Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
EYPT EyePoint Pharmaceuticals Inc Options Chain 1.65 2.45 1.20 1.50 0.80 3.61 1 991 -0.28 -0.02 3.62 4.00 11/20/2026 Yes 8 -7 None
MGNI Magnite Inc Options Chain 1.05 1.75 0.72 1.00 0.72 0.75 5 20 -0.27 -0.02 23.40 21.00 11/20/2026 Yes 8 49 None
SLS SELLAS Life Sciences Group Inc Options Chain 2.40 2.55 0.50 1.00 0.50 2.01 19 5 -0.29 -0.03 11.59 10.00 11/20/2026 Yes 10 34 None
CYPH Cypherpunk Technologies Inc Options Chain 0.55 0.70 0.25 0.50 0.50 1.83 252 40 -0.28 -0.01 4.16 3.00 11/20/2026 No 3 15 None
MRNA Moderna Inc Options Chain 15.25 18.55 2.37 5.00 0.47 0.95 22 149 -0.30 -0.23 197.28 175.00 11/20/2026 Yes 10 50 None
TXG 10x Genomics Inc - Class A Options Chain 5.50 7.70 2.30 5.00 0.46 1.01 20 6 -0.26 -0.10 85.50 75.00 11/20/2026 Yes 10 49 None
ALAB Astera Labs Inc Options Chain 24.50 28.35 4.55 10.00 0.45 0.89 22 12 -0.29 -0.40 351.31 310.00 11/20/2026 No 3 22 None
AXTI AXT Inc Options Chain 7.70 8.60 2.20 5.00 0.44 1.17 21 32 -0.30 -0.11 73.67 65.00 11/20/2026 Yes 8 48 None
QNT Quantinuum Inc - Class A Options Chain 4.00 5.00 2.12 5.00 0.42 0.96 9 3 -0.30 -0.06 49.11 45.00 11/20/2026 Yes 11 32 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.60 1.70 0.42 1.00 0.42 0.76 273 26 -0.29 -0.03 26.84 24.00 11/20/2026 Yes 11 32 None
GEN Options Chain 0.75 0.95 0.42 1.00 0.42 0.54 1 14 -0.29 -0.01 21.68 19.00 11/20/2026 No 3 19 None
U Unity Software Inc Options Chain 2.04 2.44 0.42 1.00 0.42 0.68 5 17 -0.29 -0.04 39.86 36.00 11/20/2026 Yes 9 47 None
LCID Lucid Group Inc Options Chain 0.25 0.42 0.21 0.50 0.42 0.96 15 17 -0.29 -0.01 3.90 3.50 11/20/2026 Yes 9 26
Small Cap Stock List
MXL MaxLinear Inc Options Chain 8.50 9.90 2.05 5.00 0.41 1.09 68 2 -0.30 -0.13 90.00 80.00 11/20/2026 Yes 5 49 None
SMCI Super Micro Computer Inc Options Chain 2.62 2.78 0.41 1.00 0.41 0.80 611 34 -0.28 -0.04 41.78 37.00 11/20/2026 Yes 18 57 None
HPQ HP Inc Options Chain 1.14 1.35 0.41 1.00 0.41 0.50 16 8 -0.29 -0.02 31.32 29.00 11/20/2026 No 10 46 None
CIFR Cipher Mining Inc Options Chain 1.46 1.58 0.41 1.00 0.41 0.99 1184 234 -0.30 -0.02 16.74 15.00 11/20/2026 Yes 5 39 None
USAR USA Rare Earth Inc - Class A Options Chain 0.88 1.00 0.41 1.00 0.41 0.77 30 79 -0.30 -0.01 15.19 13.00 11/20/2026 No 3 18 None
UMC United Micro Electronics Options Chain 0.85 1.25 0.40 1.00 0.40 0.66 3 1 -0.25 -0.02 24.49 21.00 11/20/2026 Yes 17 44 None
VIAV Viavi Solutions Inc Options Chain 2.20 3.20 0.40 1.00 0.40 0.81 109 3 -0.29 -0.04 40.90 36.00 11/20/2026 Yes 7 48 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.99 2.13 0.40 1.00 0.40 0.81 5 80 -0.30 -0.03 29.35 26.00 11/20/2026 Yes 6 39 None
