Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOST | Toast Inc - Class A | Options Chain | 0.80 | 2.39 | 0.85 | 1.00 | 0.85 | 0.79 | 5 | 40 | -0.27 | -0.03 | 28.02 | 25.00 | 3/27/2026 | Yes | 14 | 48 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.61 | 2.14 | 0.81 | 1.00 | 0.81 | 0.76 | 13 | 4 | -0.30 | -0.04 | 33.10 | 30.00 | 3/27/2026 | Yes | 7 | 49 | None | |
| OCUL | Ocular Therapeutix Inc | Options Chain | 3.50 | 4.10 | 1.12 | 1.50 | 0.75 | 3.51 | 93 | 381 | -0.29 | -0.05 | 9.16 | 9.00 | 3/20/2026 | Yes | 8 | 39 | None | |
| STIM | Neuronetics Inc | Options Chain | 0.00 | 0.80 | 0.37 | 0.50 | 0.74 | 5.78 | 14 | 2 | -0.20 | -0.01 | 1.80 | 1.50 | 3/20/2026 | Yes | 7 | 24 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 3.30 | 4.40 | 0.70 | 1.00 | 0.70 | 1.41 | 4 | 71 | -0.30 | -0.07 | 35.93 | 31.00 | 3/20/2026 | Yes | 7 | 33 | None | |
| HUBS | HubSpot Inc | Options Chain | 10.70 | 14.60 | 2.80 | 5.00 | 0.56 | 0.85 | 5 | 37 | -0.30 | -0.28 | 209.33 | 190.00 | 3/20/2026 | Yes | 11 | 51 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 2.00 | 2.35 | 0.55 | 1.00 | 0.55 | 0.69 | 215 | 7 | -0.25 | -0.05 | 56.17 | 50.00 | 3/20/2026 | No | 13 | 51 | None | |
| TMQ | Trilogy Metals Inc | Options Chain | 0.15 | 0.75 | 0.27 | 0.50 | 0.54 | 1.20 | 1 | 10 | -0.30 | -0.01 | 4.58 | 4.00 | 3/27/2026 | Yes | 11 | 30 | None | |
| ALAB | Astera Labs Inc | Options Chain | 7.55 | 10.40 | 2.53 | 5.00 | 0.51 | 0.91 | 18 | 9 | -0.27 | -0.17 | 143.71 | 125.00 | 3/27/2026 | No | 3 | 22 | None | |
| AXTI | AXT Inc | Options Chain | 3.00 | 3.50 | 1.20 | 2.50 | 0.48 | 1.64 | 63 | 47 | -0.28 | -0.06 | 24.35 | 22.50 | 3/20/2026 | Yes | 7 | 36 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.80 | 2.16 | 0.47 | 1.00 | 0.47 | 0.44 | 2 | 1 | -0.30 | -0.03 | 62.35 | 58.00 | 3/27/2026 | Yes | 7 | 57 | None | |
| FRO | Frontline Plc | Options Chain | 0.85 | 1.25 | 0.47 | 1.00 | 0.47 | 0.50 | 2 | 3 | -0.30 | -0.02 | 30.12 | 28.00 | 3/20/2026 | Yes | 7 | 54 | None | |
| JD | JD.com Inc | Options Chain | 0.20 | 1.36 | 0.45 | 1.00 | 0.45 | 0.44 | 2 | 80 | -0.25 | -0.01 | 28.27 | 26.00 | 3/27/2026 | Yes | 16 | 52 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 8.65 | 10.25 | 2.22 | 5.00 | 0.44 | 1.17 | 56 | 6 | -0.30 | -0.16 | 96.86 | 85.00 | 3/27/2026 | Yes | 5 | 39 | None | |
| SNDK | Sandisk Corp | Options Chain | 49.10 | 54.80 | 2.15 | 5.00 | 0.43 | 1.07 | 2 | 3 | -0.30 | -0.92 | 599.34 | 530.00 | 3/27/2026 | No | 3 | 22 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 2.03 | 2.48 | 0.43 | 1.00 | 0.43 | 0.72 | 36 | 4 | -0.28 | -0.05 | 47.10 | 40.00 | 3/27/2026 | Yes | 7 | 53 | None | |
