Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | Options Chain | 2.38 | 3.80 | 0.99 | 1.00 | 0.99 | 0.82 | 45 | 207 | -0.29 | -0.06 | 48.56 | 49.00 | 2/27/2026 | Yes | 5 | 51 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.29 | 1.82 | 0.34 | 0.50 | 0.68 | 1.05 | 15 | 7 | -0.28 | -0.03 | 23.52 | 19.50 | 2/27/2026 | Yes | 6 | 42 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.21 | 0.69 | 0.34 | 0.50 | 0.68 | 1.14 | 7 | 2 | -0.28 | -0.01 | 5.33 | 5.00 | 2/27/2026 | Yes | 8 | 25 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 4.20 | 7.45 | 3.23 | 5.00 | 0.65 | 0.52 | 27 | 20 | -0.26 | -0.15 | 184.17 | 170.00 | 2/27/2026 | Yes | 7 | 58 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 4.05 | 4.45 | 0.60 | 1.00 | 0.60 | 0.80 | 283 | 76 | -0.30 | -0.10 | 79.25 | 69.00 | 2/27/2026 | Yes | 4 | 47 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.35 | 1.80 | 0.29 | 0.50 | 0.58 | 1.22 | 1 | 24 | -0.29 | -0.03 | 17.92 | 15.50 | 2/27/2026 | Yes | 7 | 38 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.23 | 1.80 | 0.29 | 0.50 | 0.58 | 0.93 | 8 | 5 | -0.30 | -0.03 | 22.20 | 20.00 | 2/27/2026 | Yes | 11 | 49 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.20 | 1.60 | 0.27 | 0.50 | 0.54 | 0.89 | 100 | 100 | -0.29 | -0.03 | 22.87 | 20.50 | 2/27/2026 | Yes | 12 | 51 | None | |
| COST | Costco Wholesale Corp | Options Chain | 10.95 | 15.60 | 2.60 | 5.00 | 0.52 | 0.22 | 5 | 8 | -0.29 | -0.35 | 964.26 | 950.00 | 2/27/2026 | No | 15 | 62 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.51 | 1.87 | 0.52 | 1.00 | 0.52 | 0.85 | 77 | 301 | -0.29 | -0.04 | 30.45 | 26.00 | 2/27/2026 | Yes | 11 | 44 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.83 | 1.56 | 0.51 | 1.00 | 0.51 | 0.68 | 1 | 1 | -0.25 | -0.03 | 32.25 | 28.00 | 2/27/2026 | Yes | 4 | 45 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.98 | 1.15 | 0.25 | 0.50 | 0.50 | 1.16 | 88 | 138 | -0.30 | -0.02 | 12.55 | 11.00 | 2/27/2026 | No | 7 | 38 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.22 | 0.64 | 0.24 | 0.50 | 0.48 | 0.32 | 63 | 47 | -0.27 | -0.02 | 22.89 | 21.50 | 2/27/2026 | Yes | 6 | 57 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.70 | 1.25 | 0.24 | 0.50 | 0.48 | 0.67 | 1 | 1 | -0.29 | -0.02 | 21.22 | 19.50 | 2/27/2026 | Yes | 6 | 46 | None | |
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.19 | 0.46 | 0.23 | 0.50 | 0.46 | 1.24 | 161 | 664 | -0.25 | 0.00 | 4.36 | 3.50 | 2/27/2026 | No | 4 | 15 | None | |
| ABAT | Options Chain | 0.35 | 0.60 | 0.23 | 0.50 | 0.46 | 1.35 | 6 | 20 | -0.30 | -0.01 | 4.61 | 4.00 | 2/27/2026 | No | 3 | 15 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 1.50 | 2.25 | 0.45 | 1.00 | 0.45 | 1.03 | 13 | 23 | -0.30 | -0.04 | 26.98 | 23.00 | 2/27/2026 | No | 5 | 40 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 2.37 | 3.25 | 0.44 | 1.00 | 0.44 | 0.51 | 1 | 1 | -0.30 | -0.07 | 82.55 | 77.00 | 2/27/2026 | No | 9 | 58 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.71 | 1.04 | 0.22 | 0.50 | 0.44 | 1.02 | 3 | 10 | -0.28 | -0.02 | 13.30 | 11.50 | 2/27/2026 | No | 3 | 17 | None | |
| LAES | SEALSQ Corp | Options Chain | 0.15 | 0.64 | 0.22 | 0.50 | 0.44 | 1.13 | 5 | 1 | -0.29 | -0.01 | 4.64 | 4.00 | 2/27/2026 | No | 8 | 20 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.78 | 1.30 | 0.21 | 0.50 | 0.42 | 0.76 | 9 | 8 | -0.29 | -0.03 | 20.45 | 18.50 | 2/27/2026 | Yes | 10 | 45 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.13 | 1.55 | 0.21 | 0.50 | 0.42 | 1.18 | 2 | 13 | -0.30 | -0.02 | 15.61 | 13.50 | 2/27/2026 | Yes | 8 | 36 | None | |
| NEM | Newmont Corp | Options Chain | 3.80 | 4.40 | 0.41 | 1.00 | 0.41 | 0.52 | 15 | 38 | -0.29 | -0.10 | 119.68 | 111.00 | 2/27/2026 | Yes | 18 | 71 | None | |
