Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.45 | 2.40 | 0.51 | 0.50 | 1.02 | 1.30 | 13 | 23 | -0.30 | -0.03 | 18.59 | 15.00 | 12/26/2025 | Yes | 1 | 34 | None | |
| QURE | uniQure N.V. | Options Chain | 3.20 | 4.50 | 1.00 | 1.00 | 1.00 | 1.61 | 2 | 30 | -0.30 | -0.07 | 32.47 | 26.00 | 12/19/2025 | No | 8 | 44 | None | |
| LPTX | Leap Therapeutics Inc | Options Chain | 0.90 | 1.00 | 0.40 | 0.50 | 0.80 | 3.96 | 68 | 219 | -0.29 | -0.01 | 0.43 | 2.00 | 12/19/2025 | No | 9 | 17 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.00 | 2.55 | 0.75 | 1.00 | 0.75 | 0.64 | 1 | 2 | -0.29 | -0.03 | 37.85 | 35.00 | 12/26/2025 | Yes | 17 | 59 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 1.30 | 2.41 | 0.64 | 1.00 | 0.64 | 0.60 | 3 | 6 | -0.28 | -0.04 | 43.72 | 41.00 | 12/26/2025 | No | 7 | 53 | None | |
| CAPR | Capricor Therapeutics Inc | Options Chain | 2.05 | 2.15 | 0.62 | 1.00 | 0.62 | 3.84 | 996 | 1599 | -0.25 | -0.03 | 6.13 | 5.00 | 12/19/2025 | Yes | 8 | 39 | None | |
| GSRT | GSR III Acquisition Corp - Class A | Options Chain | 2.45 | 2.70 | 1.48 | 2.50 | 0.59 | 1.55 | 116 | 39 | -0.29 | -0.02 | 16.25 | 12.50 | 12/19/2025 | No | 3 | 18 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.85 | 1.05 | 0.28 | 0.50 | 0.56 | 0.82 | 1 | 1 | -0.29 | -0.02 | 15.30 | 13.50 | 12/26/2025 | Yes | 8 | 34 | None | |
| LQDA | Liquidia Corp | Options Chain | 1.65 | 4.30 | 1.35 | 2.50 | 0.54 | 1.70 | 42 | 40 | -0.24 | -0.06 | 27.77 | 22.50 | 12/19/2025 | No | 5 | 41 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.43 | 0.73 | 0.26 | 0.50 | 0.52 | 0.72 | 1 | 1 | -0.28 | -0.01 | 10.21 | 10.00 | 12/26/2025 | No | 5 | 38 | None | |
| DOW | Dow Inc | Options Chain | 0.57 | 0.98 | 0.26 | 0.50 | 0.52 | 0.47 | 1 | 8 | -0.30 | -0.01 | 22.38 | 20.50 | 12/26/2025 | No | 11 | 46 | None | |
| ZYME | Zymeworks BC Inc | Options Chain | 2.00 | 3.80 | 1.25 | 2.50 | 0.50 | 2.25 | 5359 | 39 | -0.24 | -0.06 | 20.52 | 15.00 | 12/19/2025 | No | 9 | 43 | None | |
| AMPX | Options Chain | 0.95 | 1.15 | 0.50 | 1.00 | 0.50 | 1.17 | 125 | 7 | -0.29 | -0.02 | 12.93 | 11.00 | 12/19/2025 | No | 3 | 17 | None | ||
| NVO | Novo Nordisk | Options Chain | 1.36 | 1.90 | 0.47 | 1.00 | 0.47 | 0.51 | 26 | 30 | -0.27 | -0.04 | 49.79 | 46.00 | 12/26/2025 | No | 14 | 65 | None | |
| SBUX | Starbucks Corp | Options Chain | 1.41 | 2.00 | 0.47 | 1.00 | 0.47 | 0.32 | 6 | 7 | -0.27 | -0.04 | 86.82 | 82.00 | 12/26/2025 | No | 5 | 52 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 0.64 | 0.78 | 0.23 | 0.50 | 0.46 | 0.93 | 10 | 50 | -0.27 | -0.02 | 11.60 | 10.00 | 12/26/2025 | Yes | 7 | 22 | None | |
| IAG | Iamgold Corp | Options Chain | 0.40 | 1.00 | 0.45 | 1.00 | 0.45 | 0.76 | 16 | 24 | -0.28 | -0.02 | 13.80 | 13.00 | 12/19/2025 | No | 12 | 54 | None | |
| EGO | Eldorado Gold Corp | Options Chain | 0.75 | 1.40 | 0.45 | 1.00 | 0.45 | 0.55 | 8 | 21 | -0.29 | -0.03 | 28.12 | 27.00 | 12/19/2025 | No | 15 | 59 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.42 | 2.59 | 0.44 | 1.00 | 0.44 | 0.75 | 2 | 18 | -0.27 | -0.04 | 39.07 | 34.00 | 12/26/2025 | No | 11 | 49 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.85 | 1.15 | 0.22 | 0.50 | 0.44 | 1.21 | 1 | 1 | -0.27 | -0.02 | 10.38 | 9.50 | 12/26/2025 | No | 3 | 17 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.10 | 1.29 | 0.22 | 0.50 | 0.44 | 1.10 | 12 | 15 | -0.30 | -0.02 | 14.15 | 12.00 | 12/26/2025 | Yes | 12 | 59 | None | |
| VNET | VNET Group Inc | Options Chain | 0.45 | 0.80 | 0.43 | 1.00 | 0.43 | 0.97 | 35 | 10 | -0.30 | -0.01 | 9.92 | 8.00 | 12/19/2025 | Yes | 11 | 13 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.37 | 0.54 | 0.21 | 0.50 | 0.42 | 1.01 | 45 | 163 | -0.26 | -0.01 | 6.15 | 6.00 | 12/26/2025 | No | 5 | 21 | None | |
