0.30 | -0.04 | 34.99 | 31.00 | 12/24/2026 | No | 9 | 43 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.25 | 0.49 | 0.18 | 0.50 | 0.36 | 1.03 | 63 | 153 | -0.27 | -0.01 | 4.32 | 4.50 | 12/24/2026 | No | 3 | 15 | None | |
| POET | POET Technologies Inc | Options Chain | 0.34 | 0.48 | 0.18 | 0.50 | 0.36 | 0.92 | 1 | 6 | -0.30 | -0.01 | 5.59 | 5.00 | 12/24/2026 | Yes | 8 | 30 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 6.60 | 7.50 | 1.77 | 5.00 | 0.35 | 0.68 | 2 | 42 | -0.30 | -0.14 | 132.40 | 125.00 | 12/24/2026 | No | 8 | 56 | None | |
| EQNR | Equinor ASA | Options Chain | 0.65 | 0.95 | 0.35 | 1.00 | 0.35 | 0.40 | 588 | 219 | -0.24 | -0.02 | 40.68 | 38.00 | 12/18/2026 | No | 13 | 61 | None | |
| IREN | Iris Energy Ltd | Options Chain | 1.61 | 1.66 | 0.35 | 1.00 | 0.35 | 1.09 | 1092 | 60 | -0.28 | -0.03 | 19.73 | 18.00 | 12/24/2026 | No | 4 | 42 | None | |
| ORCL | Oracle Corp | Options Chain | 6.35 | 6.65 | 0.35 | 1.00 | 0.35 | 0.69 | 6 | 3 | -0.30 | -0.13 | 117.98 | 117.00 | 12/24/2026 | Yes | 12 | 73 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 23.55 | 24.00 | 3.33 | 10.00 | 0.33 | 0.63 | 282 | 1839 | -0.30 | -0.57 | 524.78 | 510.00 | 12/18/2026 | No | 11 | 63 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.39 | 1.53 | 0.33 | 1.00 | 0.33 | 0.83 | 10 | 7 | -0.27 | -0.03 | 25.31 | 23.00 | 12/24/2026 | No | 3 | 19 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.44 | 1.63 | 0.33 | 1.00 | 0.33 | 0.75 | 11 | 122 | -0.28 | -0.03 | 30.43 | 27.00 | 12/24/2026 | No | 13 | 48 | None | |
| NOW | ServiceNow Inc | Options Chain | 3.55 | 3.70 | 0.33 | 1.00 | 0.33 | 0.49 | 5 | 8 | -0.30 | -0.08 | 99.61 | 96.00 | 12/24/2026 | No | 7 | 56 | None |