Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPX | Options Chain | 1.70 | 2.35 | 0.60 | 1.00 | 0.60 | 1.05 | 50 | 238 | -0.28 | -0.03 | 21.75 | 20.00 | 7/17/2026 | No | 3 | 19 | None | ||
| AMSC | American Superconductor Corp | Options Chain | 3.90 | 4.50 | 0.60 | 1.00 | 0.60 | 1.03 | 11 | 3 | -0.29 | -0.07 | 50.81 | 45.00 | 7/17/2026 | No | 15 | 49 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.68 | 0.74 | 0.28 | 0.50 | 0.56 | 1.64 | 4999 | 2164 | -0.30 | -0.01 | 7.12 | 4.00 | 7/17/2026 | No | 5 | 30 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.80 | 3.00 | 0.55 | 1.00 | 0.55 | 1.30 | 17 | 33 | -0.28 | -0.05 | 28.89 | 24.00 | 7/17/2026 | No | 7 | 39 | None | |
| COHR | Options Chain | 32.30 | 37.10 | 5.35 | 10.00 | 0.53 | 0.99 | 125 | 27 | -0.30 | -0.57 | 362.43 | 380.00 | 7/17/2026 | No | 3 | 22 | None | ||
| ABVX | Abivax | Options Chain | 5.50 | 7.70 | 2.67 | 5.00 | 0.53 | 1.08 | 1404 | 62 | -0.30 | -0.12 | 97.01 | 65.00 | 7/17/2026 | No | 4 | 21 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.65 | 1.90 | 0.53 | 1.00 | 0.53 | 1.61 | 7 | 73 | -0.28 | -0.03 | 12.72 | 11.00 | 7/17/2026 | No | 9 | 29 | None | |
| FJET | Starfighters Space Inc | Options Chain | 1.60 | 2.00 | 1.32 | 2.50 | 0.53 | 2.07 | 443 | 178 | -0.30 | -0.02 | 9.50 | 7.50 | 7/17/2026 | No | 3 | 16 | None | |
| RGTI | Options Chain | 2.26 | 2.43 | 0.52 | 1.00 | 0.52 | 1.17 | 317 | 103 | -0.27 | -0.04 | 26.88 | 23.00 | 7/17/2026 | No | 3 | 19 | None | ||
| MX | MagnaChip Semiconductor Corp | Options Chain | 1.55 | 1.80 | 1.28 | 2.50 | 0.51 | 1.95 | 38 | 19 | -0.30 | -0.02 | 8.08 | 7.50 | 7/17/2026 | No | 12 | 25 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 4.25 | 4.75 | 0.50 | 1.00 | 0.50 | 1.30 | 13 | 43 | -0.30 | -0.07 | 39.57 | 35.00 | 7/17/2026 | No | 4 | 39 | None | |
| RDW | Redwire Corporation | Options Chain | 2.35 | 2.55 | 0.47 | 1.00 | 0.47 | 1.37 | 112 | 17 | -0.30 | -0.04 | 20.05 | 18.00 | 7/17/2026 | No | 5 | 38 | None | |
| INFQ | Infleqtion Inc | Options Chain | 2.10 | 2.50 | 1.17 | 2.50 | 0.47 | 1.32 | 224 | 281 | -0.30 | -0.04 | 19.87 | 17.50 | 7/17/2026 | No | 3 | 18 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.48 | 2.70 | 0.46 | 1.00 | 0.46 | 1.11 | 42 | 56 | -0.29 | -0.05 | 29.91 | 26.00 | 7/17/2026 | No | 6 | 40 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 22.00 | 24.90 | 2.30 | 5.00 | 0.46 | 1.38 | 9 | 60 | -0.29 | -0.38 | 186.00 | 175.00 | 7/17/2026 | No | 8 | 43 | None | |
| LFVN | Lifevantage Corporation | Options Chain | 1.05 | 1.55 | 1.15 | 2.50 | 0.46 | 1.61 | 24 | 17 | -0.30 | -0.02 | 8.62 | 7.50 | 7/17/2026 | No | 18 | 43 | None | |
| ARM | Options Chain | 32.00 | 34.00 | 4.50 | 10.00 | 0.45 | 1.01 | 112 | 1287 | -0.29 | -0.56 | 414.00 | 360.00 | 7/17/2026 | No | 3 | 22 | None | ||