RDW Redwire Corporation Options Chain 0.85 1.10 0.40 1.00 0.40 0.92 23 8 -0.30 -0.01 11.20 10.00 11/20/2026 Yes 7 36 None
APP Applovin Corp - Class A Options Chain 17.90 19.10 3.95 10.00 0.40 0.70 44 22 -0.30 -0.29 308.24 280.00 11/20/2026 Yes 7 58 None
SNDK Sandisk Corp Options Chain 102.10 107.20 3.95 10.00 0.40 0.72 17 4 -0.30 -1.66 1,712.89 1,550.00 11/20/2026 No 3 22 None
AAOI Applied Optoelectronics Inc Options Chain 7.40 8.10 1.95 5.00 0.39 0.95 23 40 -0.29 -0.12 96.82 85.00 11/20/2026 Yes 8 43 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 10.85 13.25 0.97 2.50 0.39 0.58 7 21 -0.29 -0.20 252.13 237.50 11/20/2026 No 8 50 None
MU Micron Technology Inc Options Chain 51.20 52.30 3.85 10.00 0.39 0.59 44 95 -0.30 -0.83 1,053.98 970.00 11/20/2026 Yes 16 75 None
VRT Vertiv Holdings Co - Class A Options Chain 11.00 12.65 3.80 10.00 0.38 0.63 59 42 -0.28 -0.20 244.04 220.00 11/20/2026 Yes 8 55 None
AGI Alamos Gold Inc - Class A Options Chain 1.15 1.50 0.38 1.00 0.38 0.52 17 1 -0.27 -0.02 32.72 30.00 11/20/2026 Yes 17 65 None
RDDT Reddit Inc - Class A Options Chain 7.80 8.15 1.85 5.00 0.37 0.67 103 37 -0.29 -0.13 150.03 130.00 11/20/2026 Yes 11 42 None
COIN Coinbase Global Inc - Class A Options Chain 10.70 11.30 1.85 5.00 0.37 0.67 23 52 -0.30 -0.18 191.79 175.00 11/20/2026 Yes 7 55 None
ASST Asset Entities Inc - Class B Options Chain 1.67 2.09 0.37 1.00 0.37 0.88 10 1 -0.27 -0.03 29.45 25.00 11/20/2026 Yes 7 29 None
ASTS AST SpaceMobile Inc - Class A Options Chain 4.25 4.40 1.84 5.00 0.37 0.81 107 141 -0.30 -0.07 61.00 55.00 11/20/2026 Yes 4 42 None
BE Bloom Energy Corp - Class A Options Chain 16.10 17.00 3.60 10.00 0.36 0.82 172 651 -0.27 -0.27 289.00 230.00 11/20/2026 Yes 5 15 None
CBRS Cerebras Systems Inc - Class A Options Chain 11.00 12.60 1.80 5.00 0.36 0.75 29 145 -0.28 -0.19 196.74 175.00 11/20/2026 Yes 10 38 None
CRWV CoreWeave Inc - Class A Options Chain 4.95 5.20 0.90 2.50 0.36 0.78 564 100 -0.28 -0.08 85.07 75.00 11/20/2026 No 3 21 None
KMX Carmax Inc Options Chain 2.40 3.40 0.90 2.50 0.36 0.62 5 6 -0.28 -0.05 56.55 52.50 11/20/2026 Yes 7 49 None
CORZ Core Scientific Inc - New Options Chain 0.73 0.80 0.36 1.00 0.36 0.77 10 5024 -0.24 -0.02 17.34 14.00 11/20/2026 Yes 5 29 None
AMD Advanced Micro Devices Inc Options Chain 28.25 28.80 3.58 10.00 0.36 0.57 4732 1300 -0.30 -0.48 607.87 560.00 11/20/2026 Yes 11 60 None
MRVL Marvell Technology Inc Options Chain 13.40 13.80 3.57 10.00 0.36 0.64 182 229 -0.30 -0.22 262.53 230.00 11/20/2026 No 11 60 None
INTC Intel Corp Options Chain 6.45 6.60 1.78 5.00 0.36 0.68 1637 2475 -0.29 -0.10 122.95 105.00 11/20/2026 Yes 6 54 None
SHOP Shopify Inc - Class A Options Chain 6.70 7.20 1.77 5.00 0.35 0.63 34 98 -0.28 -0.12 144.01 130.00 11/20/2026 Yes 11 56 None
