Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPST | Upstart Holdings Inc | Options Chain | 1.10 | 1.43 | 0.35 | 0.50 | 0.70 | 0.76 | 31 | 1 | -0.29 | -0.03 | 23.48 | 21.00 | 11/27/2026 | Yes | 10 | 46 | None | |
| NN | Options Chain | 0.70 | 0.95 | 0.23 | 0.50 | 0.46 | 1.16 | 4 | 8 | -0.28 | -0.02 | 9.59 | 8.50 | 11/27/2026 | No | 4 | 16 | None | ||
| GME | Gamestop Corporation - Class A | Options Chain | 0.92 | 1.20 | 0.23 | 0.50 | 0.46 | 0.60 | 21 | 40 | -0.30 | -0.03 | 26.81 | 24.50 | 11/27/2026 | No | 15 | 50 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 13.00 | 15.55 | 2.30 | 5.00 | 0.46 | 0.82 | 1 | 17 | -0.29 | -0.29 | 221.31 | 205.00 | 11/27/2026 | Yes | 5 | 15 | None | |
| SNDK | Sandisk Corp | Options Chain | 74.00 | 80.10 | 4.50 | 10.00 | 0.45 | 0.70 | 1 | 2 | -0.30 | -1.54 | 1,299.30 | 1,280.00 | 11/27/2026 | No | 3 | 22 | None | |
| AXTI | AXT Inc | Options Chain | 4.70 | 5.40 | 0.45 | 1.00 | 0.45 | 1.12 | 96 | 45 | -0.29 | -0.10 | 51.47 | 51.00 | 11/27/2026 | Yes | 9 | 49 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.54 | 2.30 | 0.41 | 1.00 | 0.41 | 0.22 | 3 | 5 | -0.30 | -0.05 | 131.49 | 129.00 | 11/27/2026 | No | 9 | 57 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 11.25 | 16.45 | 2.02 | 5.00 | 0.40 | 0.56 | 2 | 1 | -0.30 | -0.33 | 342.00 | 325.00 | 11/27/2026 | Yes | 8 | 60 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 4.55 | 4.95 | 0.40 | 1.00 | 0.40 | 0.78 | 3 | 160 | -0.30 | -0.10 | 82.22 | 75.00 | 11/27/2026 | No | 3 | 21 | None | |
| NOK | Nokia Corp | Options Chain | 0.35 | 0.48 | 0.20 | 0.50 | 0.40 | 0.57 | 34 | 12 | -0.30 | -0.01 | 9.13 | 8.50 | 11/27/2026 | Yes | 11 | 45 | None | |
| WDC | Western Digital Corp | Options Chain | 13.80 | 17.90 | 1.97 | 5.00 | 0.39 | 0.66 | 9 | 3 | -0.29 | -0.39 | 332.00 | 320.00 | 11/27/2026 | Yes | 14 | 69 | None | |
| IONQ | IonQ Inc | Options Chain | 1.59 | 1.82 | 0.39 | 1.00 | 0.39 | 0.78 | 8 | 4 | -0.29 | -0.04 | 31.28 | 28.00 | 11/27/2026 | Yes | 7 | 43 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.26 | 2.72 | 0.38 | 1.00 | 0.38 | 0.87 | 75 | 8 | -0.28 | -0.06 | 40.66 | 38.00 | 11/27/2026 | Yes | 4 | 42 | None | |
| PDD | PDD Holdings Inc | Options Chain | 2.01 | 2.39 | 0.37 | 1.00 | 0.37 | 0.40 | 5 | 2 | -0.30 | -0.05 | 80.93 | 77.00 | 11/27/2026 | Yes | 15 | 19 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.77 | 1.88 | 0.36 | 1.00 | 0.36 | 0.83 | 7 | 13 | -0.27 | -0.04 | 31.55 | 29.00 | 11/27/2026 | Yes | 18 | 57 | None | |
