Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABAT | Options Chain | 1.35 | 1.70 | 0.68 | 1.00 | 0.68 | 1.83 | 168 | 106 | -0.30 | -0.02 | 6.75 | 8.00 | 11/21/2025 | No | 3 | 16 | None | ||
| FORD | Forward Industries Inc | Options Chain | 2.90 | 4.90 | 1.70 | 2.50 | 0.68 | 1.47 | 1 | 6 | -0.29 | -0.01 | 20.39 | 20.00 | 11/21/2025 | No | 6 | 29 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.70 | 3.50 | 0.32 | 0.50 | 0.64 | 1.43 | 1 | 2 | -0.30 | -0.05 | 20.34 | 21.00 | 11/28/2025 | Yes | 6 | 42 | None | |
| OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.55 | 0.75 | 0.32 | 0.50 | 0.64 | 1.97 | 17 | 22 | -0.30 | -0.01 | 2.82 | 3.00 | 11/21/2025 | Yes | 9 | 20 | None | |
| WWR | Westwater Resources Inc | Options Chain | 0.50 | 0.55 | 0.30 | 0.50 | 0.60 | 2.46 | 71 | 90 | -0.28 | -0.01 | 1.98 | 2.00 | 11/21/2025 | Yes | 10 | 18 | None | |
| BHVN | Biohaven Ltd | Options Chain | 5.30 | 5.60 | 1.45 | 2.50 | 0.58 | 3.04 | 41 | 3 | -0.29 | -0.07 | 15.80 | 15.00 | 11/21/2025 | Yes | 6 | 28 | None | |
| ORBS | Eightco Holdings Inc | Options Chain | 2.20 | 2.35 | 1.40 | 2.50 | 0.56 | 2.61 | 571 | 339 | -0.29 | -0.01 | 9.84 | 7.50 | 11/21/2025 | No | 3 | 16 | None | |
| ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 4.30 | 4.50 | 1.37 | 2.50 | 0.55 | 2.35 | 5 | 1 | -0.30 | -0.06 | 18.95 | 17.50 | 11/21/2025 | Yes | 11 | 37 | None | |
| CAPR | Capricor Therapeutics Inc | Options Chain | 1.15 | 1.30 | 0.53 | 1.00 | 0.53 | 2.59 | 142 | 62 | -0.24 | -0.02 | 7.09 | 5.00 | 11/21/2025 | Yes | 8 | 38 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.79 | 0.92 | 0.26 | 0.50 | 0.52 | 1.35 | 5 | 25 | -0.30 | -0.01 | 7.57 | 6.50 | 11/28/2025 | Yes | 6 | 25 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.25 | 1.40 | 0.25 | 0.50 | 0.50 | 1.39 | 1 | 2 | -0.28 | -0.02 | 9.22 | 9.50 | 11/28/2025 | Yes | 7 | 35 | None | |
| PONY | Pony AI Inc | Options Chain | 1.40 | 1.83 | 0.24 | 0.50 | 0.48 | 1.10 | 18 | 24 | -0.28 | -0.03 | 20.29 | 19.00 | 11/28/2025 | No | 3 | 19 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.87 | 1.11 | 0.24 | 0.50 | 0.48 | 0.78 | 6 | 6 | -0.30 | -0.02 | 16.39 | 15.00 | 11/28/2025 | Yes | 8 | 47 | None | |
| CRML | Critical Metals Corp | Options Chain | 2.90 | 3.10 | 1.17 | 2.50 | 0.47 | 1.84 | 213 | 1033 | -0.28 | -0.05 | 14.98 | 17.50 | 11/21/2025 | No | 3 | 17 | None | |
| MVST | Microvast Holdings Inc | Options Chain | 0.50 | 0.65 | 0.23 | 0.50 | 0.46 | 1.41 | 1574 | 21 | -0.28 | -0.01 | 4.33 | 4.50 | 11/21/2025 | Yes | 5 | 24 | None | |
| HOND | HCM II Acquisition Corp - Class A | Options Chain | 2.45 | 2.70 | 1.15 | 2.50 | 0.46 | 1.62 | 112 | 159 | -0.27 | -0.05 | 18.86 | 17.50 | 11/21/2025 | No | 3 | 18 | None | |
