Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.42 | 0.68 | 0.27 | 0.50 | 0.54 | 1.62 | 39 | 6 | -0.27 | -0.01 | 4.38 | 3.50 | 7/24/2026 | No | 5 | 30 | None | |
| TE | T1 Energy Inc | Options Chain | 1.00 | 1.30 | 0.27 | 0.50 | 0.54 | 1.39 | 2 | 1 | -0.30 | -0.02 | 9.39 | 8.00 | 7/24/2026 | No | 3 | 16 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 22.50 | 24.95 | 2.50 | 5.00 | 0.50 | 1.03 | 18 | 73 | -0.29 | -0.42 | 272.88 | 255.00 | 7/24/2026 | No | 11 | 59 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.24 | 2.93 | 0.49 | 1.00 | 0.49 | 1.30 | 1 | 7 | -0.28 | -0.04 | 24.48 | 21.00 | 7/24/2026 | No | 6 | 37 | None | |
| NOK | Nokia Corp | Options Chain | 0.80 | 1.20 | 0.24 | 0.50 | 0.48 | 0.88 | 20 | 108 | -0.29 | -0.02 | 14.38 | 13.00 | 7/24/2026 | Yes | 12 | 42 | None | |
| RMBS | Rambus Inc | Options Chain | 9.60 | 10.50 | 2.35 | 5.00 | 0.47 | 0.92 | 3 | 2 | -0.30 | -0.20 | 142.50 | 135.00 | 7/17/2026 | No | 12 | 46 | None | |
| INTC | Intel Corp | Options Chain | 6.85 | 8.65 | 1.85 | 4.00 | 0.46 | 0.87 | 3 | 63 | -0.30 | -0.13 | 96.90 | 99.00 | 7/24/2026 | Yes | 5 | 54 | None | |
| HIMX | Himax Technologies | Options Chain | 0.70 | 1.70 | 0.45 | 1.00 | 0.45 | 1.04 | 3 | 10 | -0.25 | -0.03 | 19.49 | 17.00 | 7/17/2026 | No | 12 | 43 | None | |
| BRUN | Boost Run Inc | Options Chain | 3.20 | 4.20 | 1.10 | 2.50 | 0.44 | 1.59 | 12 | 6 | -0.29 | -0.06 | 29.14 | 25.00 | 7/17/2026 | No | 6 | 22 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.70 | 1.00 | 0.22 | 0.50 | 0.44 | 0.72 | 5 | 10 | -0.27 | -0.02 | 16.37 | 15.00 | 7/24/2026 | No | 17 | 68 | None | |
| WIX | Wix.com Ltd | Options Chain | 3.30 | 3.90 | 1.05 | 2.50 | 0.42 | 1.01 | 56 | 1 | -0.26 | -0.07 | 52.26 | 45.00 | 7/17/2026 | No | 7 | 40 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.42 | 0.59 | 0.21 | 0.50 | 0.42 | 1.18 | 17 | 16 | -0.23 | -0.01 | 7.08 | 5.50 | 7/24/2026 | No | 5 | 30 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.68 | 0.90 | 0.21 | 0.50 | 0.42 | 0.92 | 1 | 10 | -0.26 | -0.02 | 12.65 | 11.00 | 7/24/2026 | No | 7 | 40 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.85 | 1.15 | 0.21 | 0.50 | 0.42 | 0.75 | 20 | 2 | -0.30 | -0.02 | 17.07 | 15.50 | 7/24/2026 | No | 14 | 49 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 6.30 | 6.70 | 2.00 | 5.00 | 0.40 | 1.36 | 37 | 25 | -0.29 | -0.11 | 57.74 | 55.00 | 7/17/2026 | No | 3 | 21 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 0.60 | 0.80 | 0.40 | 1.00 | 0.40 | 1.35 | 6 | 15 | -0.28 | -0.01 | 6.99 | 6.00 | 7/17/2026 | No | 7 | 32 | None | |
| AMSC | American Superconductor Corp | Options Chain | 2.50 | 3.30 | 0.40 | 1.00 | 0.40 | 0.96 | 1 | 4 | -0.29 | -0.06 | 41.66 | 38.00 | 7/17/2026 | No | 16 | 49 | None | |
| STM | ST Microelectronics | Options Chain | 4.60 | 5.80 | 0.40 | 1.00 | 0.40 | 0.86 | 1 | 4 | -0.30 | -0.10 | 68.70 | 68.00 | 7/24/2026 | Yes | 10 | 53 | None | |
| NVO | Novo Nordisk | Options Chain | 1.01 | 1.50 | 0.40 | 1.00 | 0.40 | 0.40 | 23 | 5 | -0.30 | -0.03 | 41.02 | 39.00 | 7/24/2026 | No | 13 | 54 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.15 | 5.90 | 0.40 | 1.00 | 0.40 | 1.11 | 66 | 10 | -0.30 | -0.09 | 53.24 | 52.00 | 7/24/2026 | No | 9 | 45 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.17 | 0.71 | 0.20 | 0.50 | 0.40 | 0.31 | 5 | 5 | -0.25 | -0.01 | 23.35 | 22.00 | 7/24/2026 | No | 8 | 58 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.71 | 0.93 | 0.20 | 0.50 | 0.40 | 1.03 | 30 | 1 | -0.29 | -0.01 | 10.30 | 9.00 | 7/24/2026 | No | 9 | 40 | None | |
