Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | Micron Technology Inc | Options Chain | 56.25 | 64.45 | 2.92 | 5.00 | 0.58 | 0.91 | 5 | 26 | -0.30 | -1.27 | 892.67 | 805.00 | 9/11/2026 | No | 12 | 68 | None | |
| BIOA | BioAge Labs Inc | Options Chain | 0.20 | 2.85 | 1.35 | 2.50 | 0.54 | 1.74 | 5 | 65 | -0.23 | -0.04 | 11.20 | 10.00 | 9/18/2026 | No | 3 | 17 | None | |
| GLXY | Galaxy Digital | Options Chain | 0.66 | 2.83 | 1.30 | 2.50 | 0.52 | 1.30 | 25 | 1 | -0.21 | -0.03 | 22.28 | 17.50 | 9/18/2026 | Yes | 6 | 42 | None | |
| ALOY | REalloys Inc | Options Chain | 0.80 | 1.40 | 0.52 | 1.00 | 0.52 | 1.26 | 28 | 94 | -0.29 | -0.01 | 10.00 | 9.00 | 9/18/2026 | No | 3 | 17 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 15.60 | 17.10 | 2.50 | 5.00 | 0.50 | 1.41 | 67 | 99 | -0.30 | -0.26 | 113.19 | 115.00 | 9/18/2026 | Yes | 8 | 43 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.60 | 2.54 | 0.50 | 1.00 | 0.50 | 0.93 | 53 | 54 | -0.27 | -0.04 | 31.05 | 28.00 | 9/18/2026 | Yes | 6 | 40 | None | |
| WYFI | Whitefiber Inc | Options Chain | 2.55 | 3.70 | 1.23 | 2.50 | 0.49 | 1.41 | 3 | 181 | -0.29 | -0.04 | 26.33 | 22.50 | 9/18/2026 | No | 3 | 18 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 3.10 | 3.50 | 0.30 | 0.62 | 0.48 | 2.41 | 7 | 4 | -0.30 | -0.04 | 12.77 | 11.25 | 9/18/2026 | No | 3 | 17 | None | |
| ENTG | Entegris Inc | Options Chain | 9.00 | 11.30 | 2.40 | 5.00 | 0.48 | 0.88 | 4 | 35 | -0.30 | -0.18 | 144.56 | 130.00 | 9/18/2026 | Yes | 10 | 59 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.18 | 1.51 | 0.48 | 1.00 | 0.48 | 1.24 | 106 | 1 | -0.28 | -0.02 | 13.96 | 12.00 | 9/18/2026 | Yes | 5 | 35 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.90 | 2.05 | 0.48 | 1.00 | 0.48 | 1.09 | 65 | 3 | -0.29 | -0.04 | 22.83 | 20.00 | 9/18/2026 | Yes | 2 | 40 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 2.70 | 3.20 | 1.17 | 2.50 | 0.47 | 1.40 | 2 | 542 | -0.28 | -0.05 | 26.67 | 22.50 | 9/18/2026 | No | 3 | 19 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 1.60 | 2.65 | 1.13 | 2.50 | 0.45 | 1.27 | 45 | 1 | -0.30 | -0.03 | 20.43 | 17.50 | 9/18/2026 | Yes | 5 | 34 | None | |
| VSAT | Viasat Inc | Options Chain | 6.40 | 7.60 | 2.25 | 5.00 | 0.45 | 1.05 | 3 | 524 | -0.28 | -0.12 | 86.16 | 75.00 | 9/18/2026 | Yes | 8 | 54 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 1.80 | 1.95 | 0.45 | 1.00 | 0.45 | 1.90 | 4 | 3 | -0.26 | -0.03 | 12.30 | 10.00 | 9/18/2026 | No | 3 | 17 | None | |
