Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMAC | Unusual Machines Inc | Options Chain | 1.45 | 1.90 | 0.30 | 0.50 | 0.60 | 0.94 | 5 | 15 | -0.30 | -0.03 | 24.25 | 21.50 | 10/30/2026 | No | 3 | 19 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.76 | 2.75 | 0.56 | 1.00 | 0.56 | 0.44 | 4 | 2 | -0.28 | -0.05 | 82.58 | 78.00 | 10/30/2026 | Yes | 13 | 67 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.45 | 0.70 | 0.28 | 0.50 | 0.56 | 1.20 | 9 | 21 | -0.28 | -0.01 | 7.62 | 6.00 | 10/30/2026 | No | 3 | 16 | None | |
| SKHY | SK Hynix Inc | Options Chain | 7.70 | 8.75 | 1.40 | 2.50 | 0.56 | 0.65 | 1 | 39 | -0.29 | -0.18 | 190.81 | 177.50 | 10/30/2026 | No | 3 | 22 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 6.10 | 7.20 | 0.55 | 1.00 | 0.55 | 0.89 | 35 | 77 | -0.29 | -0.14 | 111.40 | 96.00 | 10/30/2026 | No | 8 | 44 | None | |
| MU | Micron Technology Inc | Options Chain | 47.35 | 52.40 | 2.70 | 5.00 | 0.54 | 0.64 | 2 | 3 | -0.30 | -1.08 | 1,096.16 | 1,010.00 | 10/30/2026 | Yes | 12 | 68 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.10 | 1.00 | 0.27 | 0.50 | 0.54 | 0.97 | 21 | 2 | -0.25 | -0.01 | 8.45 | 8.00 | 10/30/2026 | No | 6 | 34 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 15.65 | 16.70 | 2.68 | 5.00 | 0.54 | 0.83 | 49 | 7 | -0.30 | -0.35 | 274.00 | 250.00 | 10/30/2026 | Yes | 5 | 54 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.40 | 1.51 | 0.44 | 1.00 | 0.44 | 0.70 | 44 | 279 | -0.29 | -0.04 | 29.29 | 28.00 | 10/30/2026 | No | 6 | 39 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.53 | 0.77 | 0.22 | 0.50 | 0.44 | 0.84 | 13 | 18 | -0.26 | -0.01 | 12.27 | 11.00 | 10/30/2026 | No | 7 | 36 | None | |
| INTC | Intel Corp | Options Chain | 6.40 | 6.65 | 0.43 | 1.00 | 0.43 | 0.74 | 17 | 107 | -0.30 | -0.14 | 123.86 | 113.00 | 10/30/2026 | Yes | 4 | 54 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 1.45 | 2.25 | 0.42 | 1.00 | 0.42 | 0.62 | 9 | 28 | -0.28 | -0.05 | 48.93 | 43.00 | 10/30/2026 | No | 12 | 49 | None | |
| U | Unity Software Inc | Options Chain | 1.36 | 1.95 | 0.42 | 1.00 | 0.42 | 0.58 | 10 | 7 | -0.28 | -0.04 | 43.15 | 40.00 | 10/30/2026 | No | 7 | 47 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.89 | 2.30 | 0.42 | 1.00 | 0.42 | 0.32 | 19 | 117 | -0.29 | -0.05 | 111.42 | 101.00 | 10/30/2026 | No | 10 | 67 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.68 | 0.94 | 0.21 | 0.50 | 0.42 | 0.52 | 7 | 131 | -0.29 | -0.02 | 23.49 | 22.50 | 10/30/2026 | No | 10 | 42 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.80 | 1.00 | 0.21 | 0.50 | 0.42 | 0.82 | 7 | 34 | -0.29 | -0.02 | 15.79 | 14.50 | 10/30/2026 | No | 6 | 36 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 9.10 | 10.25 | 2.05 | 5.00 | 0.41 | 0.33 | 56 | 77 | -0.28 | -0.25 | 446.55 | 430.00 | 10/30/2026 | Yes | 20 | 61 |
Dividend Stock List |
|
| IREN | Iris Energy Ltd | Options Chain | 2.67 | 3.05 | 0.41 | 1.00 | 0.41 | 0.82 | 15 | 82 | -0.30 | -0.06 | 48.55 | 44.00 | 10/30/2026 | No | 5 | 43 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 8.80 | 10.20 | 2.00 | 5.00 | 0.40 | 0.73 | 30 | 107 | -0.29 | -0.22 | 189.20 | 175.00 | 10/30/2026 | No | 11 | 54 | None | |