| AXTI | AXT Inc | Options Chain | 14.00 | 15.90 | 2.25 | 5.00 | 0.45 | 1.56 | 3 | 12 | -0.29 | -0.23 | 108.20 | 95.00 | 7/17/2026 | No | 7 | 40 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.70 | 0.75 | 0.45 | 1.00 | 0.45 | 1.84 | 94 | 41 | -0.26 | -0.01 | 4.91 | 4.00 | 7/17/2026 | No | 8 | 25 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.30 | 1.70 | 0.45 | 1.00 | 0.45 | 2.01 | 13 | 244 | -0.28 | -0.02 | 8.33 | 7.00 | 7/17/2026 | No | 9 | 33 | None | |
| CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 0.55 | 0.80 | 0.45 | 1.00 | 0.45 | 1.14 | 13 | 5 | -0.28 | -0.01 | 7.89 | 7.00 | 7/17/2026 | No | 8 | 22 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 5.25 | 5.85 | 1.12 | 2.50 | 0.45 | 1.32 | 75 | 6 | -0.26 | -0.10 | 52.95 | 50.00 | 7/17/2026 | No | 7 | 37 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 3.40 | 4.10 | 1.12 | 2.50 | 0.45 | 1.62 | 101 | 24 | -0.26 | -0.07 | 30.01 | 25.00 | 7/17/2026 | No | 10 | 40 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 10.30 | 10.65 | 2.23 | 5.00 | 0.45 | 1.02 | 408 | 56 | -0.30 | -0.18 | 123.32 | 110.00 | 7/17/2026 | No | 7 | 45 | None | |
| BRUN | Boost Run Inc | Options Chain | 4.60 | 5.80 | 2.20 | 5.00 | 0.44 | 1.72 | 155 | 11 | -0.28 | -0.07 | 39.48 | 30.00 | 7/17/2026 | No | 6 | 20 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 18.00 | 19.30 | 2.20 | 5.00 | 0.44 | 1.05 | 49 | 30 | -0.29 | -0.33 | 199.50 | 200.00 | 7/17/2026 | No | 14 | 46 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 5.80 | 6.50 | 2.20 | 5.00 | 0.44 | 1.21 | 1306 | 22 | -0.29 | -0.11 | 57.33 | 55.00 | 7/17/2026 | No | 8 | 47 | None | |
| CPSH | CPS Technologies Corporation | Options Chain | 1.40 | 1.75 | 1.10 | 2.50 | 0.44 | 2.24 | 25 | 33 | -0.23 | -0.03 | 9.56 | 7.50 | 7/17/2026 | No | 12 | 31 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.35 | 2.58 | 0.44 | 1.00 | 0.44 | 1.12 | 83 | 74 | -0.27 | -0.04 | 30.70 | 26.00 | 7/17/2026 | No | 3 | 20 | None | |
| POET | POET Technologies Inc | Options Chain | 1.53 | 1.62 | 0.44 | 1.00 | 0.44 | 1.34 | 65 | 39 | -0.29 | -0.02 | 13.82 | 12.00 | 7/17/2026 | No | 6 | 32 | None | |
| MU | Micron Technology Inc | Options Chain | 83.45 | 84.90 | 4.33 | 10.00 | 0.43 | 0.97 | 300 | 144 | -0.30 | -1.45 | 1,040.07 | 950.00 | 7/17/2026 | No | 12 | 66 | None | |
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.50 | 0.55 | 0.43 | 1.00 | 0.43 | 1.31 | 65 | 38 | -0.30 | -0.01 | 4.92 | 4.00 | 7/17/2026 | No | 7 | 33 | None | |
| ALMU | Aeluma Inc | Options Chain | 2.70 | 3.50 | 1.07 | 2.50 | 0.43 | 1.45 | 1 | 30 | -0.28 | -0.05 | 26.21 | 22.50 | 7/17/2026 | No | 9 | 24 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 16.50 | 17.50 | 4.20 | 10.00 | 0.42 | 0.92 | 359 | 196 | -0.30 | -0.30 | 213.90 | 210.00 | 7/17/2026 | No | 12 | 23 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 7.70 | 8.00 | 2.10 | 5.00 | 0.42 | 1.38 | 112 | 14 | -0.28 | -0.13 | 61.85 | 60.00 | 7/17/2026 | No | 3 | 21 | None | |
