Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SECZ | Securitize Corp | Options Chain | 2.05 | 3.00 | 1.68 | 2.50 | 0.67 | 2.85 | 28 | 251 | -0.27 | -0.01 | 10.88 | 10.00 | 8/21/2026 | No | 3 | 16 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 5.60 | 6.10 | 0.55 | 1.00 | 0.55 | 2.65 | 124 | 298 | -0.30 | -0.06 | 23.68 | 18.00 | 8/21/2026 | No | 3 | 19 | None | |
| SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 0.70 | 1.05 | 0.53 | 1.00 | 0.53 | 2.73 | 47 | 89 | -0.25 | -0.01 | 3.02 | 3.00 | 8/21/2026 | No | 3 | 15 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.95 | 1.10 | 0.50 | 1.00 | 0.50 | 1.66 | 9 | 3 | -0.29 | -0.02 | 6.42 | 6.00 | 8/21/2026 | Yes | 8 | 28 | None | |
| OTLK | Outlook Therapeutics Inc | Options Chain | 0.30 | 0.35 | 0.25 | 0.50 | 0.50 | 3.04 | 81 | 10 | -0.19 | 0.00 | 1.42 | 1.00 | 8/21/2026 | Yes | 4 | 24 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.35 | 0.45 | 0.25 | 0.50 | 0.50 | 1.21 | 25 | 1 | -0.27 | -0.01 | 4.64 | 3.50 | 8/21/2026 | Yes | 6 | 29 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 7.60 | 9.00 | 2.45 | 5.00 | 0.49 | 1.44 | 36 | 35 | -0.29 | -0.13 | 67.71 | 55.00 | 8/21/2026 | No | 3 | 21 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 36.65 | 38.05 | 4.85 | 10.00 | 0.48 | 1.55 | 37 | 44 | -0.29 | -0.57 | 295.05 | 230.00 | 8/21/2026 | Yes | 4 | 12 | None | |
| MXL | MaxLinear Inc | Options Chain | 10.60 | 11.40 | 2.40 | 5.00 | 0.48 | 1.43 | 197 | 22 | -0.29 | -0.17 | 95.50 | 75.00 | 8/21/2026 | Yes | 5 | 49 | None | |
| WDC | Western Digital Corp | Options Chain | 48.00 | 50.40 | 4.77 | 10.00 | 0.48 | 1.10 | 3 | 15 | -0.30 | -0.82 | 577.46 | 470.00 | 8/21/2026 | Yes | 12 | 65 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 14.00 | 14.80 | 2.35 | 5.00 | 0.47 | 1.40 | 69 | 106 | -0.30 | -0.23 | 123.36 | 100.00 | 8/21/2026 | Yes | 8 | 43 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.97 | 2.14 | 0.47 | 1.00 | 0.47 | 1.16 | 34 | 2018 | -0.29 | -0.04 | 21.73 | 18.00 | 8/21/2026 | Yes | 4 | 40 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 5.00 | 5.65 | 0.90 | 2.00 | 0.45 | 0.82 | 11 | 2132 | -0.29 | -0.08 | 70.38 | 62.00 | 8/21/2026 | Yes | 8 | 50 | None | |
| GRPN | Groupon Inc | Options Chain | 2.25 | 2.75 | 0.45 | 1.00 | 0.45 | 1.10 | 7 | 1 | -0.29 | -0.04 | 26.63 | 24.00 | 8/21/2026 | Yes | 6 | 34 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 22.10 | 23.85 | 2.18 | 5.00 | 0.44 | 1.35 | 601 | 60 | -0.29 | -0.36 | 209.47 | 170.00 | 8/21/2026 | No | 3 | 22 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 4.90 | 5.25 | 1.08 | 2.50 | 0.43 | 1.09 | 1 | 4 | -0.30 | -0.08 | 56.91 | 47.50 | 8/21/2026 | Yes | 10 | 26 | None | |