| SNDK | Sandisk Corp | Options Chain | 153.30 | 157.70 | 4.45 | 10.00 | 0.45 | 1.25 | 21 | 12 | -0.30 | -2.52 | 1,427.62 | 1,260.00 | 9/18/2026 | No | 3 | 22 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 24.90 | 26.10 | 2.22 | 5.00 | 0.44 | 1.35 | 250 | 161 | -0.29 | -0.41 | 225.74 | 195.00 | 9/18/2026 | No | 3 | 22 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 9.75 | 11.65 | 1.10 | 2.50 | 0.44 | 0.67 | 15 | 82 | -0.30 | -0.20 | 203.05 | 192.50 | 9/18/2026 | Yes | 7 | 40 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.75 | 1.05 | 0.22 | 0.50 | 0.44 | 1.85 | 6 | 2 | -0.29 | -0.01 | 5.28 | 4.50 | 9/18/2026 | No | 3 | 16 | None | |
| SKHY | SK Hynix Inc | Options Chain | 13.50 | 14.50 | 2.15 | 5.00 | 0.43 | 1.12 | 102 | 133 | -0.29 | -0.23 | 154.38 | 135.00 | 9/18/2026 | No | 3 | 22 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.45 | 1.80 | 0.43 | 1.00 | 0.43 | 1.16 | 179 | 192 | -0.26 | -0.03 | 20.38 | 17.00 | 9/18/2026 | Yes | 4 | 40 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 23.10 | 25.90 | 4.20 | 10.00 | 0.42 | 1.20 | 19 | 53 | -0.30 | -0.41 | 221.05 | 210.00 | 9/18/2026 | Yes | 15 | 47 | None | |
| GLW | Corning Inc | Options Chain | 10.30 | 10.90 | 2.07 | 5.00 | 0.41 | 0.82 | 178 | 124 | -0.30 | -0.19 | 150.33 | 145.00 | 9/18/2026 | No | 10 | 54 | None | |
| HUT | Hut 8 Corp | Options Chain | 6.90 | 8.75 | 2.05 | 5.00 | 0.41 | 1.11 | 8 | 214 | -0.27 | -0.14 | 114.87 | 85.00 | 9/18/2026 | Yes | 4 | 48 | None | |
| MXL | MaxLinear Inc | Options Chain | 7.00 | 7.50 | 2.05 | 5.00 | 0.41 | 1.15 | 135 | 114 | -0.30 | -0.12 | 67.94 | 65.00 | 9/18/2026 | No | 5 | 49 | None | |
| AXTI | AXT Inc | Options Chain | 7.10 | 7.80 | 2.00 | 5.00 | 0.40 | 1.44 | 26 | 87 | -0.27 | -0.12 | 65.27 | 55.00 | 9/18/2026 | No | 8 | 45 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.85 | 1.10 | 0.40 | 1.00 | 0.40 | 1.34 | 10 | 4 | -0.27 | -0.02 | 9.51 | 8.00 | 9/18/2026 | Yes | 6 | 29 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.31 | 1.51 | 0.40 | 1.00 | 0.40 | 1.06 | 124 | 40 | -0.29 | -0.02 | 17.27 | 15.00 | 9/18/2026 | No | 3 | 18 | None | |
| AR | Antero Resources Corp | Options Chain | 0.75 | 0.90 | 0.40 | 1.00 | 0.40 | 0.32 | 104 | 34 | -0.30 | -0.02 | 36.48 | 34.00 | 9/18/2026 | No | 10 | 57 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.40 | 2.59 | 0.40 | 1.00 | 0.40 | 0.99 | 415 | 117 | -0.30 | -0.04 | 31.69 | 28.00 | 9/18/2026 | Yes | 14 | 55 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 31.70 | 33.75 | 3.95 | 10.00 | 0.40 | 0.95 | 61 | 784 | -0.28 | -0.61 | 434.30 | 410.00 | 9/18/2026 | Yes | 11 | 52 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.09 | 1.18 | 0.39 | 1.00 | 0.39 | 1.15 | 31 | 143 | -0.28 | -0.02 | 12.69 | 11.00 | 9/18/2026 | No | 6 | 36 | None | |
