Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMXI | International Money Express Inc | Options Chain | 1.35 | 2.05 | 0.62 | 1.00 | 0.62 | 1.09 | 108 | 335 | -0.29 | -0.03 | 8.59 | 8.00 | 12/18/2026 | Yes | 12 | 23 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 14.05 | 14.80 | 1.00 | 2.50 | 0.40 | 0.69 | 1 | 104 | -0.30 | -0.24 | 261.15 | 227.50 | 12/18/2026 | Yes | 8 | 41 | None | |
| FDXF | FedEx Freight Holding Company Inc | Options Chain | 3.90 | 5.30 | 1.97 | 5.00 | 0.39 | 0.51 | 4 | 1 | -0.29 | -0.08 | 109.69 | 115.00 | 12/18/2026 | Yes | 5 | 31 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.77 | 1.94 | 0.39 | 1.00 | 0.39 | 0.82 | 205 | 4 | -0.27 | -0.03 | 29.67 | 25.00 | 12/18/2026 | Yes | 6 | 39 | None | |
| ZURA | Zura Bio Ltd - Class A | Options Chain | 0.70 | 1.75 | 0.58 | 1.50 | 0.39 | 3.00 | 23 | 5 | -0.29 | -0.02 | 3.85 | 4.00 | 12/18/2026 | Yes | 10 | 29 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 11.95 | 12.40 | 1.93 | 5.00 | 0.39 | 0.70 | 35 | 267 | -0.29 | -0.20 | 218.34 | 185.00 | 12/18/2026 | Yes | 13 | 61 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 11.85 | 12.35 | 1.90 | 5.00 | 0.38 | 0.94 | 114 | 13 | -0.28 | -0.20 | 171.99 | 140.00 | 12/18/2026 | No | 3 | 22 | None | |
| CRSR | Corsair Gaming Inc | Options Chain | 0.70 | 0.85 | 0.38 | 1.00 | 0.38 | 0.81 | 12 | 18 | -0.29 | -0.01 | 13.73 | 11.00 | 12/18/2026 | Yes | 12 | 29 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.90 | 1.05 | 0.38 | 1.00 | 0.38 | 1.04 | 729 | 26 | -0.30 | -0.01 | 11.15 | 10.00 | 12/18/2026 | No | 3 | 17 | None | |
| MRNA | Moderna Inc | Options Chain | 14.70 | 15.25 | 1.88 | 5.00 | 0.38 | 0.83 | 40 | 25 | -0.30 | -0.25 | 220.15 | 200.00 | 12/18/2026 | Yes | 8 | 52 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 14.40 | 14.95 | 1.88 | 5.00 | 0.38 | 0.81 | 46 | 106 | -0.30 | -0.23 | 222.30 | 185.00 | 12/18/2026 | No | 5 | 15 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 1.70 | 2.15 | 0.93 | 2.50 | 0.37 | 0.98 | 1 | 101 | -0.29 | -0.03 | 25.64 | 20.00 | 12/18/2026 | Yes | 5 | 42 | None | |
| ARM | Options Chain | 11.50 | 12.30 | 1.85 | 5.00 | 0.37 | 0.69 | 401 | 40 | -0.29 | -0.19 | 228.77 | 185.00 | 12/18/2026 | No | 3 | 22 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 2.07 | 2.15 | 0.37 | 1.00 | 0.37 | 0.81 | 6 | 4 | -0.28 | -0.04 | 34.43 | 29.00 | 12/18/2026 | Yes | 18 | 57 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.20 | 4.40 | 0.90 | 2.50 | 0.36 | 1.00 | 224 | 365 | -0.28 | -0.07 | 60.74 | 47.50 | 12/18/2026 | No | 3 | 21 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.00 | 1.08 | 0.36 | 1.00 | 0.36 | 1.03 | 1 | 13 | -0.29 | -0.02 | 13.21 | 11.00 | 12/18/2026 | Yes | 5 | 42 | None | |
| NOW | ServiceNow Inc | Options Chain | 4.50 | 4.60 | 0.70 | 2.00 | 0.35 | 0.49 | 186 | 45 | -0.29 | -0.08 | 109.67 | 100.00 | 12/18/2026 | Yes | 7 | 56 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.15 | 1.35 | 0.35 | 1.00 | 0.35 | 0.67 | 2 | 5 | -0.25 | -0.02 | 25.71 | 22.00 | 12/18/2026 | Yes | 6 | 43 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 0.65 | 0.70 | 0.35 | 1.00 | 0.35 | 0.69 | 28 | 1 | -0.30 | -0.01 | 11.18 | 10.00 | 12/18/2026 | No | 3 | 17 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 3.30 | 3.45 | 1.02 | 3.00 | 0.34 | 0.77 | 98 | 16 | -0.28 | -0.06 | 59.10 | 50.00 | 12/18/2026 | Yes | 7 | 45 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.62 | 0.66 | 0.34 | 1.00 | 0.34 | 1.29 | 28 | 211 | -0.23 | -0.01 | 8.10 | 6.00 | 12/18/2026 | Yes | 6 | 37 | None | |
| SKHY | SK Hynix Inc | Options Chain | 6.80 | 7.40 | 1.70 | 5.00 | 0.34 | 0.64 | 30 | 127 | -0.27 | -0.13 | 162.09 | 135.00 | 12/18/2026 | No | 3 | 22 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 4.30 | 4.45 | 1.66 | 5.00 | 0.33 | 0.79 | 121 | 30 | -0.28 | -0.08 | 79.99 | 65.00 | 12/18/2026 | No | 3 | 21 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.82 | 0.85 | 0.33 | 1.00 | 0.33 | 1.03 | 3518 | 42 | -0.24 | -0.01 | 12.75 | 10.00 | 12/18/2026 | Yes | 2 | 37 | None | |
| RGTI | Options Chain | 0.66 | 0.69 | 0.33 | 1.00 | 0.33 | 0.78 | 5 | 8 | -0.28 | -0.01 | 11.77 | 10.00 | 12/18/2026 | No | 3 | 17 | None |