| SNDK | Sandisk Corp | Options Chain | 197.90 | 202.50 | 4.30 | 10.00 | 0.43 | 1.36 | 5 | 57 | -0.30 | -3.04 | 1,744.43 | 1,410.00 | 8/21/2026 | No | 3 | 22 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 13.90 | 15.90 | 2.15 | 5.00 | 0.43 | 1.09 | 19 | 49 | -0.28 | -0.27 | 192.01 | 155.00 | 8/21/2026 | Yes | 11 | 23 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 3.30 | 3.50 | 0.42 | 1.00 | 0.42 | 1.97 | 72 | 2 | -0.30 | -0.05 | 19.11 | 15.00 | 8/21/2026 | No | 3 | 18 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 13.90 | 15.75 | 4.05 | 10.00 | 0.40 | 0.76 | 1022 | 205 | -0.27 | -0.29 | 245.00 | 240.00 | 8/21/2026 | Yes | 2 | 51 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 6.55 | 7.00 | 2.00 | 5.00 | 0.40 | 1.01 | 281 | 373 | -0.28 | -0.12 | 93.09 | 75.00 | 8/21/2026 | Yes | 7 | 44 | None | |
| GLW | Corning Inc | Options Chain | 13.80 | 14.45 | 2.00 | 5.00 | 0.40 | 0.93 | 39 | 155 | -0.30 | -0.25 | 194.80 | 165.00 | 8/21/2026 | Yes | 8 | 52 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 8.80 | 10.10 | 1.00 | 2.50 | 0.40 | 0.64 | 39 | 25 | -0.29 | -0.19 | 199.52 | 180.00 | 8/21/2026 | No | 7 | 43 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.15 | 1.25 | 0.40 | 1.00 | 0.40 | 1.22 | 2502 | 6 | -0.26 | -0.02 | 14.25 | 11.00 | 8/21/2026 | Yes | 7 | 27 | None | |
| TE | T1 Energy Inc | Options Chain | 0.85 | 0.90 | 0.40 | 1.00 | 0.40 | 1.56 | 353 | 127 | -0.26 | -0.01 | 8.65 | 6.00 | 8/21/2026 | No | 3 | 16 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.15 | 3.35 | 0.40 | 1.00 | 0.40 | 1.10 | 26 | 33 | -0.28 | -0.06 | 38.06 | 32.00 | 8/21/2026 | Yes | 5 | 40 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.75 | 1.85 | 0.40 | 1.00 | 0.40 | 1.34 | 26 | 38 | -0.28 | -0.03 | 17.82 | 14.00 | 8/21/2026 | Yes | 7 | 37 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 2.15 | 2.65 | 0.40 | 1.00 | 0.40 | 0.98 | 1 | 17 | -0.30 | -0.04 | 30.86 | 26.00 | 8/21/2026 | No | 2 | 41 | None | |
| RGTI | Options Chain | 1.41 | 1.49 | 0.40 | 1.00 | 0.40 | 1.03 | 98 | 62 | -0.30 | -0.02 | 17.96 | 15.00 | 8/21/2026 | No | 3 | 18 | None | ||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.15 | 6.50 | 1.98 | 5.00 | 0.40 | 1.10 | 241 | 294 | -0.27 | -0.11 | 80.64 | 65.00 | 8/21/2026 | Yes | 5 | 39 | None | |
| PSIX | Power Solutions International Inc | Options Chain | 2.65 | 3.90 | 1.95 | 5.00 | 0.39 | 1.20 | 9 | 8 | -0.28 | -0.06 | 36.68 | 30.00 | 8/21/2026 | Yes | 9 | 35 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.29 | 1.34 | 0.39 | 1.00 | 0.39 | 1.20 | 41 | 24 | -0.28 | -0.02 | 15.20 | 12.00 | 8/21/2026 | Yes | 6 | 36 | None | |
