Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
AMPX Options Chain 1.70 2.35 0.60 1.00 0.60 1.05 50 238 -0.28 -0.03 21.75 20.00 7/17/2026 No 3 19 None
AMSC American Superconductor Corp Options Chain 3.90 4.50 0.60 1.00 0.60 1.03 11 3 -0.29 -0.07 50.81 45.00 7/17/2026 No 15 49 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.68 0.74 0.28 0.50 0.56 1.64 4999 2164 -0.30 -0.01 7.12 4.00 7/17/2026 No 5 30 None
FLNC Fluence Energy Inc - Class A Options Chain 2.80 3.00 0.55 1.00 0.55 1.30 17 33 -0.28 -0.05 28.89 24.00 7/17/2026 No 7 39 None
COHR Options Chain 32.30 37.10 5.35 10.00 0.53 0.99 125 27 -0.30 -0.57 362.43 380.00 7/17/2026 No 3 22 None
ABVX Abivax Options Chain 5.50 7.70 2.67 5.00 0.53 1.08 1404 62 -0.30 -0.12 97.01 65.00 7/17/2026 No 4 21 None
LWLG Lightwave Logic Inc Options Chain 1.65 1.90 0.53 1.00 0.53 1.61 7 73 -0.28 -0.03 12.72 11.00 7/17/2026 No 9 29 None
FJET Starfighters Space Inc Options Chain 1.60 2.00 1.32 2.50 0.53 2.07 443 178 -0.30 -0.02 9.50 7.50 7/17/2026 No 3 16 None
RGTI Options Chain 2.26 2.43 0.52 1.00 0.52 1.17 317 103 -0.27 -0.04 26.88 23.00 7/17/2026 No 3 19 None
MX MagnaChip Semiconductor Corp Options Chain 1.55 1.80 1.28 2.50 0.51 1.95 38 19 -0.30 -0.02 8.08 7.50 7/17/2026 No 12 25 None
LUNR Intuitive Machines Inc - Class A Options Chain 4.25 4.75 0.50 1.00 0.50 1.30 13 43 -0.30 -0.07 39.57 35.00 7/17/2026 No 4 39 None
RDW Redwire Corporation Options Chain 2.35 2.55 0.47 1.00 0.47 1.37 112 17 -0.30 -0.04 20.05 18.00 7/17/2026 No 5 38 None
INFQ Infleqtion Inc Options Chain 2.10 2.50 1.17 2.50 0.47 1.32 224 281 -0.30 -0.04 19.87 17.50 7/17/2026 No 3 18 None
QBTS D-Wave Quantum Inc Options Chain 2.48 2.70 0.46 1.00 0.46 1.11 42 56 -0.29 -0.05 29.91 26.00 7/17/2026 No 6 40 None
AAOI Applied Optoelectronics Inc Options Chain 22.00 24.90 2.30 5.00 0.46 1.38 9 60 -0.29 -0.38 186.00 175.00 7/17/2026 No 8 43 None
LFVN Lifevantage Corporation Options Chain 1.05 1.55 1.15 2.50 0.46 1.61 24 17 -0.30 -0.02 8.62 7.50 7/17/2026 No 18 43 None
ARM Options Chain 32.00 34.00 4.50 10.00 0.45 1.01 112 1287 -0.29 -0.56 414.00 360.00 7/17/2026 No 3 22 None
AXTI AXT Inc Options Chain 14.00 15.90 2.25 5.00 0.45 1.56 3 12 -0.29 -0.23 108.20 95.00 7/17/2026 No 7 40 None
SIDU Sidus Space Inc - Class A Options Chain 0.70 0.75 0.45 1.00 0.45 1.84 94 41 -0.26 -0.01 4.91 4.00 7/17/2026 No 8 25 None
SLS SELLAS Life Sciences Group Inc Options Chain 1.30 1.70 0.45 1.00 0.45 2.01 13 244 -0.28 -0.02 8.33 7.00 7/17/2026 No 9 33 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 0.55 0.80 0.45 1.00 0.45 1.14 13 5 -0.28 -0.01 7.89 7.00 7/17/2026 No 8 22 None
