Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
RGTI Options Chain 0.74 1.47 0.41 0.50 0.82 0.99 3 21 -0.27 -0.02 16.62 14.50 6/26/2026 No 3 18 None
APLD Options Chain 2.32 3.65 0.76 1.00 0.76 1.08 9 107 -0.29 -0.05 42.39 34.00 6/26/2026 No 3 20 None
HIMS Hims & Hers Health Inc - Class A Options Chain 0.85 1.50 0.34 0.50 0.68 0.74 18 114 -0.28 -0.03 25.05 20.50 6/26/2026 No 6 40 None
NEE NextEra Energy Inc Options Chain 1.50 2.29 0.56 1.00 0.56 0.29 2 6 -0.30 -0.03 93.36 85.00 6/26/2026 No 10 70 None
AAOI Applied Optoelectronics Inc Options Chain 17.40 20.10 1.40 2.50 0.56 1.34 1 27 -0.30 -0.34 189.00 152.50 6/26/2026 No 8 43 None
INTC Intel Corp Options Chain 4.80 7.10 1.10 2.00 0.55 0.79 3 96 -0.29 -0.12 108.77 97.00 6/26/2026 No 5 55 None
PL Planet Labs PBC - Class A Options Chain 3.40 4.30 0.55 1.00 0.55 1.24 3 128 -0.29 -0.07 41.61 36.00 6/26/2026 Yes 1 40 None
FCEL Fuelcell Energy Inc Options Chain 1.70 2.40 0.55 1.00 0.55 1.46 43 5 -0.30 -0.03 21.36 15.00 6/26/2026 Yes 9 32 None
SNOW Snowflake Inc - Class A Options Chain 6.05 10.40 2.70 5.00 0.54 0.81 11 3 -0.27 -0.19 157.65 145.00 6/26/2026 Yes 3 51 None
SMR Options Chain 0.75 0.94 0.27 0.50 0.54 1.03 23 48 -0.30 -0.02 10.48 9.50 6/26/2026 No 3 17 None
ASTS AST SpaceMobile Inc - Class A Options Chain 7.00 8.00 0.52 1.00 0.52 1.16 5 142 -0.29 -0.15 82.65 76.00 6/26/2026 No 5 39 None
OUST Ouster Inc - Class A Options Chain 1.80 2.60 0.50 1.00 0.50 1.10 4 37 -0.27 -0.04 34.86 26.00 6/26/2026 No 8 40 None
SBET SharpLink Gaming Inc Options Chain 0.10 0.55 0.23 0.50 0.46 0.86 251 75 -0.23 -0.01 6.31 5.50 6/26/2026 Yes 8 36 None
UAMY United States Antimony Corp Options Chain 0.60 0.75 0.23 0.50 0.46 1.15 36 11 -0.28 -0.01 8.04 7.00 6/26/2026 Yes 7 31 None
CRDO Credo Technology Group Holding Ltd Options Chain 10.00 12.20 2.30 5.00 0.46 1.06 17 25 -0.27 -0.23 172.17 135.00 6/26/2026 Yes 14 47 None
USAR USA Rare Earth Inc - Class A Options Chain 1.43 1.80 0.44 1.00 0.44 1.01 5 12 -0.30 -0.03 21.27 19.00 6/26/2026 No 3 19 None
TE T1 Energy Inc Options Chain 0.40 0.70 0.22 0.50 0.44 1.19 6 4 -0.27 -0.01 7.00 6.00 6/26/2026 No 3 16 None
RDW Redwire Corporation Options Chain 1.10 1.40 0.22 0.50 0.44 1.26 139 3 -0.28 -0.03 13.96 12.00 6/26/2026 No 5 36 None
CRML Critical Metals Corp Options Chain 0.75 0.95 0.22 0.50 0.44 1.11 5 5 -0.29 -0.01 11.19 9.00 6/26/2026 No 3 17 None
B Barrick Gold Corp Options Chain 0.98 1.46 0.43 1.00 0.43 0.45 3 2 -0.30 -0.03 40.60 38.00 6/26/2026 No 3 20 None
MU Micron Technology Inc Options Chain 43.80 48.05 2.08 5.00 0.42 0.92 47 47 -0.30 -0.91 724.66 610.00 6/26/2026 Yes 13 66 None
BE Bloom Energy Corp - Class A Options Chain 19.75 22.40 2.00 5.00 0.40 1.08 43 29 -0.30 -0.42 275.00 230.00 6/26/2026 No 4 51 None
FCX Freeport-McMoRan Inc Options Chain 1.54 2.31 0.40 1.00 0.40 0.51 18 11 -0.28 -0.05 63.01 56.00 6/26/2026 No 11 58 None