| BETA | BETA Technologies Inc - Class A | Options Chain | 1.00 | 1.50 | 0.97 | 2.50 | 0.39 | 0.94 | 14 | 3 | -0.26 | -0.03 | 19.00 | 15.00 | 8/21/2026 | No | 3 | 17 | None | |
| BRUN | Boost Run Inc | Options Chain | 3.30 | 3.50 | 0.97 | 2.50 | 0.39 | 1.43 | 5081 | 3 | -0.28 | -0.06 | 32.31 | 25.00 | 8/21/2026 | No | 6 | 22 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 2.15 | 2.35 | 0.95 | 2.50 | 0.38 | 1.12 | 17 | 541 | -0.28 | -0.04 | 28.00 | 22.50 | 8/21/2026 | No | 3 | 19 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 6.20 | 6.60 | 0.95 | 2.50 | 0.38 | 0.99 | 18 | 326 | -0.29 | -0.12 | 86.46 | 72.50 | 8/21/2026 | No | 3 | 21 | None | |
| PGY | Options Chain | 1.00 | 1.35 | 0.38 | 1.00 | 0.38 | 0.89 | 49 | 189 | -0.25 | -0.02 | 18.71 | 16.00 | 8/21/2026 | No | 3 | 18 | None | ||
| SSRM | SSR Mining Inc | Options Chain | 1.20 | 1.55 | 0.38 | 1.00 | 0.38 | 0.68 | 1 | 11 | -0.27 | -0.03 | 30.64 | 27.00 | 8/21/2026 | Yes | 13 | 47 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 1.55 | 1.60 | 0.38 | 1.00 | 0.38 | 0.99 | 26 | 22 | -0.27 | -0.03 | 23.35 | 19.00 | 8/21/2026 | Yes | 9 | 33 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.94 | 2.01 | 0.38 | 1.00 | 0.38 | 1.01 | 59 | 35 | -0.28 | -0.04 | 27.19 | 23.00 | 8/21/2026 | Yes | 14 | 54 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.55 | 4.90 | 0.38 | 1.00 | 0.38 | 1.26 | 85 | 633 | -0.30 | -0.07 | 43.91 | 36.00 | 8/21/2026 | No | 10 | 44 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.86 | 0.90 | 0.38 | 1.00 | 0.38 | 0.94 | 182 | 108 | -0.30 | -0.02 | 11.38 | 10.00 | 8/21/2026 | No | 11 | 36 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 0.75 | 0.80 | 0.38 | 1.00 | 0.38 | 1.37 | 45 | 19 | -0.30 | -0.01 | 7.45 | 6.00 | 8/21/2026 | Yes | 9 | 27 | None | |
| UMC | United Micro Electronics | Options Chain | 1.75 | 2.00 | 0.38 | 1.00 | 0.38 | 0.98 | 7 | 21 | -0.30 | -0.03 | 25.94 | 21.00 | 8/21/2026 | Yes | 20 | 5 | None | |
| AMAT | Applied Materials Inc | Options Chain | 39.00 | 41.85 | 3.78 | 10.00 | 0.38 | 0.92 | 15 | 15 | -0.30 | -0.72 | 592.79 | 490.00 | 8/21/2026 | Yes | 16 | 65 |
Dividend Stock List |
|
| FRMI | Fermi Inc | Options Chain | 0.75 | 0.85 | 0.37 | 1.00 | 0.37 | 1.53 | 8 | 16 | -0.23 | -0.02 | 8.21 | 6.00 | 8/21/2026 | No | 3 | 16 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.32 | 1.45 | 0.37 | 1.00 | 0.37 | 1.12 | 131 | 10 | -0.25 | -0.03 | 18.86 | 15.00 | 8/21/2026 | Yes | 4 | 36 | None | |