| MP | MP Materials Corporation | Options Chain | 7.50 | 8.40 | 1.35 | 3.00 | 0.45 | 1.04 | 35 | 5 | -0.29 | -0.13 | 78.34 | 85.00 | 11/28/2025 | Yes | 2 | 48 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 8.80 | 10.15 | 2.23 | 5.00 | 0.45 | 0.94 | 76 | 5 | -0.27 | -0.11 | 132.94 | 115.00 | 11/28/2025 | No | 3 | 22 | None | |
| SLDP | Solid Power Inc - Class A | Options Chain | 0.65 | 0.75 | 0.22 | 0.50 | 0.44 | 1.41 | 67 | 120 | -0.28 | -0.01 | 5.86 | 5.50 | 11/21/2025 | Yes | 8 | 26 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 3.45 | 4.00 | 0.43 | 1.00 | 0.43 | 0.58 | 1 | 8 | -0.29 | -0.07 | 85.61 | 81.00 | 11/28/2025 | No | 7 | 49 | None | |
| LTBR | Lightbridge Corp | Options Chain | 2.55 | 2.85 | 1.05 | 2.50 | 0.42 | 1.35 | 1 | 41 | -0.30 | -0.05 | 22.08 | 22.50 | 11/21/2025 | Yes | 10 | 34 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.75 | 0.89 | 0.21 | 0.50 | 0.42 | 0.98 | 4 | 1 | -0.29 | -0.02 | 11.40 | 10.00 | 11/28/2025 | No | 3 | 17 | None | |
| NVO | Novo Nordisk | Options Chain | 2.12 | 2.47 | 0.41 | 1.00 | 0.41 | 0.56 | 3 | 6 | -0.28 | -0.05 | 56.93 | 53.00 | 11/28/2025 | Yes | 15 | 71 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 33.40 | 36.00 | 4.05 | 10.00 | 0.40 | 1.14 | 25 | 8 | -0.29 | -0.67 | 363.71 | 350.00 | 11/21/2025 | Yes | 10 | 60 | None | |
| FRMI | Fermi Inc | Options Chain | 3.00 | 3.70 | 1.00 | 2.50 | 0.40 | 1.57 | 29 | 33 | -0.26 | -0.06 | 29.08 | 25.00 | 11/21/2025 | No | 3 | 19 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.95 | 1.10 | 0.20 | 0.50 | 0.40 | 1.35 | 6 | 9 | -0.30 | -0.02 | 8.23 | 8.50 | 11/28/2025 | Yes | 10 | 29 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 13.05 | 14.45 | 1.90 | 5.00 | 0.38 | 0.86 | 4 | 7 | -0.30 | -0.26 | 198.55 | 180.00 | 11/28/2025 | Yes | 9 | 40 | None | |
| PGY | Options Chain | 1.75 | 1.90 | 0.38 | 1.00 | 0.38 | 1.07 | 11 | 9 | -0.27 | -0.05 | 27.19 | 23.00 | 11/21/2025 | No | 3 | 19 | None | ||
| C | Citigroup Inc | Options Chain | 2.05 | 2.51 | 0.38 | 1.00 | 0.38 | 0.33 | 25 | 85 | -0.29 | -0.04 | 93.93 | 91.00 | 11/28/2025 | Yes | 17 | 83 | None | |
| MNMD | Mind Medicine Inc | Options Chain | 1.00 | 1.10 | 0.37 | 1.00 | 0.37 | 1.15 | 16 | 20 | -0.30 | -0.02 | 11.81 | 11.00 | 11/21/2025 | Yes | 8 | 28 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 1.05 | 1.35 | 0.37 | 1.00 | 0.37 | 1.12 | 7 | 2 | -0.30 | -0.03 | 13.52 | 12.00 | 11/21/2025 | No | 12 | 33 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 6.45 | 7.45 | 1.82 | 5.00 | 0.36 | 0.39 | 5 | 6 | -0.30 | -0.14 | 236.57 | 230.00 | 11/28/2025 | Yes | 14 | 69 | None | |
| SLNO | Soleno Therapeutics Inc | Options Chain | 4.00 | 5.10 | 1.80 | 5.00 | 0.36 | 1.09 | 15 | 10 | -0.26 | -0.10 | 63.76 | 55.00 | 11/21/2025 | Yes | 6 | 44 | None | |
| FLR | Fluor Corporation | Options Chain | 2.00 | 2.20 | 0.90 | 2.50 | 0.36 | 0.70 | 225 | 2776 | -0.28 | -0.05 | 43.98 | 42.50 | 11/21/2025 | Yes | 20 | 61 |
Growth Stock List |
|