| SMTC | Semtech Corp | Options Chain | 12.40 | 13.90 | 2.10 | 5.00 | 0.42 | 0.95 | 4 | 2 | -0.30 | -0.23 | 166.63 | 150.00 | 7/17/2026 | No | 6 | 51 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.67 | 1.92 | 0.42 | 1.00 | 0.42 | 0.81 | 20 | 3367 | -0.29 | -0.03 | 28.51 | 26.00 | 7/17/2026 | No | 5 | 28 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.12 | 2.27 | 0.42 | 1.00 | 0.42 | 1.07 | 1010 | 260 | -0.29 | -0.04 | 23.97 | 23.00 | 7/17/2026 | No | 4 | 40 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.14 | 1.22 | 0.42 | 1.00 | 0.42 | 1.06 | 319 | 232 | -0.30 | -0.02 | 13.58 | 12.00 | 7/17/2026 | No | 9 | 39 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 10.30 | 10.85 | 2.08 | 5.00 | 0.42 | 1.22 | 503 | 260 | -0.27 | -0.19 | 104.69 | 100.00 | 7/17/2026 | No | 4 | 40 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 6.60 | 6.90 | 2.07 | 5.00 | 0.41 | 1.10 | 164 | 86 | -0.30 | -0.11 | 67.60 | 65.00 | 7/17/2026 | No | 3 | 21 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 22.05 | 23.20 | 4.10 | 10.00 | 0.41 | 0.94 | 370 | 2859 | -0.30 | -0.38 | 290.79 | 260.00 | 7/17/2026 | No | 11 | 59 | None | |
| MXL | MaxLinear Inc | Options Chain | 8.30 | 9.10 | 2.05 | 5.00 | 0.41 | 1.29 | 8 | 27 | -0.27 | -0.16 | 88.76 | 75.00 | 7/17/2026 | No | 5 | 49 | None | |
| SMR | Options Chain | 1.21 | 1.26 | 0.41 | 1.00 | 0.41 | 1.17 | 219 | 135 | -0.27 | -0.02 | 13.95 | 12.00 | 7/17/2026 | No | 3 | 17 | None | ||
| PATH | UiPath Inc - Class A | Options Chain | 0.60 | 0.85 | 0.41 | 1.00 | 0.41 | 0.76 | 353 | 1521 | -0.29 | -0.01 | 12.18 | 11.00 | 7/17/2026 | No | 13 | 33 | None | |
| TE | T1 Energy Inc | Options Chain | 1.15 | 1.50 | 0.40 | 1.00 | 0.40 | 1.46 | 523 | 775 | -0.26 | -0.02 | 12.04 | 10.00 | 7/17/2026 | No | 3 | 17 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 3.20 | 3.80 | 0.40 | 1.00 | 0.40 | 1.61 | 10 | 1 | -0.29 | -0.05 | 21.23 | 21.00 | 7/17/2026 | No | 9 | 32 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.18 | 1.35 | 0.40 | 1.00 | 0.40 | 1.09 | 356 | 34 | -0.29 | -0.02 | 14.82 | 13.00 | 7/17/2026 | No | 6 | 36 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.65 | 0.80 | 0.20 | 0.50 | 0.40 | 1.54 | 9 | 76 | -0.27 | -0.01 | 5.90 | 5.00 | 7/17/2026 | No | 3 | 16 | None | |
| KULR | KULR Technology Group Inc | Options Chain | 0.50 | 0.70 | 0.20 | 0.50 | 0.40 | 1.37 | 8 | 19 | -0.29 | -0.01 | 5.23 | 4.50 | 7/17/2026 | No | 6 | 25 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 28.05 | 29.20 | 3.93 | 10.00 | 0.39 | 1.22 | 13 | 59 | -0.28 | -0.50 | 274.20 | 260.00 | 7/17/2026 | No | 4 | 11 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 22.25 | 23.40 | 3.93 | 10.00 | 0.39 | 1.07 | 75 | 304 | -0.30 | -0.38 | 260.58 | 230.00 | 7/17/2026 | No | 3 | 22 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 6.70 | 7.50 | 1.95 | 5.00 | 0.39 | 0.80 | 42 | 1 | -0.28 | -0.14 | 127.65 | 110.00 | 7/17/2026 | No | 3 | 47 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.16 | 1.39 | 0.39 | 1.00 | 0.39 | 1.02 | 175 | 251 | -0.29 | -0.02 | 17.00 | 14.00 | 7/17/2026 | No | 8 | 28 | None | |
