Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
DKNG DraftKings Inc - Class A Options Chain 0.68 1.16 0.31 0.50 0.62 0.58 7 8 -0.27 -0.02 25.78 23.50 6/26/2026 No 7 45 None
KHC Kraft Heinz Company Options Chain 0.30 0.67 0.30 0.50 0.60 0.32 1 3 -0.25 -0.01 23.40 22.00 6/26/2026 No 8 58 None
SOUN Options Chain 0.36 0.60 0.30 0.50 0.60 0.82 4 3 -0.29 -0.01 8.32 7.50 6/26/2026 No 3 16 None
POET POET Technologies Inc Options Chain 1.64 1.84 0.29 0.50 0.58 1.57 9 38 -0.30 -0.03 14.23 11.50 6/26/2026 Yes 6 32 None
RIOT Riot Platforms Inc Options Chain 1.27 1.78 0.28 0.50 0.56 0.91 10 5 -0.30 -0.03 23.32 20.50 6/26/2026 No 5 44 None
INTC Intel Corp Options Chain 5.95 6.80 0.55 1.00 0.55 0.82 539 26 -0.29 -0.14 108.14 100.00 6/26/2026 No 4 55 None
RDW Redwire Corporation Options Chain 1.05 1.45 0.27 0.50 0.54 1.30 18 3 -0.27 -0.03 14.14 12.00 6/26/2026 No 5 36 None
CLSK Cleanspark Inc Options Chain 0.76 0.91 0.26 0.50 0.52 0.87 6 11 -0.29 -0.02 13.44 13.00 6/26/2026 No 9 40 None
GME Gamestop Corporation - Class A Options Chain 0.43 1.15 0.26 0.50 0.52 0.54 2 11 -0.29 -0.02 21.91 20.50 6/26/2026 Yes 9 40 None
NEE NextEra Energy Inc Options Chain 1.21 2.44 0.51 1.00 0.51 0.29 11 1 -0.30 -0.03 89.86 86.00 6/26/2026 No 10 70 None
MRVL Marvell Technology Inc Options Chain 10.15 12.25 1.15 2.50 0.46 0.90 2 3 -0.29 -0.24 169.25 157.50 6/26/2026 Yes 14 61 None
SNDK Sandisk Corp Options Chain 96.80 106.00 4.30 10.00 0.43 1.01 5 23 -0.30 -2.14 1,322.53 1,230.00 6/26/2026 No 3 22 None
SNOW Snowflake Inc - Class A Options Chain 7.95 10.95 2.15 5.00 0.43 0.78 1 2 -0.30 -0.21 165.26 155.00 6/26/2026 Yes 3 53 None
BABA Alibaba Group Holding Ltd Options Chain 3.10 3.95 0.86 2.00 0.43 0.41 1 13 -0.29 -0.07 133.26 127.00 6/26/2026 No 15 25 None
TTD Trade Desk Inc - Class A Options Chain 0.72 0.87 0.21 0.50 0.42 0.59 11 21 -0.29 -0.02 22.32 19.50 6/26/2026 No 13 49 None
RCAT Red Cat Holdings Inc Options Chain 0.41 0.61 0.21 0.50 0.42 0.89 18 2 -0.29 -0.01 8.93 7.50 6/26/2026 No 8 34 None
ARM Options Chain 10.00 12.40 2.00 5.00 0.40 0.78 10 2 -0.28 -0.26 215.12 200.00 6/26/2026 No 3 22 None
QBTS D-Wave Quantum Inc Options Chain 0.96 1.35 0.40 1.00 0.40 0.96 3 33 -0.28 -0.03 18.98 16.00 6/26/2026 No 6 39 None
PINS Pinterest Inc - Class A Options Chain 0.55 0.62 0.20 0.50 0.40 0.50 22 30 -0.28 -0.02 19.91 17.50 6/26/2026 No 8 37 None
UAMY United States Antimony Corp Options Chain 0.55 0.65 0.20 0.50 0.40 1.13 2 2 -0.29 -0.01 8.15 6.50 6/26/2026 No 7 31 None
TE T1 Energy Inc Options Chain 0.60 0.75 0.20 0.50 0.40 1.29 35 3 -0.30 -0.01 7.39 6.00 6/26/2026 No 3 16 None
