Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASST | Asset Entities Inc - Class B | Options Chain | 1.58 | 2.17 | 0.60 | 1.00 | 0.60 | 1.09 | 3 | 36 | -0.30 | -0.02 | 18.53 | 16.00 | 7/17/2026 | No | 8 | 28 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 0.90 | 1.05 | 0.55 | 1.00 | 0.55 | 1.07 | 158 | 93 | -0.26 | -0.02 | 11.81 | 10.00 | 7/17/2026 | No | 10 | 38 | None | |
| AXTI | AXT Inc | Options Chain | 19.70 | 22.50 | 2.55 | 5.00 | 0.51 | 1.50 | 326 | 2 | -0.28 | -0.25 | 140.83 | 120.00 | 7/17/2026 | No | 7 | 40 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 5.60 | 6.40 | 2.50 | 5.00 | 0.50 | 1.63 | 135 | 325 | -0.30 | -0.07 | 33.68 | 30.00 | 7/17/2026 | No | 10 | 1 | None | |
| RGTI | Options Chain | 2.64 | 2.88 | 0.50 | 1.00 | 0.50 | 1.13 | 121 | 673 | -0.29 | -0.04 | 26.42 | 23.00 | 7/17/2026 | No | 3 | 19 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 20.40 | 22.50 | 2.45 | 5.00 | 0.49 | 1.28 | 37 | 42 | -0.28 | -0.28 | 181.49 | 155.00 | 7/17/2026 | No | 8 | 43 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.24 | 2.56 | 0.49 | 1.00 | 0.49 | 1.05 | 403 | 12 | -0.29 | -0.03 | 25.30 | 22.00 | 7/17/2026 | No | 3 | 19 | None | |
| TE | T1 Energy Inc | Options Chain | 1.15 | 1.30 | 0.48 | 1.00 | 0.48 | 1.48 | 188 | 226 | -0.30 | -0.01 | 8.08 | 7.00 | 7/17/2026 | No | 3 | 16 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.60 | 0.80 | 0.45 | 1.00 | 0.45 | 1.65 | 33 | 27 | -0.26 | -0.01 | 4.13 | 4.00 | 7/17/2026 | No | 8 | 25 | None | |
| DB | Deutsche Bank AG | Options Chain | 1.00 | 1.45 | 0.45 | 1.00 | 0.45 | 0.36 | 1 | 2 | -0.26 | -0.01 | 32.43 | 30.00 | 7/17/2026 | No | 14 | 61 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 3.60 | 3.95 | 0.45 | 1.00 | 0.45 | 1.35 | 189 | 14 | -0.29 | -0.05 | 29.25 | 25.00 | 7/17/2026 | No | 6 | 37 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 4.50 | 5.30 | 0.45 | 1.00 | 0.45 | 1.14 | 10 | 2 | -0.30 | -0.07 | 44.35 | 39.00 | 7/17/2026 | Yes | 1 | 40 | None | |
| POET | POET Technologies Inc | Options Chain | 1.57 | 1.71 | 0.44 | 1.00 | 0.44 | 1.35 | 18 | 58 | -0.26 | -0.02 | 14.82 | 12.00 | 7/17/2026 | No | 6 | 32 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.50 | 1.65 | 0.43 | 1.00 | 0.43 | 1.36 | 2 | 10 | -0.27 | -0.02 | 12.85 | 11.00 | 7/17/2026 | No | 9 | 29 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 26.80 | 29.90 | 4.25 | 10.00 | 0.42 | 1.09 | 31 | 98 | -0.28 | -0.40 | 302.49 | 260.00 | 7/17/2026 | No | 4 | 51 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 9.15 | 9.95 | 2.10 | 5.00 | 0.42 | 1.09 | 424 | 155 | -0.27 | -0.14 | 105.86 | 90.00 | 7/17/2026 | No | 4 | 40 | None | |