| RDW | Redwire Corporation | Options Chain | 0.75 | 0.85 | 0.37 | 1.00 | 0.37 | 1.03 | 168 | 163 | -0.27 | -0.01 | 11.36 | 9.00 | 8/21/2026 | Yes | 5 | 36 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 0.55 | 0.95 | 0.37 | 1.00 | 0.37 | 0.57 | 20 | 7 | -0.29 | -0.01 | 15.25 | 14.00 | 8/21/2026 | Yes | 14 | 51 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.77 | 1.94 | 0.37 | 1.00 | 0.37 | 1.10 | 280 | 2676 | -0.29 | -0.03 | 22.34 | 18.00 | 8/21/2026 | Yes | 2 | 39 | None | |
| JD | JD.com Inc | Options Chain | 0.58 | 1.06 | 0.37 | 1.00 | 0.37 | 0.41 | 8 | 5 | -0.30 | -0.02 | 26.78 | 25.00 | 8/21/2026 | Yes | 14 | 52 | None | |
| M | Macy`s Inc | Options Chain | 0.84 | 1.00 | 0.37 | 1.00 | 0.37 | 0.46 | 42 | 1 | -0.30 | -0.02 | 23.68 | 22.00 | 8/21/2026 | No | 12 | 51 | None | |
| AVEX | AEVEX Corp - Class A | Options Chain | 1.45 | 1.55 | 0.92 | 2.50 | 0.37 | 1.16 | 16 | 3 | -0.26 | -0.03 | 19.60 | 15.00 | 8/21/2026 | Yes | 8 | 31 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 3.20 | 3.50 | 0.92 | 2.50 | 0.37 | 0.72 | 179 | 3 | -0.29 | -0.06 | 61.91 | 55.00 | 8/21/2026 | Yes | 15 | 53 |
Dividend Stock List |
|
| GLXY | Galaxy Digital | Options Chain | 2.02 | 2.58 | 0.92 | 2.50 | 0.37 | 1.03 | 506 | 4 | -0.30 | -0.04 | 25.40 | 22.50 | 8/21/2026 | Yes | 6 | 42 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 10.50 | 13.10 | 3.65 | 10.00 | 0.36 | 0.66 | 4 | 1 | -0.26 | -0.24 | 278.01 | 240.00 | 8/21/2026 | Yes | 15 | 69 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 10.10 | 10.40 | 1.80 | 5.00 | 0.36 | 0.86 | 7944 | 873 | -0.30 | -0.18 | 160.42 | 135.00 | 8/21/2026 | No | 3 | 25 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 13.40 | 14.20 | 1.80 | 5.00 | 0.36 | 1.10 | 4 | 4 | -0.30 | -0.24 | 149.39 | 130.00 | 8/21/2026 | Yes | 7 | 50 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 1.55 | 2.05 | 0.90 | 2.50 | 0.36 | 1.13 | 266 | 5 | -0.25 | -0.03 | 27.88 | 20.00 | 8/21/2026 | No | 3 | 19 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.35 | 1.73 | 0.90 | 2.50 | 0.36 | 0.87 | 421 | 39 | -0.29 | -0.03 | 21.82 | 20.00 | 8/21/2026 | Yes | 10 | 43 | None | |
| POET | POET Technologies Inc | Options Chain | 0.69 | 0.76 | 0.36 | 1.00 | 0.36 | 1.21 | 78 | 112 | -0.27 | -0.01 | 8.95 | 7.00 | 8/21/2026 | Yes | 7 | 32 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.58 | 1.72 | 0.36 | 1.00 | 0.36 | 0.99 | 1 | 4 | -0.28 | -0.03 | 22.80 | 19.00 | 8/21/2026 | Yes | 5 | 28 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.36 | 1.49 | 0.36 | 1.00 | 0.36 | 0.97 | 30 | 64 | -0.29 | -0.02 | 19.35 | 16.00 | 8/21/2026 | No | 3 | 18 | None | |
| LRCX | Lam Research Corp | Options Chain | 20.20 | 22.70 | 3.57 | 10.00 | 0.36 | 0.94 | 245 | 51 | -0.27 | -0.42 | 347.75 | 280.00 | 8/21/2026 | Yes | 11 | 58 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 2.75 | 3.00 | 0.88 | 2.50 | 0.35 | 0.89 | 39 | 11 | -0.29 | -0.05 | 43.32 | 35.00 | 8/21/2026 | Yes | 13 | 46 | None | |