ENPH Enphase Energy Inc Options Chain 2.07 2.56 0.38 1.00 0.38 0.77 3 1 -0.28 -0.06 49.50 42.00 6/26/2026 No 7 42 None
PLTR Palantir Technologies Inc - Class A Options Chain 4.20 4.65 0.38 1.00 0.38 0.48 3 7 -0.30 -0.11 134.60 127.00 6/26/2026 No 12 52 None
MARA Marathon Digital Holdings Inc Options Chain 0.51 0.89 0.19 0.50 0.38 0.87 43 16 -0.27 -0.02 12.14 11.00 6/26/2026 No 5 41 None
HPE Hewlett Packard Enterprise Company Options Chain 1.06 1.57 0.19 0.50 0.38 0.61 7 2 -0.30 -0.03 33.00 30.00 6/26/2026 Yes 7 54 None
BE Bloom Energy Corp - Class A Options Chain 17.60 20.70 1.87 5.00 0.37 1.06 8 1 -0.29 -0.43 258.71 230.00 6/26/2026 No 4 11 None
CRWV CoreWeave Inc - Class A Options Chain 5.50 6.85 1.80 5.00 0.36 0.85 82 126 -0.30 -0.12 103.95 90.00 6/26/2026 No 3 22 None
KO Coca-Cola Company Options Chain 0.80 1.08 0.36 1.00 0.36 0.20 22 65 -0.27 -0.02 81.25 79.00 6/26/2026 No 9 63 None
UEC Uranium Energy Corp Options Chain 0.60 0.76 0.18 0.50 0.36 0.91 28 21 -0.27 -0.02 13.20 10.50 6/26/2026 Yes 7 40 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.35 0.59 0.18 0.50 0.36 1.04 159 62 -0.27 -0.01 7.46 6.00 6/26/2026 No 4 30 None
DELL Dell Technologies Inc - Class C Options Chain 10.45 12.55 1.75 5.00 0.35 0.71 2 22 -0.30 -0.27 238.03 215.00 6/26/2026 Yes 14 59 None
TSM Taiwan Semiconductor Manufacturing Options Chain 10.15 12.55 1.72 5.00 0.34 0.43 41 26 -0.30 -0.26 396.52 370.00 6/26/2026 No 20 61
Dividend Stock List
OKLO AltC Acquisition Corp - Class A Options Chain 3.00 3.85 1.71 5.00 0.34 0.90 123 38 -0.28 -0.07 58.67 50.00 6/26/2026 No 3 21 None
USAR USA Rare Earth Inc - Class A Options Chain 1.06 1.20 0.34 1.00 0.34 0.99 24 2 -0.25 -0.03 21.40 17.00 6/26/2026 No 3 19 None
AAL American Airlines Group Inc Options Chain 0.23 0.36 0.17 0.50 0.34 0.50 159 1 -0.24 -0.01 12.39 11.00 6/26/2026 No 8 30 None
NOK Nokia Corp Options Chain 0.39 0.51 0.17 0.50 0.34 0.66 64 38 -0.25 -0.01 13.80 12.00 6/26/2026 No 12 42 None
ONDS Ondas Holdings Inc Options Chain 0.48 0.55 0.17 0.50 0.34 0.91 308 72 -0.27 -0.01 9.76 8.00 6/26/2026 No 11 42 None
SMR Options Chain 0.64 0.75 0.17 0.50 0.34 0.97 29 10 -0.29 -0.02 10.60 9.00 6/26/2026 No 3 17 None
CIFR Cipher Mining Inc Options Chain 1.16 1.43 0.17 0.50 0.34 1.00 3 3 -0.29 -0.03 19.10 16.50 6/26/2026 No 4 39 None
PATH UiPath Inc - Class A Options Chain 0.62 0.75 0.17 0.50 0.34 0.90 2 6 -0.30 -0.02 10.70 9.50 6/26/2026 Yes 20 43
Growth Stock List
ABBV Abbvie Inc Options Chain 1.43 5.45 1.70 5.00 0.34 0.27 2 5 -0.28 -0.11 210.67 205.00 6/26/2026 No 7 63 None