Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IREN | Iris Energy Ltd | Options Chain | 4.10 | 4.55 | 0.55 | 1.00 | 0.55 | 1.38 | 20 | 49 | -0.29 | -0.09 | 41.29 | 36.00 | 8/28/2026 | Yes | 10 | 44 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.70 | 0.95 | 0.25 | 0.50 | 0.50 | 1.77 | 41 | 1 | -0.29 | -0.02 | 5.91 | 5.00 | 8/28/2026 | No | 3 | 16 | None | |
| M | Macy`s Inc | Options Chain | 0.70 | 1.05 | 0.24 | 0.50 | 0.48 | 0.56 | 8 | 8 | -0.28 | -0.02 | 23.75 | 22.50 | 8/28/2026 | No | 16 | 57 | None | |
| TE | T1 Energy Inc | Options Chain | 0.50 | 0.65 | 0.23 | 0.50 | 0.46 | 1.48 | 2 | 1 | -0.26 | -0.01 | 6.13 | 5.00 | 8/28/2026 | No | 3 | 16 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.67 | 0.72 | 0.23 | 0.50 | 0.46 | 0.67 | 49 | 195 | -0.28 | -0.02 | 17.07 | 15.50 | 8/28/2026 | Yes | 10 | 46 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 10.10 | 12.00 | 2.20 | 5.00 | 0.44 | 1.40 | 6 | 3 | -0.28 | -0.24 | 123.42 | 95.00 | 8/28/2026 | Yes | 8 | 43 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 7.60 | 10.65 | 2.15 | 5.00 | 0.43 | 0.86 | 92 | 17 | -0.28 | -0.21 | 170.38 | 150.00 | 8/28/2026 | Yes | 11 | 42 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 13.95 | 16.00 | 2.13 | 5.00 | 0.43 | 1.05 | 23 | 25 | -0.28 | -0.34 | 210.99 | 185.00 | 8/28/2026 | Yes | 10 | 60 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.59 | 0.78 | 0.21 | 0.50 | 0.42 | 1.15 | 16 | 24 | -0.30 | -0.01 | 7.83 | 7.00 | 8/28/2026 | No | 8 | 35 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 28.25 | 31.15 | 2.07 | 5.00 | 0.41 | 1.69 | 3 | 1 | -0.29 | -0.58 | 228.90 | 190.00 | 8/28/2026 | Yes | 4 | 12 | None | |
| SKHY | SK Hynix Inc | Options Chain | 15.40 | 17.60 | 2.05 | 5.00 | 0.41 | 1.31 | 4 | 139 | -0.30 | -0.33 | 173.22 | 145.00 | 8/28/2026 | No | 3 | 22 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.25 | 0.60 | 0.20 | 0.50 | 0.40 | 1.16 | 2 | 2 | -0.24 | -0.01 | 6.52 | 5.50 | 8/28/2026 | No | 3 | 16 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.02 | 1.29 | 0.20 | 0.50 | 0.40 | 1.29 | 1 | 1 | -0.28 | -0.03 | 13.30 | 11.00 | 8/28/2026 | Yes | 6 | 35 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 24.50 | 28.70 | 1.95 | 5.00 | 0.39 | 1.56 | 11 | 8 | -0.29 | -0.53 | 218.16 | 190.00 | 8/28/2026 | No | 3 | 22 | None | |
| MU | Micron Technology Inc | Options Chain | 70.90 | 72.60 | 1.95 | 5.00 | 0.39 | 1.02 | 23 | 10 | -0.30 | -1.52 | 986.50 | 860.00 | 8/28/2026 | No | 17 | 76 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 1.05 | 1.34 | 0.38 | 1.00 | 0.38 | 0.76 | 165 | 2 | -0.25 | -0.03 | 28.14 | 25.00 | 8/28/2026 | Yes | 6 | 47 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.38 | 0.49 | 0.19 | 0.50 | 0.38 | 1.39 | 9 | 4 | -0.30 | -0.01 | 4.24 | 3.50 | 8/28/2026 | Yes | 6 | 32 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.20 | 1.70 | 0.37 | 1.00 | 0.37 | 0.91 | 10 | 1 | -0.29 | -0.03 | 22.60 | 20.00 | 8/28/2026 | No | 2 | 40 | None | |
