Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
RAM Aries I Acquisition Corp - Class A Options Chain 3.70 4.10 0.55 1.00 0.55 1.98 56 1 -0.30 -0.05 16.96 17.00 8/21/2026 No 3 18 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.60 3.75 0.52 1.00 0.52 1.11 36 48 -0.30 -0.06 38.28 34.00 8/21/2026 Yes 5 40 None
AXTI AXT Inc Options Chain 9.00 9.40 2.45 5.00 0.49 1.60 12 23 -0.29 -0.14 63.52 55.00 8/21/2026 Yes 7 39 None
BE Bloom Energy Corp - Class A Options Chain 40.85 43.60 4.83 10.00 0.48 1.52 482 101 -0.30 -0.62 295.05 260.00 8/21/2026 Yes 4 12 None
AAOI Applied Optoelectronics Inc Options Chain 13.00 15.50 2.35 5.00 0.47 1.42 9 33 -0.28 -0.24 123.36 105.00 8/21/2026 Yes 8 43 None
AVEX AEVEX Corp - Class A Options Chain 1.80 2.80 1.17 2.50 0.47 1.31 10 38 -0.30 -0.04 19.60 17.50 8/21/2026 Yes 8 31 None
USAR USA Rare Earth Inc - Class A Options Chain 1.34 1.69 0.46 1.00 0.46 0.99 1 17 -0.29 -0.03 19.35 17.00 8/21/2026 No 3 18 None
CRDO Credo Technology Group Holding Ltd Options Chain 25.00 27.00 4.40 10.00 0.44 1.19 14 17 -0.29 -0.42 244.42 230.00 8/21/2026 No 14 47 None
OTLK Outlook Therapeutics Inc Options Chain 0.25 0.35 0.22 0.50 0.44 3.07 55 10 -0.19 0.00 1.42 1.00 8/21/2026 Yes 4 24 None
WDC Western Digital Corp Options Chain 48.55 57.00 4.28 10.00 0.43 1.09 41 34 -0.30 -0.87 545.00 510.00 8/21/2026 Yes 12 65 None
RDW Redwire Corporation Options Chain 1.05 1.15 0.42 1.00 0.42 1.15 83 13 -0.29 -0.02 11.36 10.00 8/21/2026 Yes 5 36 None
MNTS Momentus Inc - Class A Options Chain 0.80 1.45 1.03 2.50 0.41 1.83 121 27 -0.25 -0.01 6.06 5.00 8/21/2026 Yes 10 29 None
QBTS D-Wave Quantum Inc Options Chain 1.89 2.07 0.41 1.00 0.41 1.07 454 4 -0.29 -0.03 22.52 20.00 8/21/2026 Yes 6 40 None
RGTI Options Chain 1.52 1.60 0.41 1.00 0.41 1.04 32 45 -0.30 -0.03 17.96 16.00 8/21/2026 No 3 18 None
AMAT Applied Materials Inc Options Chain 41.10 45.85 4.05 10.00 0.40 0.90 25 23 -0.30 -0.76 592.79 530.00 8/21/2026 Yes 16 65
Dividend Stock List
AMZN Amazon.com Inc Options Chain 6.00 8.20 2.02 5.00 0.40 0.43 61 31 -0.29 -0.17 244.16 230.00 8/14/2026 Yes 11 65 None
MXL MaxLinear Inc Options Chain 12.60 13.80 2.00 5.00 0.40 1.46 11 28 -0.30 -0.20 95.68 85.00 8/21/2026 Yes 5 49 None
CRWV CoreWeave Inc - Class A Options Chain 6.00 6.70 1.00 2.50 0.40 1.00 197 40 -0.27 -0.12 86.46 75.00 8/21/2026 No 3 21 None
TE T1 Energy Inc Options Chain 0.90 1.05 0.40 1.00 0.40 1.55 40 33 -0.25 -0.02 8.51 7.00 8/21/2026 No 3 16 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.35 1.50 0.40 1.00 0.40 1.31 1 5 -0.27 -0.02 14.00 12.00 8/21/2026 Yes 7 27 None