| B | Barrick Gold Corp | Options Chain | 1.37 | 1.97 | 0.43 | 1.00 | 0.43 | 0.48 | 1 | 11 | -0.30 | -0.02 | 47.64 | 44.00 | 3/27/2026 | No | 3 | 20 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 7.60 | 9.80 | 0.85 | 2.00 | 0.42 | 0.99 | 8 | 1 | -0.27 | -0.16 | 132.27 | 110.00 | 3/27/2026 | Yes | 11 | 53 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 7.65 | 10.05 | 2.12 | 5.00 | 0.42 | 0.61 | 6 | 3 | -0.30 | -0.16 | 189.41 | 175.00 | 3/27/2026 | Yes | 4 | 51 | None | |
| AMPX | Options Chain | 0.80 | 1.10 | 0.42 | 1.00 | 0.42 | 1.15 | 124 | 42 | -0.29 | -0.02 | 11.67 | 10.00 | 3/20/2026 | No | 3 | 17 | None | ||
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.40 | 1.62 | 0.42 | 1.00 | 0.42 | 1.03 | 27 | 38 | -0.29 | -0.03 | 19.47 | 17.00 | 3/27/2026 | No | 11 | 22 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.56 | 0.80 | 0.21 | 0.50 | 0.42 | 0.93 | 1 | 1 | -0.27 | -0.02 | 10.84 | 9.50 | 3/27/2026 | Yes | 8 | 29 | None | |
| ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.10 | 1.30 | 0.62 | 1.50 | 0.41 | 3.01 | 177 | 1005 | -0.25 | -0.02 | 5.32 | 4.00 | 3/20/2026 | Yes | 11 | 26 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 12.30 | 14.00 | 2.00 | 5.00 | 0.40 | 0.89 | 119 | 23 | -0.30 | -0.30 | 242.00 | 190.00 | 3/20/2026 | Yes | 9 | 51 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 3.45 | 4.40 | 0.40 | 1.00 | 0.40 | 0.66 | 12 | 16 | -0.29 | -0.08 | 82.10 | 74.00 | 3/27/2026 | Yes | 9 | 58 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.50 | 0.70 | 0.20 | 0.50 | 0.40 | 1.82 | 4 | 1 | -0.26 | -0.01 | 5.02 | 4.00 | 3/20/2026 | No | 3 | 16 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.45 | 0.60 | 0.20 | 0.50 | 0.40 | 1.29 | 47 | 146 | -0.26 | -0.01 | 6.57 | 5.50 | 3/20/2026 | Yes | 5 | 35 | None | |
| QTWO | Q2 Holdings Inc | Options Chain | 1.95 | 3.50 | 1.95 | 5.00 | 0.39 | 0.80 | 3 | 1069 | -0.26 | -0.05 | 56.62 | 50.00 | 3/20/2026 | Yes | 9 | 52 | None | |
| AMAT | Applied Materials Inc | Options Chain | 13.85 | 16.10 | 1.95 | 5.00 | 0.39 | 0.58 | 11 | 14 | -0.30 | -0.29 | 339.88 | 315.00 | 3/27/2026 | Yes | 11 | 62 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 27.00 | 30.20 | 1.95 | 5.00 | 0.39 | 0.97 | 2 | 21 | -0.30 | -0.50 | 364.07 | 325.00 | 3/27/2026 | Yes | 6 | 54 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.73 | 1.20 | 0.39 | 1.00 | 0.39 | 0.38 | 2 | 4 | -0.28 | -0.02 | 37.22 | 35.00 | 3/27/2026 | Yes | 12 | 55 | None | |