| XYZ | Block Inc - Class A | Options Chain | 2.41 | 3.20 | 0.37 | 1.00 | 0.37 | 0.58 | 8 | 2 | -0.29 | -0.07 | 77.46 | 71.00 | 8/28/2026 | Yes | 12 | 57 | None | |
| GLW | Corning Inc | Options Chain | 8.35 | 9.60 | 1.80 | 5.00 | 0.36 | 0.94 | 27 | 23 | -0.27 | -0.22 | 162.41 | 135.00 | 8/28/2026 | Yes | 9 | 54 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 4.95 | 6.60 | 1.80 | 5.00 | 0.36 | 0.79 | 27 | 43 | -0.29 | -0.13 | 106.36 | 95.00 | 8/28/2026 | Yes | 11 | 56 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.70 | 0.95 | 0.18 | 0.50 | 0.36 | 0.76 | 4 | 10 | -0.29 | -0.02 | 15.33 | 14.50 | 8/28/2026 | Yes | 12 | 52 | None | |
| AMPX | Options Chain | 0.65 | 0.80 | 0.18 | 0.50 | 0.36 | 1.03 | 26 | 15 | -0.29 | -0.02 | 10.99 | 9.00 | 8/28/2026 | No | 3 | 17 | None | ||
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 7.30 | 7.70 | 1.75 | 5.00 | 0.35 | 1.02 | 335 | 414 | -0.27 | -0.17 | 115.26 | 100.00 | 8/28/2026 | No | 3 | 33 | None | |
| TXN | Texas Instruments Inc | Options Chain | 11.35 | 12.95 | 1.75 | 5.00 | 0.35 | 0.67 | 3 | 2 | -0.28 | -0.28 | 291.30 | 265.00 | 8/28/2026 | Yes | 9 | 64 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 32.70 | 34.70 | 1.75 | 5.00 | 0.35 | 0.85 | 147 | 1 | -0.30 | -0.74 | 545.88 | 500.00 | 8/28/2026 | Yes | 11 | 60 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.08 | 1.68 | 0.34 | 1.00 | 0.34 | 1.07 | 9 | 8 | -0.28 | -0.03 | 19.49 | 17.00 | 8/28/2026 | Yes | 2 | 38 | None | |
| U | Unity Software Inc | Options Chain | 1.32 | 1.71 | 0.34 | 1.00 | 0.34 | 0.83 | 17 | 15 | -0.28 | -0.03 | 29.75 | 26.00 | 8/28/2026 | Yes | 6 | 44 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.05 | 2.70 | 0.34 | 1.00 | 0.34 | 1.07 | 45 | 10 | -0.29 | -0.05 | 32.73 | 28.00 | 8/28/2026 | Yes | 6 | 40 | None | |
| POET | POET Technologies Inc | Options Chain | 0.48 | 0.67 | 0.17 | 0.50 | 0.34 | 1.22 | 1 | 2 | -0.26 | -0.01 | 7.65 | 6.50 | 8/28/2026 | Yes | 7 | 32 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.45 | 0.61 | 0.17 | 0.50 | 0.34 | 1.03 | 61 | 21 | -0.27 | -0.01 | 7.82 | 7.00 | 8/28/2026 | Yes | 9 | 38 | None | |
| CC | Chemours Company | Options Chain | 0.75 | 0.95 | 0.17 | 0.50 | 0.34 | 0.70 | 2 | 2 | -0.30 | -0.02 | 17.92 | 16.50 | 8/28/2026 | Yes | 7 | 39 | None | |
| MSFT | Microsoft Corporation | Options Chain | 10.05 | 10.95 | 1.70 | 5.00 | 0.34 | 0.44 | 38 | 47 | -0.29 | -0.25 | 396.15 | 365.00 | 8/28/2026 | Yes | 15 | 72 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 8.00 | 9.05 | 1.68 | 5.00 | 0.34 | 0.39 | 47 | 85 | -0.29 | -0.23 | 346.19 | 325.00 | 8/28/2026 | Yes | 10 | 64 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 3.70 | 4.40 | 1.67 | 5.00 | 0.33 | 1.00 | 54 | 47 | -0.26 | -0.11 | 69.75 | 60.00 | 8/28/2026 | Yes | 7 | 44 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 5.40 | 5.60 | 1.32 | 4.00 | 0.33 | 0.67 | 23 | 243 | -0.29 | -0.13 | 124.57 | 114.00 | 8/28/2026 | Yes | 11 | 52 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.90 | 1.19 | 0.33 | 1.00 | 0.33 | 0.34 | 3 | 1 | -0.26 | -0.04 | 61.00 | 57.00 | 8/28/2026 | Yes | 15 | 61 | None |