Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CELH | Celsius Holdings Inc | Options Chain | 1.30 | 2.86 | 0.87 | 1.00 | 0.87 | 0.87 | 20 | 1 | -0.27 | -0.03 | 30.52 | 27.00 | 8/28/2026 | Yes | 7 | 46 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 7.30 | 7.60 | 0.85 | 1.00 | 0.85 | 2.51 | 40 | 3 | -0.29 | -0.09 | 28.06 | 25.00 | 8/21/2026 | No | 3 | 19 | None | |
| TENX | Tenax Therapeutics Inc | Options Chain | 5.00 | 7.90 | 1.75 | 2.50 | 0.70 | 3.12 | 4 | 14 | -0.27 | -0.08 | 18.32 | 17.50 | 8/21/2026 | Yes | 8 | 37 | None | |
| WEN | Wendy`s Co - Class A | Options Chain | 0.05 | 0.90 | 0.30 | 0.50 | 0.60 | 0.68 | 100 | 32 | -0.30 | -0.01 | 7.59 | 7.00 | 8/28/2026 | Yes | 10 | 41 | None | |
| UBER | Uber Technologies Inc | Options Chain | 2.27 | 2.60 | 0.59 | 1.00 | 0.59 | 0.43 | 4 | 1 | -0.30 | -0.05 | 74.35 | 70.00 | 8/28/2026 | Yes | 10 | 63 | None | |
| FRMI | Fermi Inc | Options Chain | 0.65 | 0.85 | 0.27 | 0.50 | 0.54 | 1.38 | 21 | 42 | -0.28 | -0.01 | 6.59 | 5.50 | 8/28/2026 | No | 3 | 16 | None | |
| ABSI | Absci Corp | Options Chain | 0.50 | 1.45 | 0.53 | 1.00 | 0.53 | 1.53 | 108 | 67 | -0.26 | -0.02 | 10.60 | 9.00 | 8/21/2026 | Yes | 7 | 39 | None | |
| OHI | Omega Healthcare Investors Inc | Options Chain | 0.70 | 1.40 | 0.52 | 1.00 | 0.52 | 0.30 | 171 | 2 | -0.30 | -0.02 | 48.30 | 46.00 | 8/21/2026 | Yes | 12 | 72 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 3.20 | 3.50 | 0.52 | 1.00 | 0.52 | 1.91 | 7 | 62 | -0.30 | -0.05 | 18.00 | 16.00 | 8/21/2026 | No | 3 | 18 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 25.00 | 28.65 | 2.55 | 5.00 | 0.51 | 1.38 | 4 | 1 | -0.29 | -0.41 | 216.14 | 190.00 | 8/28/2026 | No | 3 | 22 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 1.70 | 2.00 | 0.50 | 1.00 | 0.50 | 0.65 | 12 | 1 | -0.24 | -0.06 | 59.06 | 50.00 | 8/21/2026 | Yes | 14 | 56 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.60 | 1.85 | 0.50 | 1.00 | 0.50 | 1.32 | 278 | 60 | -0.29 | -0.03 | 17.26 | 14.00 | 8/21/2026 | Yes | 7 | 30 | None | |
| SMR | Options Chain | 0.51 | 1.05 | 0.25 | 0.50 | 0.50 | 0.99 | 2 | 1 | -0.29 | -0.01 | 9.04 | 8.00 | 8/28/2026 | No | 3 | 16 | None | ||
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 17.10 | 19.40 | 2.27 | 5.00 | 0.45 | 0.51 | 2 | 671 | -0.30 | -0.32 | 436.96 | 405.00 | 8/28/2026 | Yes | 20 | 61 |
Dividend Stock List |
|
| SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 0.50 | 0.60 | 0.45 | 1.00 | 0.45 | 2.60 | 58 | 11 | -0.26 | -0.01 | 2.38 | 2.00 | 8/21/2026 | No | 3 | 15 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 30.50 | 34.00 | 2.20 | 5.00 | 0.44 | 1.40 | 11 | 14 | -0.30 | -0.47 | 244.61 | 215.00 | 8/28/2026 | Yes | 4 | 12 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.55 | 0.95 | 0.22 | 0.50 | 0.44 | 1.56 | 12 | 17 | -0.29 | -0.01 | 4.37 | 4.50 | 8/28/2026 | Yes | 8 | 26 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 18.25 | 22.30 | 2.08 | 5.00 | 0.42 | 0.99 | 7 | 2 | -0.30 | -0.32 | 235.81 | 210.00 | 8/28/2026 | Yes | 10 | 60 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 7.25 | 10.45 | 2.04 | 5.00 | 0.41 | 0.78 | 34 | 4 | -0.27 | -0.16 | 158.75 | 140.00 | 8/28/2026 | Yes | 9 | 56 | None | |
