Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXTX | Tradr 2X Long AXTI Daily | Options Chain | 1.10 | 1.80 | 0.57 | 1.00 | 0.57 | 2.36 | 1 | 1038 | -0.29 | -0.02 | 6.04 | 6.00 | 10/16/2026 | No | 3 | 16 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 1.95 | 2.65 | 0.27 | 0.50 | 0.54 | 1.18 | 2 | 2 | -0.30 | -0.04 | 23.76 | 22.50 | 10/23/2026 | No | 3 | 19 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.10 | 1.50 | 0.50 | 1.00 | 0.50 | 0.99 | 4 | 8 | -0.27 | -0.02 | 14.95 | 15.00 | 10/23/2026 | No | 9 | 35 | None | |
| TYRA | Tyra Biosciences Inc | Options Chain | 3.60 | 7.30 | 1.20 | 2.50 | 0.48 | 2.17 | 6 | 6 | -0.28 | -0.10 | 28.65 | 25.00 | 10/16/2026 | No | 9 | 43 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 6.70 | 7.00 | 0.45 | 1.00 | 0.45 | 0.82 | 2 | 8 | -0.30 | -0.12 | 89.36 | 93.00 | 10/23/2026 | No | 3 | 21 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 8.10 | 9.10 | 0.45 | 1.00 | 0.45 | 0.93 | 2 | 1 | -0.30 | -0.16 | 105.53 | 102.00 | 10/23/2026 | No | 8 | 44 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 17.25 | 18.70 | 2.15 | 5.00 | 0.43 | 0.90 | 13 | 11 | -0.30 | -0.31 | 226.39 | 225.00 | 10/23/2026 | No | 3 | 22 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 4.45 | 5.40 | 0.43 | 1.00 | 0.43 | 0.49 | 6 | 54 | -0.30 | -0.09 | 145.09 | 126.00 | 10/23/2026 | No | 12 | 58 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 18.65 | 19.90 | 2.10 | 5.00 | 0.42 | 0.88 | 25 | 6 | -0.29 | -0.35 | 252.87 | 250.00 | 10/23/2026 | No | 5 | 54 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.85 | 4.25 | 0.42 | 1.00 | 0.42 | 0.78 | 5 | 3 | -0.29 | -0.07 | 62.31 | 60.00 | 10/23/2026 | No | 4 | 42 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.31 | 1.56 | 0.41 | 1.00 | 0.41 | 0.84 | 2 | 2 | -0.30 | -0.03 | 21.80 | 20.00 | 10/23/2026 | No | 6 | 44 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 2.00 | 2.55 | 0.40 | 1.00 | 0.40 | 0.87 | 1 | 1 | -0.27 | -0.04 | 36.48 | 33.00 | 10/23/2026 | No | 8 | 40 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 3.10 | 3.45 | 0.40 | 1.00 | 0.40 | 0.40 | 36 | 1 | -0.29 | -0.07 | 113.24 | 105.00 | 10/23/2026 | No | 12 | 26 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 3.20 | 3.55 | 0.40 | 1.00 | 0.40 | 0.71 | 213 | 10 | -0.29 | -0.07 | 64.39 | 60.00 | 10/23/2026 | No | 7 | 45 | None | |
| NOW | ServiceNow Inc | Options Chain | 5.45 | 6.00 | 0.40 | 1.00 | 0.40 | 0.56 | 8 | 7 | -0.30 | -0.11 | 141.26 | 124.00 | 10/23/2026 | No | 9 | 56 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 6.25 | 6.80 | 0.40 | 1.00 | 0.40 | 0.53 | 2 | 9 | -0.30 | -0.12 | 147.95 | 143.00 | 10/23/2026 | No | 5 | 35 | None | |
| TE | T1 Energy Inc | Options Chain | 0.45 | 0.50 | 0.20 | 0.50 | 0.40 | 1.13 | 11 | 1 | -0.28 | -0.01 | 4.60 | 4.50 | 10/23/2026 | No | 3 | 15 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.40 | 0.50 | 0.20 | 0.50 | 0.40 | 0.99 | 8 | 1 | -0.28 | -0.01 | 5.20 | 5.00 | 10/23/2026 | No | 7 | 30 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.00 | 1.25 | 0.20 | 0.50 | 0.40 | 0.82 | 20 | 8 | -0.28 | -0.02 | 17.72 | 17.00 | 10/23/2026 | No | 3 | 17 | None | |
