Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.25 | 2.47 | 0.33 | 0.50 | 0.66 | 1.38 | 235 | 4 | -0.29 | -0.05 | 19.40 | 20.00 | 6/26/2026 | No | 6 | 36 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 11.85 | 13.60 | 1.50 | 2.50 | 0.60 | 0.95 | 3 | 11 | -0.30 | -0.27 | 178.96 | 167.50 | 6/26/2026 | Yes | 11 | 59 | None | |
| POET | POET Technologies Inc | Options Chain | 1.49 | 1.82 | 0.29 | 0.50 | 0.58 | 1.57 | 35 | 2 | -0.29 | -0.03 | 13.21 | 12.00 | 6/26/2026 | No | 6 | 32 | None | |
| RDW | Redwire Corporation | Options Chain | 1.05 | 1.40 | 0.28 | 0.50 | 0.56 | 1.29 | 21 | 70 | -0.28 | -0.02 | 13.91 | 12.50 | 6/26/2026 | No | 5 | 36 | None | |
| TE | T1 Energy Inc | Options Chain | 0.90 | 1.20 | 0.27 | 0.50 | 0.54 | 1.62 | 16 | 10 | -0.28 | -0.02 | 6.88 | 7.50 | 6/26/2026 | No | 3 | 16 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 12.60 | 15.10 | 2.40 | 5.00 | 0.48 | 1.26 | 12 | 15 | -0.28 | -0.30 | 171.33 | 140.00 | 6/26/2026 | No | 8 | 43 | None | |
| ALAB | Astera Labs Inc | Options Chain | 18.40 | 21.20 | 2.40 | 5.00 | 0.48 | 1.02 | 206 | 2 | -0.29 | -0.44 | 244.26 | 250.00 | 6/26/2026 | No | 3 | 22 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 7.30 | 8.35 | 0.48 | 1.00 | 0.48 | 1.11 | 11 | 51 | -0.30 | -0.16 | 88.10 | 81.00 | 6/26/2026 | No | 5 | 39 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.57 | 2.18 | 0.46 | 1.00 | 0.46 | 0.53 | 6 | 2 | -0.27 | -0.05 | 58.70 | 56.00 | 6/26/2026 | No | 14 | 63 | None | |
| FIG | Figma Inc - Class A | Options Chain | 0.99 | 1.55 | 0.23 | 0.50 | 0.46 | 0.87 | 14 | 3 | -0.28 | -0.03 | 23.15 | 20.00 | 6/26/2026 | No | 3 | 19 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 8.30 | 10.00 | 2.25 | 5.00 | 0.45 | 0.76 | 2 | 4 | -0.30 | -0.20 | 169.55 | 150.00 | 6/26/2026 | Yes | 3 | 53 | None | |
| CAVA | Options Chain | 2.59 | 3.40 | 0.45 | 1.00 | 0.45 | 0.57 | 55 | 4 | -0.29 | -0.08 | 78.12 | 75.00 | 6/26/2026 | No | 3 | 21 | None | ||
| RXT | Rackspace Technology Inc | Options Chain | 0.50 | 0.70 | 0.22 | 0.50 | 0.44 | 1.71 | 1 | 10 | -0.29 | -0.01 | 4.70 | 3.50 | 6/26/2026 | No | 8 | 26 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 13.40 | 16.35 | 1.05 | 2.50 | 0.42 | 1.08 | 33 | 1 | -0.29 | -0.31 | 197.78 | 170.00 | 6/26/2026 | No | 3 | 22 | None | |
| NOK | Nokia Corp | Options Chain | 0.54 | 0.74 | 0.21 | 0.50 | 0.42 | 0.69 | 10 | 136 | -0.30 | -0.01 | 13.67 | 12.50 | 6/26/2026 | No | 13 | 44 | None | |
| SMR | Options Chain | 0.54 | 0.67 | 0.20 | 0.50 | 0.40 | 0.98 | 8 | 42 | -0.25 | -0.01 | 10.06 | 9.00 | 6/26/2026 | No | 3 | 17 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 1.51 | 1.82 | 0.20 | 0.50 | 0.40 | 0.82 | 33 | 8 | -0.28 | -0.04 | 30.56 | 30.00 | 6/26/2026 | No | 13 | 54 | None | |
| JD | JD.com Inc | Options Chain | 0.39 | 1.22 | 0.39 | 1.00 | 0.39 | 0.39 | 5 | 25 | -0.28 | -0.03 | 32.37 | 31.00 | 6/26/2026 | No | 16 | 20 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.28 | 1.78 | 0.39 | 1.00 | 0.39 | 0.38 | 6 | 48 | -0.30 | -0.04 | 60.61 | 56.00 | 6/26/2026 | No | 11 | 61 | None | |