| MP | MP Materials Corporation | Options Chain | 1.38 | 1.72 | 0.36 | 1.00 | 0.36 | 0.63 | 1 | 3 | -0.27 | -0.04 | 40.10 | 36.00 | 11/27/2026 | Yes | 4 | 49 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 7.20 | 8.25 | 1.75 | 5.00 | 0.35 | 0.66 | 3 | 32 | -0.28 | -0.18 | 173.16 | 155.00 | 11/27/2026 | Yes | 7 | 55 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 20.70 | 24.95 | 1.75 | 5.00 | 0.35 | 0.68 | 2 | 49 | -0.29 | -0.48 | 451.71 | 420.00 | 11/27/2026 | Yes | 13 | 59 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 4.50 | 4.60 | 0.35 | 1.00 | 0.35 | 0.65 | 62 | 20 | -0.30 | -0.10 | 98.87 | 90.00 | 11/27/2026 | Yes | 10 | 56 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 2.64 | 3.20 | 1.03 | 3.00 | 0.34 | 0.74 | 6 | 29 | -0.30 | -0.06 | 50.84 | 48.00 | 11/27/2026 | Yes | 7 | 45 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.36 | 1.59 | 0.34 | 1.00 | 0.34 | 0.82 | 6 | 16 | -0.27 | -0.04 | 28.07 | 25.00 | 11/27/2026 | Yes | 5 | 39 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.38 | 1.47 | 0.34 | 1.00 | 0.34 | 0.79 | 3 | 8 | -0.28 | -0.03 | 27.97 | 24.00 | 11/27/2026 | No | 3 | 19 | None | |
| NFLX | Netflix Inc | Options Chain | 2.07 | 2.15 | 0.34 | 1.00 | 0.34 | 0.46 | 60 | 18 | -0.29 | -0.05 | 70.53 | 65.00 | 11/27/2026 | Yes | 9 | 63 | None | |
| RGTI | Options Chain | 0.51 | 0.59 | 0.17 | 0.50 | 0.34 | 0.80 | 1 | 7 | -0.25 | -0.01 | 11.80 | 10.50 | 11/27/2026 | No | 3 | 17 | None | ||
| M | Macy`s Inc | Options Chain | 0.50 | 0.75 | 0.17 | 0.50 | 0.34 | 0.45 | 3 | 2 | -0.27 | -0.02 | 24.00 | 22.00 | 11/27/2026 | No | 16 | 60 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.46 | 0.47 | 0.17 | 0.50 | 0.34 | 0.93 | 95 | 294 | -0.27 | -0.01 | 7.53 | 6.50 | 11/27/2026 | Yes | 5 | 39 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.58 | 0.61 | 0.17 | 0.50 | 0.34 | 0.57 | 95 | 11 | -0.30 | -0.01 | 14.46 | 13.50 | 11/27/2026 | Yes | 10 | 45 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 5.60 | 6.30 | 1.70 | 5.00 | 0.34 | 1.01 | 10 | 109 | -0.29 | -0.13 | 75.57 | 70.00 | 11/27/2026 | Yes | 8 | 43 | None | |
| LRCX | Lam Research Corp | Options Chain | 10.10 | 12.15 | 1.70 | 5.00 | 0.34 | 0.58 | 12 | 12 | -0.30 | -0.27 | 263.94 | 255.00 | 11/27/2026 | Yes | 13 | 58 | None | |
| IREN | Iris Energy Ltd | Options Chain | 1.83 | 1.95 | 0.33 | 1.00 | 0.33 | 1.04 | 59 | 54 | -0.27 | -0.04 | 26.99 | 24.00 | 11/27/2026 | Yes | 5 | 42 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.60 | 2.16 | 0.33 | 1.00 | 0.33 | 0.89 | 180 | 1 | -0.29 | -0.04 | 31.36 | 27.00 | 11/27/2026 | Yes | 11 | 26 | None | |
| ORCL | Oracle Corp | Options Chain | 5.00 | 5.25 | 0.33 | 1.00 | 0.33 | 0.56 | 66 | 49 | -0.30 | -0.12 | 128.23 | 121.00 | 11/27/2026 | No | 8 | 62 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.96 | 3.10 | 0.33 | 1.00 | 0.33 | 0.41 | 21 | 1 | -0.30 | -0.08 | 109.11 | 103.00 | 11/27/2026 | Yes | 12 | 26 | None |