Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZURA | Zura Bio Ltd - Class A | Options Chain | 1.40 | 1.75 | 0.95 | 1.50 | 0.63 | 2.98 | 60 | 4 | -0.27 | -0.02 | 4.35 | 4.00 | 12/18/2026 | Yes | 10 | 30 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 3.40 | 3.90 | 0.50 | 1.00 | 0.50 | 2.66 | 1324 | 1043 | -0.29 | -0.04 | 10.38 | 10.00 | 12/18/2026 | Yes | 8 | 34 | None | |
| VSAT | Viasat Inc | Options Chain | 5.80 | 7.80 | 2.25 | 5.00 | 0.45 | 0.97 | 55 | 35 | -0.30 | -0.10 | 78.26 | 70.00 | 12/18/2026 | Yes | 7 | 55 | None | |
| MU | Micron Technology Inc | Options Chain | 41.30 | 45.85 | 4.40 | 10.00 | 0.44 | 0.54 | 88 | 540 | -0.30 | -0.75 | 928.76 | 910.00 | 12/18/2026 | Yes | 19 | 78 | None | |
| MXL | MaxLinear Inc | Options Chain | 5.40 | 6.20 | 2.15 | 5.00 | 0.43 | 0.98 | 8 | 3 | -0.28 | -0.09 | 75.14 | 65.00 | 12/18/2026 | No | 6 | 52 | None | |
| MRNA | Moderna Inc | Options Chain | 13.70 | 15.45 | 2.15 | 5.00 | 0.43 | 0.84 | 42 | 18 | -0.29 | -0.23 | 214.16 | 190.00 | 12/18/2026 | Yes | 8 | 52 | None | |
| DINO | Options Chain | 3.30 | 4.90 | 1.05 | 2.50 | 0.42 | 0.57 | 12 | 24 | -0.26 | -0.08 | 114.11 | 100.00 | 12/18/2026 | No | 3 | 22 | None | ||
| RBLX | Roblox Corporation - Class A | Options Chain | 2.75 | 3.40 | 1.05 | 2.50 | 0.42 | 0.73 | 3 | 16 | -0.29 | -0.05 | 53.28 | 47.50 | 12/18/2026 | Yes | 3 | 45 | None | |
| TXG | 10x Genomics Inc - Class A | Options Chain | 3.40 | 6.00 | 2.00 | 5.00 | 0.40 | 0.89 | 1 | 3 | -0.24 | -0.09 | 83.62 | 70.00 | 12/18/2026 | Yes | 9 | 9 | None | |
| INTC | Intel Corp | Options Chain | 4.60 | 5.00 | 0.95 | 2.50 | 0.38 | 0.61 | 112 | 1233 | -0.30 | -0.08 | 94.13 | 87.50 | 12/18/2026 | Yes | 5 | 53 | None | |
| SNDK | Sandisk Corp | Options Chain | 75.60 | 80.60 | 3.70 | 10.00 | 0.37 | 0.69 | 41 | 1 | -0.30 | -1.30 | 1,404.77 | 1,270.00 | 12/18/2026 | No | 3 | 22 | None | |
| SKHY | SK Hynix Inc | Options Chain | 7.75 | 8.20 | 1.85 | 5.00 | 0.37 | 0.60 | 339 | 431 | -0.30 | -0.12 | 149.43 | 150.00 | 12/18/2026 | No | 3 | 22 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.64 | 0.73 | 0.37 | 1.00 | 0.37 | 1.24 | 53 | 72 | -0.22 | -0.01 | 8.48 | 7.00 | 12/18/2026 | Yes | 6 | 37 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 0.70 | 0.90 | 0.55 | 1.50 | 0.37 | 1.08 | 124 | 10 | -0.30 | -0.01 | 8.33 | 7.50 | 12/18/2026 | No | 3 | 16 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 12.90 | 13.25 | 1.80 | 5.00 | 0.36 | 0.90 | 117 | 87 | -0.29 | -0.22 | 182.34 | 160.00 | 12/18/2026 | No | 3 | 22 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 8.10 | 9.00 | 1.80 | 5.00 | 0.36 | 0.89 | 77 | 114 | -0.30 | -0.13 | 119.31 | 100.00 | 12/18/2026 | Yes | 10 | 38 | None | |
| ORLY | O`Reilly Automotive Inc | Options Chain | 0.45 | 3.90 | 0.90 | 2.50 | 0.36 | 0.32 | 110 | 2 | -0.28 | -0.03 | 90.44 | 85.00 | 12/18/2026 | Yes | 7 | 59 | None | |
