Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MXL | MaxLinear Inc | Options Chain | 12.30 | 13.10 | 2.55 | 5.00 | 0.51 | 1.49 | 55 | 84 | -0.30 | -0.21 | 82.37 | 85.00 | 6/18/2026 | No | 5 | 49 | None | |
| QCOM | Qualcomm Inc | Options Chain | 12.20 | 15.40 | 1.27 | 2.50 | 0.51 | 0.68 | 24 | 64 | -0.30 | -0.20 | 202.55 | 205.00 | 6/26/2026 | No | 14 | 70 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.21 | 1.68 | 0.24 | 0.50 | 0.48 | 0.84 | 13 | 1 | -0.29 | -0.02 | 23.35 | 19.00 | 6/26/2026 | Yes | 4 | 42 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.45 | 1.55 | 0.45 | 1.00 | 0.45 | 1.38 | 85 | 22 | -0.28 | -0.03 | 14.82 | 13.00 | 6/18/2026 | Yes | 8 | 29 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 1.55 | 1.98 | 0.45 | 1.00 | 0.45 | 0.61 | 69 | 2 | -0.30 | -0.03 | 34.26 | 30.00 | 6/26/2026 | No | 7 | 43 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.69 | 1.76 | 0.44 | 1.00 | 0.44 | 0.27 | 8 | 11 | -0.28 | -0.02 | 52.75 | 49.00 | 6/26/2026 | No | 13 | 74 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.69 | 0.92 | 0.22 | 0.50 | 0.44 | 0.87 | 125 | 112 | -0.28 | -0.01 | 12.70 | 11.00 | 6/26/2026 | Yes | 7 | 42 | None | |
| MU | Micron Technology Inc | Options Chain | 50.65 | 54.55 | 2.10 | 5.00 | 0.42 | 0.86 | 134 | 3 | -0.30 | -0.84 | 646.63 | 650.00 | 6/26/2026 | Yes | 16 | 72 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 15.70 | 18.90 | 2.00 | 5.00 | 0.40 | 1.25 | 1 | 3 | -0.30 | -0.26 | 157.55 | 130.00 | 6/26/2026 | Yes | 8 | 42 | None | |
| RRC | Range Resources Corp | Options Chain | 0.90 | 1.10 | 0.40 | 1.00 | 0.40 | 0.35 | 1 | 3 | -0.30 | -0.02 | 40.86 | 39.00 | 6/18/2026 | No | 12 | 54 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.30 | 0.41 | 0.20 | 0.50 | 0.40 | 0.87 | 20 | 45 | -0.28 | -0.01 | 5.32 | 4.50 | 6/26/2026 | Yes | 5 | 33 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 15.65 | 18.75 | 1.92 | 5.00 | 0.38 | 0.43 | 10 | 12 | -0.30 | -0.25 | 414.15 | 385.00 | 6/26/2026 | No | 20 | 61 |
Dividend Stock List |
|
| CRWV | CoreWeave Inc - Class A | Options Chain | 7.25 | 7.80 | 1.85 | 5.00 | 0.37 | 0.86 | 31 | 84 | -0.30 | -0.13 | 128.84 | 100.00 | 6/26/2026 | No | 3 | 22 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.50 | 1.80 | 0.37 | 1.00 | 0.37 | 1.01 | 5 | 196 | -0.28 | -0.04 | 18.97 | 21.00 | 6/18/2026 | Yes | 7 | 38 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 7.00 | 8.35 | 1.83 | 5.00 | 0.37 | 0.59 | 7 | 3 | -0.30 | -0.14 | 163.95 | 145.00 | 6/26/2026 | No | 11 | 42 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 1.55 | 2.00 | 0.88 | 2.50 | 0.35 | 1.06 | 41 | 8 | -0.22 | -0.04 | 29.96 | 25.00 | 6/18/2026 | No | 3 | 19 | None | |
| HIMX | Himax Technologies | Options Chain | 0.95 | 1.15 | 0.35 | 1.00 | 0.35 | 0.95 | 568 | 6 | -0.26 | -0.02 | 15.84 | 15.00 | 6/18/2026 | Yes | 12 | 44 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 0.90 | 0.95 | 0.35 | 1.00 | 0.35 | 0.89 | 93 | 7 | -0.29 | -0.02 | 14.77 | 13.00 | 6/18/2026 | Yes | 6 | 42 | None | |
| FLEX | Flex Ltd | Options Chain | 4.40 | 5.90 | 1.70 | 5.00 | 0.34 | 0.64 | 7 | 522 | -0.25 | -0.12 | 133.01 | 125.00 | 6/18/2026 | Yes | 8 | 51 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 1.65 | 2.10 | 0.85 | 2.50 | 0.34 | 1.37 | 26 | 16 | -0.23 | -0.04 | 21.51 | 20.00 | 6/18/2026 | Yes | 9 | 34 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 7.45 | 9.30 | 1.68 | 5.00 | 0.34 | 0.61 | 34 | 14 | -0.28 | -0.15 | 208.50 | 175.00 | 6/26/2026 | Yes | 1 | 51 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 21.50 | 23.75 | 1.68 | 5.00 | 0.34 | 0.65 | 3 | 26 | -0.30 | -0.40 | 408.46 | 405.00 | 6/26/2026 | No | 11 | 60 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.60 | 0.65 | 0.33 | 1.00 | 0.33 | 1.63 | 755 | 1250 | -0.24 | -0.01 | 5.91 | 5.00 | 6/18/2026 | No | 3 | 16 | None | |
| GRPN | Groupon Inc | Options Chain | 0.85 | 1.10 | 0.33 | 1.00 | 0.33 | 0.89 | 1 | 23 | -0.26 | -0.02 | 15.46 | 16.00 | 6/18/2026 | Yes | 6 | 35 | None | |
| DB | Deutsche Bank AG | Options Chain | 0.95 | 1.10 | 0.33 | 1.00 | 0.33 | 0.38 | 2 | 17 | -0.30 | -0.01 | 31.48 | 30.00 | 6/18/2026 | No | 18 | 70 | None |