| ARM | Options Chain | 24.50 | 28.10 | 1.97 | 5.00 | 0.39 | 0.93 | 1 | 20 | -0.30 | -0.46 | 334.97 | 310.00 | 7/24/2026 | No | 3 | 22 | None | ||
| AEVA | Aeva Technologies Inc | Options Chain | 1.70 | 2.25 | 0.98 | 2.50 | 0.39 | 1.25 | 1 | 36 | -0.27 | -0.05 | 22.69 | 20.00 | 7/17/2026 | No | 5 | 36 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.41 | 3.20 | 0.39 | 1.00 | 0.39 | 0.86 | 27 | 21 | -0.28 | -0.05 | 43.99 | 39.00 | 7/24/2026 | No | 13 | 53 | None | |
| FROG | JFrog Ltd | Options Chain | 3.00 | 5.30 | 0.97 | 2.50 | 0.39 | 0.72 | 20 | 2 | -0.28 | -0.09 | 84.00 | 77.50 | 7/17/2026 | No | 7 | 50 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 17.90 | 20.65 | 1.93 | 5.00 | 0.39 | 1.12 | 7 | 9 | -0.28 | -0.35 | 218.00 | 190.00 | 7/24/2026 | No | 3 | 22 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 26.30 | 29.65 | 1.93 | 5.00 | 0.39 | 0.73 | 3 | 33 | -0.30 | -0.51 | 458.66 | 445.00 | 7/24/2026 | No | 11 | 60 | None | |
| CRM | Salesforce Inc | Options Chain | 5.20 | 6.35 | 1.92 | 5.00 | 0.38 | 0.45 | 3 | 1 | -0.29 | -0.13 | 185.66 | 170.00 | 7/24/2026 | No | 11 | 63 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.95 | 1.13 | 0.19 | 0.50 | 0.38 | 0.83 | 10 | 22 | -0.28 | -0.02 | 15.91 | 15.00 | 7/24/2026 | No | 11 | 35 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 4.60 | 5.30 | 1.85 | 5.00 | 0.37 | 1.17 | 66 | 409 | -0.29 | -0.09 | 57.22 | 50.00 | 7/17/2026 | No | 8 | 46 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 8.55 | 9.95 | 1.85 | 5.00 | 0.37 | 1.02 | 238 | 26 | -0.29 | -0.16 | 110.08 | 100.00 | 7/24/2026 | No | 7 | 45 | None | |
| HD | Home Depot Inc | Options Chain | 6.10 | 7.75 | 1.85 | 5.00 | 0.37 | 0.32 | 6 | 3 | -0.29 | -0.16 | 309.49 | 295.00 | 7/24/2026 | No | 8 | 67 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.43 | 1.73 | 0.37 | 1.00 | 0.37 | 0.51 | 1 | 2 | -0.29 | -0.03 | 42.92 | 40.00 | 7/24/2026 | Yes | 8 | 56 | None | |
| GLW | Corning Inc | Options Chain | 11.10 | 13.30 | 0.92 | 2.50 | 0.37 | 0.80 | 5 | 8 | -0.30 | -0.22 | 175.23 | 170.00 | 7/24/2026 | No | 8 | 52 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 13.80 | 17.90 | 1.82 | 5.00 | 0.36 | 0.73 | 18 | 6 | -0.28 | -0.31 | 300.51 | 270.00 | 7/24/2026 | No | 8 | 55 | None | |
| CEVA | Ceva Inc | Options Chain | 3.10 | 3.80 | 1.82 | 5.00 | 0.36 | 1.08 | 3 | 11 | -0.28 | -0.07 | 43.58 | 40.00 | 7/17/2026 | No | 9 | 43 | None | |
| IBM | International Business Machines Corp | Options Chain | 9.45 | 11.85 | 1.82 | 5.00 | 0.36 | 0.52 | 10 | 13 | -0.29 | -0.20 | 280.75 | 260.00 | 7/24/2026 | Yes | 13 | 69 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 7.70 | 8.80 | 1.82 | 5.00 | 0.36 | 0.81 | 86 | 21 | -0.30 | -0.15 | 120.44 | 115.00 | 7/24/2026 | No | 4 | 55 | None | |
| BA | Boeing Company | Options Chain | 4.45 | 6.05 | 1.81 | 5.00 | 0.36 | 0.35 | 1 | 2 | -0.29 | -0.12 | 214.54 | 205.00 | 7/24/2026 | No | 8 | 55 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 14.00 | 16.70 | 1.80 | 5.00 | 0.36 | 0.50 | 5 | 8 | -0.29 | -0.30 | 426.80 | 395.00 | 7/24/2026 | Yes | 20 | 62 |