| FLEX | Flex Ltd | Options Chain | 6.40 | 8.10 | 2.10 | 5.00 | 0.42 | 0.66 | 34 | 20 | -0.29 | -0.12 | 132.47 | 120.00 | 7/17/2026 | No | 11 | 53 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 3.40 | 3.90 | 0.42 | 1.00 | 0.42 | 1.11 | 10 | 8 | -0.29 | -0.05 | 37.03 | 32.00 | 7/17/2026 | No | 8 | 40 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 19.20 | 19.60 | 2.07 | 5.00 | 0.41 | 0.98 | 78 | 58 | -0.30 | -0.27 | 214.77 | 190.00 | 7/17/2026 | No | 3 | 22 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 24.95 | 26.65 | 4.10 | 10.00 | 0.41 | 0.67 | 155 | 396 | -0.28 | -0.40 | 467.51 | 420.00 | 7/17/2026 | No | 11 | 59 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 11.75 | 12.30 | 2.03 | 5.00 | 0.41 | 0.97 | 124 | 85 | -0.30 | -0.17 | 135.76 | 120.00 | 7/17/2026 | No | 7 | 45 | None | |
| SNDK | Sandisk Corp | Options Chain | 129.00 | 140.00 | 4.05 | 10.00 | 0.40 | 0.96 | 1 | 12 | -0.30 | -1.85 | 1,478.69 | 1,320.00 | 7/17/2026 | No | 3 | 22 | None | |
| MU | Micron Technology Inc | Options Chain | 56.15 | 58.10 | 4.00 | 10.00 | 0.40 | 0.85 | 225 | 33 | -0.30 | -0.80 | 751.00 | 670.00 | 7/17/2026 | Yes | 13 | 66 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.56 | 2.84 | 0.40 | 1.00 | 0.40 | 1.07 | 152 | 189 | -0.28 | -0.04 | 29.40 | 25.00 | 7/17/2026 | No | 6 | 40 | None | |
| SMR | Options Chain | 0.98 | 1.08 | 0.40 | 1.00 | 0.40 | 1.00 | 50 | 56 | -0.29 | -0.01 | 11.40 | 10.00 | 7/17/2026 | No | 3 | 17 | None | ||
| IREN | Iris Energy Ltd | Options Chain | 4.95 | 5.40 | 0.40 | 1.00 | 0.40 | 1.00 | 108 | 4 | -0.29 | -0.07 | 56.83 | 50.00 | 7/17/2026 | No | 8 | 43 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.27 | 0.37 | 0.20 | 0.50 | 0.40 | 1.40 | 608 | 47 | -0.23 | 0.00 | 3.24 | 2.50 | 7/17/2026 | No | 5 | 37 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.30 | 1.50 | 0.20 | 0.50 | 0.40 | 2.07 | 9 | 5 | -0.25 | -0.02 | 7.78 | 6.00 | 7/17/2026 | No | 9 | 33 | None | |
| ARQQ | Arqit Quantum Inc | Options Chain | 1.70 | 1.85 | 0.98 | 2.50 | 0.39 | 1.13 | 21 | 22 | -0.29 | -0.02 | 17.49 | 15.00 | 7/17/2026 | No | 10 | 28 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 4.20 | 5.30 | 1.95 | 5.00 | 0.39 | 1.18 | 3 | 1 | -0.28 | -0.06 | 47.87 | 40.00 | 7/17/2026 | No | 3 | 41 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 13.45 | 14.20 | 1.95 | 5.00 | 0.39 | 0.81 | 149 | 207 | -0.29 | -0.20 | 196.33 | 175.00 | 7/17/2026 | Yes | 11 | 59 | None | |
| IONQ | IonQ Inc | Options Chain | 5.40 | 5.85 | 1.95 | 5.00 | 0.39 | 1.02 | 396 | 200 | -0.29 | -0.08 | 63.64 | 55.00 | 7/17/2026 | No | 9 | 45 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.77 | 1.88 | 0.39 | 1.00 | 0.39 | 0.82 | 36 | 4 | -0.30 | -0.03 | 24.49 | 22.00 | 7/17/2026 | No | 5 | 44 | None | |
| SMTC | Semtech Corp | Options Chain | 12.90 | 13.70 | 1.90 | 5.00 | 0.38 | 1.00 | 3 | 9 | -0.29 | -0.20 | 156.78 | 135.00 | 7/17/2026 | Yes | 5 | 52 | None | |
| AMPX | Options Chain | 1.00 | 1.35 | 0.38 | 1.00 | 0.38 | 0.89 | 6 | 4 | -0.28 | -0.02 | 16.03 | 14.00 | 7/17/2026 | No | 3 | 18 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.28 | 1.42 | 0.38 | 1.00 | 0.38 | 0.72 | 38 | 109 | -0.28 | -0.02 | 23.75 | 21.00 | 7/17/2026 | No | 6 | 39 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.71 | 1.87 | 0.38 | 1.00 | 0.38 | 0.98 | 87 | 6 | -0.28 | -0.03 | 21.97 | 19.00 | 7/17/2026 | No | 4 | 40 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.59 | 1.72 | 0.38 | 