Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
if (Model.CanViewPremiumContent)
{
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APP | Applovin Corp - Class A | Options Chain | 24.50 | 26.40 | 4.35 | 10.00 | 0.43 | 1.08 | 682 | 98 | -0.30 | -0.40 | 265.95 | 240.00 | 5/16/2025 | Yes | 10 | 59 | None | |
| CRVS | Corvus Pharmaceuticals Inc | Options Chain | 0.50 | 0.65 | 0.43 | 1.00 | 0.43 | 1.67 | 4 | 4 | -0.30 | -0.01 | 3.37 | 3.00 | 5/16/2025 | No | 11 | 32 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.52 | 2.73 | 0.42 | 1.00 | 0.42 | 0.83 | 137 | 122 | -0.28 | -0.05 | 43.93 | 37.00 | 5/16/2025 | Yes | 11 | 60 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.50 | 2.58 | 0.42 | 1.00 | 0.42 | 1.20 | 2 | 529 | -0.30 | -0.04 | 25.85 | 21.00 | 5/16/2025 | Yes | 5 | 42 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 8.95 | 11.15 | 2.08 | 5.00 | 0.42 | 0.74 | 38 | 238 | -0.28 | -0.18 | 188.58 | 155.00 | 5/16/2025 | Yes | 13 | 63 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 21.35 | 21.95 | 2.05 | 5.00 | 0.41 | 0.88 | 490 | 35 | -0.30 | -0.35 | 289.41 | 260.00 | 5/16/2025 | Yes | 4 | 57 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.00 | 1.10 | 0.40 | 1.00 | 0.40 | 1.43 | 292 | 175 | -0.29 | -0.01 | 8.45 | 7.00 | 5/16/2025 | Yes | 6 | 28 | None | |
| LAZR | Luminar Technologies Inc - Class A | Options Chain | 0.71 | 0.79 | 0.40 | 1.00 | 0.40 | 1.40 | 72 | 50 | -0.30 | -0.01 | 6.01 | 5.00 | 5/16/2025 | No | 6 | 29 | None | |
| LMND | Lemonade Inc | Options Chain | 2.60 | 2.75 | 0.40 | 1.00 | 0.40 | 0.95 | 2 | 10 | -0.30 | -0.04 | 32.47 | 29.00 | 5/16/2025 | Yes | 9 | 34 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.63 | 2.71 | 0.39 | 1.00 | 0.39 | 0.97 | 374 | 13 | -0.28 | -0.04 | 34.26 | 30.00 | 5/16/2025 | Yes | 12 | 52 | None | |
| CCJ | Cameco Corp | Options Chain | 1.53 | 1.62 | 0.39 | 1.00 | 0.39 | 0.49 | 2 | 153 | -0.30 | -0.03 | 42.63 | 39.00 | 5/16/2025 | Yes | 10 | 55 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.72 | 1.80 | 0.38 | 1.00 | 0.38 | 1.06 | 19 | 78 | -0.27 | -0.03 | 22.39 | 19.00 | 5/16/2025 | No | 3 | 19 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 1.55 | 1.70 | 0.38 | 1.00 | 0.38 | 1.23 | 58 | 31 | -0.28 | -0.03 | 17.85 | 14.00 | 5/16/2025 | Yes | 9 | 40 | None | |
| DOCS | Doximity Inc - Class A | Options Chain | 3.60 | 4.10 | 0.93 | 2.50 | 0.37 | 0.80 | 563 | 153 | -0.30 | -0.06 | 60.55 | 52.50 | 5/16/2025 | No | 12 | 57 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.06 | 1.26 | 0.37 | 1.00 | 0.37 | 0.78 | 217 | 52 | -0.27 | -0.02 | 23.00 | 19.00 | 5/16/2025 | No | 13 | 36 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 8.00 | 8.20 | 1.80 | 5.00 | 0.36 | 0.93 | 19 | 42 | -0.29 | -0.14 | 107.71 | 95.00 | 5/16/2025 | Yes | 8 | 39 | None | |
| NFLX | Netflix Inc | Options Chain | 34.00 | 34.85 | 1.80 | 5.00 | 0.36 | 0.47 | 13 | 34 | -0.30 | -0.64 | 933.85 | 875.00 | 5/16/2025 | Yes | 9 | 65 | None | |
| IONQ | IonQ Inc | Options Chain | 2.07 | 2.15 | 0.89 | 2.50 | 0.36 | 1.09 | 194 | 32 | -0.29 | -0.03 | 23.65 | 20.00 | 5/16/2025 | No | 7 | 40 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 1.60 | 1.75 | 0.53 | 1.50 | 0.35 | 1.03 | 22 | 529 | -0.27 | -0.03 | 22.31 | 19.00 | 5/16/2025 | No | 3 | 19 | None | |