WOLF Wolfspeed Inc (New) Options Chain 5.25 5.85 1.12 2.50 0.45 1.32 75 6 -0.26 -0.10 52.95 50.00 7/17/2026 No 7 37 None
MRAM Everspin Technologies Inc Options Chain 3.40 4.10 1.12 2.50 0.45 1.62 101 24 -0.26 -0.07 30.01 25.00 7/17/2026 No 10 40 None
RKLB Rocket Lab USA Inc Options Chain 10.30 10.65 2.23 5.00 0.45 1.02 408 56 -0.30 -0.18 123.32 110.00 7/17/2026 No 7 45 None
BRUN Boost Run Inc Options Chain 4.60 5.80 2.20 5.00 0.44 1.72 155 11 -0.28 -0.07 39.48 30.00 7/17/2026 No 6 20 None
CRDO Credo Technology Group Holding Ltd Options Chain 18.00 19.30 2.20 5.00 0.44 1.05 49 30 -0.29 -0.33 199.50 200.00 7/17/2026 No 14 46 None
VSH Vishay Intertechnology Inc Options Chain 5.80 6.50 2.20 5.00 0.44 1.21 1306 22 -0.29 -0.11 57.33 55.00 7/17/2026 No 8 47 None
CPSH CPS Technologies Corporation Options Chain 1.40 1.75 1.10 2.50 0.44 2.24 25 33 -0.23 -0.03 9.56 7.50 7/17/2026 No 12 31 None
USAR USA Rare Earth Inc - Class A Options Chain 2.35 2.58 0.44 1.00 0.44 1.12 83 74 -0.27 -0.04 30.70 26.00 7/17/2026 No 3 20 None
POET POET Technologies Inc Options Chain 1.53 1.62 0.44 1.00 0.44 1.34 65 39 -0.29 -0.02 13.82 12.00 7/17/2026 No 6 32 None
MU Micron Technology Inc Options Chain 83.45 84.90 4.33 10.00 0.43 0.97 300 144 -0.30 -1.45 1,040.07 950.00 7/17/2026 No 12 66 None
HIVE HIVE Digital Technologies Ltd Options Chain 0.50 0.55 0.43 1.00 0.43 1.31 65 38 -0.30 -0.01 4.92 4.00 7/17/2026 No 7 33 None
ALMU Aeluma Inc Options Chain 2.70 3.50 1.07 2.50 0.43 1.45 1 30 -0.28 -0.05 26.21 22.50 7/17/2026 No 9 24 None
CBRS Cerebras Systems Inc - Class A Options Chain 16.50 17.50 4.20 10.00 0.42 0.92 359 196 -0.30 -0.30 213.90 210.00 7/17/2026 No 12 23 None
PENG Penguin Solutions Inc Options Chain 7.70 8.00 2.10 5.00 0.42 1.38 112 14 -0.28 -0.13 61.85 60.00 7/17/2026 No 3 21 None
SMTC Semtech Corp Options Chain 12.40 13.90 2.10 5.00 0.42 0.95 4 2 -0.30 -0.23 166.63 150.00 7/17/2026 No 6 51 None
CORZ Core Scientific Inc - New Options Chain 1.67 1.92 0.42 1.00 0.42 0.81 20 3367 -0.29 -0.03 28.51 26.00 7/17/2026 No 5 28 None
CIFR Cipher Mining Inc Options Chain 2.12 2.27 0.42 1.00 0.42 1.07 1010 260 -0.29 -0.04 23.97 23.00 7/17/2026 No 4 40 None
ONDS Ondas Holdings Inc Options Chain 1.14 1.22 0.42 1.00 0.42 1.06 319 232 -0.30 -0.02 13.58 12.00 7/17/2026 No 9 39 None
ASTS AST SpaceMobile Inc - Class A Options Chain 10.30 10.85 2.08 5.00 0.42 1.22 503 260 -0.27 -0.19 104.69 100.00 7/17/2026 No 4 40 None
OKLO AltC Acquisition Corp - Class A Options Chain 6.60 6.90 2.07 5.00 0.41 1.10 164 86 -0.30 -0.11 67.60 65.00 7/17/2026 No 3 21 None
MRVL Marvell Technology Inc Options Chain 22.05 23.20 4.10 10.00 0.41 0.94 370 2859 -0.30 -0.38 290.79 260.00 7/17/2026 No 11 59 None