| ZS | Zscaler Inc | Options Chain | 6.05 | 7.00 | 1.90 | 5.00 | 0.38 | 0.66 | 527 | 275 | -0.28 | -0.13 | 154.09 | 130.00 | 7/17/2026 | No | 4 | 54 | None | |
| IBM | International Business Machines Corp | Options Chain | 12.05 | 13.20 | 1.90 | 5.00 | 0.38 | 0.53 | 333 | 475 | -0.29 | -0.26 | 329.23 | 305.00 | 7/17/2026 | No | 10 | 63 | None | |
| INTC | Intel Corp | Options Chain | 6.60 | 6.80 | 0.95 | 2.50 | 0.38 | 0.79 | 194 | 1154 | -0.30 | -0.12 | 108.60 | 97.50 | 7/17/2026 | No | 5 | 55 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.10 | 1.55 | 0.38 | 1.00 | 0.38 | 1.57 | 59 | 97 | -0.27 | -0.02 | 11.50 | 9.00 | 7/17/2026 | No | 3 | 17 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 1.35 | 1.80 | 0.38 | 1.00 | 0.38 | 1.03 | 3 | 19 | -0.28 | -0.03 | 18.20 | 18.00 | 7/17/2026 | No | 10 | 52 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 0.80 | 1.05 | 0.38 | 1.00 | 0.38 | 0.89 | 3 | 32 | -0.28 | -0.02 | 14.86 | 13.00 | 7/17/2026 | No | 7 | 37 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.84 | 0.99 | 0.38 | 1.00 | 0.38 | 1.12 | 180 | 285 | -0.29 | -0.02 | 9.99 | 9.00 | 7/17/2026 | Yes | 10 | 35 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.40 | 3.55 | 0.38 | 1.00 | 0.38 | 0.87 | 755 | 2680 | -0.30 | -0.06 | 50.17 | 45.00 | 7/17/2026 | No | 13 | 54 | None | |
| CELC | Celcuity Inc | Options Chain | 3.10 | 5.00 | 1.87 | 5.00 | 0.37 | 0.73 | 18 | 2 | -0.25 | -0.09 | 122.96 | 80.00 | 7/17/2026 | No | 4 | 45 | None | |
| SOLS | Solstice Advanced Materials Inc | Options Chain | 3.00 | 5.10 | 1.87 | 5.00 | 0.37 | 0.64 | 84 | 5 | -0.28 | -0.09 | 87.39 | 80.00 | 7/17/2026 | No | 3 | 20 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 6.50 | 6.90 | 1.85 | 5.00 | 0.37 | 0.87 | 261 | 241 | -0.29 | -0.12 | 104.60 | 90.00 | 7/17/2026 | No | 3 | 22 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.04 | 1.14 | 0.37 | 1.00 | 0.37 | 0.96 | 70 | 1023 | -0.25 | -0.02 | 18.86 | 15.00 | 7/17/2026 | No | 8 | 41 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.78 | 0.89 | 0.37 | 1.00 | 0.37 | 1.20 | 82 | 121 | -0.27 | -0.01 | 8.89 | 8.00 | 7/17/2026 | No | 5 | 30 | None | |
| NOK | Nokia Corp | Options Chain | 1.01 | 1.07 | 0.37 | 1.00 | 0.37 | 0.83 | 1270 | 468 | -0.29 | -0.02 | 16.30 | 15.00 | 7/17/2026 | No | 12 | 45 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.13 | 1.29 | 0.37 | 1.00 | 0.37 | 0.75 | 1037 | 72 | -0.30 | -0.02 | 20.77 | 19.00 | 7/17/2026 | No | 13 | 50 | None | |
| AMAT | Applied Materials Inc | Options Chain | 21.30 | 23.95 | 3.65 | 10.00 | 0.36 | 0.61 | 43 | 66 | -0.30 | -0.44 | 456.83 | 450.00 | 7/17/2026 | No | 12 | 64 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 21.80 | 23.30 | 3.62 | 10.00 | 0.36 | 0.73 | 36 | 64 | -0.28 | -0.44 | 475.75 | 390.00 | 7/17/2026 | No | 14 | 54 | None | |