| LAZR | Luminar Technologies Inc - Class A | Options Chain | 0.19 | 0.46 | 0.21 | 0.50 | 0.42 | 2.71 | 100 | 109 | -0.29 | 0.00 | 1.20 | 1.00 | 12/26/2025 | No | 7 | 24 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 3.90 | 4.95 | 2.05 | 5.00 | 0.41 | 0.85 | 49 | 80 | -0.24 | -0.11 | 99.39 | 75.00 | 12/26/2025 | No | 3 | 21 | None | |
| PGY | Options Chain | 1.55 | 2.00 | 0.40 | 1.00 | 0.40 | 1.00 | 22 | 20 | -0.28 | -0.04 | 27.81 | 23.00 | 12/19/2025 | No | 3 | 19 | None | ||
| CL | Colgate-Palmolive Company | Options Chain | 0.95 | 1.35 | 0.40 | 1.00 | 0.40 | 0.22 | 2 | 5 | -0.29 | -0.03 | 79.59 | 76.00 | 12/26/2025 | No | 12 | 65 | None | |
| NFE | New Fortress Energy Inc - Class A | Options Chain | 0.15 | 0.35 | 0.20 | 0.50 | 0.40 | 2.60 | 3069 | 30 | -0.26 | 0.00 | 1.20 | 1.00 | 12/19/2025 | No | 9 | 38 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 6.65 | 9.20 | 1.98 | 5.00 | 0.40 | 0.61 | 13 | 3 | -0.30 | -0.16 | 179.00 | 160.00 | 12/26/2025 | No | 10 | 58 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.65 | 2.08 | 0.94 | 2.50 | 0.38 | 1.04 | 48 | 12 | -0.26 | -0.03 | 29.10 | 22.50 | 12/26/2025 | No | 5 | 29 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.36 | 1.61 | 0.37 | 1.00 | 0.37 | 0.68 | 137 | 169 | -0.28 | -0.03 | 31.00 | 29.00 | 12/26/2025 | No | 10 | 51 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 10.70 | 13.90 | 1.80 | 5.00 | 0.36 | 1.22 | 4 | 4 | -0.29 | -0.22 | 127.50 | 110.00 | 12/26/2025 | No | 6 | 51 | None | |
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.26 | 0.33 | 0.18 | 0.50 | 0.36 | 1.25 | 38 | 301 | -0.25 | -0.01 | 3.63 | 3.00 | 12/26/2025 | No | 5 | 15 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.65 | 0.80 | 0.18 | 0.50 | 0.36 | 1.16 | 64 | 2 | -0.27 | -0.02 | 9.21 | 7.50 | 12/26/2025 | No | 10 | 29 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.70 | 1.02 | 0.18 | 0.50 | 0.36 | 0.66 | 18 | 75 | -0.29 | -0.02 | 18.06 | 16.00 | 12/26/2025 | No | 8 | 29 | None | |
| POET | POET Technologies Inc | Options Chain | 0.40 | 0.55 | 0.18 | 0.50 | 0.36 | 1.12 | 6 | 1 | -0.30 | -0.01 | 5.37 | 4.50 | 12/26/2025 | Yes | 7 | 21 | None | |
| DB | Deutsche Bank AG | Options Chain | 0.65 | 0.90 | 0.35 | 1.00 | 0.35 | 0.36 | 36 | 14 | -0.24 | -0.02 | 37.90 | 36.00 | 12/19/2025 | No | 14 | 66 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 7.85 | 11.20 | 1.73 | 5.00 | 0.35 | 0.65 | 1 | 3 | -0.29 | -0.21 | 208.39 | 185.00 | 12/26/2025 | No | 10 | 42 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.49 | 0.79 | 0.17 | 0.50 | 0.34 | 0.36 | 1 | 3 | -0.30 | -0.02 | 25.22 | 24.50 | 12/26/2025 | No | 8 | 53 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.75 | 0.95 | 0.17 | 0.50 | 0.34 | 1.18 | 2 | 1 | -0.30 | -0.01 | 8.68 | 7.50 | 12/26/2025 | Yes | 7 | 31 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 4.00 | 5.00 | 1.70 | 5.00 | 0.34 | 0.47 | 12 | 95 | -0.25 | -0.10 | 161.25 | 145.00 | 12/26/2025 | Yes | 17 | 81 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 9.95 | 10.20 | 1.68 | 5.00 | 0.34 | 0.54 | 334 | 130 | -0.29 | -0.21 | 248.81 | 240.00 | 12/26/2025 | No | 11 | 61 | None | |
| MU | Micron Technology Inc | Options Chain | 11.40 | 12.20 | 1.67 | 5.00 | 0.33 | 0.70 | 27 | 20 | -0.28 | -0.24 | 243.45 | 220.00 | 12/26/2025 | Yes | 16 | 69 | None | |
| AA | Alcoa Corp | Options Chain | 1.18 | 1.56 | 0.33 | 1.00 | 0.33 | 0.51 | 3 | 28 | -0.28 | -0.03 | 37.61 | 37.00 | 12/26/2025 | No | 16 | 55 | None |