Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 5.20 | 6.00 | 0.80 | 1.00 | 0.80 | 2.78 | 120 | 207 | -0.30 | -0.08 | 19.30 | 18.00 | 8/21/2026 | No | 3 | 18 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 1.77 | 2.28 | 0.65 | 1.00 | 0.65 | 0.32 | 3 | 1 | -0.29 | -0.05 | 95.87 | 92.00 | 8/28/2026 | Yes | 14 | 73 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 6.00 | 6.45 | 0.58 | 1.00 | 0.58 | 0.62 | 6 | 221 | -0.30 | -0.12 | 133.76 | 123.00 | 8/28/2026 | Yes | 11 | 52 | None | |
| BA | Boeing Company | Options Chain | 4.65 | 6.60 | 2.56 | 5.00 | 0.51 | 0.39 | 13 | 17 | -0.28 | -0.13 | 218.12 | 205.00 | 8/28/2026 | Yes | 8 | 53 | None | |
| WYFI | Whitefiber Inc | Options Chain | 2.80 | 3.30 | 1.27 | 2.50 | 0.51 | 1.44 | 295 | 32 | -0.29 | -0.06 | 29.18 | 25.00 | 8/21/2026 | No | 3 | 19 | None | |
| ARM | Options Chain | 21.55 | 22.75 | 2.47 | 5.00 | 0.49 | 1.01 | 1 | 4 | -0.30 | -0.40 | 277.01 | 245.00 | 8/28/2026 | No | 3 | 22 | None | ||
| EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 3.50 | 3.90 | 1.22 | 2.50 | 0.49 | 2.65 | 716 | 2 | -0.29 | -0.06 | 13.73 | 12.50 | 8/21/2026 | Yes | 7 | 37 | None | |
| APLD | Options Chain | 1.93 | 2.50 | 0.48 | 1.00 | 0.48 | 1.06 | 26 | 8 | -0.27 | -0.04 | 29.03 | 25.00 | 8/28/2026 | No | 3 | 19 | None | ||
| QUBT | Quantum Computing Inc | Options Chain | 0.28 | 0.99 | 0.24 | 0.50 | 0.48 | 1.09 | 2 | 20 | -0.26 | -0.01 | 8.04 | 7.00 | 8/28/2026 | Yes | 10 | 35 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.66 | 3.45 | 0.47 | 1.00 | 0.47 | 0.93 | 8 | 1 | -0.28 | -0.06 | 46.50 | 40.00 | 8/28/2026 | No | 3 | 20 | None | |
| TE | T1 Energy Inc | Options Chain | 0.65 | 0.80 | 0.23 | 0.50 | 0.46 | 1.45 | 4 | 96 | -0.26 | -0.01 | 6.66 | 5.50 | 8/28/2026 | No | 3 | 16 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.71 | 0.79 | 0.23 | 0.50 | 0.46 | 0.66 | 92 | 51 | -0.27 | -0.02 | 17.87 | 16.00 | 8/28/2026 | Yes | 10 | 46 | None | |
| MXL | MaxLinear Inc | Options Chain | 8.90 | 9.90 | 2.30 | 5.00 | 0.46 | 1.50 | 34 | 45 | -0.27 | -0.20 | 94.00 | 75.00 | 8/21/2026 | Yes | 5 | 48 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 23.70 | 26.35 | 2.30 | 5.00 | 0.46 | 0.52 | 17 | 18 | -0.29 | -0.52 | 681.31 | 630.00 | 8/28/2026 | Yes | 12 | 66 | None | |
| IBM | International Business Machines Corp | Options Chain | 6.90 | 8.30 | 2.30 | 5.00 | 0.46 | 0.51 | 88 | 295 | -0.29 | -0.14 | 217.07 | 195.00 | 8/28/2026 | Yes | 10 | 63 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.35 | 1.55 | 0.45 | 1.00 | 0.45 | 1.37 | 9 | 29 | -0.28 | -0.03 | 15.61 | 13.00 | 8/21/2026 | Yes | 7 | 30 | None | |