PL Planet Labs PBC - Class A Options Chain 2.15 2.50 0.40 1.00 0.40 1.00 11 12 -0.28 -0.04 30.86 27.00 8/21/2026 No 2 41 None
SSRM SSR Mining Inc Options Chain 1.40 1.80 0.40 1.00 0.40 0.67 1 25 -0.30 -0.03 30.64 28.00 8/21/2026 Yes 13 47 None
OPTU Altice USA Inc - Class A Options Chain 0.10 0.40 0.20 0.50 0.40 1.96 621 193 -0.26 0.00 1.23 1.00 8/21/2026 No 3 22 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.35 0.55 0.20 0.50 0.40 1.20 18 7 -0.29 -0.01 4.63 4.00 8/21/2026 Yes 6 29 None
MU Micron Technology Inc Options Chain 76.80 81.00 3.97 10.00 0.40 0.98 75 29 -0.29 -1.32 977.00 870.00 8/21/2026 No 17 75 None
ASTS AST SpaceMobile Inc - Class A Options Chain 6.85 7.10 1.98 5.00 0.40 1.11 190 178 -0.28 -0.12 80.64 70.00 8/21/2026 Yes 5 39 None
WYFI Whitefiber Inc Options Chain 3.80 4.50 1.95 5.00 0.39 1.40 58 18 -0.29 -0.06 35.54 30.00 8/21/2026 No 3 20 None
SMCI Super Micro Computer Inc Options Chain 2.17 2.31 0.39 1.00 0.39 1.01 41 28 -0.30 -0.04 27.19 24.00 8/21/2026 Yes 14 54 None
BRUN Boost Run Inc Options Chain 2.00 2.60 0.97 2.50 0.39 1.26 43 6517 -0.22 -0.05 32.31 25.00 8/21/2026 No 6 22 None
SNDK Sandisk Corp Options Chain 211.40 219.60 3.80 10.00 0.38 1.35 4 150 -0.30 -3.31 1,762.07 1,540.00 8/21/2026 No 3 22 None
RDDT Reddit Inc - Class A Options Chain 12.75 13.95 1.90 5.00 0.38 0.85 197 34 -0.29 -0.24 194.67 180.00 8/21/2026 Yes 13 44 None
LPTH Lightpath Technologies Inc - Class A Options Chain 1.25 1.45 0.95 2.50 0.38 1.12 29 1 -0.30 -0.02 14.79 12.50 8/21/2026 No 8 29 None
SNDQ Tradr 2X Short SNDK Daily Options Chain 0.40 0.55 0.38 1.00 0.38 2.60 56 169 -0.20 -0.01 3.01 2.00 8/21/2026 No 3 15 None
NVTS Navitas Semiconductor Corp Options Chain 1.41 1.60 0.38 1.00 0.38 1.28 158 70 -0.27 -0.03 14.60 13.00 8/21/2026 Yes 6 35 None
RIOT Riot Platforms Inc Options Chain 1.65 1.75 0.38 1.00 0.38 0.97 32 7 -0.29 -0.03 22.87 20.00 8/21/2026 Yes 5 44 None
GLW Corning Inc Options Chain 12.80 14.10 1.87 5.00 0.37 0.94 37 40 -0.28 -0.24 198.18 170.00 8/21/2026 Yes 8 52 None
AEVA Aeva Technologies Inc Options Chain 1.55 2.80 0.93 2.50 0.37 1.29 1 4 -0.25 -0.04 23.76 20.00 8/21/2026 Yes 5 36 None
MSTR Strategy Inc - Class A Options Chain 8.00 8.55 1.85 5.00 0.37 0.99 428 120 -0.30 -0.14 101.94 90.00 8/21/2026 Yes 5 59 None
QCOM Qualcomm Inc Options Chain 10.20 11.10 1.85 5.00 0.37 0.72 83 91 -0.30 -0.20 177.02 170.00 8/21/2026 Yes 11 64 None
