Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.85 | 2.10 | 0.48 | 1.00 | 0.48 | 1.73 | 12 | 63 | -0.30 | -0.02 | 11.74 | 10.00 | 11/20/2026 | Yes | 10 | 34 | None | |
| QMCO | Quantum Corp | Options Chain | 3.50 | 5.50 | 2.32 | 5.00 | 0.46 | 1.40 | 2 | 3 | -0.30 | -0.06 | 31.89 | 30.00 | 11/20/2026 | Yes | 7 | 39 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.45 | 1.95 | 0.45 | 1.00 | 0.45 | 0.50 | 2 | 1 | -0.29 | -0.03 | 44.98 | 42.00 | 11/20/2026 | Yes | 14 | 58 | None | |
| UMC | United Micro Electronics | Options Chain | 0.95 | 1.30 | 0.43 | 1.00 | 0.43 | 0.68 | 1 | 9 | -0.25 | -0.02 | 25.21 | 23.00 | 11/20/2026 | Yes | 20 | 11 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.83 | 1.03 | 0.43 | 1.00 | 0.43 | 0.91 | 22 | 72 | -0.29 | -0.01 | 12.40 | 11.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| MXL | MaxLinear Inc | Options Chain | 8.90 | 10.30 | 2.05 | 5.00 | 0.41 | 1.16 | 5 | 5 | -0.28 | -0.14 | 92.12 | 90.00 | 11/20/2026 | Yes | 5 | 49 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.95 | 1.16 | 0.41 | 1.00 | 0.41 | 0.91 | 6 | 4 | -0.28 | -0.02 | 14.05 | 13.00 | 11/20/2026 | Yes | 6 | 35 | None | |
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.61 | 0.92 | 0.41 | 1.00 | 0.41 | 0.40 | 2 | 1 | -0.29 | -0.01 | 25.64 | 24.00 | 11/20/2026 | Yes | 11 | 61 | None | |
| MU | Micron Technology Inc | Options Chain | 40.60 | 41.85 | 3.98 | 10.00 | 0.40 | 0.49 | 639 | 124 | -0.30 | -0.76 | 1,097.39 | 1,000.00 | 11/20/2026 | No | 13 | 68 | None | |
| UCTT | Ultra Clean Hldgs Inc | Options Chain | 4.10 | 5.80 | 1.92 | 5.00 | 0.38 | 0.84 | 5 | 7 | -0.29 | -0.08 | 72.69 | 65.00 | 11/20/2026 | Yes | 5 | 50 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 5.60 | 7.25 | 1.90 | 5.00 | 0.38 | 0.64 | 34 | 46 | -0.26 | -0.12 | 149.09 | 135.00 | 11/20/2026 | Yes | 11 | 56 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.69 | 0.81 | 0.38 | 1.00 | 0.38 | 0.77 | 70 | 18 | -0.27 | -0.01 | 13.59 | 12.00 | 11/20/2026 | No | 3 | 17 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 8.05 | 8.55 | 1.87 | 5.00 | 0.37 | 0.68 | 69 | 40 | -0.30 | -0.14 | 149.53 | 135.00 | 11/20/2026 | Yes | 15 | 47 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.59 | 2.68 | 0.37 | 1.00 | 0.37 | 0.78 | 205 | 380 | -0.29 | -0.05 | 43.69 | 39.00 | 11/20/2026 | Yes | 13 | 48 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 4.80 | 5.00 | 1.82 | 5.00 | 0.36 | 0.93 | 30 | 31 | -0.30 | -0.08 | 61.36 | 55.00 | 11/20/2026 | No | 3 | 21 | None | |
| MRNA | Moderna Inc | Options Chain | 11.95 | 14.45 | 1.80 | 5.00 | 0.36 | 0.92 | 6 | 64 | -0.28 | -0.22 | 189.24 | 165.00 | 11/20/2026 | Yes | 10 | 50 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 4.40 | 4.80 | 0.90 | 2.50 | 0.36 | 0.74 | 6 | 33 | -0.29 | -0.08 | 80.78 | 72.50 | 11/20/2026 | Yes | 10 | 52 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 13.00 | 13.40 | 3.50 | 10.00 | 0.35 | 0.61 | 312 | 257 | -0.30 | -0.23 | 272.29 | 250.00 | 11/20/2026 | No | 14 | 62 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 13.35 | 13.95 | 3.42 | 10.00 | 0.34 | 0.83 | 228 | 195 | -0.26 | -0.26 | 242.81 | 210.00 | 11/20/2026 | No | 3 | 22 | None | |
| WDC | Western Digital Corp | Options Chain | 19.00 | 20.30 | 3.42 | 10.00 | 0.34 | 0.68 | 446 | 236 | -0.27 | -0.39 | 415.29 | 370.00 | 11/20/2026 | Yes | 15 | 68 | None | |
| SKHY | SK Hynix Inc | Options Chain | 7.60 | 8.65 | 1.68 | 5.00 | 0.34 | 0.54 | 67 | 48 | -0.30 | -0.14 | 195.13 | 180.00 | 11/20/2026 | No | 3 | 22 | None | |
| SNDK | Sandisk Corp | Options Chain | 86.20 | 91.60 | 3.35 | 10.00 | 0.34 | 0.65 | 12 | 7 | -0.30 | -1.57 | 1,719.99 | 1,570.00 | 11/20/2026 | No | 3 | 22 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 21.85 | 22.55 | 1.67 | 5.00 | 0.33 | 0.40 | 43 | 173 | -0.30 | -0.43 | 725.93 | 685.00 | 11/20/2026 | Yes | 10 | 67 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 0.90 | 1.05 | 0.33 | 1.00 | 0.33 | 0.70 | 19 | 12 | -0.29 | -0.02 | 17.50 | 16.00 | 11/20/2026 | No | 2 | 39 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.69 | 0.73 | 0.33 | 1.00 | 0.33 | 0.65 | 320 | 450 | -0.29 | -0.01 | 14.76 | 13.00 | 11/20/2026 | Yes | 7 | 36 | None |