| M | Macy`s Inc | Options Chain | 0.58 | 1.39 | 0.22 | 0.50 | 0.44 | 0.56 | 2 | 2 | -0.29 | -0.02 | 23.21 | 22.00 | 8/28/2026 | No | 11 | 48 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 17.60 | 21.40 | 2.17 | 5.00 | 0.43 | 0.82 | 5 | 2 | -0.30 | -0.37 | 304.95 | 275.00 | 8/28/2026 | Yes | 9 | 56 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 11.60 | 13.20 | 2.10 | 5.00 | 0.42 | 1.36 | 5 | 9 | -0.29 | -0.22 | 127.11 | 95.00 | 8/28/2026 | Yes | 8 | 43 | None | |
| U | Unity Software Inc | Options Chain | 1.61 | 2.16 | 0.42 | 1.00 | 0.42 | 0.81 | 14 | 2 | -0.29 | -0.04 | 31.27 | 28.00 | 8/28/2026 | Yes | 6 | 45 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.70 | 0.85 | 0.21 | 0.50 | 0.42 | 0.71 | 2 | 5 | -0.27 | -0.02 | 16.84 | 15.00 | 8/28/2026 | Yes | 16 | 55 | None | |
| HONA | Honeywell Aerospace Inc | Options Chain | 4.90 | 8.20 | 2.05 | 5.00 | 0.41 | 0.54 | 1 | 5 | -0.26 | -0.19 | 207.51 | 195.00 | 8/21/2026 | No | 7 | 35 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 1.28 | 1.73 | 0.41 | 1.00 | 0.41 | 0.73 | 8 | 6 | -0.28 | -0.03 | 30.21 | 27.00 | 8/28/2026 | Yes | 7 | 46 | None | |
| INTC | Intel Corp | Options Chain | 6.90 | 7.10 | 1.02 | 2.50 | 0.41 | 0.94 | 311 | 892 | -0.30 | -0.15 | 107.76 | 92.50 | 8/21/2026 | Yes | 5 | 55 | None | |
| KLAC | KLA Corp | Options Chain | 13.80 | 16.20 | 0.80 | 2.00 | 0.40 | 0.95 | 141 | 2 | -0.29 | -0.31 | 230.37 | 200.00 | 8/21/2026 | Yes | 10 | 60 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.56 | 0.65 | 0.20 | 0.50 | 0.40 | 1.10 | 6 | 2 | -0.26 | -0.01 | 8.24 | 7.00 | 8/28/2026 | No | 8 | 35 | None | |
| SEZL | Sezzle Inc | Options Chain | 10.20 | 13.90 | 1.95 | 5.00 | 0.39 | 0.98 | 1 | 10 | -0.28 | -0.26 | 188.55 | 165.00 | 8/21/2026 | No | 3 | 20 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 31.00 | 34.00 | 1.95 | 5.00 | 0.39 | 1.50 | 4 | 5 | -0.30 | -0.51 | 239.38 | 210.00 | 8/28/2026 | Yes | 4 | 52 | None | |
| MU | Micron Technology Inc | Options Chain | 68.65 | 73.30 | 1.95 | 5.00 | 0.39 | 0.97 | 27 | 22 | -0.30 | -1.29 | 904.28 | 810.00 | 8/28/2026 | No | 13 | 68 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 24.15 | 27.50 | 1.95 | 5.00 | 0.39 | 1.45 | 3 | 11 | -0.30 | -0.42 | 199.51 | 175.00 | 8/28/2026 | No | 3 | 22 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.54 | 2.99 | 0.39 | 1.00 | 0.39 | 1.04 | 87 | 20 | -0.28 | -0.05 | 35.15 | 32.00 | 8/28/2026 | Yes | 5 | 40 | None | |
| CRM | Salesforce Inc | Options Chain | 4.10 | 7.00 | 1.92 | 5.00 | 0.38 | 0.48 | 23 | 10 | -0.28 | -0.11 | 167.00 | 155.00 | 8/28/2026 | No | 15 | 71 | None | |