CLSK Cleanspark Inc Options Chain 1.07 1.14 0.37 1.00 0.37 1.00 365 35 -0.29 -0.02 12.65 12.00 8/21/2026 Yes 9 40 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 3.60 4.50 0.92 2.50 0.37 0.68 1 1 -0.27 -0.08 86.55 77.50 8/21/2026 Yes 6 49 None
GLXY Galaxy Digital Options Chain 1.97 2.56 0.92 2.50 0.37 1.06 13 47 -0.30 -0.04 25.40 22.50 8/21/2026 Yes 6 42 None
AMD Advanced Micro Devices Inc Options Chain 33.15 34.15 3.67 10.00 0.37 0.83 129 248 -0.28 -0.63 552.05 490.00 8/21/2026 Yes 12 61 None
ARM Options Chain 24.55 25.65 3.60 10.00 0.36 1.03 105 262 -0.28 -0.46 322.24 280.00 8/21/2026 No 3 22 None
MRVL Marvell Technology Inc Options Chain 17.30 18.70 3.60 10.00 0.36 0.95 317 119 -0.28 -0.33 249.27 220.00 8/21/2026 No 13 62 None
LRCX Lam Research Corp Options Chain 23.75 26.25 3.60 10.00 0.36 0.91 11 49 -0.29 -0.44 350.20 310.00 8/21/2026 Yes 11 58 None
CORZ Core Scientific Inc - New Options Chain 1.71 1.94 0.36 1.00 0.36 1.02 12 92 -0.29 -0.03 22.80 20.00 8/21/2026 Yes 5 28 None
BB BlackBerry Ltd Options Chain 0.80 0.84 0.36 1.00 0.36 0.93 52 126 -0.29 -0.01 11.38 10.00 8/21/2026 No 11 36 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.10 1.16 0.36 1.00 0.36 0.89 164 241 -0.30 -0.02 14.46 14.00 8/21/2026 No 13 34 None
DELL Dell Technologies Inc - Class C Options Chain 26.60 28.50 3.55 10.00 0.35 0.83 463 72 -0.30 -0.47 411.80 370.00 8/21/2026 No 11 52 None
RKLB Rocket Lab USA Inc Options Chain 6.60 6.80 1.77 5.00 0.35 1.01 191 276 -0.27 -0.12 100.19 80.00 8/21/2026 Yes 7 45 None
VSH Vishay Intertechnology Inc Options Chain 4.00 4.70 1.77 5.00 0.35 1.16 40 11 -0.29 -0.07 45.97 40.00 8/21/2026 Yes 8 43 None
TSM Taiwan Semiconductor Manufacturing Options Chain 18.55 19.75 3.50 10.00 0.35 0.55 87 124 -0.30 -0.36 451.79 420.00 8/21/2026 Yes 20 61
Dividend Stock List
INTC Intel Corp Options Chain 7.75 8.10 1.75 5.00 0.35 0.95 127 665 -0.26 -0.15 122.20 105.00 8/21/2026 Yes 5 55 None
FLEX Flex Ltd Options Chain 8.80 10.10 1.75 5.00 0.35 0.95 10 4 -0.27 -0.17 138.65 120.00 8/21/2026 Yes 9 51 None
NBIS Nebius Group N.V. - Class A Options Chain 22.80 26.00 1.75 5.00 0.35 1.34 146 1170 -0.29 -0.39 215.89 185.00 8/21/2026 No 3 22 None
RXT Rackspace Technology Inc Options Chain 0.60 0.75 0.35 1.00 0.35 1.59 10 28 -0.24 -0.01 6.42 5.00 8/21/2026 Yes 8 28 None
QUBT Quantum Computing Inc Options Chain 0.68 0.76 0.35 1.00 0.35 1.06 69 11 -0.27 -0.01 9.37 8.00 8/21/2026 Yes 9 35 None
UMC United Micro Electronics Options Chain 1.50 1.95 0.35 1.00 0.35 0.97 32 2 -0.27 -0.03 25.83 22.00 8/21/2026 Yes 20 5 None