| AMPX | Options Chain | 0.70 | 0.85 | 0.35 | 1.00 | 0.35 | 1.02 | 25 | 40 | -0.25 | -0.02 | 13.09 | 10.00 | 8/21/2026 | No | 3 | 17 | None | ||
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.15 | 1.55 | 0.35 | 1.00 | 0.35 | 1.05 | 14 | 15 | -0.27 | -0.03 | 20.19 | 16.00 | 8/21/2026 | No | 3 | 19 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.48 | 1.57 | 0.35 | 1.00 | 0.35 | 0.99 | 1 | 37 | -0.27 | -0.03 | 22.87 | 19.00 | 8/21/2026 | Yes | 5 | 44 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.92 | 0.98 | 0.35 | 1.00 | 0.35 | 1.00 | 1045 | 56 | -0.28 | -0.02 | 13.51 | 11.00 | 8/21/2026 | Yes | 9 | 40 | None | |
| SMR | Options Chain | 0.72 | 0.75 | 0.35 | 1.00 | 0.35 | 1.03 | 243 | 497 | -0.29 | -0.01 | 9.61 | 8.00 | 8/21/2026 | No | 3 | 16 | None | ||
| AG | First Majestic Silver Corporation | Options Chain | 0.84 | 1.00 | 0.35 | 1.00 | 0.35 | 0.71 | 10 | 51 | -0.30 | -0.02 | 17.31 | 15.00 | 8/21/2026 | Yes | 18 | 55 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 6.80 | 6.95 | 1.73 | 5.00 | 0.35 | 0.62 | 442 | 1087 | -0.29 | -0.12 | 132.54 | 125.00 | 8/21/2026 | Yes | 12 | 52 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 10.05 | 10.40 | 1.73 | 5.00 | 0.35 | 0.37 | 58 | 58 | -0.29 | -0.21 | 364.90 | 345.00 | 8/21/2026 | Yes | 10 | 64 | None | |
| ARM | Options Chain | 23.35 | 25.00 | 3.43 | 10.00 | 0.34 | 1.06 | 9 | 527 | -0.28 | -0.44 | 322.24 | 260.00 | 8/21/2026 | No | 3 | 22 | None | ||
| DELL | Dell Technologies Inc - Class C | Options Chain | 25.70 | 27.10 | 3.42 | 10.00 | 0.34 | 0.85 | 68 | 34 | -0.28 | -0.49 | 411.80 | 370.00 | 8/21/2026 | No | 11 | 52 | None | |
| HL | Hecla Mining Company | Options Chain | 0.85 | 0.92 | 0.34 | 1.00 | 0.34 | 0.72 | 21 | 31 | -0.30 | -0.02 | 16.48 | 14.00 | 8/21/2026 | Yes | 13 | 48 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.28 | 0.38 | 0.17 | 0.50 | 0.34 | 1.22 | 39 | 30 | -0.21 | -0.01 | 4.84 | 3.50 | 8/21/2026 | Yes | 4 | 33 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.25 | 0.35 | 0.17 | 0.50 | 0.34 | 1.46 | 634 | 2 | -0.27 | 0.00 | 2.53 | 2.00 | 8/21/2026 | Yes | 9 | 25 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.16 | 0.40 | 0.17 | 0.50 | 0.34 | 0.93 | 13 | 20 | -0.29 | -0.01 | 3.96 | 3.50 | 8/21/2026 | Yes | 8 | 27 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 6.95 | 7.50 | 1.70 | 5.00 | 0.34 | 0.98 | 44 | 149 | -0.27 | -0.13 | 101.88 | 85.00 | 8/21/2026 | Yes | 5 | 59 | None | |
| QCOM | Qualcomm Inc | Options Chain | 9.35 | 9.85 | 1.70 | 5.00 | 0.34 | 0.73 | 55 | 75 | -0.28 | -0.19 | 186.48 | 165.00 | 8/21/2026 | Yes | 11 | 64 | None | |
