Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPR | Capricor Therapeutics Inc | Options Chain | 1.30 | 1.50 | 0.65 | 1.00 | 0.65 | 3.11 | 1910 | 176 | -0.25 | -0.02 | 3.97 | 4.00 | 9/18/2026 | Yes | 8 | 34 | None | |
| BIOA | BioAge Labs Inc | Options Chain | 1.50 | 2.20 | 1.52 | 2.50 | 0.61 | 1.13 | 5 | 481 | -0.27 | -0.03 | 24.85 | 10.00 | 9/18/2026 | No | 3 | 15 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 1.65 | 2.15 | 0.50 | 1.00 | 0.50 | 1.96 | 6 | 62 | -0.26 | -0.03 | 11.13 | 9.00 | 9/18/2026 | No | 3 | 17 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 19.70 | 21.05 | 2.23 | 5.00 | 0.45 | 1.28 | 5 | 31 | -0.30 | -0.32 | 188.43 | 165.00 | 9/18/2026 | No | 3 | 22 | None | |
| SKHY | SK Hynix Inc | Options Chain | 14.30 | 15.40 | 2.20 | 5.00 | 0.44 | 1.12 | 65 | 70 | -0.29 | -0.22 | 149.00 | 130.00 | 9/18/2026 | No | 3 | 22 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 22.80 | 23.90 | 2.15 | 5.00 | 0.43 | 1.21 | 36 | 55 | -0.30 | -0.34 | 207.12 | 185.00 | 9/18/2026 | No | 4 | 52 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 2.17 | 2.24 | 0.43 | 1.00 | 0.43 | 1.19 | 4 | 11 | -0.28 | -0.03 | 22.66 | 19.00 | 9/18/2026 | Yes | 4 | 40 | None | |
| AXTI | AXT Inc | Options Chain | 6.80 | 7.10 | 2.10 | 5.00 | 0.42 | 1.40 | 70 | 58 | -0.29 | -0.11 | 46.94 | 50.00 | 9/18/2026 | Yes | 7 | 38 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.80 | 1.86 | 0.41 | 1.00 | 0.41 | 1.07 | 3 | 1564 | -0.30 | -0.03 | 17.82 | 16.00 | 9/18/2026 | Yes | 2 | 38 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 1.30 | 1.65 | 0.40 | 1.00 | 0.40 | 1.15 | 2 | 1 | -0.24 | -0.03 | 20.50 | 16.00 | 9/18/2026 | No | 3 | 19 | None | |
| FRMI | Fermi Inc | Options Chain | 0.60 | 0.75 | 0.40 | 1.00 | 0.40 | 1.37 | 2 | 4 | -0.28 | -0.01 | 6.73 | 5.00 | 9/18/2026 | No | 3 | 16 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 8.80 | 9.00 | 1.95 | 5.00 | 0.39 | 1.00 | 86 | 419 | -0.28 | -0.14 | 112.20 | 95.00 | 9/18/2026 | Yes | 3 | 33 | None | |
| APLD | Options Chain | 2.31 | 2.44 | 0.39 | 1.00 | 0.39 | 1.01 | 16 | 2 | -0.27 | -0.04 | 27.97 | 24.00 | 9/18/2026 | No | 3 | 19 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.04 | 2.19 | 0.39 | 1.00 | 0.39 | 0.97 | 3 | 1 | -0.28 | -0.04 | 27.04 | 24.00 | 9/18/2026 | Yes | 6 | 39 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 6.40 | 6.60 | 0.97 | 2.50 | 0.39 | 1.06 | 131 | 94 | -0.30 | -0.10 | 76.32 | 62.50 | 9/18/2026 | No | 3 | 21 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 14.70 | 15.50 | 1.90 | 5.00 | 0.38 | 0.94 | 125 | 11 | -0.30 | -0.24 | 183.30 | 170.00 | 9/18/2026 | Yes | 10 | 60 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.50 | 1.65 | 0.37 | 1.00 | 0.37 | 1.03 | 13 | 2 | -0.26 | -0.03 | 22.12 | 18.00 | 9/18/2026 | Yes | 5 | 44 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.88 | 2.04 | 0.37 | 1.00 | 0.37 | 0.96 | 211 | 19 | -0.27 | -0.04 | 27.73 | 24.00 | 9/18/2026 | Yes | 14 | 54 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.14 | 1.17 | 0.37 | 1.00 | 0.37 | 1.02 | 9 | 162 | -0.29 | -0.02 | 14.54 | 12.00 | 9/18/2026 | Yes | 9 | 40 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.80 | 4.95 | 1.83 | 5.00 | 0.37 | 1.07 | 154 | 25 | -0.28 | -0.08 | 58.44 | 50.00 | 9/18/2026 | Yes | 5 | 39 | None | |
| ORCL | Oracle Corp | Options Chain | 7.55 | 7.90 | 1.80 | 5.00 | 0.36 | 0.76 | 333 | 417 | -0.28 | -0.13 | 127.56 | 115.00 | 9/18/2026 | Yes | 7 | 63 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.27 | 1.41 | 0.35 | 1.00 | 0.35 | 0.94 | 39 | 1 | -0.28 | -0.02 | 17.98 | 16.00 | 9/18/2026 | Yes | 8 | 28 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 4.60 | 4.85 | 1.71 | 5.00 | 0.34 | 1.00 | 111 | 56 | -0.26 | -0.08 | 67.03 | 55.00 | 9/18/2026 | Yes | 7 | 44 | None | |
| NOW | ServiceNow Inc | Options Chain | 4.85 | 5.10 | 0.68 | 2.00 | 0.34 | 0.59 | 23 | 27 | -0.26 | -0.09 | 108.69 | 100.00 | 9/18/2026 | No | 9 | 54 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.85 | 0.90 | 0.34 | 1.00 | 0.34 | 0.95 | 127 | 16 | -0.28 | -0.01 | 11.82 | 10.00 | 9/18/2026 | Yes | 4 | 41 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 2.96 | 3.10 | 0.34 | 1.00 | 0.34 | 0.68 | 23 | 27 | -0.30 | -0.06 | 61.44 | 55.00 | 9/18/2026 | No | 8 | 50 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.07 | 1.12 | 0.34 | 1.00 | 0.34 | 0.81 | 105 | 202 | -0.30 | -0.02 | 18.08 | 15.00 | 9/18/2026 | No | 12 | 36 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.05 | 3.20 | 1.67 | 5.00 | 0.33 | 0.98 | 11 | 11 | -0.27 | -0.05 | 41.35 | 35.00 | 9/18/2026 | No | 3 | 20 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.72 | 0.83 | 0.33 | 1.00 | 0.33 | 0.63 | 1 | 33 | -0.28 | -0.01 | 15.55 | 14.00 | 9/18/2026 | Yes | 14 | 43 | None |