Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNXX Tradr 2X Long SNDK Daily Options Chain 5.20 6.00 0.80 1.00 0.80 2.78 120 207 -0.30 -0.08 19.30 18.00 8/21/2026 No 3 18 None
DIS Walt Disney Co (The) Options Chain 1.77 2.28 0.65 1.00 0.65 0.32 3 1 -0.29 -0.05 95.87 92.00 8/28/2026 Yes 14 73 None
PLTR Palantir Technologies Inc - Class A Options Chain 6.00 6.45 0.58 1.00 0.58 0.62 6 221 -0.30 -0.12 133.76 123.00 8/28/2026 Yes 11 52 None
BA Boeing Company Options Chain 4.65 6.60 2.56 5.00 0.51 0.39 13 17 -0.28 -0.13 218.12 205.00 8/28/2026 Yes 8 53 None
WYFI Whitefiber Inc Options Chain 2.80 3.30 1.27 2.50 0.51 1.44 295 32 -0.29 -0.06 29.18 25.00 8/21/2026 No 3 19 None
ARM Options Chain 21.55 22.75 2.47 5.00 0.49 1.01 1 4 -0.30 -0.40 277.01 245.00 8/28/2026 No 3 22 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 3.50 3.90 1.22 2.50 0.49 2.65 716 2 -0.29 -0.06 13.73 12.50 8/21/2026 Yes 7 37 None
APLD Options Chain 1.93 2.50 0.48 1.00 0.48 1.06 26 8 -0.27 -0.04 29.03 25.00 8/28/2026 No 3 19 None
QUBT Quantum Computing Inc Options Chain 0.28 0.99 0.24 0.50 0.48 1.09 2 20 -0.26 -0.01 8.04 7.00 8/28/2026 Yes 10 35 None
OKLO AltC Acquisition Corp - Class A Options Chain 2.66 3.45 0.47 1.00 0.47 0.93 8 1 -0.28 -0.06 46.50 40.00 8/28/2026 No 3 20 None
TE T1 Energy Inc Options Chain 0.65 0.80 0.23 0.50 0.46 1.45 4 96 -0.26 -0.01 6.66 5.50 8/28/2026 No 3 16 None
SOFI SoFi Technologies Inc Options Chain 0.71 0.79 0.23 0.50 0.46 0.66 92 51 -0.27 -0.02 17.87 16.00 8/28/2026 Yes 10 46 None
MXL MaxLinear Inc Options Chain 8.90 9.90 2.30 5.00 0.46 1.50 34 45 -0.27 -0.20 94.00 75.00 8/21/2026 Yes 5 48 None
META Meta Platforms Inc - Class A Options Chain 23.70 26.35 2.30 5.00 0.46 0.52 17 18 -0.29 -0.52 681.31 630.00 8/28/2026 Yes 12 66 None
IBM International Business Machines Corp Options Chain 6.90 8.30 2.30 5.00 0.46 0.51 88 295 -0.29 -0.14 217.07 195.00 8/28/2026 Yes 10 63 None
FLNC Fluence Energy Inc - Class A Options Chain 1.35 1.55 0.45 1.00 0.45 1.37 9 29 -0.28 -0.03 15.61 13.00 8/21/2026 Yes 7 30 None
M Macy`s Inc Options Chain 0.58 1.39 0.22 0.50 0.44 0.56 2 2 -0.29 -0.02 23.21 22.00 8/28/2026 No 11 48 None
VRT Vertiv Holdings Co - Class A Options Chain 17.60 21.40 2.17 5.00 0.43 0.82 5 2 -0.30 -0.37 304.95 275.00 8/28/2026 Yes 9 56 None
AAOI Applied Optoelectronics Inc Options Chain 11.60 13.20 2.10 5.00 0.42 1.36 5 9 -0.29 -0.22 127.11 95.00 8/28/2026 Yes 8 43 None
U Unity Software Inc Options Chain 1.61 2.16 0.42 1.00 0.42 0.81 14 2 -0.29 -0.04 31.27 28.00 8/28/2026 Yes 6 45 None
AG First Majestic Silver Corporation Options Chain 0.70 0.85 0.21 0.50 0.42 0.71 2 5 -0.27 -0.02 16.84 15.00 8/28/2026 Yes 16 55 None
HONA Honeywell Aerospace Inc Options Chain 4.90 8.20 2.05 5.00 0.41 0.54 1 5 -0.26 -0.19 207.51 195.00 8/21/2026 No 7 35 None
CELH Celsius Holdings Inc Options Chain 1.28 1.73 0.41 1.00 0.41 0.73 8 6 -0.28 -0.03 30.21 27.00 8/28/2026 Yes 7 46 None
INTC Intel Corp Options Chain 6.90 7.10 1.02 2.50 0.41 0.94 311 892 -0.30 -0.15 107.76 92.50 8/21/2026 Yes 5 55 None
KLAC KLA Corp Options Chain 13.80 16.20 0.80 2.00 0.40 0.95 141 2 -0.29 -0.31 230.37 200.00 8/21/2026 Yes 10 60 None