| UCTT | Ultra Clean Hldgs Inc | Options Chain | 6.50 | 8.40 | 1.90 | 5.00 | 0.38 | 1.09 | 40 | 15 | -0.29 | -0.14 | 84.54 | 75.00 | 9/18/2026 | Yes | 4 | 50 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 3.95 | 4.25 | 0.95 | 2.50 | 0.38 | 1.07 | 1 | 25 | -0.29 | -0.07 | 48.76 | 42.50 | 9/18/2026 | Yes | 9 | 35 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 0.65 | 0.80 | 0.38 | 1.00 | 0.38 | 1.07 | 56 | 14 | -0.27 | -0.01 | 9.22 | 8.00 | 9/18/2026 | Yes | 10 | 36 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.50 | 1.65 | 0.38 | 1.00 | 0.38 | 1.37 | 37 | 53 | -0.27 | -0.03 | 15.67 | 13.00 | 9/18/2026 | Yes | 8 | 30 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.80 | 4.05 | 0.38 | 1.00 | 0.38 | 1.23 | 139 | 933 | -0.28 | -0.07 | 40.37 | 35.00 | 9/18/2026 | Yes | 9 | 42 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.00 | 1.38 | 0.38 | 1.00 | 0.38 | 0.68 | 98 | 57 | -0.28 | -0.02 | 25.58 | 23.00 | 9/18/2026 | Yes | 6 | 43 | None | |
| INFQ | Infleqtion Inc | Options Chain | 0.90 | 1.15 | 0.38 | 1.00 | 0.38 | 1.10 | 159 | 371 | -0.30 | -0.02 | 11.11 | 10.00 | 9/18/2026 | No | 3 | 17 | None | |
| CAT | Caterpillar Inc | Options Chain | 25.55 | 31.20 | 3.78 | 10.00 | 0.38 | 0.46 | 29 | 59 | -0.29 | -0.63 | 842.00 | 820.00 | 9/18/2026 | Yes | 10 | 63 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 9.60 | 10.05 | 1.88 | 5.00 | 0.38 | 1.01 | 3006 | 939 | -0.29 | -0.17 | 115.09 | 110.00 | 9/18/2026 | Yes | 3 | 33 | None | |
| ARM | Options Chain | 18.85 | 20.45 | 3.75 | 10.00 | 0.38 | 0.90 | 288 | 266 | -0.29 | -0.37 | 243.54 | 250.00 | 9/18/2026 | No | 3 | 22 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 15.00 | 16.25 | 1.85 | 5.00 | 0.37 | 0.24 | 11 | 24 | -0.29 | -0.38 | 947.85 | 915.00 | 9/18/2026 | No | 14 | 59 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 17.30 | 18.30 | 1.85 | 5.00 | 0.37 | 0.99 | 69 | 97 | -0.30 | -0.31 | 199.67 | 195.00 | 9/18/2026 | Yes | 13 | 62 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.00 | 1.09 | 0.37 | 1.00 | 0.37 | 0.82 | 99 | 92 | -0.27 | -0.02 | 18.10 | 16.00 | 9/18/2026 | No | 12 | 36 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.63 | 0.81 | 0.37 | 1.00 | 0.37 | 0.99 | 104 | 702 | -0.29 | -0.01 | 8.73 | 8.00 | 9/18/2026 | Yes | 10 | 35 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 16.05 | 17.90 | 3.68 | 10.00 | 0.37 | 0.66 | 219 | 75 | -0.28 | -0.34 | 348.31 | 330.00 | 9/18/2026 | Yes | 8 | 58 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 7.50 | 7.90 | 0.92 | 2.50 | 0.37 | 1.08 | 936 | 98 | -0.29 | -0.14 | 91.90 | 80.00 | 9/18/2026 | No | 3 | 21 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 1.80 | 2.00 | 0.92 | 2.50 | 0.37 | 1.33 | 1 | 3 | -0.29 | -0.03 | 15.64 | 15.00 | 9/18/2026 | Yes | 11 | 36 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.30 | 5.65 | 1.83 | 5.00 | 0.37 | 1.09 | 443 | 303 | -0.27 | -0.10 | 63.96 | 60.00 | 9/18/2026 | Yes | 5 | 39 | None | |
| ALAB | Astera Labs Inc | Options Chain | 35.35 | 38.10 | 3.60 | 10.00 | 0.36 | 1.18 | 44 | 42 | -0.30 | -0.60 | 361.67 | 320.00 | 9/18/2026 | No | 3 | 22 | None | |
| P | Everpure Inc - Class A | Options Chain | 4.30 | 5.60 | 1.80 | 5.00 | 0.36 | 0.81 | 3 | 2 | -0.28 | -0.10 | 83.92 | 75.00 | 9/18/2026 | No | 3 | 21 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 2.65 | 3.30 | 0.90 | 2.50 | 0.36 | 0.95 | 19 | 4 | -0.30 | -0.05 | 39.40 | 35.00 | 9/18/2026 | No | 3 | 20 | None | |
| RGTI | Options Chain | 1.13 | 1.24 | 0.36 | 1.00 | 0.36 | 0.98 | 218 | 130 | -0.27 | -0.02 | 16.10 | 15.00 | 9/18/2026 | No | 3 | 18 | None | ||
| APLD | Options Chain | 2.22 | 2.35 | 0.36 | 1.00 | 0.36 | 1.01 | 107 | 48 | -0.28 | -0.04 | 31.27 | 27.00 | 9/18/2026 | No | 3 | 20 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 5.25 | 5.65 | 1.77 | 5.00 | 0.35 | 0.98 | 683 | 362 | -0.28 | -0.10 | 74.48 | 65.00 | 9/18/2026 | Yes | 7 | 44 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 22.55 | 24.95 | 1.77 | 5.00 | 0.35 | 1.22 | 169 | 17 | -0.30 | -0.39 | 228.11 | 200.00 | 9/18/2026 | No | 5 | 15 | None | |
| ORCL | Oracle Corp | Options Chain | 7.65 | 8.00 | 1.75 | 5.00 | 0.35 | 0.76 | 1651 | 349 | -0.28 | -0.15 | 145.74 | 130.00 | 9/18/2026 | Yes | 9 | 63 | None | |
| NTAP | Netapp Inc | Options Chain | 8.70 | 9.60 | 1.75 | 5.00 | 0.35 | 0.64 | 5 | 13 | -0.30 | -0.19 | 190.46 | 175.00 | 9/18/2026 | Yes | 13 | 64 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.54 | 0.71 | 0.35 | 1.00 | 0.35 | 0.99 | 5 | 35 | -0.23 | -0.01 | 12.42 | 10.00 | 9/18/2026 | Yes | 9 | 29 | None | |
| UMC | United Micro Electronics | Options Chain | 1.15 | 1.35 | 0.35 | 1.00 | 0.35 | 0.87 | 39 | 109 | -0.27 | -0.02 | 20.63 | 18.00 | 9/18/2026 | No | 20 | 12 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 1.75 | 2.25 | 0.35 | 1.00 | 0.35 | 1.15 | 48 | 12 | -0.28 | -0.04 | 23.33 | 20.00 | 9/18/2026 | No | 3 | 19 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.05 | 1.35 | 0.35 | 1.00 | 0.35 | 1.26 | 287 | 50 | -0.29 | -0.02 | 11.37 | 10.00 | 9/18/2026 | Yes | 8 | 28 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 3.25 | 3.65 | 0.35 | 1.00 | 0.35 | 0.84 | 144 | 8 | -0.30 | -0.06 | 51.87 | 47.00 | 9/18/2026 | Yes | 8 | 52 | None | |