1.00 | 0.38 | 0.87 | 21 | 29 | -0.28 | -0.02 | 22.82 | 20.00 | 7/17/2026 | No | 2 | 39 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.00 | 2.35 | 0.38 | 1.00 | 0.38 | 1.08 | 187 | 25 | -0.30 | -0.03 | 21.49 | 19.00 | 7/17/2026 | No | 7 | 39 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 1.65 | 3.10 | 0.93 | 2.50 | 0.37 | 1.45 | 5 | 492 | -0.24 | -0.03 | 23.06 | 17.50 | 7/17/2026 | No | 12 | 37 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.25 | 1.40 | 0.37 | 1.00 | 0.37 | 0.73 | 11 | 1 | -0.26 | -0.02 | 25.26 | 22.00 | 7/17/2026 | No | 5 | 28 | None | |
| RDW | Redwire Corporation | Options Chain | 1.90 | 2.00 | 0.37 | 1.00 | 0.37 | 1.22 | 144 | 24 | -0.28 | -0.03 | 17.49 | 15.00 | 7/17/2026 | No | 5 | 37 | None | |
| HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 0.60 | 1.00 | 0.37 | 1.00 | 0.37 | 1.41 | 71 | 18 | -0.29 | -0.01 | 5.99 | 5.00 | 7/17/2026 | No | 8 | 31 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 7.70 | 8.05 | 1.83 | 5.00 | 0.37 | 0.83 | 75 | 19 | -0.29 | -0.12 | 113.12 | 100.00 | 7/17/2026 | No | 3 | 22 | None | |
| ARM | Options Chain | 21.75 | 22.95 | 3.65 | 10.00 | 0.36 | 0.85 | 100 | 106 | -0.29 | -0.32 | 306.51 | 270.00 | 7/17/2026 | No | 3 | 22 | None | ||
| ENPH | Enphase Energy Inc | Options Chain | 4.50 | 5.00 | 1.82 | 5.00 | 0.36 | 0.94 | 52 | 69 | -0.27 | -0.08 | 64.03 | 55.00 | 7/17/2026 | No | 7 | 43 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 10.00 | 10.30 | 1.82 | 5.00 | 0.36 | 0.70 | 38 | 76 | -0.29 | -0.16 | 172.20 | 155.00 | 7/17/2026 | Yes | 3 | 53 | None | |
| QCOM | Qualcomm Inc | Options Chain | 13.40 | 15.00 | 3.62 | 10.00 | 0.36 | 0.74 | 202 | 184 | -0.28 | -0.19 | 238.16 | 210.00 | 7/17/2026 | No | 11 | 64 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 12.80 | 15.00 | 1.80 | 5.00 | 0.36 | 0.89 | 13 | 1 | -0.28 | -0.20 | 189.92 | 165.00 | 7/17/2026 | No | 7 | 51 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 1.40 | 2.50 | 0.90 | 2.50 | 0.36 | 1.10 | 5 | 18 | -0.25 | -0.02 | 25.32 | 20.00 | 7/17/2026 | No | 5 | 36 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 4.55 | 4.80 | 0.90 | 2.50 | 0.36 | 0.51 | 623 | 39 | -0.29 | -0.07 | 105.64 | 100.00 | 7/17/2026 | No | 15 | 68 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.13 | 1.22 | 0.36 | 1.00 | 0.36 | 0.87 | 52 | 26 | -0.29 | -0.02 | 15.97 | 14.00 | 7/17/2026 | No | 8 | 41 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.25 | 2.34 | 0.36 | 1.00 | 0.36 | 0.74 | 67 | 71 | -0.30 | -0.03 | 35.58 | 32.00 | 7/17/2026 | No | 10 | 46 | None | |
| NOK | Nokia Corp | Options Chain | 0.85 | 0.93 | 0.36 | 1.00 | 0.36 | 0.67 | 5299 | 958 | -0.30 | -0.01 | 15.47 | 14.00 | 7/17/2026 | No | 13 | 45 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 16.05 | 16.70 | 3.55 | 10.00 | 0.35 | 0.73 | 390 | 252 | -0.27 | -0.26 | 295.19 | 260.00 | 7/17/2026 | Yes | 11 | 53 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.20 | 1.45 | 0.53 | 1.50 | 0.35 | 1.07 | 133 | 5 | -0.28 | -0.02 | 14.65 | 12.50 | 7/17/2026 | No | 7 | 27 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 4.10 | 5.10 | 1.75 | 5.00 | 0.35 | 1.07 | 7 | 14 | -0.27 | -0.07 | 53.21 | 45.00 | 7/17/2026 | No | 3 | 21 | None | |