| WTI | W & T Offshore Inc | Options Chain | 0.20 | 0.35 | 0.18 | 0.50 | 0.36 | 0.97 | 2 | 14 | -0.27 | -0.01 | 4.02 | 3.50 | 7/17/2026 | No | 8 | 29 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 25.90 | 26.65 | 3.55 | 10.00 | 0.35 | 0.70 | 259 | 297 | -0.28 | -0.51 | 506.96 | 470.00 | 7/17/2026 | No | 11 | 59 | None | |
| ADBE | Adobe Inc | Options Chain | 9.20 | 10.10 | 1.77 | 5.00 | 0.35 | 0.54 | 330 | 62 | -0.27 | -0.19 | 272.51 | 240.00 | 7/17/2026 | Yes | 9 | 54 | None | |
| VEEV | Veeva Systems Inc - Class A | Options Chain | 7.70 | 9.00 | 1.75 | 5.00 | 0.35 | 0.66 | 16 | 56 | -0.27 | -0.17 | 189.54 | 165.00 | 7/17/2026 | No | 12 | 67 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 7.45 | 7.85 | 1.75 | 5.00 | 0.35 | 0.89 | 340 | 1020 | -0.28 | -0.15 | 126.35 | 105.00 | 7/17/2026 | No | 3 | 22 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.38 | 1.48 | 0.35 | 1.00 | 0.35 | 0.81 | 422 | 115 | -0.26 | -0.03 | 27.74 | 24.00 | 7/17/2026 | No | 6 | 39 | None | |
| LEVI | Levi Strauss & Co. Cls A | Options Chain | 0.55 | 0.85 | 0.35 | 1.00 | 0.35 | 0.49 | 350 | 1 | -0.26 | -0.02 | 22.86 | 21.00 | 7/17/2026 | No | 9 | 52 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.65 | 1.80 | 0.35 | 1.00 | 0.35 | 0.93 | 4 | 17 | -0.27 | -0.03 | 26.49 | 23.00 | 7/17/2026 | No | 2 | 39 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 2.00 | 2.65 | 0.35 | 1.00 | 0.35 | 1.08 | 1 | 6 | -0.27 | -0.04 | 30.57 | 26.00 | 7/17/2026 | No | 3 | 20 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.34 | 2.70 | 0.35 | 1.00 | 0.35 | 1.27 | 37 | 8 | -0.28 | -0.04 | 25.86 | 22.00 | 7/17/2026 | No | 6 | 37 | None | |
| HL | Hecla Mining Company | Options Chain | 0.70 | 0.99 | 0.35 | 1.00 | 0.35 | 0.68 | 2 | 42 | -0.29 | -0.02 | 17.60 | 16.00 | 7/17/2026 | No | 17 | 54 | None | |
| U | Unity Software Inc | Options Chain | 1.59 | 1.70 | 0.35 | 1.00 | 0.35 | 0.70 | 10 | 21 | -0.30 | -0.03 | 30.77 | 28.00 | 7/17/2026 | No | 6 | 45 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 14.80 | 15.45 | 3.48 | 10.00 | 0.35 | 0.68 | 168 | 222 | -0.30 | -0.28 | 297.18 | 270.00 | 7/17/2026 | No | 9 | 58 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 2.00 | 2.60 | 0.87 | 2.50 | 0.35 | 1.39 | 86 | 15 | -0.20 | -0.05 | 33.42 | 25.00 | 7/17/2026 | No | 3 | 20 | None | |
| ORCL | Oracle Corp | Options Chain | 12.50 | 13.15 | 3.45 | 10.00 | 0.35 | 0.72 | 933 | 850 | -0.28 | -0.23 | 241.80 | 220.00 | 7/17/2026 | No | 7 | 61 | None | |
| XPEV | XPeng Inc | Options Chain | 0.51 | 0.74 | 0.34 | 1.00 | 0.34 | 0.59 | 64 | 51 | -0.25 | -0.01 | 17.89 | 16.00 | 7/17/2026 | No | 12 | 42 | None | |
| MRNA | Moderna Inc | Options Chain | 2.17 | 2.37 | 0.34 | 1.00 | 0.34 | 0.71 | 1 | 29 | -0.28 | -0.05 | 45.64 | 41.00 | 7/17/2026 | No | 11 | 43 | None | |