| Q | Quintiles Transnational Holdings Inc | Options Chain | 7.40 | 8.00 | 1.90 | 5.00 | 0.38 | 0.85 | 212 | 2 | -0.28 | -0.18 | 140.23 | 125.00 | 8/21/2026 | No | 3 | 21 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 14.00 | 16.50 | 1.90 | 5.00 | 0.38 | 1.01 | 71 | 26 | -0.28 | -0.30 | 206.26 | 180.00 | 8/28/2026 | Yes | 10 | 60 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 25.70 | 28.35 | 1.90 | 5.00 | 0.38 | 0.85 | 21 | 3 | -0.30 | -0.50 | 457.54 | 370.00 | 8/28/2026 | Yes | 14 | 57 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 31.00 | 32.00 | 3.77 | 10.00 | 0.38 | 0.84 | 167 | 201 | -0.30 | -0.71 | 529.14 | 480.00 | 8/21/2026 | Yes | 11 | 60 | None | |
| MSFT | Microsoft Corporation | Options Chain | 10.45 | 13.10 | 1.88 | 5.00 | 0.38 | 0.43 | 57 | 17 | -0.30 | -0.25 | 395.63 | 370.00 | 8/28/2026 | Yes | 15 | 72 | None | |
| AXP | American Express Company | Options Chain | 6.55 | 7.60 | 1.85 | 5.00 | 0.37 | 0.31 | 8 | 12 | -0.27 | -0.18 | 358.44 | 340.00 | 8/28/2026 | Yes | 12 | 70 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 1.95 | 2.15 | 0.37 | 1.00 | 0.37 | 1.94 | 103 | 16 | -0.26 | -0.04 | 14.59 | 12.00 | 8/21/2026 | No | 3 | 17 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.43 | 0.60 | 0.18 | 0.50 | 0.36 | 0.49 | 71 | 30 | -0.30 | -0.01 | 13.88 | 13.00 | 8/28/2026 | Yes | 11 | 47 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 5.10 | 6.50 | 1.75 | 5.00 | 0.35 | 0.24 | 6 | 21 | -0.29 | -0.14 | 342.89 | 335.00 | 8/28/2026 | No | 11 | 77 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 11.20 | 12.60 | 1.75 | 5.00 | 0.35 | 0.83 | 4 | 3 | -0.29 | -0.23 | 203.65 | 175.00 | 8/28/2026 | Yes | 11 | 42 | None | |
| LRCX | Lam Research Corp | Options Chain | 23.50 | 26.85 | 1.75 | 5.00 | 0.35 | 0.93 | 15 | 21 | -0.30 | -0.45 | 346.10 | 300.00 | 8/28/2026 | Yes | 11 | 58 | None | |
| GEO | Geo Group Inc | Options Chain | 0.90 | 1.15 | 0.35 | 1.00 | 0.35 | 0.62 | 4 | 1 | -0.25 | -0.03 | 29.78 | 27.00 | 8/21/2026 | Yes | 9 | 42 | None | |
| NFLX | Netflix Inc | Options Chain | 2.46 | 2.55 | 0.35 | 1.00 | 0.35 | 0.46 | 56 | 20 | -0.30 | -0.05 | 73.68 | 69.00 | 8/28/2026 | Yes | 10 | 63 | None | |
| TSLA | Tesla Inc | Options Chain | 14.35 | 14.65 | 1.72 | 5.00 | 0.34 | 0.48 | 27 | 27 | -0.30 | -0.28 | 394.46 | 370.00 | 8/28/2026 | Yes | 10 | 58 | None | |
| OTLK | Outlook Therapeutics Inc | Options Chain | 0.20 | 0.30 | 0.17 | 0.50 | 0.34 | 3.12 | 233 | 110 | -0.18 | 0.00 | 1.73 | 1.00 | 8/21/2026 | Yes | 4 | 24 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 5.10 | 5.50 | 1.70 | 5.00 | 0.34 | 1.26 | 165 | 70 | -0.25 | -0.13 | 72.85 | 60.00 | 8/21/2026 | No | 3 | 21 | None | |
| AMCR | Amcor Plc | Options Chain | 0.75 | 0.90 | 0.33 | 1.00 | 0.33 | 0.34 | 3 | 6 | -0.26 | -0.02 | 42.65 | 41.00 | 8/21/2026 | Yes | 10 | 58 | None | |
| UMC | United Micro Electronics | Options Chain | 1.45 | 1.80 | 0.33 | 1.00 | 0.33 | 0.97 | 5 | 12 | -0.29 | -0.04 | 24.92 | 22.00 | 8/21/2026 | Yes | 17 | 43 | None |