Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIX | Wix.com Ltd | Options Chain | 3.80 | 7.60 | 2.37 | 2.50 | 0.95 | 0.98 | 4 | 2 | -0.28 | -0.09 | 80.34 | 70.00 | 6/18/2026 | Yes | 6 | 45 | None | |
| LITX | Tradr 2X Long LITE Daily | Options Chain | 5.60 | 6.70 | 1.15 | 1.67 | 0.69 | 1.80 | 92 | 31 | -0.28 | -0.08 | 48.68 | 35.00 | 6/18/2026 | No | 3 | 20 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.60 | 1.75 | 0.50 | 1.00 | 0.50 | 1.35 | 116 | 86 | -0.30 | -0.03 | 15.41 | 13.00 | 6/18/2026 | Yes | 8 | 30 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 0.32 | 0.59 | 0.25 | 0.50 | 0.50 | 0.79 | 74 | 25 | -0.24 | -0.01 | 8.46 | 7.50 | 6/26/2026 | No | 5 | 28 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.25 | 0.50 | 0.23 | 0.50 | 0.46 | 1.18 | 2 | 10 | -0.29 | -0.01 | 3.93 | 3.50 | 6/18/2026 | Yes | 7 | 26 | None | |
| COHR | Options Chain | 21.10 | 23.90 | 2.25 | 5.00 | 0.45 | 0.84 | 5 | 4 | -0.30 | -0.36 | 344.67 | 285.00 | 6/26/2026 | No | 3 | 22 | None | ||
| ALAB | Astera Labs Inc | Options Chain | 11.80 | 14.65 | 2.23 | 5.00 | 0.45 | 0.83 | 50 | 1 | -0.29 | -0.22 | 213.91 | 175.00 | 6/26/2026 | No | 3 | 22 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 18.55 | 22.20 | 2.05 | 5.00 | 0.41 | 0.61 | 51 | 38 | -0.30 | -0.34 | 415.01 | 375.00 | 6/26/2026 | No | 11 | 60 | None | |
| WLAC | Willow Lane Acquisition Corp | Options Chain | 1.70 | 1.90 | 1.02 | 2.50 | 0.41 | 1.44 | 196 | 1 | -0.26 | -0.03 | 18.65 | 15.00 | 6/18/2026 | No | 3 | 16 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 8.65 | 10.50 | 1.00 | 2.50 | 0.40 | 0.67 | 20 | 40 | -0.30 | -0.16 | 179.84 | 162.50 | 6/26/2026 | No | 5 | 55 | None | |
| RDW | Redwire Corporation | Options Chain | 0.55 | 0.80 | 0.20 | 0.50 | 0.40 | 0.94 | 1 | 1 | -0.28 | -0.01 | 8.79 | 8.00 | 6/26/2026 | Yes | 8 | 35 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.58 | 0.80 | 0.20 | 0.50 | 0.40 | 0.89 | 7 | 2 | -0.30 | -0.01 | 8.89 | 8.00 | 6/26/2026 | Yes | 7 | 37 | None | |
| AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 1.95 | 2.70 | 0.98 | 2.50 | 0.39 | 0.93 | 23 | 241 | -0.27 | -0.05 | 40.00 | 32.50 | 6/18/2026 | No | 10 | 44 | None | |
| APP | Applovin Corp - Class A | Options Chain | 24.60 | 29.70 | 1.95 | 5.00 | 0.39 | 0.66 | 2 | 2 | -0.30 | -0.45 | 467.18 | 455.00 | 6/26/2026 | No | 7 | 58 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 20.90 | 24.80 | 1.92 | 5.00 | 0.38 | 1.01 | 42 | 54 | -0.30 | -0.35 | 283.88 | 230.00 | 6/26/2026 | No | 5 | 11 | None | |
| SEZL | Sezzle Inc | Options Chain | 3.30 | 5.90 | 1.90 | 5.00 | 0.38 | 0.70 | 14 | 8 | -0.27 | -0.11 | 98.00 | 90.00 | 6/18/2026 | No | 3 | 20 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.30 | 1.55 | 0.38 | 1.00 | 0.38 | 1.13 | 167 | 398 | -0.26 | -0.03 | 13.56 | 16.00 | 6/18/2026 | Yes | 8 | 30 | None | |