| RDW | Redwire Corporation | Options Chain | 0.60 | 0.75 | 0.20 | 0.50 | 0.40 | 0.80 | 29 | 29 | -0.29 | -0.01 | 10.53 | 10.00 | 10/23/2026 | No | 7 | 36 | None | |
| RGTI | Options Chain | 0.92 | 1.13 | 0.20 | 0.50 | 0.40 | 0.82 | 4 | 2 | -0.30 | -0.02 | 15.20 | 14.50 | 10/23/2026 | No | 3 | 18 | None | ||
| VRT | Vertiv Holdings Co - Class A | Options Chain | 12.20 | 14.00 | 1.95 | 5.00 | 0.39 | 0.59 | 15 | 4 | -0.30 | -0.27 | 280.53 | 270.00 | 10/23/2026 | No | 9 | 57 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.61 | 2.81 | 0.39 | 1.00 | 0.39 | 0.71 | 2 | 8 | -0.29 | -0.04 | 36.37 | 35.00 | 10/23/2026 | No | 10 | 50 | None | |
| GLW | Corning Inc | Options Chain | 5.85 | 7.90 | 1.90 | 5.00 | 0.38 | 0.63 | 9 | 7 | -0.26 | -0.13 | 154.30 | 150.00 | 10/23/2026 | No | 9 | 52 | None | |
| ORCL | Oracle Corp | Options Chain | 7.70 | 8.25 | 0.38 | 1.00 | 0.38 | 0.65 | 1 | 6 | -0.30 | -0.15 | 158.78 | 148.00 | 10/23/2026 | Yes | 11 | 67 | None | |
| SMR | Options Chain | 0.70 | 0.85 | 0.19 | 0.50 | 0.38 | 0.89 | 37 | 20 | -0.30 | -0.01 | 9.70 | 10.00 | 10/23/2026 | No | 3 | 16 | None | ||
| DK | Delek US Holdings Inc | Options Chain | 2.60 | 3.30 | 0.92 | 2.50 | 0.37 | 0.69 | 1 | 2 | -0.26 | -0.08 | 71.86 | 67.50 | 10/16/2026 | No | 14 | 57 | None | |
| ALOY | REalloys Inc | Options Chain | 0.80 | 1.00 | 0.55 | 1.50 | 0.37 | 1.16 | 1 | 5 | -0.30 | -0.02 | 10.10 | 9.00 | 10/16/2026 | No | 3 | 16 | None | |
| AA | Alcoa Corp | Options Chain | 1.60 | 2.29 | 0.36 | 1.00 | 0.36 | 0.54 | 2 | 4 | -0.28 | -0.04 | 49.97 | 48.00 | 10/23/2026 | No | 16 | 51 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.55 | 1.96 | 0.36 | 1.00 | 0.36 | 0.32 | 15 | 47 | -0.29 | -0.04 | 82.21 | 76.00 | 10/23/2026 | No | 13 | 50 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.94 | 1.28 | 0.36 | 1.00 | 0.36 | 0.76 | 8 | 14 | -0.30 | -0.02 | 17.89 | 17.00 | 10/23/2026 | Yes | 5 | 29 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.45 | 0.60 | 0.18 | 0.50 | 0.36 | 1.20 | 41 | 2 | -0.22 | 0.00 | 5.41 | 5.00 | 10/23/2026 | No | 3 | 16 | None | |
| MOS | Mosaic Company | Options Chain | 0.70 | 0.85 | 0.18 | 0.50 | 0.36 | 0.47 | 7 | 2 | -0.28 | -0.02 | 25.85 | 24.00 | 10/23/2026 | No | 11 | 58 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.74 | 0.82 | 0.18 | 0.50 | 0.36 | 0.86 | 3 | 9 | -0.29 | -0.01 | 11.31 | 10.50 | 10/23/2026 | No | 5 | 40 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.85 | 1.10 | 0.18 | 0.50 | 0.36 | 0.79 | 30 | 6 | -0.29 | -0.02 | 16.58 | 16.00 | 10/23/2026 | No | 7 | 39 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.67 | 0.73 | 0.18 | 0.50 | 0.36 | 0.63 | 12 | 3 | -0.30 | -0.01 | 15.19 | 13.00 | 10/23/2026 | No | 18 | 48 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.42 | 0.48 | 0.18 | 0.50 | 0.36 | 0.76 | 60 | 14 | -0.30 | -0.01 | 7.62 | 7.00 | 10/23/2026 | No | 9 | 38 | None | |
| FRMI | Fermi Inc | Options Chain | 0.40 | 0.55 | 0.18 | 0.50 | 0.36 | 1.10 | 7 | 1 | -0.30 | -0.01 | 5.13 | 5.00 | 10/23/2026 | No | 3 | 16 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.59 | 0.72 | 0.18 | 0.50 | 0.36 | 0.70 | 5 | 6 | -0.30 | -0.01 | 11.54 | 11.00 | 10/23/2026 | Yes | 6 | 40 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 8.20 | 10.00 | 1.75 | 5.00 | 0.35 | 0.75 | 7 | 12 | -0.27 | -0.20 | 170.57 | 155.00 | 10/23/2026 | No | 15 | 46 | None | |
