Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 4.60 | 5.90 | 0.65 | 1.00 | 0.65 | 1.36 | 5 | 5 | -0.29 | -0.09 | 48.80 | 41.00 | 4/17/2026 | No | 7 | 33 | None | |
| ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.15 | 2.20 | 0.53 | 1.00 | 0.53 | 2.73 | 23 | 13 | -0.30 | -0.02 | 5.16 | 5.00 | 4/17/2026 | Yes | 13 | 26 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.35 | 0.45 | 0.25 | 0.50 | 0.50 | 1.95 | 15 | 15 | -0.27 | -0.01 | 2.47 | 2.00 | 4/17/2026 | No | 8 | 19 | None | |
| SNDK | Sandisk Corp | Options Chain | 44.40 | 48.40 | 4.65 | 10.00 | 0.47 | 0.99 | 6 | 4 | -0.29 | -0.82 | 569.25 | 530.00 | 4/17/2026 | No | 3 | 22 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.20 | 1.55 | 0.45 | 1.00 | 0.45 | 1.07 | 2 | 1 | -0.30 | -0.02 | 14.90 | 14.00 | 4/17/2026 | No | 7 | 29 | None | |
| RGTI | Options Chain | 1.06 | 1.46 | 0.42 | 1.00 | 0.42 | 0.99 | 104 | 18 | -0.25 | -0.02 | 16.92 | 15.00 | 4/17/2026 | No | 3 | 18 | None | ||
| PGY | Options Chain | 0.55 | 0.95 | 0.42 | 1.00 | 0.42 | 0.95 | 82 | 13 | -0.27 | -0.01 | 11.15 | 10.00 | 4/17/2026 | No | 3 | 17 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 15.30 | 16.10 | 2.00 | 5.00 | 0.40 | 1.16 | 18 | 130 | -0.30 | -0.27 | 151.60 | 145.00 | 4/17/2026 | No | 2 | 51 | None | |
| WIX | Wix.com Ltd | Options Chain | 3.20 | 3.90 | 1.00 | 2.50 | 0.40 | 0.66 | 22 | 3 | -0.27 | -0.08 | 74.11 | 75.00 | 4/17/2026 | No | 10 | 39 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 0.54 | 0.80 | 0.40 | 1.00 | 0.40 | 1.11 | 338 | 55 | -0.28 | -0.01 | 7.26 | 7.00 | 4/17/2026 | No | 8 | 47 | None | |
| APLD | Options Chain | 2.52 | 2.63 | 0.40 | 1.00 | 0.40 | 1.14 | 621 | 20 | -0.29 | -0.05 | 26.05 | 25.00 | 4/17/2026 | No | 3 | 19 | None | ||
| AMPX | Options Chain | 0.95 | 1.25 | 0.40 | 1.00 | 0.40 | 1.08 | 11 | 36 | -0.30 | -0.02 | 11.82 | 11.00 | 4/17/2026 | No | 3 | 17 | None | ||
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.12 | 1.36 | 0.39 | 1.00 | 0.39 | 1.01 | 12 | 11 | -0.26 | -0.02 | 19.39 | 16.00 | 4/17/2026 | No | 3 | 18 | None | |
| POET | POET Technologies Inc | Options Chain | 0.58 | 0.61 | 0.39 | 1.00 | 0.39 | 1.12 | 281 | 227 | -0.28 | -0.01 | 6.95 | 6.00 | 4/17/2026 | No | 8 | 31 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 0.60 | 1.80 | 0.95 | 2.50 | 0.38 | 1.17 | 1 | 4 | -0.27 | -0.02 | 14.28 | 12.50 | 4/17/2026 | No | 9 | 33 | None | |
| TE | T1 Energy Inc | Options Chain | 0.60 | 0.75 | 0.38 | 1.00 | 0.38 | 1.25 | 1 | 9 | -0.28 | -0.01 | 6.50 | 6.00 | 4/17/2026 | No | 3 | 16 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.67 | 1.78 | 0.38 | 1.00 | 0.38 | 0.99 | 103 | 848 | -0.30 | -0.03 | 19.57 | 19.00 | 4/17/2026 | No | 12 | 36 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.66 | 0.83 | 0.37 | 1.00 | 0.37 | 1.17 | 16 | 2 | -0.26 | -0.02 | 8.28 | 8.00 | 4/17/2026 | Yes | 9 | 35 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.91 | 1.08 | 0.37 | 1.00 | 0.37 | 1.02 | 26 | 10 | -0.26 | -0.02 | 14.70 | 13.00 | 4/17/2026 | No | 2 | 36 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.88 | 0.95 | 0.37 | 1.00 | 0.37 | 1.18 | 163 | 193 | -0.27 | -0.02 | 10.03 | 9.00 | 4/17/2026 | No | 7 | 38 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.59 | 1.65 | 0.37 | 1.00 | 0.37 | 1.03 | 139 | 31 | -0.28 | -0.03 | 20.89 | 19.00 | 4/17/2026 | No | 7 | 42 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.32 | 1.40 | 0.37 | 1.00 | 0.37 | 0.91 | 91 | 128 | -0.30 | -0.03 | 18.20 | 17.00 | 4/17/2026 | No | 6 | 40 | None | |