WULF TeraWulf Inc Options Chain 1.67 1.90 0.35 1.00 0.35 1.10 99 409 -0.27 -0.03 22.21 19.00 8/21/2026 Yes 2 39 None
FLNC Fluence Energy Inc - Class A Options Chain 1.75 1.90 0.35 1.00 0.35 1.34 25 13 -0.27 -0.03 17.82 15.00 8/21/2026 Yes 7 37 None
PAAS Pan American Silver Corp Options Chain 1.65 1.95 0.35 1.00 0.35 0.59 5 22 -0.28 -0.04 46.47 41.00 8/21/2026 Yes 19 64 None
SG Sweetgreen Inc - Class A Options Chain 0.55 0.65 0.35 1.00 0.35 1.01 17 67 -0.28 -0.01 8.77 7.00 8/21/2026 Yes 9 36 None
IREN Iris Energy Ltd Options Chain 4.50 4.85 0.35 1.00 0.35 1.28 139 52 -0.29 -0.08 38.82 38.00 8/21/2026 No 10 44 None
LYFT Lyft Inc Cls A Options Chain 0.68 0.88 0.35 1.00 0.35 0.67 33 38 -0.29 -0.01 15.39 14.00 8/21/2026 Yes 14 43 None
PDYN Palladyne AI Corp Options Chain 0.50 0.65 0.35 1.00 0.35 1.16 11 6 -0.30 -0.01 5.94 5.00 8/21/2026 No 3 15 None
CIFR Cipher Mining Inc Options Chain 1.66 1.94 0.34 1.00 0.34 1.19 75 35 -0.26 -0.03 21.73 18.00 8/21/2026 Yes 4 40 None
NFLX Netflix Inc Options Chain 2.37 2.44 0.34 1.00 0.34 0.44 155 566 -0.29 -0.05 77.67 71.00 8/21/2026 Yes 11 63 None
ENVX Enovix Corporation Options Chain 0.53 0.60 0.34 1.00 0.34 1.15 8 100 -0.30 -0.01 5.48 5.00 8/21/2026 Yes 5 28 None
VERA Vera Therapeutics Inc - Class A Options Chain 2.90 3.80 1.70 5.00 0.34 1.16 13 2 -0.24 -0.06 40.13 35.00 8/21/2026 Yes 8 46 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 10.50 10.80 1.70 5.00 0.34 0.91 3069 5158 -0.28 -0.19 160.42 140.00 8/21/2026 No 3 25 None
CBRS Cerebras Systems Inc - Class A Options Chain 14.70 18.80 1.70 5.00 0.34 1.07 9 7 -0.29 -0.30 192.01 170.00 8/21/2026 Yes 11 23 None
XE X-Energy Inc - Class A Options Chain 1.05 1.40 0.85 2.50 0.34 1.09 21 13 -0.24 -0.02 18.32 15.00 8/21/2026 No 3 18 None
YSS York Space Systems Inc Options Chain 1.90 3.10 0.85 2.50 0.34 1.27 1029 13 -0.30 -0.03 23.57 20.00 8/21/2026 No 3 17 None
CRCL Circle Internet Group Inc - Class A Options Chain 4.15 5.10 1.69 5.00 0.34 0.93 72 64 -0.28 -0.09 68.65 60.00 8/21/2026 No 3 21 None
MRNA Moderna Inc Options Chain 5.05 6.15 1.67 5.00 0.33 0.99 470 166 -0.27 -0.11 80.44 70.00 8/21/2026 Yes 8 43 None
JACK Jack In The Box Inc Options Chain 0.85 1.50 0.83 2.50 0.33 1.11 38 4 -0.23 -0.02 17.25 12.50 8/21/2026 Yes 9 38 None
LWLG Lightwave Logic Inc Options Chain 0.60 0.65 0.33 1.00 0.33 1.31 1 1 -0.24 -0.01 7.48 6.00 8/21/2026 Yes 9 27 None
NOG Northern Oil and Gas Inc Options Chain 0.60 0.75 0.33 1.00 0.33 0.55 20 8 -0.28 -0.01 17.37 16.00 8/21/2026 Yes 6 49 None