| NOW | ServiceNow Inc | Options Chain | 5.55 | 5.85 | 0.40 | 1.00 | 0.40 | 0.60 | 9 | 23 | -0.30 | -0.13 | 137.75 | 127.00 | 10/30/2026 | No | 7 | 54 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.42 | 1.61 | 0.20 | 0.50 | 0.40 | 0.76 | 12 | 60 | -0.30 | -0.03 | 28.51 | 26.00 | 10/30/2026 | No | 11 | 32 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 9.80 | 11.75 | 1.95 | 5.00 | 0.39 | 0.49 | 2 | 96 | -0.29 | -0.27 | 338.30 | 315.00 | 10/30/2026 | No | 3 | 54 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 2.13 | 2.80 | 0.39 | 1.00 | 0.39 | 0.60 | 22 | 21 | -0.29 | -0.06 | 62.20 | 56.00 | 10/30/2026 | No | 9 | 54 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.68 | 0.93 | 0.19 | 0.50 | 0.38 | 0.81 | 8 | 13 | -0.29 | -0.02 | 14.85 | 13.50 | 10/30/2026 | No | 8 | 40 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.74 | 0.95 | 0.19 | 0.50 | 0.38 | 0.72 | 39 | 3 | -0.29 | -0.02 | 17.85 | 16.00 | 10/30/2026 | No | 7 | 39 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 20.90 | 23.80 | 1.80 | 5.00 | 0.36 | 0.61 | 8 | 52 | -0.29 | -0.53 | 576.97 | 505.00 | 10/30/2026 | No | 11 | 53 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 8.65 | 10.20 | 1.80 | 5.00 | 0.36 | 0.38 | 166 | 29 | -0.30 | -0.25 | 377.02 | 355.00 | 10/30/2026 | Yes | 13 | 65 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.12 | 1.39 | 0.36 | 1.00 | 0.36 | 0.82 | 5 | 13 | -0.27 | -0.03 | 24.35 | 22.00 | 10/30/2026 | Yes | 5 | 44 | None | |
| IONQ | IonQ Inc | Options Chain | 1.65 | 1.98 | 0.36 | 1.00 | 0.36 | 0.68 | 31 | 104 | -0.29 | -0.04 | 40.74 | 37.00 | 10/30/2026 | No | 7 | 43 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.84 | 1.02 | 0.18 | 0.50 | 0.36 | 0.82 | 7 | 71 | -0.28 | -0.02 | 17.43 | 15.50 | 10/30/2026 | No | 2 | 38 | None | |
| RGTI | Options Chain | 0.69 | 0.85 | 0.18 | 0.50 | 0.36 | 0.71 | 7 | 4 | -0.29 | -0.02 | 16.59 | 15.00 | 10/30/2026 | No | 3 | 18 | None | ||
| CIFR | Cipher Mining Inc | Options Chain | 1.16 | 1.61 | 0.18 | 0.50 | 0.36 | 1.00 | 6 | 5 | -0.29 | -0.03 | 18.92 | 17.00 | 10/30/2026 | No | 5 | 39 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.45 | 0.60 | 0.18 | 0.50 | 0.36 | 0.59 | 4 | 15 | -0.30 | -0.01 | 13.70 | 12.00 | 10/30/2026 | No | 10 | 36 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 11.15 | 12.00 | 1.78 | 5.00 | 0.36 | 0.66 | 79 | 49 | -0.29 | -0.27 | 259.60 | 240.00 | 10/30/2026 | No | 13 | 62 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 22.55 | 23.20 | 1.78 | 5.00 | 0.36 | 0.54 | 36 | 61 | -0.30 | -0.53 | 619.98 | 580.00 | 10/30/2026 | No | 11 | 60 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 7.95 | 8.70 | 1.75 | 5.00 | 0.35 | 0.55 | 138 | 17 | -0.27 | -0.21 | 248.60 | 230.00 | 10/30/2026 | No | 8 | 41 | None | |
| VLO | Valero Energy Corp | Options Chain | 11.90 | 14.70 | 1.75 | 5.00 | 0.35 | 0.54 | 2 | 3 | -0.29 | -0.32 | 391.50 | 350.00 | 10/30/2026 | Yes | 13 | 70 | None | |
| ARM | Options Chain | 15.75 | 18.50 | 1.75 | 5.00 | 0.35 | 0.73 | 19 | 49 | -0.30 | -0.39 | 325.01 | 305.00 | 10/30/2026 | No | 3 | 22 | None | ||
| MSTR | Strategy Inc - Class A | Options Chain | 6.90 | 7.10 | 0.35 | 1.00 | 0.35 | 0.70 | 167 | 20 | -0.26 | -0.17 | 167.33 | 150.00 | 10/30/2026 | Yes | 4 | 53 | None | |
| APLD | Options Chain | 1.40 | 1.59 | 0.35 | 1.00 | 0.35 | 0.88 | 36 | 22 | -0.26 | -0.04 | 28.32 | 25.00 | 10/30/2026 | No | 3 | 19 | None | ||
| SCHW | Charles Schwab Corp | Options Chain | 1.78 | 2.03 | 0.35 | 1.00 | 0.35 | 0.31 | 38 | 53 | -0.28 | -0.06 | 106.88 | 96.00 | 10/30/2026 | Yes | 12 | 64 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.35 | 5.60 | 0.35 | 1.00 | 0.35 | 0.65 | 18 | 14 | -0.29 | -0.12 | 122.52 | 114.00 | 10/30/2026 | No | 10 | 56 | None | |
| MP | MP Materials Corporation | Options Chain | 1.70 | 2.30 | 0.35 | 1.00 | 0.35 | 0.59 | 3 | 3 | -0.30 | -0.04 | 51.04 | 47.00 | 10/30/2026 | No | 4 | 51 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.64 | 0.68 | 0.17 | 0.50 | 0.34 | 0.82 | 68 | 14 | -0.26 | -0.02 | 13.63 | 12.00 | 10/30/2026 | No | 3 | 40 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.66 | 0.80 | 0.17 | 0.50 | 0.34 | 0.75 | 53 | 5 | -0.26 | -0.02 | 17.02 | 15.00 | 10/30/2026 | No | 3 | 18 | None | |
| RDW | Redwire Corporation | