Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 1.25 | 1.60 | 0.45 | 1.00 | 0.45 | 0.82 | 4 | 1 | -0.30 | -0.02 | 19.60 | 17.00 | 11/20/2026 | Yes | 11 | 35 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 13.90 | 15.20 | 2.10 | 5.00 | 0.42 | 0.80 | 14 | 5 | -0.30 | -0.22 | 196.74 | 190.00 | 11/20/2026 | Yes | 10 | 38 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.05 | 3.20 | 0.42 | 1.00 | 0.42 | 0.81 | 15 | 5 | -0.30 | -0.05 | 41.78 | 38.00 | 11/20/2026 | Yes | 18 | 57 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 6.75 | 6.90 | 1.03 | 2.50 | 0.41 | 0.79 | 170 | 71 | -0.30 | -0.10 | 85.07 | 80.00 | 11/20/2026 | No | 3 | 21 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.54 | 1.56 | 0.41 | 1.00 | 0.41 | 0.99 | 11 | 13 | -0.29 | -0.02 | 16.74 | 15.00 | 11/20/2026 | Yes | 5 | 39 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 20.40 | 21.70 | 4.07 | 10.00 | 0.41 | 0.88 | 348 | 237 | -0.28 | -0.34 | 262.87 | 260.00 | 11/20/2026 | Yes | 5 | 15 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 8.50 | 9.10 | 2.00 | 5.00 | 0.40 | 0.99 | 20 | 8 | -0.28 | -0.13 | 95.91 | 90.00 | 11/20/2026 | Yes | 8 | 43 | None | |
| SECZ | Securitize Corp | Options Chain | 1.25 | 1.80 | 1.00 | 2.50 | 0.40 | 1.33 | 10 | 1 | -0.22 | -0.02 | 16.68 | 12.50 | 11/20/2026 | Yes | 3 | 24 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 4.15 | 4.35 | 0.80 | 2.00 | 0.40 | 0.74 | 11 | 14 | -0.30 | -0.06 | 60.47 | 58.00 | 11/20/2026 | Yes | 8 | 51 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.00 | 1.10 | 0.40 | 1.00 | 0.40 | 1.04 | 1 | 2 | -0.29 | -0.02 | 11.22 | 10.00 | 11/20/2026 | Yes | 6 | 31 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.10 | 1.20 | 0.40 | 1.00 | 0.40 | 1.00 | 2 | 2 | -0.30 | -0.02 | 12.08 | 11.00 | 11/20/2026 | No | 3 | 17 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.40 | 0.70 | 0.20 | 0.50 | 0.40 | 1.08 | 12 | 1 | -0.22 | -0.01 | 7.03 | 5.50 | 11/20/2026 | No | 3 | 16 | None | |
| INO | Inovio Pharmaceuticals Inc | Options Chain | 0.15 | 0.45 | 0.20 | 0.50 | 0.40 | 2.50 | 100 | 241 | -0.26 | 0.00 | 1.17 | 1.00 | 11/20/2026 | Yes | 7 | 22 | None | |
| ARM | Options Chain | 19.35 | 20.00 | 3.93 | 10.00 | 0.39 | 0.76 | 74 | 9 | -0.30 | -0.30 | 283.33 | 270.00 | 11/20/2026 | No | 3 | 22 | None | ||
| IREN | Iris Energy Ltd | Options Chain | 2.52 | 2.72 | 0.39 | 1.00 | 0.39 | 0.82 | 10 | 25 | -0.28 | -0.04 | 41.72 | 37.00 | 11/20/2026 | Yes | 5 | 43 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 2.15 | 2.27 | 0.39 | 1.00 | 0.39 | 0.86 | 2 | 5 | -0.30 | -0.03 | 29.00 | 26.00 | 11/20/2026 | Yes | 7 | 29 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 11.10 | 11.55 | 1.93 | 5.00 | 0.39 | 0.68 | 5 | 14 | -0.30 | -0.18 | 191.79 | 175.00 | 11/20/2026 | Yes | 7 | 55 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.95 | 1.10 | 0.38 | 1.00 | 0.38 | 0.99 | 22 | 10 | -0.30 | -0.01 | 11.03 | 10.00 | 11/20/2026 | Yes | 8 | 28 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 4.85 | 5.10 | 1.88 | 5.00 | 0.38 | 0.75 | 105 | 66 | -0.30 | -0.07 | 72.15 | 65.00 | 11/20/2026 | Yes | 7 | 45 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.68 | 1.78 | 0.37 | 1.00 | 0.37 | 0.77 | 53 | 18 | -0.28 | -0.03 | 26.84 | 24.00 | 11/20/2026 | Yes | 11 | 32 | None | |