| HPQ | HP Inc | Options Chain | 1.07 | 1.14 | 0.34 | 1.00 | 0.34 | 0.54 | 1272 | 2180 | -0.30 | -0.02 | 29.49 | 25.00 | 7/17/2026 | No | 10 | 50 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.29 | 0.32 | 0.17 | 0.50 | 0.34 | 1.06 | 408 | 116 | -0.27 | -0.01 | 4.09 | 3.50 | 7/17/2026 | No | 4 | 25 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 12.25 | 12.95 | 3.40 | 10.00 | 0.34 | 0.63 | 417 | 316 | -0.30 | -0.24 | 261.14 | 240.00 | 7/17/2026 | No | 3 | 53 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 13.65 | 14.55 | 3.40 | 10.00 | 0.34 | 0.67 | 51 | 71 | -0.30 | -0.27 | 272.66 | 250.00 | 7/17/2026 | No | 2 | 51 | None | |
| CENX | Century Aluminum Company | Options Chain | 2.90 | 4.00 | 1.70 | 5.00 | 0.34 | 0.79 | 35 | 34 | -0.26 | -0.07 | 63.91 | 60.00 | 7/17/2026 | No | 10 | 51 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 4.35 | 4.60 | 1.69 | 5.00 | 0.34 | 1.04 | 72 | 112 | -0.24 | -0.10 | 63.08 | 60.00 | 7/17/2026 | No | 7 | 45 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 8.00 | 8.45 | 1.68 | 5.00 | 0.34 | 0.71 | 52 | 648 | -0.27 | -0.16 | 181.40 | 155.00 | 7/17/2026 | No | 9 | 56 | None | |
| AVGO | Broadcom Inc | Options Chain | 18.85 | 19.75 | 3.35 | 10.00 | 0.34 | 0.57 | 221 | 852 | -0.29 | -0.39 | 472.43 | 440.00 | 7/17/2026 | Yes | 9 | 62 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 4.20 | 4.80 | 1.67 | 5.00 | 0.33 | 0.77 | 50 | 12 | -0.28 | -0.09 | 79.13 | 75.00 | 7/17/2026 | No | 12 | 56 | None | |
| QCOM | Qualcomm Inc | Options Chain | 12.25 | 13.15 | 3.32 | 10.00 | 0.33 | 0.81 | 362 | 204 | -0.26 | -0.25 | 240.84 | 210.00 | 7/17/2026 | No | 14 | 68 | None | |
| MP | MP Materials Corporation | Options Chain | 3.95 | 4.25 | 1.66 | 5.00 | 0.33 | 0.75 | 77 | 265 | -0.30 | -0.07 | 72.24 | 65.00 | 7/17/2026 | No | 4 | 50 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 1.95 | 2.30 | 0.83 | 2.50 | 0.33 | 1.47 | 35 | 11 | -0.24 | -0.04 | 21.40 | 17.50 | 7/17/2026 | No | 13 | 37 | None | |
| NTNX | Nutanix Inc - Class A | Options Chain | 1.80 | 2.05 | 0.83 | 2.50 | 0.33 | 0.56 | 75 | 3 | -0.26 | -0.04 | 55.48 | 50.00 | 7/17/2026 | No | 10 | 51 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.69 | 0.76 | 0.33 | 1.00 | 0.33 | 1.05 | 449 | 48 | -0.23 | -0.02 | 12.28 | 10.00 | 7/17/2026 | No | 8 | 35 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 0.50 | 0.85 | 0.33 | 1.00 | 0.33 | 1.24 | 6 | 4 | -0.24 | -0.01 | 8.68 | 7.00 | 7/17/2026 | No | 7 | 32 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.71 | 0.77 | 0.33 | 1.00 | 0.33 | 0.56 | 15 | 6 | -0.26 | -0.02 | 21.12 | 19.00 | 7/17/2026 | No | 7 | 39 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.60 | 0.63 | 0.33 | 1.00 | 0.33 | 0.94 | 86 | 12 | -0.27 | -0.01 | 9.20 | 8.00 | 7/17/2026 | No | 10 | 29 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 0.65 | 0.80 | 0.33 | 1.00 | 0.33 | 1.19 | 460 | 303 | -0.28 | -0.01 | 8.04 | 7.00 | 7/17/2026 | No | 7 | 21 | None |