SKHY SK Hynix Inc Options Chain 8.05 8.35 1.77 5.00 0.35 0.60 206 192 -0.28 -0.15 181.92 165.00 11/20/2026 No 3 22 None
RKLB Rocket Lab USA Inc Options Chain 4.50 4.70 1.76 5.00 0.35 0.76 102 614 -0.29 -0.07 72.19 65.00 11/20/2026 Yes 7 45 None
SECZ Securitize Corp Options Chain 1.15 1.70 0.88 2.50 0.35 1.33 16 36 -0.23 -0.02 16.03 12.50 11/20/2026 Yes 3 24 None
Z Zillow Group Inc - Class C Options Chain 1.25 1.50 0.88 2.50 0.35 0.60 28 20 -0.30 -0.02 27.44 25.00 11/20/2026 Yes 14 43 None
ARM Options Chain 14.85 15.55 3.50 10.00 0.35 0.73 121 97 -0.27 -0.27 283.33 250.00 11/20/2026 No 3 22 None
MOD Modine Manufacturing Company Options Chain 10.30 11.80 1.75 5.00 0.35 0.80 11 24 -0.28 -0.18 198.07 155.00 11/20/2026 Yes 7 52 None
APPS Digital Turbine Inc Options Chain 0.65 0.80 0.35 1.00 0.35 1.04 2 21 -0.23 -0.01 11.22 9.00 11/20/2026 Yes 6 31 None
INFQ Infleqtion Inc Options Chain 0.80 0.95 0.35 1.00 0.35 0.92 43 16 -0.24 -0.02 14.13 12.00 11/20/2026 No 3 17 None
CVE Cenovus Energy Inc Options Chain 0.50 1.40 0.35 1.00 0.35 0.43 1 89 -0.26 -0.02 30.93 29.00 11/20/2026 Yes 14 68 None
WULF TeraWulf Inc Options Chain 0.90 0.97 0.35 1.00 0.35 0.86 1282 6 -0.26 -0.02 15.12 13.00 11/20/2026 Yes 2 38 None
RGTI Options Chain 0.85 0.98 0.35 1.00 0.35 0.77 17 29 -0.27 -0.02 16.70 14.00 11/20/2026 No 3 18 None
APLD Options Chain 1.80 1.90 0.35 1.00 0.35 0.85 69 52 -0.30 -0.03 26.35 22.00 11/20/2026 No 3 19 None
DELL Dell Technologies Inc - Class C Options Chain 24.85 26.00 3.48 10.00 0.35 0.62 14 35 -0.28 -0.44 562.89 490.00 11/20/2026 No 13 58 None
GME Gamestop Corporation - Class A Options Chain 0.59 0.93 0.34 1.00 0.34 0.45 50 1436 -0.28 -0.01 23.39 22.00 11/20/2026 No 10 42 None
QBTS D-Wave Quantum Inc Options Chain 0.99 1.05 0.34 1.00 0.34 0.75 23 43 -0.29 -0.02 17.41 15.00 11/20/2026 Yes 7 39 None
TEM Tempus AI Inc - Class A Options Chain 5.40 5.60 1.70 5.00 0.34 0.81 134 43 -0.28 -0.09 85.08 75.00 11/20/2026 No 3 21 None
ALGM Allegro Microsystems Inc Options Chain 1.50 2.45 0.85 2.50 0.34 0.73 1 1 -0.27 -0.03 36.94 32.50 11/20/2026 Yes 9 52 None
MSTR Strategy Inc - Class A Options Chain 7.95 8.20 1.68 5.00 0.34 0.69 137 91 -0.27 -0.13 157.14 140.00 11/20/2026 Yes 4 53 None
GOOGL Alphabet Inc - Class A Options Chain 9.60 9.95 1.68 5.00 0.34 0.35 153 274 -0.30 -0.18 343.92 325.00 11/20/2026 Yes 11 61 None
WHR Whirlpool Corp Options Chain 1.35 1.70 0.83 2.50 0.33 0.71 12 15402 -0.26 -0.03 31.40 27.50 11/20/2026 Yes 14 60 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 0.90 1.35 0.33 1.00 0.33 0.82 13 1 -0.26 -0.02 19.60 17.00 11/20/2026 Yes 11 35 None
CLF Cleveland-Cliffs Inc Options Chain 0.53 0.58 0.33 1.00 0.33 0.66 190 58 -0.28 -0.01 11.22 10.00 11/20/2026 Yes 5 30 None