| NXT | Options Chain | 7.30 | 7.90 | 1.75 | 5.00 | 0.35 | 0.74 | 32 | 4 | -0.28 | -0.11 | 130.50 | 115.00 | 7/17/2026 | No | 3 | 22 | None | ||
| ORCL | Oracle Corp | Options Chain | 9.45 | 10.00 | 1.75 | 5.00 | 0.35 | 0.60 | 257 | 138 | -0.30 | -0.15 | 192.08 | 175.00 | 7/17/2026 | Yes | 7 | 61 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.87 | 1.09 | 0.35 | 1.00 | 0.35 | 0.55 | 8 | 57 | -0.27 | -0.02 | 23.16 | 21.00 | 7/17/2026 | No | 13 | 46 | None | |
| MBLY | Options Chain | 0.46 | 0.69 | 0.35 | 1.00 | 0.35 | 0.72 | 61 | 1 | -0.27 | -0.01 | 10.18 | 9.00 | 7/17/2026 | No | 3 | 17 | None | ||
| DHT | DHT Holdings Inc | Options Chain | 0.55 | 0.75 | 0.35 | 1.00 | 0.35 | 0.48 | 8 | 12 | -0.28 | -0.01 | 17.38 | 16.00 | 7/17/2026 | No | 9 | 58 | None | |
| APLD | Options Chain | 3.95 | 4.10 | 0.35 | 1.00 | 0.35 | 1.00 | 289 | 49 | -0.29 | -0.06 | 45.87 | 40.00 | 7/17/2026 | No | 3 | 20 | None | ||
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.73 | 1.92 | 0.35 | 1.00 | 0.35 | 0.60 | 6 | 8 | -0.29 | -0.03 | 37.58 | 34.00 | 7/17/2026 | Yes | 6 | 54 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 3.80 | 4.70 | 0.35 | 1.00 | 0.35 | 1.18 | 3 | 12 | -0.30 | -0.05 | 38.26 | 33.00 | 7/17/2026 | No | 4 | 39 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 1.45 | 2.05 | 0.87 | 2.50 | 0.35 | 1.01 | 50 | 5 | -0.22 | -0.03 | 28.32 | 22.50 | 7/17/2026 | No | 3 | 19 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 6.80 | 7.10 | 0.87 | 2.50 | 0.35 | 0.81 | 53 | 49 | -0.28 | -0.10 | 105.49 | 92.50 | 7/17/2026 | No | 3 | 22 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 3.20 | 3.70 | 0.87 | 2.50 | 0.35 | 0.52 | 1 | 20 | -0.29 | -0.04 | 82.42 | 75.00 | 7/17/2026 | No | 17 | 57 |
Dividend Stock List |
|
| SATS | EchoStar Corp - Class A | Options Chain | 7.20 | 7.80 | 1.70 | 5.00 | 0.34 | 0.77 | 32 | 53 | -0.27 | -0.12 | 124.20 | 110.00 | 7/17/2026 | No | 3 | 47 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 8.60 | 9.15 | 1.68 | 5.00 | 0.34 | 0.65 | 282 | 231 | -0.29 | -0.13 | 159.89 | 145.00 | 7/17/2026 | No | 4 | 54 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 11.00 | 11.65 | 3.35 | 10.00 | 0.34 | 0.52 | 44 | 104 | -0.30 | -0.18 | 260.58 | 240.00 | 7/17/2026 | Yes | 9 | 58 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.73 | 0.80 | 0.50 | 1.50 | 0.33 | 1.06 | 43 | 76 | -0.29 | -0.01 | 8.06 | 7.00 | 7/17/2026 | No | 5 | 30 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.24 | 1.36 | 0.33 | 1.00 | 0.33 | 0.85 | 62 | 112 | -0.29 | -0.02 | 18.04 | 16.00 | 7/17/2026 | No | 4 | 41 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.90 | 1.05 | 0.33 | 1.00 | 0.33 | 0.62 | 9 | 3 | -0.30 | -0.01 | 18.11 | 17.00 | 7/17/2026 | Yes | 5 | 42 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 0.90 | 1.25 | 0.33 | 1.00 | 0.33 | 1.12 | 4 | 6 | -0.30 | -0.01 | 10.61 | 9.00 | 7/17/2026 | No | 6 | 33 | None |