| APLD | Options Chain | 2.82 | 3.10 | 0.38 | 1.00 | 0.38 | 1.02 | 41 | 406 | -0.28 | -0.06 | 43.85 | 36.00 | 6/18/2026 | No | 3 | 20 | None | ||
| HNRG | Hallador Energy Company | Options Chain | 0.75 | 1.20 | 0.38 | 1.00 | 0.38 | 0.72 | 17 | 41 | -0.29 | -0.02 | 22.81 | 17.00 | 6/18/2026 | Yes | 13 | 48 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 7.05 | 7.55 | 1.85 | 5.00 | 0.37 | 0.90 | 193 | 71 | -0.29 | -0.14 | 120.90 | 100.00 | 6/18/2026 | No | 3 | 22 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.73 | 0.90 | 0.37 | 1.00 | 0.37 | 0.60 | 12 | 1282 | -0.28 | -0.02 | 17.22 | 16.00 | 6/26/2026 | No | 10 | 53 | None | |
| HUT | Hut 8 Corp | Options Chain | 6.40 | 7.25 | 1.83 | 5.00 | 0.37 | 0.90 | 25 | 21 | -0.30 | -0.12 | 107.70 | 90.00 | 6/18/2026 | Yes | 4 | 48 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 9.30 | 9.80 | 1.82 | 5.00 | 0.36 | 0.95 | 3107 | 288 | -0.30 | -0.18 | 136.80 | 115.00 | 6/18/2026 | No | 3 | 22 | None | |
| MU | Micron Technology Inc | Options Chain | 36.25 | 37.50 | 3.60 | 10.00 | 0.36 | 0.80 | 451 | 197 | -0.28 | -0.74 | 646.63 | 580.00 | 6/18/2026 | No | 16 | 72 | None | |
| WING | Wingstop Inc | Options Chain | 6.00 | 7.00 | 1.80 | 5.00 | 0.36 | 0.74 | 30 | 20 | -0.27 | -0.14 | 145.43 | 120.00 | 6/18/2026 | Yes | 9 | 57 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 1.95 | 2.15 | 0.90 | 2.50 | 0.36 | 1.11 | 105 | 14 | -0.24 | -0.04 | 31.10 | 25.00 | 6/18/2026 | No | 3 | 20 | None | |
| AMTM | Amentum Holdings Inc | Options Chain | 1.05 | 1.65 | 0.90 | 2.50 | 0.36 | 0.71 | 1 | 3 | -0.30 | -0.03 | 24.89 | 22.50 | 6/18/2026 | No | 3 | 18 | None | |
| VSCO | Victoria`s Secret & Company | Options Chain | 1.70 | 1.90 | 0.35 | 1.00 | 0.35 | 0.79 | 101 | 100 | -0.22 | -0.04 | 50.00 | 40.00 | 6/18/2026 | Yes | 9 | 56 | None | |
| GRPN | Groupon Inc | Options Chain | 0.90 | 1.15 | 0.35 | 1.00 | 0.35 | 1.09 | 29 | 55 | -0.25 | -0.02 | 15.90 | 13.00 | 6/18/2026 | Yes | 6 | 34 | None | |
| CRVS | Corvus Pharmaceuticals Inc | Options Chain | 0.85 | 1.00 | 0.35 | 1.00 | 0.35 | 0.89 | 10 | 23 | -0.28 | -0.02 | 15.45 | 13.00 | 6/18/2026 | Yes | 11 | 35 | None | |
| HUBS | HubSpot Inc | Options Chain | 13.80 | 17.00 | 3.45 | 10.00 | 0.35 | 0.85 | 8 | 18 | -0.30 | -0.32 | 235.92 | 220.00 | 6/18/2026 | Yes | 14 | 52 | None | |
| FBIN | Options Chain | 1.10 | 3.40 | 1.70 | 5.00 | 0.34 | 0.61 | 2 | 1 | -0.27 | -0.03 | 40.72 | 35.00 | 6/18/2026 | No | 3 | 20 | None | ||
| WYFI | Whitefiber Inc | Options Chain | 1.25 | 1.90 | 0.85 | 2.50 | 0.34 | 1.09 | 502 | 9 | -0.28 | -0.03 | 21.19 | 17.50 | 6/18/2026 | No | 3 | 18 | None | |
| AMPX | Options Chain | 0.80 | 0.95 | 0.33 | 1.00 | 0.33 | 0.89 | 104 | 300 | -0.25 | -0.02 | 22.19 | 14.00 | 6/18/2026 | No | 3 | 19 | None | ||
| SSRM | SSR Mining Inc | Options Chain | 1.25 | 1.40 | 0.33 | 1.00 | 0.33 | 0.59 | 61 | 5 | -0.29 | -0.03 | 32.72 | 30.00 | 6/18/2026 | Yes | 18 | 66 | None |