Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.50 | 0.68 | 0.33 | 0.50 | 0.66 | 0.70 | 4 | 20 | -0.26 | -0.01 | 13.78 | 12.00 | 7/31/2026 | No | 6 | 34 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.80 | 1.05 | 0.30 | 0.50 | 0.60 | 1.11 | 269 | 2 | -0.29 | -0.01 | 9.92 | 9.00 | 7/31/2026 | No | 3 | 16 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.85 | 1.69 | 0.51 | 1.00 | 0.51 | 0.29 | 3 | 5 | -0.30 | -0.03 | 56.02 | 54.00 | 7/31/2026 | No | 11 | 65 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 31.15 | 35.70 | 2.50 | 5.00 | 0.50 | 0.77 | 20 | 7 | -0.30 | -0.59 | 514.87 | 495.00 | 7/31/2026 | No | 12 | 61 | None | |
| ALT | Altimmune Inc | Options Chain | 0.00 | 0.60 | 0.25 | 0.50 | 0.50 | 2.83 | 3 | 2 | -0.19 | 0.00 | 2.60 | 2.00 | 7/31/2026 | No | 10 | 33 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.70 | 8.20 | 2.27 | 5.00 | 0.45 | 1.09 | 26 | 71 | -0.27 | -0.13 | 84.14 | 75.00 | 7/31/2026 | No | 5 | 39 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.24 | 0.45 | 0.21 | 0.50 | 0.42 | 1.30 | 83 | 2 | -0.27 | -0.01 | 3.87 | 3.00 | 7/31/2026 | No | 5 | 30 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 21.30 | 24.60 | 2.00 | 5.00 | 0.40 | 1.06 | 11 | 3 | -0.30 | -0.40 | 251.80 | 230.00 | 7/31/2026 | No | 11 | 55 | None | |
| BA | Boeing Company | Options Chain | 3.95 | 8.00 | 1.93 | 5.00 | 0.39 | 0.39 | 36 | 12 | -0.27 | -0.14 | 218.92 | 215.00 | 7/31/2026 | No | 8 | 53 | None | |
| F | Ford Motor Company | Options Chain | 0.41 | 0.67 | 0.19 | 0.50 | 0.38 | 0.44 | 29 | 1 | -0.30 | -0.01 | 14.84 | 14.00 | 7/31/2026 | No | 9 | 46 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 7.80 | 9.95 | 1.85 | 5.00 | 0.37 | 0.32 | 4 | 2 | -0.29 | -0.24 | 408.68 | 390.00 | 7/31/2026 | Yes | 10 | 58 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 14.45 | 17.40 | 1.85 | 5.00 | 0.37 | 0.49 | 23 | 24 | -0.30 | -0.33 | 441.40 | 410.00 | 7/31/2026 | Yes | 20 | 62 |
Dividend Stock List |
|
| AA | Alcoa Corp | Options Chain | 2.59 | 3.15 | 0.37 | 1.00 | 0.37 | 0.61 | 6 | 15 | -0.30 | -0.05 | 68.80 | 58.00 | 7/31/2026 | No | 9 | 55 | None | |
| APA | APA Corporation | Options Chain | 0.91 | 1.40 | 0.36 | 1.00 | 0.36 | 0.50 | 10 | 1 | -0.28 | -0.02 | 36.98 | 32.00 | 7/31/2026 | No | 15 | 62 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.60 | 0.80 | 0.18 | 0.50 | 0.36 | 0.61 | 334 | 97 | -0.27 | -0.02 | 17.13 | 15.50 | 7/31/2026 | Yes | 11 | 46 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 8.55 | 10.45 | 1.77 | 5.00 | 0.35 | 0.36 | 368 | 10 | -0.29 | -0.20 | 360.87 | 350.00 | 7/31/2026 | No | 12 | 70 | None | |
| ADBE | Adobe Inc | Options Chain | 5.80 | 7.00 | 1.70 | 5.00 | 0.34 | 0.41 | 15 | 14 | -0.30 | -0.13 | 204.25 | 195.00 | 7/31/2026 | No | 13 | 63 | None |