| BP | BP plc | Options Chain | 0.49 | 1.18 | 0.38 | 1.00 | 0.38 | 0.33 | 4 | 1 | -0.25 | -0.01 | 37.04 | 36.00 | 3/27/2026 | Yes | 11 | 57 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.00 | 1.35 | 0.38 | 1.00 | 0.38 | 1.15 | 105 | 428 | -0.25 | -0.03 | 19.09 | 15.00 | 3/20/2026 | No | 5 | 39 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 4.60 | 5.45 | 0.38 | 1.00 | 0.38 | 1.00 | 9 | 2 | -0.29 | -0.09 | 69.89 | 58.00 | 3/27/2026 | No | 3 | 21 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.56 | 0.63 | 0.37 | 1.00 | 0.37 | 0.21 | 356 | 173 | -0.27 | -0.02 | 48.97 | 47.00 | 3/27/2026 | No | 8 | 62 | None | |
| NVO | Novo Nordisk | Options Chain | 1.23 | 1.56 | 0.37 | 1.00 | 0.37 | 0.46 | 73 | 11 | -0.28 | -0.03 | 48.74 | 45.00 | 3/27/2026 | No | 12 | 50 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 3.10 | 3.95 | 0.37 | 1.00 | 0.37 | 0.85 | 2 | 8 | -0.29 | -0.07 | 57.86 | 51.00 | 3/27/2026 | No | 3 | 21 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 3.75 | 5.75 | 1.84 | 5.00 | 0.37 | 0.66 | 22 | 48 | -0.26 | -0.10 | 118.71 | 105.00 | 3/27/2026 | Yes | 12 | 58 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 8.85 | 12.50 | 1.80 | 5.00 | 0.36 | 0.64 | 1 | 7 | -0.28 | -0.23 | 248.51 | 225.00 | 3/27/2026 | Yes | 9 | 57 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 8.90 | 10.30 | 1.80 | 5.00 | 0.36 | 0.68 | 74 | 2 | -0.29 | -0.24 | 219.50 | 200.00 | 3/20/2026 | No | 6 | 53 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.25 | 0.40 | 0.18 | 0.50 | 0.36 | 0.75 | 26 | 46 | -0.29 | -0.01 | 6.33 | 5.50 | 3/27/2026 | Yes | 8 | 28 | None | |
| ENTG | Entegris Inc | Options Chain | 3.90 | 4.50 | 1.72 | 5.00 | 0.34 | 0.57 | 46 | 57 | -0.25 | -0.12 | 137.79 | 125.00 | 3/20/2026 | Yes | 9 | 61 | None | |
| MU | Micron Technology Inc | Options Chain | 23.05 | 24.75 | 1.72 | 5.00 | 0.34 | 0.77 | 30 | 12 | -0.30 | -0.46 | 410.34 | 370.00 | 3/27/2026 | Yes | 15 | 68 | None | |
| INTC | Intel Corp | Options Chain | 1.82 | 2.60 | 0.34 | 1.00 | 0.34 | 0.63 | 1 | 5 | -0.29 | -0.04 | 47.18 | 44.00 | 3/27/2026 | No | 5 | 51 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.00 | 0.53 | 0.17 | 0.50 | 0.34 | 1.43 | 7 | 95 | -0.24 | -0.01 | 4.75 | 4.00 | 3/27/2026 | Yes | 7 | 30 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.75 | 0.87 | 0.17 | 0.50 | 0.34 | 1.15 | 20 | 6 | -0.28 | -0.01 | 9.23 | 8.00 | 3/27/2026 | Yes | 8 | 37 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.20 | 4.20 | 0.33 | 1.00 | 0.33 | 1.12 | 12 | 9 | -0.29 | -0.07 | 42.67 | 37.00 | 3/27/2026 | Yes | 9 | 48 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.87 | 1.02 | 0.33 | 1.00 | 0.33 | 0.61 | 114 | 229 | -0.29 | -0.02 | 21.14 | 19.00 | 3/27/2026 | No | 9 | 46 | None | |
| VIRT | Virtu Financial Inc - Class A | Options Chain | 0.70 | 1.05 | 0.33 | 1.00 | 0.33 | 0.35 | 5 | 2 | -0.30 | -0.02 | 37.93 | 36.00 | 3/20/2026 | No | 15 | 67 | None |