MXL MaxLinear Inc Options Chain 8.30 9.10 2.05 5.00 0.41 1.29 8 27 -0.27 -0.16 88.76 75.00 7/17/2026 No 5 49 None
SMR Options Chain 1.21 1.26 0.41 1.00 0.41 1.17 219 135 -0.27 -0.02 13.95 12.00 7/17/2026 No 3 17 None
PATH UiPath Inc - Class A Options Chain 0.60 0.85 0.41 1.00 0.41 0.76 353 1521 -0.29 -0.01 12.18 11.00 7/17/2026 No 13 33 None
TE T1 Energy Inc Options Chain 1.15 1.50 0.40 1.00 0.40 1.46 523 775 -0.26 -0.02 12.04 10.00 7/17/2026 No 3 17 None
FCEL Fuelcell Energy Inc Options Chain 3.20 3.80 0.40 1.00 0.40 1.61 10 1 -0.29 -0.05 21.23 21.00 7/17/2026 No 9 32 None
RCAT Red Cat Holdings Inc Options Chain 1.18 1.35 0.40 1.00 0.40 1.09 356 34 -0.29 -0.02 14.82 13.00 7/17/2026 No 6 36 None
NUAI New Era Energy & Digital Inc Options Chain 0.65 0.80 0.20 0.50 0.40 1.54 9 76 -0.27 -0.01 5.90 5.00 7/17/2026 No 3 16 None
KULR KULR Technology Group Inc Options Chain 0.50 0.70 0.20 0.50 0.40 1.37 8 19 -0.29 -0.01 5.23 4.50 7/17/2026 No 6 25 None
BE Bloom Energy Corp - Class A Options Chain 28.05 29.20 3.93 10.00 0.39 1.22 13 59 -0.28 -0.50 274.20 260.00 7/17/2026 No 4 11 None
NBIS Nebius Group N.V. - Class A Options Chain 22.25 23.40 3.93 10.00 0.39 1.07 75 304 -0.30 -0.38 260.58 230.00 7/17/2026 No 3 22 None
SATS EchoStar Corp - Class A Options Chain 6.70 7.50 1.95 5.00 0.39 0.80 42 1 -0.28 -0.14 127.65 110.00 7/17/2026 No 3 47 None
ASST Asset Entities Inc - Class B Options Chain 1.16 1.39 0.39 1.00 0.39 1.02 175 251 -0.29 -0.02 17.00 14.00 7/17/2026 No 8 28 None
ZS Zscaler Inc Options Chain 6.05 7.00 1.90 5.00 0.38 0.66 527 275 -0.28 -0.13 154.09 130.00 7/17/2026 No 4 54 None
IBM International Business Machines Corp Options Chain 12.05 13.20 1.90 5.00 0.38 0.53 333 475 -0.29 -0.26 329.23 305.00 7/17/2026 No 10 63 None
INTC Intel Corp Options Chain 6.60 6.80 0.95 2.50 0.38 0.79 194 1154 -0.30 -0.12 108.60 97.50 7/17/2026 No 5 55 None
PURR Hyperliquid Strategies Inc Options Chain 1.10 1.55 0.38 1.00 0.38 1.57 59 97 -0.27 -0.02 11.50 9.00 7/17/2026 No 3 17 None
CSIQ Canadian Solar Inc Options Chain 1.35 1.80 0.38 1.00 0.38 1.03 3 19 -0.28 -0.03 18.20 18.00 7/17/2026 No 10 52 None
SMMT Summit Therapeutics Inc Options Chain 0.80 1.05 0.38 1.00 0.38 0.89 3 32 -0.28 -0.02 14.86 13.00 7/17/2026 No 7 37 None
BB BlackBerry Ltd Options Chain 0.84 0.99 0.38 1.00 0.38 1.12 180 285 -0.29 -0.02 9.99 9.00 7/17/2026 Yes 10 35 None
SMCI Super Micro Computer Inc Options Chain 3.40 3.55 0.38 1.00 0.38 0.87 755 2680 -0.30 -0.06 50.17 45.00 7/17/2026 No 13 54 None
CELC Celcuity Inc Options Chain 3.10 5.00 1.87 5.00 0.37 0.73 18 2 -0.25 -0.09 122.96 80.00 7/17/2026 No 4 45 None
SOLS Solstice Advanced Materials Inc Options Chain 3.00 5.10 1.87 5.00 0.37 0.64 84 5 -0.28 -0.09 87.39 80.00 7/17/2026 No 3 20 None