| SMTC | Semtech Corp | Options Chain | 8.50 | 9.20 | 1.75 | 5.00 | 0.35 | 0.84 | 1 | 5 | -0.29 | -0.21 | 147.88 | 145.00 | 10/16/2026 | No | 6 | 55 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.15 | 3.40 | 0.35 | 1.00 | 0.35 | 0.91 | 7 | 31 | -0.28 | -0.06 | 44.40 | 43.00 | 10/23/2026 | No | 7 | 43 | None | |
| AMSC | American Superconductor Corp | Options Chain | 1.25 | 1.50 | 0.35 | 1.00 | 0.35 | 0.68 | 3 | 2 | -0.29 | -0.03 | 29.55 | 28.00 | 10/16/2026 | No | 16 | 44 | None | |
| FIG | Figma Inc - Class A | Options Chain | 1.16 | 1.30 | 0.35 | 1.00 | 0.35 | 0.69 | 9 | 87 | -0.29 | -0.02 | 24.12 | 21.00 | 10/23/2026 | No | 3 | 19 | None | |
| ARM | Options Chain | 11.35 | 14.25 | 1.72 | 5.00 | 0.34 | 0.69 | 17 | 1 | -0.28 | -0.26 | 252.09 | 240.00 | 10/23/2026 | No | 3 | 22 | None | ||
| RBLX | Roblox Corporation - Class A | Options Chain | 1.72 | 2.03 | 0.34 | 1.00 | 0.34 | 0.62 | 4 | 4 | -0.27 | -0.04 | 43.31 | 41.00 | 10/23/2026 | No | 4 | 44 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.23 | 0.32 | 0.17 | 0.50 | 0.34 | 1.12 | 90 | 89 | -0.20 | -0.01 | 3.92 | 3.50 | 10/23/2026 | No | 6 | 32 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.47 | 0.57 | 0.17 | 0.50 | 0.34 | 0.47 | 11 | 10 | -0.28 | -0.01 | 16.72 | 15.00 | 10/23/2026 | No | 14 | 44 | None | |
| PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 0.52 | 0.77 | 0.17 | 0.50 | 0.34 | 0.43 | 3 | 3 | -0.30 | -0.02 | 20.12 | 19.50 | 10/23/2026 | No | 17 | 52 | None | |
| SOUN | Options Chain | 0.28 | 0.37 | 0.17 | 0.50 | 0.34 | 0.65 | 7 | 8 | -0.30 | -0.01 | 6.74 | 6.00 | 10/23/2026 | No | 3 | 16 | None | ||
| ADBE | Adobe Inc | Options Chain | 9.50 | 10.15 | 1.70 | 5.00 | 0.34 | 0.51 | 40 | 18 | -0.30 | -0.20 | 266.44 | 240.00 | 10/23/2026 | Yes | 9 | 54 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 8.00 | 8.65 | 1.70 | 5.00 | 0.34 | 0.52 | 6 | 7 | -0.30 | -0.17 | 213.10 | 195.00 | 10/23/2026 | No | 8 | 41 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 0.60 | 0.65 | 0.33 | 1.00 | 0.33 | 0.83 | 40 | 15 | -0.28 | -0.01 | 10.38 | 10.00 | 10/16/2026 | No | 6 | 31 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 1.15 | 1.30 | 0.33 | 1.00 | 0.33 | 0.52 | 20 | 18 | -0.29 | -0.03 | 36.97 | 34.00 | 10/16/2026 | No | 17 | 65 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.65 | 6.20 | 0.33 | 1.00 | 0.33 | 0.64 | 57 | 9 | -0.29 | -0.11 | 122.10 | 111.00 | 10/23/2026 | No | 12 | 54 | None | |
| MP | MP Materials Corporation | Options Chain | 2.20 | 2.69 | 0.33 | 1.00 | 0.33 | 0.62 | 44 | 14 | -0.29 | -0.05 | 54.48 | 51.00 | 10/23/2026 | No | 4 | 51 | None | |
| GRPN | Groupon Inc | Options Chain | 0.80 | 0.95 | 0.33 | 1.00 | 0.33 | 0.73 | 5 | 1 | -0.30 | -0.02 | 18.87 | 17.00 | 10/16/2026 | No | 6 | 31 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 2.14 | 2.53 | 0.33 | 1.00 | 0.33 | 0.85 | 9 | 10 | -0.30 | -0.05 | 34.20 | 33.00 | 10/23/2026 | No | 10 | 25 | None | |
| NFLX | Netflix Inc | Options Chain | 2.29 | 2.43 | 0.33 | 1.00 | 0.33 | 0.43 | 51 | 67 | -0.30 | -0.05 | 78.25 | 72.00 | 10/23/2026 | Yes | 6 | 56 | None |