| TSLA | Tesla Inc | Options Chain | 16.20 | 16.35 | 1.75 | 5.00 | 0.35 | 0.74 | 653 | 1057 | -0.30 | -0.26 | 263.55 | 240.00 | 5/16/2025 | Yes | 8 | 52 | None | |
| SMR | Options Chain | 1.09 | 1.14 | 0.35 | 1.00 | 0.35 | 0.97 | 100 | 4 | -0.28 | -0.02 | 14.97 | 13.00 | 5/16/2025 | No | 3 | 17 | None | ||
| CFLT | Confluent Inc Class A | Options Chain | 1.40 | 1.50 | 0.35 | 1.00 | 0.35 | 0.73 | 21 | 3 | -0.30 | -0.03 | 25.57 | 22.00 | 5/16/2025 | Yes | 7 | 40 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 13.90 | 14.60 | 1.73 | 5.00 | 0.35 | 0.90 | 27 | 15 | -0.28 | -0.24 | 203.95 | 180.00 | 5/16/2025 | Yes | 5 | 49 | None | |
| BILI | Bilibili Inc | Options Chain | 0.72 | 0.76 | 0.34 | 1.00 | 0.34 | 0.62 | 2 | 2 | -0.27 | -0.02 | 20.09 | 17.00 | 5/16/2025 | No | 12 | 13 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 3.10 | 3.20 | 0.84 | 2.50 | 0.34 | 0.74 | 54 | 293 | -0.28 | -0.06 | 55.85 | 50.00 | 5/16/2025 | Yes | 13 | 51 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.40 | 1.85 | 0.50 | 1.50 | 0.33 | 0.84 | 22 | 7 | -0.25 | -0.01 | 26.77 | 22.50 | 5/16/2025 | No | 3 | 18 | None | |
| HNRG | Hallador Energy Company | Options Chain | 0.65 | 0.80 | 0.33 | 1.00 | 0.33 | 0.88 | 8 | 5 | -0.24 | -0.01 | 12.90 | 11.00 | 5/16/2025 | Yes | 3 | 31 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 0.47 | 0.48 | 0.33 | 1.00 | 0.33 | 2.26 | 3779 | 311 | -0.24 | -0.01 | 2.59 | 2.00 | 5/16/2025 | Yes | 7 | 37 | None | |
| NLY | Annaly Capital Management Inc | Options Chain | 0.57 | 0.62 | 0.33 | 1.00 | 0.33 | 0.20 | 33 | 50 | -0.25 | 0.00 | 20.66 | 20.00 | 5/16/2025 | Yes | 11 | 62 | None | |
| GRPN | Groupon Inc | Options Chain | 1.00 | 1.20 | 0.33 | 1.00 | 0.33 | 0.88 | 8 | 22 | -0.25 | -0.02 | 18.75 | 16.00 | 5/16/2025 | Yes | 7 | 32 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.86 | 0.88 | 0.33 | 1.00 | 0.33 | 0.89 | 136 | 3247 | -0.28 | -0.02 | 12.47 | 11.00 | 5/16/2025 | Yes | 12 | 56 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.47 | 1.50 | 0.33 | 1.00 | 0.33 | 0.59 | 26 | 11 | -0.30 | -0.03 | 31.47 | 29.00 | 5/16/2025 | Yes | 18 | 56 |
Growth Stock List |
|
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.80 | 0.90 | 0.33 | 1.00 | 0.33 | 0.77 | 24 | 1 | -0.30 | -0.01 | 13.30 | 12.00 | 5/16/2025 | Yes | 11 | 39 | None |
Premium Content Limit Reached
Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!
Subscribe now with a 30-day free trial!
Join Tim's Stock Lists and gain exclusive access to:
- Unlimited access to comprehensive stock and options lists and reports updated frequently
- Stock List spreadsheets delivered to your email inbox 2-3 times per week
- Real-time text alerts on options opportunities
- No more ads!
- In-depth stock fundamentals and technicals data
- Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
- Proprietary stock rating and safety algorithm engines to make more informed investments
- Extensive dividend metrics and analysis that can cost up to 10X more on other sites