| PINS | Pinterest Inc - Class A | Options Chain | 1.02 | 1.46 | 0.36 | 1.00 | 0.36 | 0.60 | 3 | 1 | -0.27 | -0.03 | 30.40 | 28.00 | 11/28/2025 | Yes | 16 | 50 | None | |
| FIG | Figma Inc - Class A | Options Chain | 4.65 | 5.35 | 1.79 | 5.00 | 0.36 | 1.00 | 3 | 6 | -0.29 | -0.07 | 61.06 | 55.00 | 11/28/2025 | No | 3 | 21 | None | |
| BIDU | Baidu Inc | Options Chain | 4.85 | 5.65 | 1.77 | 5.00 | 0.35 | 0.56 | 52 | 368 | -0.29 | -0.10 | 121.69 | 115.00 | 11/28/2025 | Yes | 15 | 33 | None | |
| CELC | Celcuity Inc | Options Chain | 4.00 | 5.90 | 1.75 | 5.00 | 0.35 | 1.29 | 14 | 1 | -0.29 | -0.09 | 46.07 | 40.00 | 11/21/2025 | Yes | 5 | 43 | None | |
| TMQ | Trilogy Metals Inc | Options Chain | 0.50 | 0.55 | 0.35 | 1.00 | 0.35 | 1.59 | 296 | 214 | -0.20 | -0.01 | 5.93 | 5.00 | 11/21/2025 | No | 11 | 29 | None | |
| CFLT | Confluent Inc Class A | Options Chain | 0.95 | 1.00 | 0.35 | 1.00 | 0.35 | 0.78 | 24 | 22 | -0.25 | -0.02 | 22.74 | 20.00 | 11/21/2025 | Yes | 4 | 40 | None | |
| YPF | YPF | Options Chain | 1.70 | 1.85 | 0.35 | 1.00 | 0.35 | 0.88 | 6 | 8 | -0.30 | -0.04 | 26.42 | 25.00 | 11/21/2025 | Yes | 15 | 70 | None | |
| GSRT | GSR III Acquisition Corp - Class A | Options Chain | 1.20 | 2.20 | 0.87 | 2.50 | 0.35 | 1.52 | 54 | 150 | -0.27 | -0.03 | 16.25 | 12.50 | 11/21/2025 | No | 3 | 18 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 2.95 | 3.10 | 1.73 | 5.00 | 0.35 | 1.22 | 47 | 16 | -0.24 | -0.07 | 42.25 | 35.00 | 11/21/2025 | No | 3 | 20 | None | |
| WYFI | Whitefiber Inc | Options Chain | 3.20 | 3.90 | 1.72 | 5.00 | 0.34 | 1.61 | 4 | 10 | -0.23 | -0.07 | 33.03 | 30.00 | 11/21/2025 | No | 3 | 20 | None | |
| BBAI | BigBear.ai Inc | Options Chain | 0.70 | 0.80 | 0.17 | 0.50 | 0.34 | 1.24 | 18 | 1 | -0.27 | -0.01 | 7.22 | 7.00 | 11/28/2025 | Yes | 3 | 21 | None | |
| KULR | KULR Technology Group Inc | Options Chain | 0.45 | 0.55 | 0.17 | 0.50 | 0.34 | 1.28 | 32 | 4 | -0.28 | -0.01 | 4.76 | 4.50 | 11/21/2025 | No | 10 | 25 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 5.65 | 6.20 | 1.68 | 5.00 | 0.34 | 0.51 | 14 | 6 | -0.28 | -0.12 | 159.01 | 155.00 | 11/28/2025 | Yes | 17 | 80 | None | |
| ARQQ | Arqit Quantum Inc | Options Chain | 3.90 | 4.40 | 1.67 | 5.00 | 0.33 | 1.43 | 1 | 46 | -0.24 | -0.09 | 48.52 | 45.00 | 11/21/2025 | No | 9 | 29 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 1.40 | 1.55 | 0.83 | 2.50 | 0.33 | 1.18 | 1 | 4 | -0.29 | -0.03 | 15.61 | 15.00 | 11/21/2025 | No | 5 | 30 | None | |
| VNET | VNET Group Inc | Options Chain | 0.55 | 0.60 | 0.33 | 1.00 | 0.33 | 1.06 | 15 | 96 | -0.25 | -0.01 | 8.51 | 8.00 | 11/21/2025 | Yes | 11 | 6 | None | |
| AMPX | Options Chain | 0.85 | 1.00 | 0.33 | 1.00 | 0.33 | 1.15 | 38 | 1 | -0.26 | -0.02 | 11.93 | 11.00 | 11/21/2025 | No | 3 | 17 | None | ||
| ARRY | Array Technologies Inc | Options Chain | 0.60 | 0.75 | 0.33 | 1.00 | 0.33 | 1.00 | 2 | 5 | -0.30 | -0.01 | 8.74 | 8.00 | 11/21/2025 | Yes | 8 | 35 | None |