| RDW | Redwire Corporation | Options Chain | 0.90 | 1.00 | 0.37 | 1.00 | 0.37 | 0.94 | 26 | 43 | -0.30 | -0.01 | 11.20 | 10.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| APLD | Options Chain | 1.69 | 1.79 | 0.36 | 1.00 | 0.36 | 0.87 | 18 | 9 | -0.26 | -0.03 | 24.53 | 22.00 | 11/20/2026 | No | 3 | 19 | None | ||
| CLSK | Cleanspark Inc | Options Chain | 0.86 | 0.95 | 0.36 | 1.00 | 0.36 | 0.82 | 2 | 104 | -0.28 | -0.01 | 13.34 | 12.00 | 11/20/2026 | No | 8 | 40 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.05 | 1.12 | 0.36 | 1.00 | 0.36 | 0.76 | 4 | 40 | -0.28 | -0.02 | 16.52 | 15.00 | 11/20/2026 | Yes | 5 | 29 | None | |
| FRO | Frontline Plc | Options Chain | 1.75 | 2.00 | 0.28 | 0.80 | 0.35 | 0.51 | 91 | 101 | -0.30 | -0.04 | 48.10 | 45.00 | 11/20/2026 | No | 8 | 50 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 14.85 | 15.55 | 3.50 | 10.00 | 0.35 | 0.87 | 16 | 47 | -0.27 | -0.27 | 231.88 | 210.00 | 11/20/2026 | No | 3 | 22 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 8.35 | 8.60 | 1.75 | 5.00 | 0.35 | 0.69 | 173 | 37 | -0.27 | -0.14 | 157.14 | 140.00 | 11/20/2026 | Yes | 4 | 53 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.06 | 1.11 | 0.35 | 1.00 | 0.35 | 0.76 | 6 | 833 | -0.28 | -0.02 | 16.86 | 15.00 | 11/20/2026 | Yes | 7 | 39 | None | |
| DHT | DHT Holdings Inc | Options Chain | 0.90 | 1.00 | 0.35 | 1.00 | 0.35 | 0.55 | 16 | 1 | -0.30 | -0.01 | 21.90 | 20.00 | 11/20/2026 | Yes | 10 | 52 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.86 | 0.88 | 0.35 | 1.00 | 0.35 | 0.83 | 13 | 69 | -0.30 | -0.01 | 12.11 | 11.00 | 11/20/2026 | Yes | 3 | 40 | None | |
| RGTI | Options Chain | 0.88 | 0.92 | 0.34 | 1.00 | 0.34 | 0.77 | 6 | 29 | -0.26 | -0.02 | 16.01 | 14.00 | 11/20/2026 | No | 3 | 18 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.57 | 1.68 | 0.34 | 1.00 | 0.34 | 0.80 | 22 | 2 | -0.26 | -0.03 | 28.78 | 25.00 | 11/20/2026 | Yes | 6 | 39 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.29 | 1.40 | 0.34 | 1.00 | 0.34 | 0.84 | 106 | 9 | -0.27 | -0.02 | 21.62 | 19.00 | 11/20/2026 | Yes | 5 | 44 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.80 | 0.86 | 0.34 | 1.00 | 0.34 | 0.44 | 24 | 2 | -0.29 | -0.02 | 23.96 | 22.00 | 11/20/2026 | No | 10 | 42 | None | |
| KOD | Kodiak Sciences Inc | Options Chain | 4.80 | 8.00 | 1.70 | 5.00 | 0.34 | 1.02 | 5 | 4 | -0.27 | -0.10 | 89.92 | 75.00 | 11/20/2026 | Yes | 8 | 42 | None | |
| MRNA | Moderna Inc | Options Chain | 14.55 | 17.85 | 1.70 | 5.00 | 0.34 | 0.97 | 5 | 17 | -0.29 | -0.24 | 197.28 | 175.00 | 11/20/2026 | Yes | 10 | 50 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 11.15 | 11.60 | 0.85 | 2.50 | 0.34 | 0.57 | 1 | 9 | -0.29 | -0.20 | 259.25 | 237.50 | 11/20/2026 | No | 8 | 50 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 6.00 | 6.15 | 1.68 | 5.00 | 0.34 | 0.65 | 51 | 89 | -0.30 | -0.10 | 116.46 | 105.00 | 11/20/2026 | Yes | 10 | 54 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 1.70 | 1.85 | 0.83 | 2.50 | 0.33 | 1.00 | 6 | 12 | -0.25 | -0.03 | 24.05 | 20.00 | 11/20/2026 | No | 3 | 19 | None | |
| INFQ | Infleqtion Inc | Options Chain | 0.80 | 0.95 | 0.33 | 1.00 | 0.33 | 0.90 | 112 | 2 | -0.25 | -0.02 | 14.13 | 12.00 | 11/20/2026 | No | 3 | 17 | None | |
| POET | POET Technologies Inc | Options Chain | 0.55 | 0.60 | 0.33 | 1.00 | 0.33 | 0.82 | 3 | 2 | -0.30 | -0.01 | 7.41 | 7.00 | 11/20/2026 | Yes | 8 | 30 | None |