| ARM | Options Chain | 11.50 | 14.20 | 1.87 | 5.00 | 0.37 | 0.82 | 43 | 168 | -0.28 | -0.32 | 223.15 | 225.00 | 6/26/2026 | No | 3 | 22 | None | ||
| FUTU | Futu Holdings Ltd | Options Chain | 4.00 | 5.90 | 1.82 | 5.00 | 0.36 | 0.74 | 4 | 6 | -0.25 | -0.14 | 124.99 | 110.00 | 6/26/2026 | Yes | 18 | 69 | None | |
| MU | Micron Technology Inc | Options Chain | 46.85 | 51.90 | 1.80 | 5.00 | 0.36 | 0.93 | 14 | 39 | -0.30 | -1.06 | 705.40 | 660.00 | 6/26/2026 | Yes | 17 | 71 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.84 | 1.06 | 0.36 | 1.00 | 0.36 | 0.89 | 23 | 8 | -0.27 | -0.02 | 16.18 | 15.00 | 6/26/2026 | No | 4 | 41 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.29 | 0.36 | 0.18 | 0.50 | 0.36 | 0.68 | 2 | 7 | -0.23 | -0.01 | 10.15 | 9.00 | 6/26/2026 | No | 6 | 39 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.33 | 0.50 | 0.18 | 0.50 | 0.36 | 1.05 | 20 | 6 | -0.25 | -0.01 | 6.88 | 6.00 | 6/26/2026 | No | 4 | 30 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.53 | 0.70 | 0.18 | 0.50 | 0.36 | 0.53 | 4 | 10 | -0.28 | -0.01 | 18.84 | 17.50 | 6/26/2026 | No | 6 | 37 | None | |
| RGTI | Options Chain | 0.95 | 1.22 | 0.18 | 0.50 | 0.36 | 0.94 | 8 | 10 | -0.29 | -0.02 | 15.96 | 15.00 | 6/26/2026 | No | 3 | 18 | None | ||
| INTC | Intel Corp | Options Chain | 6.55 | 7.50 | 0.35 | 1.00 | 0.35 | 0.85 | 13 | 10 | -0.30 | -0.15 | 111.87 | 107.00 | 6/26/2026 | No | 5 | 55 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.45 | 4.25 | 1.72 | 5.00 | 0.34 | 0.90 | 12 | 15 | -0.29 | -0.09 | 55.80 | 55.00 | 6/26/2026 | No | 3 | 21 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.60 | 1.00 | 0.17 | 0.50 | 0.34 | 0.75 | 12 | 1 | -0.27 | -0.02 | 17.66 | 16.00 | 6/26/2026 | Yes | 5 | 42 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.57 | 0.65 | 0.17 | 0.50 | 0.34 | 0.90 | 67 | 25 | -0.30 | -0.01 | 9.20 | 8.50 | 6/26/2026 | No | 9 | 37 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 21.30 | 25.00 | 1.70 | 5.00 | 0.34 | 1.12 | 95 | 49 | -0.29 | -0.49 | 261.34 | 250.00 | 6/26/2026 | No | 4 | 11 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 5.95 | 7.00 | 1.68 | 5.00 | 0.34 | 0.66 | 169 | 56 | -0.29 | -0.17 | 154.88 | 135.00 | 6/26/2026 | No | 11 | 42 | None | |
| CRM | Salesforce Inc | Options Chain | 5.20 | 6.75 | 1.68 | 5.00 | 0.34 | 0.54 | 7 | 58 | -0.29 | -0.16 | 179.40 | 165.00 | 6/26/2026 | Yes | 15 | 70 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 12.10 | 13.15 | 1.68 | 5.00 | 0.34 | 0.31 | 138 | 38 | -0.30 | -0.32 | 602.67 | 580.00 | 6/26/2026 | No | 11 | 66 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.13 | 1.49 | 0.33 | 1.00 | 0.33 | 1.02 | 45 | 4 | -0.25 | -0.03 | 19.96 | 19.00 | 6/26/2026 | No | 3 | 18 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.90 | 3.20 | 0.33 | 1.00 | 0.33 | 0.60 | 43 | 3 | -0.30 | -0.07 | 74.29 | 70.00 | 6/26/2026 | No | 10 | 53 | None |