| VSAT | Viasat Inc | Options Chain | 4.90 | 6.00 | 2.00 | 5.00 | 0.40 | 0.98 | 25 | 104 | -0.30 | -0.10 | 70.39 | 65.00 | 8/21/2026 | Yes | 8 | 53 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 0.85 | 1.10 | 0.40 | 1.00 | 0.40 | 1.00 | 2 | 29 | -0.30 | -0.02 | 12.59 | 11.00 | 8/21/2026 | Yes | 6 | 41 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 26.70 | 30.05 | 1.95 | 5.00 | 0.39 | 0.81 | 8 | 3 | -0.29 | -0.46 | 450.22 | 390.00 | 8/28/2026 | Yes | 11 | 52 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 0.65 | 0.80 | 0.38 | 1.00 | 0.38 | 1.28 | 29 | 1 | -0.30 | -0.01 | 7.09 | 6.00 | 8/21/2026 | Yes | 9 | 27 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.20 | 0.38 | 0.19 | 0.50 | 0.38 | 0.97 | 135 | 1 | -0.22 | -0.01 | 5.30 | 4.00 | 8/28/2026 | Yes | 5 | 32 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.58 | 0.81 | 0.19 | 0.50 | 0.38 | 0.79 | 30 | 1 | -0.30 | -0.01 | 10.16 | 9.50 | 8/28/2026 | No | 6 | 40 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 9.70 | 10.40 | 1.80 | 5.00 | 0.36 | 0.85 | 37 | 31 | -0.29 | -0.17 | 152.16 | 130.00 | 8/28/2026 | No | 3 | 33 | None | |
| KRMN | Karman Holdings Inc | Options Chain | 2.95 | 3.70 | 1.80 | 5.00 | 0.36 | 0.86 | 300 | 10 | -0.30 | -0.06 | 50.01 | 45.00 | 8/21/2026 | No | 3 | 20 | None | |
| NFLX | Netflix Inc | Options Chain | 2.19 | 2.40 | 0.36 | 1.00 | 0.36 | 0.45 | 8 | 12 | -0.28 | -0.05 | 73.37 | 68.00 | 8/28/2026 | Yes | 11 | 63 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.60 | 0.85 | 0.18 | 0.50 | 0.36 | 0.75 | 6 | 100 | -0.29 | -0.01 | 12.53 | 11.00 | 8/28/2026 | Yes | 10 | 34 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.57 | 0.65 | 0.18 | 0.50 | 0.36 | 0.96 | 31 | 21 | -0.30 | -0.01 | 7.26 | 6.50 | 8/28/2026 | Yes | 9 | 38 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 8.40 | 11.00 | 1.77 | 5.00 | 0.35 | 0.38 | 40 | 6 | -0.29 | -0.19 | 358.89 | 335.00 | 8/28/2026 | Yes | 10 | 64 | None | |
| MRNA | Moderna Inc | Options Chain | 4.15 | 5.65 | 1.76 | 5.00 | 0.35 | 0.92 | 4 | 65 | -0.28 | -0.08 | 76.56 | 60.00 | 8/28/2026 | Yes | 9 | 42 | None | |
| UMC | United Micro Electronics | Options Chain | 1.35 | 1.45 | 0.35 | 1.00 | 0.35 | 0.91 | 152 | 3 | -0.27 | -0.03 | 24.86 | 21.00 | 8/21/2026 | Yes | 20 | 7 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 0.85 | 0.90 | 0.35 | 1.00 | 0.35 | 1.07 | 5 | 2 | -0.30 | -0.02 | 10.02 | 9.00 | 8/21/2026 | Yes | 12 | 39 | None | |
| AMZN | Amazon.com Inc | Options Chain | 6.80 | 7.90 | 1.72 | 5.00 | 0.34 | 0.41 | 17 | 15 | -0.29 | -0.16 | 245.34 | 230.00 | 8/28/2026 | Yes | 9 | 60 | None | |
| OTLK | Outlook Therapeutics Inc | Options Chain | 0.30 | 0.60 | 0.17 | 0.50 | 0.34 | 2.59 | 118 | 274 | -0.27 | -0.01 | 1.68 | 1.50 | 8/21/2026 | Yes | 4 | 24 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.80 | 1.11 | 0.17 | 0.50 | 0.34 | 0.96 | 2 | 2 | -0.29 | -0.02 | 13.22 | 11.00 | 8/28/2026 | Yes | 4 | 41 | None | |
| NIO | NIO Inc | Options Chain | 0.19 | 0.35 | 0.17 | 0.50 | 0.34 | 0.67 | 4 | 22 | -0.30 | -0.01 | 4.78 | 4.50 | 8/28/2026 | No | 9 | 29 | None | |
| BLZE | Backblaze Inc - Class A | Options Chain | 1.45 | 1.85 | 0.85 | 2.50 | 0.34 | 1.28 | 13 | 5 | -0.27 | -0.03 | 17.60 | 15.00 | 8/21/2026 | Yes | 8 | 40 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 0.45 | 0.70 | 0.33 | 1.00 | 0.33 | 1.08 | 173 | 207 | -0.30 | -0.01 | 6.80 | 6.00 | 8/21/2026 | Yes | 9 | 32 | None | |
| NTLA | Intellia Therapeutics Inc | Options Chain | 0.80 | 1.05 | 0.33 | 1.00 | 0.33 | 0.86 | 57 | 14 | -0.30 | -0.02 | 15.44 | 13.00 | 8/21/2026 | Yes | 8 | 38 | None |