| NOW | ServiceNow Inc | Options Chain | 5.15 | 5.40 | 1.03 | 3.00 | 0.34 | 0.61 | 28 | 272 | -0.29 | -0.10 | 118.14 | 108.00 | 9/18/2026 | No | 8 | 56 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.95 | 1.21 | 0.34 | 1.00 | 0.34 | 1.10 | 57 | 16 | -0.26 | -0.02 | 14.66 | 12.00 | 9/18/2026 | Yes | 8 | 40 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.29 | 1.39 | 0.34 | 1.00 | 0.34 | 1.05 | 497 | 235 | -0.26 | -0.03 | 18.88 | 16.00 | 9/18/2026 | Yes | 2 | 38 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.43 | 1.55 | 0.34 | 1.00 | 0.34 | 0.90 | 20 | 309 | -0.29 | -0.03 | 22.98 | 20.00 | 9/18/2026 | No | 5 | 30 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.33 | 0.42 | 0.17 | 0.50 | 0.34 | 1.32 | 40 | 37 | -0.25 | -0.01 | 3.76 | 3.50 | 9/18/2026 | Yes | 6 | 32 | None | |
| NXT | Options Chain | 4.10 | 5.30 | 1.70 | 5.00 | 0.34 | 0.79 | 3 | 55 | -0.25 | -0.09 | 93.33 | 85.00 | 9/18/2026 | No | 3 | 21 | None | ||
| LSCC | Lattice Semiconductor Corp | Options Chain | 7.20 | 10.00 | 1.70 | 5.00 | 0.34 | 0.92 | 3 | 1 | -0.27 | -0.18 | 128.50 | 120.00 | 9/18/2026 | Yes | 10 | 55 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 7.35 | 7.60 | 1.70 | 5.00 | 0.34 | 0.71 | 265 | 111 | -0.28 | -0.15 | 150.73 | 135.00 | 9/18/2026 | No | 9 | 56 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 3.90 | 4.30 | 0.85 | 2.50 | 0.34 | 0.71 | 57 | 15 | -0.29 | -0.08 | 75.98 | 72.50 | 9/18/2026 | Yes | 9 | 60 | None | |
| JACK | Jack In The Box Inc | Options Chain | 0.95 | 1.50 | 0.85 | 2.50 | 0.34 | 0.96 | 3 | 3 | -0.29 | -0.02 | 17.37 | 15.00 | 9/18/2026 | Yes | 9 | 37 | None | |
| ZS | Zscaler Inc | Options Chain | 7.90 | 8.55 | 1.68 | 5.00 | 0.34 | 0.75 | 34 | 163 | -0.27 | -0.17 | 163.22 | 145.00 | 9/18/2026 | Yes | 4 | 54 | None | |
| FSLR | First Solar Inc | Options Chain | 12.25 | 14.70 | 3.35 | 10.00 | 0.34 | 0.74 | 241 | 276 | -0.29 | -0.27 | 234.60 | 220.00 | 9/18/2026 | No | 12 | 64 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 2.55 | 2.90 | 0.83 | 2.50 | 0.33 | 0.82 | 55 | 83 | -0.26 | -0.05 | 51.87 | 45.00 | 9/18/2026 | No | 12 | 51 | None | |
| SSRM | SSR Mining Inc | Options Chain | 1.15 | 1.30 | 0.33 | 1.00 | 0.33 | 0.72 | 1 | 2 | -0.25 | -0.03 | 26.58 | 24.00 | 9/18/2026 | Yes | 14 | 55 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.45 | 0.50 | 0.33 | 1.00 | 0.33 | 1.05 | 48 | 1 | -0.29 | -0.01 | 5.71 | 5.00 | 9/18/2026 | Yes | 9 | 32 | None |