CRCL Circle Internet Group Inc - Class A Options Chain 6.50 6.90 1.85 5.00 0.37 0.87 261 241 -0.29 -0.12 104.60 90.00 7/17/2026 No 3 22 None
CLSK Cleanspark Inc Options Chain 1.04 1.14 0.37 1.00 0.37 0.96 70 1023 -0.25 -0.02 18.86 15.00 7/17/2026 No 8 41 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.78 0.89 0.37 1.00 0.37 1.20 82 121 -0.27 -0.01 8.89 8.00 7/17/2026 No 5 30 None
NOK Nokia Corp Options Chain 1.01 1.07 0.37 1.00 0.37 0.83 1270 468 -0.29 -0.02 16.30 15.00 7/17/2026 No 12 45 None
AG First Majestic Silver Corporation Options Chain 1.13 1.29 0.37 1.00 0.37 0.75 1037 72 -0.30 -0.02 20.77 19.00 7/17/2026 No 13 50 None
AMAT Applied Materials Inc Options Chain 21.30 23.95 3.65 10.00 0.36 0.61 43 66 -0.30 -0.44 456.83 450.00 7/17/2026 No 12 64 None
DELL Dell Technologies Inc - Class C Options Chain 21.80 23.30 3.62 10.00 0.36 0.73 36 64 -0.28 -0.44 475.75 390.00 7/17/2026 No 14 54 None
WTI W & T Offshore Inc Options Chain 0.20 0.35 0.18 0.50 0.36 0.97 2 14 -0.27 -0.01 4.02 3.50 7/17/2026 No 8 29 None
AMD Advanced Micro Devices Inc Options Chain 25.90 26.65 3.55 10.00 0.35 0.70 259 297 -0.28 -0.51 506.96 470.00 7/17/2026 No 11 59 None
ADBE Adobe Inc Options Chain 9.20 10.10 1.77 5.00 0.35 0.54 330 62 -0.27 -0.19 272.51 240.00 7/17/2026 Yes 9 54 None
VEEV Veeva Systems Inc - Class A Options Chain 7.70 9.00 1.75 5.00 0.35 0.66 16 56 -0.27 -0.17 189.54 165.00 7/17/2026 No 12 67 None
CRWV CoreWeave Inc - Class A Options Chain 7.45 7.85 1.75 5.00 0.35 0.89 340 1020 -0.28 -0.15 126.35 105.00 7/17/2026 No 3 22 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.38 1.48 0.35 1.00 0.35 0.81 422 115 -0.26 -0.03 27.74 24.00 7/17/2026 No 6 39 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.55 0.85 0.35 1.00 0.35 0.49 350 1 -0.26 -0.02 22.86 21.00 7/17/2026 No 9 52 None
WULF TeraWulf Inc Options Chain 1.65 1.80 0.35 1.00 0.35 0.93 4 17 -0.27 -0.03 26.49 23.00 7/17/2026 No 2 39 None
NNE Nano Nuclear Energy Inc Options Chain 2.00 2.65 0.35 1.00 0.35 1.08 1 6 -0.27 -0.04 30.57 26.00 7/17/2026 No 3 20 None
NVTS Navitas Semiconductor Corp Options Chain 2.34 2.70 0.35 1.00 0.35 1.27 37 8 -0.28 -0.04 25.86 22.00 7/17/2026 No 6 37 None
HL Hecla Mining Company Options Chain 0.70 0.99 0.35 1.00 0.35 0.68 2 42 -0.29 -0.02 17.60 16.00 7/17/2026 No 17 54 None
U Unity Software Inc Options Chain 1.59 1.70 0.35 1.00 0.35 0.70 10 21 -0.30 -0.03 30.77 28.00 7/17/2026 No 6 45 None
PANW Palo Alto Networks Inc Options Chain 14.80 15.45 3.48 10.00 0.35 0.68 168 222 -0.30 -0.28 297.18 270.00 7/17/2026 No 9 58 None
UMAC Unusual Machines Inc Options Chain 2.00 2.60 0.87 2.50 0.35 1.39 86 15 -0.20 -0.05 33.42 25.00 7/17/2026 No 3 20 None