Dividend Stock List |
|
| MRAM | Everspin Technologies Inc | Options Chain | 2.10 | 2.50 | 0.90 | 2.50 | 0.36 | 1.45 | 230 | 4 | -0.25 | -0.05 | 23.02 | 20.00 | 7/17/2026 | No | 10 | 0 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 1.10 | 1.31 | 0.36 | 1.00 | 0.36 | 0.59 | 305 | 1501 | -0.30 | -0.02 | 27.41 | 25.00 | 7/24/2026 | Yes | 14 | 65 | None | |
| GROY | Gold Royalty Corp | Options Chain | 0.00 | 0.45 | 0.18 | 0.50 | 0.36 | 1.79 | 1 | 1 | -0.18 | 0.00 | 2.83 | 2.50 | 7/17/2026 | No | 7 | 47 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 3.00 | 4.90 | 1.77 | 5.00 | 0.35 | 0.92 | 1 | 3 | -0.29 | -0.08 | 56.07 | 50.00 | 7/24/2026 | No | 8 | 45 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 8.10 | 8.65 | 1.75 | 5.00 | 0.35 | 0.73 | 186 | 7 | -0.28 | -0.17 | 152.40 | 145.00 | 7/24/2026 | No | 9 | 58 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 6.55 | 7.15 | 1.75 | 5.00 | 0.35 | 0.90 | 94 | 24 | -0.28 | -0.13 | 98.06 | 90.00 | 7/24/2026 | No | 3 | 21 | None | |
| LRCX | Lam Research Corp | Options Chain | 16.00 | 19.10 | 1.75 | 5.00 | 0.35 | 0.69 | 3 | 3 | -0.30 | -0.31 | 301.00 | 295.00 | 7/24/2026 | No | 13 | 60 | None | |
| SSRM | SSR Mining Inc | Options Chain | 0.85 | 1.05 | 0.35 | 1.00 | 0.35 | 0.62 | 1 | 2 | -0.26 | -0.03 | 26.61 | 24.00 | 7/17/2026 | No | 13 | 54 | None | |
| HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 0.65 | 1.00 | 0.35 | 1.00 | 0.35 | 1.63 | 4 | 31 | -0.26 | -0.02 | 6.90 | 6.00 | 7/17/2026 | No | 8 | 31 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.22 | 0.37 | 0.17 | 0.50 | 0.34 | 0.46 | 18 | 4 | -0.24 | -0.01 | 11.60 | 10.50 | 7/24/2026 | No | 15 | 55 | None | |
| BFLY | Butterfly Network Inc - Class A | Options Chain | 0.20 | 0.40 | 0.17 | 0.50 | 0.34 | 1.06 | 1 | 316 | -0.26 | -0.01 | 4.57 | 4.00 | 7/17/2026 | No | 9 | 31 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 0.37 | 0.60 | 0.17 | 0.50 | 0.34 | 0.77 | 5 | 10 | -0.27 | -0.01 | 9.01 | 8.00 | 7/24/2026 | No | 6 | 28 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.60 | 0.73 | 0.17 | 0.50 | 0.34 | 0.59 | 156 | 66 | -0.28 | -0.01 | 15.79 | 15.00 | 7/24/2026 | No | 11 | 46 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.25 | 0.38 | 0.17 | 0.50 | 0.34 | 0.91 | 12 | 1 | -0.29 | -0.01 | 4.53 | 4.00 | 7/24/2026 | No | 8 | 23 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.85 | 2.45 | 0.17 | 0.50 | 0.34 | 1.06 | 1 | 41 | -0.29 | -0.04 | 25.85 | 22.50 | 7/24/2026 | No | 3 | 19 | None | |
| NAT | Nordic American Tankers Ltd | Options Chain | 0.20 | 0.30 | 0.17 | 0.50 | 0.34 | 0.50 | 22 | 5 | -0.30 | 0.00 | 5.31 | 5.00 | 7/17/2026 | No | 12 | 58 | None | |
| ANET | Arista Networks Inc | Options Chain | 6.35 | 7.20 | 1.70 | 5.00 | 0.34 | 0.57 | 1 | 2 | -0.30 | -0.14 | 152.44 | 145.00 | 7/24/2026 | No | 11 | 59 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 3.90 | 4.60 | 1.70 | 5.00 | 0.34 | 0.77 | 2 | 185 | -0.30 | -0.09 | 74.44 | 70.00 | 7/17/2026 | No | 16 | 58 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.40 | 0.55 | 0.33 | 1.00 | 0.33 | 1.40 | 42 | 7 | -0.22 | -0.01 | 6.04 | 5.00 | 7/17/2026 | No | 3 | 16 | None | |
| NFLX | Netflix Inc | Options Chain | 2.47 | 2.62 | 0.33 | 1.00 | 0.33 | 0.41 | 124 | 129 | -0.30 | -0.05 | 81.83 | 78.00 | 7/24/2026 | Yes | 10 | 62 | None |