NKE Nike Inc - Class B Options Chain 0.71 1.29 0.38 1.00 0.38 0.44 43 40 -0.25 -0.02 41.88 39.00 6/26/2026 Yes 10 56 None
ANET Arista Networks Inc Options Chain 4.30 4.95 0.38 1.00 0.38 0.49 2 42 -0.30 -0.10 141.52 132.00 6/26/2026 No 13 61 None
SNDK Sandisk Corp Options Chain 101.40 109.20 3.65 10.00 0.36 1.03 2 52 -0.30 -2.09 1,333.01 1,190.00 6/26/2026 No 3 22 None
ASPI ASP Isotopes Inc Options Chain 0.25 0.40 0.18 0.50 0.36 1.09 15 5 -0.24 -0.01 5.75 4.50 6/26/2026 Yes 6 17 None
RCAT Red Cat Holdings Inc Options Chain 0.49 0.63 0.18 0.50 0.36 0.89 10 57 -0.29 -0.01 9.33 8.00 6/26/2026 No 8 34 None
MARA Marathon Digital Holdings Inc Options Chain 0.56 0.98 0.18 0.50 0.36 0.86 338 104 -0.30 -0.02 12.32 11.00 6/26/2026 No 5 41 None
COIN Coinbase Global Inc - Class A Options Chain 7.50 9.05 1.78 5.00 0.36 0.70 62 19 -0.27 -0.19 195.43 170.00 6/26/2026 No 10 58 None
ADBE Adobe Inc Options Chain 7.50 9.35 1.78 5.00 0.36 0.53 1 9 -0.28 -0.19 247.23 235.00 6/26/2026 Yes 12 63 None
DELL Dell Technologies Inc - Class C Options Chain 10.70 12.15 1.78 5.00 0.36 0.71 3 6 -0.29 -0.23 241.99 215.00 6/26/2026 Yes 15 59 None
BROS Dutch Bros Inc - Class A Options Chain 1.15 1.95 0.35 1.00 0.35 0.52 6 21 -0.27 -0.04 51.02 48.00 6/26/2026 No 9 51 None
NBIS Nebius Group N.V. - Class A Options Chain 15.00 16.60 0.87 2.50 0.35 1.05 17 29 -0.30 -0.32 219.94 177.50 6/26/2026 No 3 22 None
AVGO Broadcom Inc Options Chain 13.75 17.10 1.73 5.00 0.35 0.54 8 17 -0.29 -0.34 423.48 390.00 6/26/2026 Yes 9 62 None
VRT Vertiv Holdings Co - Class A Options Chain 16.20 18.45 1.73 5.00 0.35 0.71 13 10 -0.30 -0.36 339.73 310.00 6/26/2026 No 8 55 None
UMAC Unusual Machines Inc Options Chain 0.65 1.25 0.17 0.50 0.34 0.98 2 29 -0.28 -0.02 14.45 12.50 6/26/2026 No 3 17 None
F Ford Motor Company Options Chain 0.32 0.37 0.17 0.50 0.34 0.37 29 126 -0.30 -0.01 13.40 12.50 6/26/2026 No 9 48 None
SOUN Options Chain 0.30 0.53 0.17 0.50 0.34 0.69 6 12 -0.30 -0.01 8.35 7.50 6/26/2026 No 3 16 None
AMD Advanced Micro Devices Inc Options Chain 17.95 20.05 1.70 5.00 0.34 0.66 12 63 -0.29 -0.41 420.28 385.00 6/26/2026 No 11 59 None
AMAT Applied Materials Inc Options Chain 15.00 17.75 1.70 5.00 0.34 0.56 7 16 -0.30 -0.36 432.79 385.00 6/26/2026 No 16 66
Dividend Stock List
GLW Corning Inc Options Chain 8.15 9.65 0.85 2.50 0.34 0.71 10 55 -0.30 -0.18 191.81 162.50 6/26/2026 No 8 52 None
META Meta Platforms Inc - Class A Options Chain 12.50 13.95 1.68 5.00 0.34 0.32 4 33 -0.30 -0.33 614.23 585.00 6/26/2026 No 11 66 None
VZ Verizon Communications Inc Options Chain 0.45 0.75 0.33 1.00 0.33 0.23 28 27 -0.27 -0.02 46.76 45.00 6/26/2026 No 13 73 None
HOOD Robinhood Markets Inc - Class A Options Chain 2.33 3.30 0.33 1.00 0.33 0.60 110 6 -0.28 -0.07 77.14 70.00 6/26/2026 No 10 53 None
TOST Toast Inc - Class A Options Chain 0.73 1.02 0.33 1.00 0.33 0.57 1 1 -0.29 -0.02 22.64 21.00 6/26/2026 No 17 51 None