| FLEX | Flex Ltd | Options Chain | 8.20 | 9.30 | 1.70 | 5.00 | 0.34 | 0.92 | 11 | 19 | -0.28 | -0.17 | 138.65 | 115.00 | 8/21/2026 | Yes | 9 | 51 | None | |
| ANET | Arista Networks Inc | Options Chain | 8.40 | 9.10 | 1.70 | 5.00 | 0.34 | 0.70 | 41 | 24 | -0.29 | -0.17 | 173.28 | 150.00 | 8/21/2026 | Yes | 13 | 61 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 3.10 | 3.50 | 1.70 | 5.00 | 0.34 | 0.88 | 174 | 162 | -0.30 | -0.06 | 47.50 | 40.00 | 8/21/2026 | No | 3 | 20 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 1.35 | 2.05 | 0.85 | 2.50 | 0.34 | 1.31 | 12 | 5 | -0.22 | -0.04 | 24.20 | 17.50 | 8/21/2026 | Yes | 5 | 35 | None | |
| FIG | Figma Inc - Class A | Options Chain | 1.66 | 1.74 | 0.85 | 2.50 | 0.34 | 0.95 | 416 | 100 | -0.28 | -0.03 | 21.08 | 20.00 | 8/21/2026 | No | 3 | 19 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 3.75 | 4.20 | 1.69 | 5.00 | 0.34 | 0.80 | 24 | 91 | -0.30 | -0.07 | 60.70 | 55.00 | 8/21/2026 | No | 3 | 21 | None | |
| NOW | ServiceNow Inc | Options Chain | 5.45 | 5.70 | 1.68 | 5.00 | 0.34 | 0.70 | 321 | 164 | -0.27 | -0.11 | 108.24 | 100.00 | 8/21/2026 | Yes | 10 | 56 | None | |
| IONQ | IonQ Inc | Options Chain | 3.50 | 3.70 | 1.68 | 5.00 | 0.34 | 1.03 | 5607 | 357 | -0.28 | -0.07 | 49.00 | 40.00 | 8/21/2026 | Yes | 9 | 44 | None | |
| JCI | Johnson Controls International plc | Options Chain | 3.30 | 4.00 | 1.67 | 5.00 | 0.33 | 0.42 | 7 | 31 | -0.28 | -0.09 | 142.72 | 130.00 | 8/21/2026 | Yes | 10 | 60 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 17.20 | 18.55 | 3.33 | 10.00 | 0.33 | 0.80 | 112 | 72 | -0.28 | -0.34 | 318.47 | 270.00 | 8/21/2026 | Yes | 9 | 56 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 17.10 | 17.60 | 3.32 | 10.00 | 0.33 | 0.54 | 7345 | 273 | -0.28 | -0.35 | 451.79 | 400.00 | 8/21/2026 | Yes | 20 | 61 |
Dividend Stock List |
|
| METC | Ramaco Resources Inc - Class A | Options Chain | 0.65 | 0.80 | 0.33 | 1.00 | 0.33 | 0.98 | 3 | 1 | -0.24 | -0.02 | 12.73 | 10.00 | 8/21/2026 | Yes | 7 | 42 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.70 | 0.75 | 0.33 | 1.00 | 0.33 | 1.10 | 4 | 20 | -0.26 | -0.02 | 10.11 | 8.00 | 8/21/2026 | Yes | 12 | 31 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.67 | 0.74 | 0.33 | 1.00 | 0.33 | 1.10 | 58 | 40 | -0.26 | -0.01 | 10.11 | 8.00 | 8/21/2026 | Yes | 7 | 35 | None | |
| B | Barrick Gold Corp | Options Chain | 1.09 | 1.27 | 0.33 | 1.00 | 0.33 | 0.49 | 41 | 51 | -0.27 | -0.03 | 38.11 | 34.00 | 8/21/2026 | No | 3 | 20 | None | |
| NFLX | Netflix Inc | Options Chain | 2.34 | 2.39 | 0.33 | 1.00 | 0.33 | 0.45 | 49 | 450 | -0.28 | -0.05 | 76.14 | 71.00 | 8/21/2026 | Yes | 11 | 63 | None |