ORCL Oracle Corp Options Chain 12.50 13.15 3.45 10.00 0.35 0.72 933 850 -0.28 -0.23 241.80 220.00 7/17/2026 No 7 61 None
XPEV XPeng Inc Options Chain 0.51 0.74 0.34 1.00 0.34 0.59 64 51 -0.25 -0.01 17.89 16.00 7/17/2026 No 12 42 None
MRNA Moderna Inc Options Chain 2.17 2.37 0.34 1.00 0.34 0.71 1 29 -0.28 -0.05 45.64 41.00 7/17/2026 No 11 43 None
HPQ HP Inc Options Chain 1.07 1.14 0.34 1.00 0.34 0.54 1272 2180 -0.30 -0.02 29.49 25.00 7/17/2026 No 10 50 None
PLUG Plug Power Inc Options Chain 0.29 0.32 0.17 0.50 0.34 1.06 408 116 -0.27 -0.01 4.09 3.50 7/17/2026 No 4 25 None
SNOW Snowflake Inc - Class A Options Chain 12.25 12.95 3.40 10.00 0.34 0.63 417 316 -0.30 -0.24 261.14 240.00 7/17/2026 No 3 53 None
NET Cloudflare Inc - Class A Options Chain 13.65 14.55 3.40 10.00 0.34 0.67 51 71 -0.30 -0.27 272.66 250.00 7/17/2026 No 2 51 None
CENX Century Aluminum Company Options Chain 2.90 4.00 1.70 5.00 0.34 0.79 35 34 -0.26 -0.07 63.91 60.00 7/17/2026 No 10 51 None
ENPH Enphase Energy Inc Options Chain 4.35 4.60 1.69 5.00 0.34 1.04 72 112 -0.24 -0.10 63.08 60.00 7/17/2026 No 7 45 None
COIN Coinbase Global Inc - Class A Options Chain 8.00 8.45 1.68 5.00 0.34 0.71 52 648 -0.27 -0.16 181.40 155.00 7/17/2026 No 9 56 None
AVGO Broadcom Inc Options Chain 18.85 19.75 3.35 10.00 0.34 0.57 221 852 -0.29 -0.39 472.43 440.00 7/17/2026 Yes 9 62 None
GFS GlobalFoundries Inc Options Chain 4.20 4.80 1.67 5.00 0.33 0.77 50 12 -0.28 -0.09 79.13 75.00 7/17/2026 No 12 56 None
QCOM Qualcomm Inc Options Chain 12.25 13.15 3.32 10.00 0.33 0.81 362 204 -0.26 -0.25 240.84 210.00 7/17/2026 No 14 68 None
MP MP Materials Corporation Options Chain 3.95 4.25 1.66 5.00 0.33 0.75 77 265 -0.30 -0.07 72.24 65.00 7/17/2026 No 4 50 None
VELO Velocity Acquisition Corp - Class A Options Chain 1.95 2.30 0.83 2.50 0.33 1.47 35 11 -0.24 -0.04 21.40 17.50 7/17/2026 No 13 37 None
NTNX Nutanix Inc - Class A Options Chain 1.80 2.05 0.83 2.50 0.33 0.56 75 3 -0.26 -0.04 55.48 50.00 7/17/2026 No 10 51 None
QUBT Quantum Computing Inc Options Chain 0.69 0.76 0.33 1.00 0.33 1.05 449 48 -0.23 -0.02 12.28 10.00 7/17/2026 No 8 35 None
SATL Satellogic Inc - Class A Options Chain 0.50 0.85 0.33 1.00 0.33 1.24 6 4 -0.24 -0.01 8.68 7.00 7/17/2026 No 7 32 None
PINS Pinterest Inc - Class A Options Chain 0.71 0.77 0.33 1.00 0.33 0.56 15 6 -0.26 -0.02 21.12 19.00 7/17/2026 No 7 39 None
QS QuantumScape Corp - Class A Options Chain 0.60 0.63 0.33 1.00 0.33 0.94 86 12 -0.27 -0.01 9.20 8.00 7/17/2026 No 10 29 None
ASPI ASP Isotopes Inc Options Chain 0.65 0.80 0.33 1.00 0.33 1.19 460 303 -0.28 -0.01 8.04 7.00 7/17/2026 No 7 21 None