| APP | Applovin Corp - Class A | Options Chain | 28.20 | 33.10 | 4.00 | 10.00 | 0.40 | 0.83 | 15 | 1 | -0.30 | -0.69 | 532.56 | 480.00 | 2/27/2026 | Yes | 7 | 57 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 6.60 | 10.30 | 2.00 | 5.00 | 0.40 | 0.89 | 40 | 28 | -0.29 | -0.20 | 153.22 | 125.00 | 2/27/2026 | No | 13 | 54 | None | |
| SNDK | Sandisk Corp | Options Chain | 40.60 | 44.80 | 2.00 | 5.00 | 0.40 | 1.14 | 3 | 17 | -0.30 | -0.88 | 458.88 | 445.00 | 2/27/2026 | No | 3 | 22 | None | |
| HUT | Hut 8 Corp | Options Chain | 3.50 | 4.15 | 0.40 | 1.00 | 0.40 | 0.97 | 36 | 18 | -0.29 | -0.09 | 57.85 | 52.00 | 2/27/2026 | No | 8 | 57 | None | |
| NVAX | Novavax Inc | Options Chain | 0.25 | 0.74 | 0.20 | 0.50 | 0.40 | 0.88 | 4 | 1 | -0.25 | -0.01 | 9.90 | 8.50 | 2/27/2026 | Yes | 13 | 25 |
Small Cap Stock List |
|
| LUMN | Lumen Technologies Inc | Options Chain | 0.53 | 0.64 | 0.20 | 0.50 | 0.40 | 0.98 | 50 | 1 | -0.29 | -0.01 | 7.96 | 7.50 | 2/27/2026 | Yes | 8 | 33 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.70 | 1.10 | 0.20 | 0.50 | 0.40 | 1.33 | 206 | 12 | -0.29 | -0.02 | 9.27 | 8.00 | 2/27/2026 | No | 9 | 32 | None | |
| WDC | Western Digital Corp | Options Chain | 11.30 | 15.00 | 1.97 | 5.00 | 0.39 | 0.85 | 21 | 36 | -0.28 | -0.30 | 226.88 | 215.00 | 2/27/2026 | Yes | 10 | 63 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 4.60 | 5.55 | 0.38 | 1.00 | 0.38 | 0.63 | 2 | 2 | -0.29 | -0.12 | 117.00 | 113.00 | 2/27/2026 | Yes | 8 | 52 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.02 | 1.72 | 0.19 | 0.50 | 0.38 | 1.07 | 6 | 23 | -0.30 | -0.03 | 17.32 | 15.50 | 2/27/2026 | No | 1 | 32 | None | |
| LRCX | Lam Research Corp | Options Chain | 7.85 | 10.30 | 1.80 | 5.00 | 0.36 | 0.61 | 4 | 1 | -0.29 | -0.22 | 228.39 | 210.00 | 2/27/2026 | Yes | 11 | 58 | None | |
| CRM | Salesforce Inc | Options Chain | 5.50 | 7.65 | 1.80 | 5.00 | 0.36 | 0.44 | 38 | 27 | -0.30 | -0.16 | 220.07 | 210.00 | 2/27/2026 | Yes | 13 | 64 | None | |
| RDW | Redwire Corporation | Options Chain | 0.60 | 0.85 | 0.18 | 0.50 | 0.36 | 1.03 | 33 | 9 | -0.29 | -0.02 | 10.20 | 9.00 | 2/27/2026 | No | 4 | 36 | None | |
| MBLY | Options Chain | 0.45 | 0.60 | 0.18 | 0.50 | 0.36 | 0.70 | 12 | 2 | -0.29 | -0.01 | 10.88 | 10.00 | 2/27/2026 | No | 3 | 17 | None | ||
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.66 | 0.87 | 0.18 | 0.50 | 0.36 | 1.13 | 2 | 947 | -0.29 | -0.02 | 9.93 | 8.50 | 2/27/2026 | Yes | 9 | 34 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.05 | 1.34 | 0.18 | 0.50 | 0.36 | 0.88 | 3 | 66 | -0.30 | -0.02 | 18.82 | 17.00 | 2/27/2026 | No | 7 | 41 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.51 | 2.15 | 0.35 | 1.00 | 0.35 | 0.91 | 17 | 74 | -0.30 | -0.04 | 29.35 | 26.00 | 2/27/2026 | No | 11 | 23 | None | |
| MU | Micron Technology Inc | Options Chain | 15.65 | 16.60 | 1.73 | 5.00 | 0.35 | 0.65 | 65 | 483 | -0.29 | -0.39 | 369.70 | 355.00 | 2/27/2026 | No | 15 | 69 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.28 | 0.85 | 0.17 | 0.50 | 0.34 | 0.89 | 1 | 40 | -0.27 | -0.01 | 11.05 | 9.50 | 2/27/2026 | Yes | 9 | 31 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.79 | 1.00 | 0.17 | 0.50 | 0.34 | 0.87 | 8 | 3 | -0.30 | -0.02 | 14.72 | 13.00 | 2/27/2026 | Yes | 6 | 33 | None | |
| ALAB | Astera Labs Inc | Options Chain | 9.90 | 13.30 | 1.70 | 5.00 | 0.34 | 0.99 | 3 | 7 | -0.28 | -0.27 | 183.58 | 155.00 | 2/27/2026 | No | 3 | 22 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 5.90 | 8.55 | 1.68 | 5.00 | 0.34 | 0.38 | 8 | 22 | -0.26 | -0.20 | 337.48 | 325.00 | 2/27/2026 | Yes | 12 | 67 | None | |
| MP | MP Materials Corporation | Options Chain | 2.49 | 4.00 | 0.33 | 1.00 | 0.33 | 0.73 | 3 | 6 | -0.30 | -0.08 | 64.65 | 59.00 | 2/27/2026 | Yes | 4 | 50 | None |