| STNG | Scorpio Tankers Inc | Options Chain | 2.20 | 3.80 | 0.90 | 2.50 | 0.36 | 0.44 | 1 | 10 | -0.30 | -0.05 | 88.72 | 82.50 | 12/18/2026 | Yes | 18 | 75 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.43 | 2.59 | 1.07 | 3.00 | 0.36 | 1.04 | 415 | 219 | -0.28 | -0.04 | 28.84 | 25.00 | 12/18/2026 | Yes | 5 | 43 | None | |
| AMAT | Applied Materials Inc | Options Chain | 15.95 | 19.00 | 3.55 | 10.00 | 0.35 | 0.56 | 43 | 20 | -0.28 | -0.31 | 397.50 | 380.00 | 12/18/2026 | Yes | 16 | 68 |
Dividend Stock List |
|
| RDDT | Reddit Inc - Class A | Options Chain | 6.80 | 7.35 | 1.75 | 5.00 | 0.35 | 0.71 | 49 | 46 | -0.28 | -0.13 | 134.70 | 120.00 | 12/18/2026 | Yes | 13 | 47 | None | |
| NOW | ServiceNow Inc | Options Chain | 6.85 | 7.25 | 0.70 | 2.00 | 0.35 | 0.58 | 33 | 12 | -0.30 | -0.12 | 150.13 | 138.00 | 12/18/2026 | Yes | 7 | 54 | None | |
| PGY | Options Chain | 0.75 | 1.65 | 0.35 | 1.00 | 0.35 | 0.77 | 1 | 5 | -0.28 | -0.02 | 20.47 | 18.00 | 12/18/2026 | No | 3 | 19 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 2.16 | 2.23 | 0.35 | 1.00 | 0.35 | 0.77 | 242 | 30 | -0.29 | -0.04 | 35.81 | 32.00 | 12/18/2026 | Yes | 18 | 57 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 12.55 | 13.10 | 1.73 | 5.00 | 0.35 | 0.78 | 473 | 47 | -0.27 | -0.23 | 219.60 | 200.00 | 12/18/2026 | No | 5 | 15 | None | |
| ECHO | EchoStar Corp - Class A | Options Chain | 3.10 | 3.70 | 1.72 | 5.00 | 0.34 | 0.54 | 52 | 1544 | -0.26 | -0.06 | 90.39 | 85.00 | 12/18/2026 | Yes | 5 | 54 | None | |
| MSFT | Microsoft Corporation | Options Chain | 10.05 | 12.75 | 1.72 | 5.00 | 0.34 | 0.30 | 326 | 855 | -0.30 | -0.23 | 531.01 | 505.00 | 12/18/2026 | Yes | 11 | 66 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.82 | 1.96 | 0.34 | 1.00 | 0.34 | 0.82 | 7 | 73 | -0.28 | -0.03 | 27.96 | 26.00 | 12/18/2026 | Yes | 6 | 39 | None | |
| NAUT | Nautilus Biotechnology Inc | Options Chain | 0.20 | 0.40 | 0.17 | 0.50 | 0.34 | 1.40 | 10 | 6 | -0.23 | -0.01 | 2.83 | 2.50 | 12/18/2026 | Yes | 10 | 30 | None | |
| FRMI | Fermi Inc | Options Chain | 0.20 | 0.40 | 0.17 | 0.50 | 0.34 | 1.27 | 112 | 1 | -0.27 | 0.00 | 3.02 | 2.50 | 12/18/2026 | No | 3 | 15 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 3.65 | 4.55 | 1.69 | 5.00 | 0.34 | 0.85 | 88 | 112 | -0.24 | -0.08 | 72.20 | 65.00 | 12/18/2026 | No | 3 | 21 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 7.80 | 8.30 | 1.67 | 5.00 | 0.33 | 0.72 | 82 | 58 | -0.28 | -0.14 | 141.27 | 130.00 | 12/18/2026 | Yes | 4 | 53 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 0.25 | 0.70 | 0.33 | 1.00 | 0.33 | 0.87 | 4 | 4 | -0.20 | -0.01 | 7.71 | 6.00 | 12/18/2026 | Yes | 5 | 30 | None | |
| BN | Options Chain | 0.50 | 1.95 | 0.33 | 1.00 | 0.33 | 0.36 | 1 | 1 | -0.21 | -0.01 | 38.24 | 37.00 | 12/18/2026 | No | 3 | 20 | None |