RCAT Red Cat Holdings Inc Options Chain 0.56 0.65 0.20 0.50 0.40 1.10 6 2 -0.26 -0.01 8.24 7.00 8/28/2026 No 8 35 None
SEZL Sezzle Inc Options Chain 10.20 13.90 1.95 5.00 0.39 0.98 1 10 -0.28 -0.26 188.55 165.00 8/21/2026 No 3 20 None
BE Bloom Energy Corp - Class A Options Chain 31.00 34.00 1.95 5.00 0.39 1.50 4 5 -0.30 -0.51 239.38 210.00 8/28/2026 Yes 4 52 None
MU Micron Technology Inc Options Chain 68.65 73.30 1.95 5.00 0.39 0.97 27 22 -0.30 -1.29 904.28 810.00 8/28/2026 No 13 68 None
NBIS Nebius Group N.V. - Class A Options Chain 24.15 27.50 1.95 5.00 0.39 1.45 3 11 -0.30 -0.42 199.51 175.00 8/28/2026 No 3 22 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.54 2.99 0.39 1.00 0.39 1.04 87 20 -0.28 -0.05 35.15 32.00 8/28/2026 Yes 5 40 None
CRM Salesforce Inc Options Chain 4.10 7.00 1.92 5.00 0.38 0.48 23 10 -0.28 -0.11 167.00 155.00 8/28/2026 No 15 71 None
Q Quintiles Transnational Holdings Inc Options Chain 7.40 8.00 1.90 5.00 0.38 0.85 212 2 -0.28 -0.18 140.23 125.00 8/21/2026 No 3 21 None
MRVL Marvell Technology Inc Options Chain 14.00 16.50 1.90 5.00 0.38 1.01 71 26 -0.28 -0.30 206.26 180.00 8/28/2026 Yes 10 60 None
DELL Dell Technologies Inc - Class C Options Chain 25.70 28.35 1.90 5.00 0.38 0.85 21 3 -0.30 -0.50 457.54 370.00 8/28/2026 Yes 14 57 None
AMD Advanced Micro Devices Inc Options Chain 31.00 32.00 3.77 10.00 0.38 0.84 167 201 -0.30 -0.71 529.14 480.00 8/21/2026 Yes 11 60 None
MSFT Microsoft Corporation Options Chain 10.45 13.10 1.88 5.00 0.38 0.43 57 17 -0.30 -0.25 395.63 370.00 8/28/2026 Yes 15 72 None
AXP American Express Company Options Chain 6.55 7.60 1.85 5.00 0.37 0.31 8 12 -0.27 -0.18 358.44 340.00 8/28/2026 Yes 12 70 None
RAM Aries I Acquisition Corp - Class A Options Chain 1.95 2.15 0.37 1.00 0.37 1.94 103 16 -0.26 -0.04 14.59 12.00 8/21/2026 No 3 17 None
NU Nu Holdings Ltd Class A Options Chain 0.43 0.60 0.18 0.50 0.36 0.49 71 30 -0.30 -0.01 13.88 13.00 8/28/2026 Yes 11 47 None
JPM JPMorgan Chase & Company Options Chain 5.10 6.50 1.75 5.00 0.35 0.24 6 21 -0.29 -0.14 342.89 335.00 8/28/2026 No 11 77 None
RDDT Reddit Inc - Class A Options Chain 11.20 12.60 1.75 5.00 0.35 0.83 4 3 -0.29 -0.23 203.65 175.00 8/28/2026 Yes 11 42 None
LRCX Lam Research Corp Options Chain 23.50 26.85 1.75 5.00 0.35 0.93 15 21 -0.30 -0.45 346.10 300.00 8/28/2026 Yes 11 58 None
GEO Geo Group Inc Options Chain 0.90 1.15 0.35 1.00 0.35 0.62 4 1 -0.25 -0.03 29.78 27.00 8/21/2026 Yes 9 42 None
NFLX Netflix Inc Options Chain 2.46 2.55 0.35 1.00 0.35 0.46 56 20 -0.30 -0.05 73.68 69.00 8/28/2026 Yes 10 63 None
TSLA Tesla Inc Options Chain 14.35 14.65 1.72 5.00 0.34 0.48 27 27 -0.30 -0.28 394.46 370.00 8/28/2026 Yes 10 58 None
OTLK Outlook Therapeutics Inc Options Chain 0.20 0.30 0.17 0.50 0.34 3.12 233 110 -0.18 0.00 1.73 1.00 8/21/2026 Yes 4 24 None
PENG Penguin Solutions Inc Options Chain 5.10 5.50 1.70 5.00 0.34 1.26 165 70 -0.25 -0.13 72.85 60.00 8/21/2026 No 3 21 None
AMCR Amcor Plc Options Chain 0.75 0.90 0.33 1.00 0.33 0.34 3 6 -0.26 -0.02 42.65 41.00 8/21/2026 Yes 10 58 None
UMC United Micro Electronics Options Chain 1.45 1.80 0.33 1.00 0.33 0.97 5 12 -0.29 -0.04 24.92 22.00 8/21/2026 Yes 17 43 None