| VEEV | Veeva Systems Inc - Class A | Options Chain | 5.90 | 7.50 | 1.80 | 5.00 | 0.36 | 0.58 | 17 | 18 | -0.26 | -0.15 | 185.91 | 170.00 | 4/17/2026 | No | 12 | 63 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 6.00 | 6.90 | 1.80 | 5.00 | 0.36 | 0.91 | 80 | 112 | -0.27 | -0.13 | 97.28 | 90.00 | 4/17/2026 | No | 11 | 52 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.06 | 1.41 | 0.36 | 1.00 | 0.36 | 1.27 | 33 | 26 | -0.25 | -0.02 | 14.88 | 12.00 | 4/17/2026 | No | 8 | 35 | None | |
| HL | Hecla Mining Company | Options Chain | 1.08 | 1.29 | 0.36 | 1.00 | 0.36 | 0.84 | 20 | 5 | -0.26 | -0.03 | 21.78 | 19.00 | 4/17/2026 | No | 12 | 47 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.64 | 1.89 | 0.36 | 1.00 | 0.36 | 0.90 | 62 | 44 | -0.27 | -0.03 | 28.48 | 25.00 | 4/17/2026 | No | 13 | 48 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.23 | 1.27 | 0.36 | 1.00 | 0.36 | 1.04 | 49 | 19 | -0.28 | -0.02 | 14.68 | 14.00 | 4/17/2026 | No | 4 | 47 | None | |
| AEHR | Aehr Test Systems | Options Chain | 3.30 | 3.70 | 1.77 | 5.00 | 0.35 | 1.28 | 27 | 17 | -0.24 | -0.07 | 41.98 | 35.00 | 4/17/2026 | Yes | 7 | 40 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 7.40 | 7.75 | 1.75 | 5.00 | 0.35 | 1.05 | 251 | 6786 | -0.26 | -0.15 | 93.15 | 90.00 | 4/17/2026 | Yes | 6 | 38 | None | |
| DAVE | Dave Inc - Class A | Options Chain | 9.90 | 12.80 | 1.75 | 5.00 | 0.35 | 0.74 | 11 | 5 | -0.29 | -0.23 | 204.00 | 190.00 | 4/17/2026 | No | 12 | 63 | None | |
| FRO | Frontline Plc | Options Chain | 1.25 | 1.55 | 0.35 | 1.00 | 0.35 | 0.59 | 11 | 1 | -0.25 | -0.02 | 37.08 | 32.00 | 4/17/2026 | No | 6 | 52 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 1.05 | 1.25 | 0.35 | 1.00 | 0.35 | 0.96 | 10 | 10 | -0.26 | -0.02 | 16.66 | 15.00 | 4/17/2026 | No | 11 | 50 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.40 | 3.60 | 0.35 | 1.00 | 0.35 | 1.07 | 60 | 17 | -0.28 | -0.07 | 38.78 | 38.00 | 4/17/2026 | No | 11 | 48 | None | |
| RDW | Redwire Corporation | Options Chain | 0.60 | 0.80 | 0.35 | 1.00 | 0.35 | 1.03 | 12 | 149 | -0.28 | -0.01 | 8.92 | 8.00 | 4/17/2026 | No | 7 | 36 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.40 | 5.80 | 0.87 | 2.50 | 0.35 | 0.95 | 198 | 45 | -0.29 | -0.11 | 73.35 | 70.00 | 4/17/2026 | No | 3 | 21 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 6.85 | 7.15 | 1.72 | 5.00 | 0.34 | 0.84 | 191 | 150 | -0.30 | -0.13 | 98.65 | 95.00 | 4/17/2026 | No | 3 | 21 | None | |
| SMR | Options Chain | 0.92 | 1.04 | 0.34 | 1.00 | 0.34 | 1.03 | 42 | 38 | -0.29 | -0.02 | 12.38 | 11.00 | 4/17/2026 | No | 3 | 17 | None | ||
| IBRX | ImmunityBio Inc | Options Chain | 0.75 | 0.80 | 0.50 | 1.50 | 0.33 | 1.27 | 63 | 1045 | -0.26 | -0.02 | 9.49 | 7.50 | 4/17/2026 | No | 5 | 35 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.52 | 1.62 | 0.33 | 1.00 | 0.33 | 0.73 | 47 | 2045 | -0.27 | -0.03 | 30.61 | 29.00 | 4/17/2026 | No | 9 | 47 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.75 | 0.91 | 0.33 | 1.00 | 0.33 | 0.57 | 24 | 34 | -0.30 | -0.02 | 19.07 | 18.00 | 4/17/2026 | No | 9 | 43 | None |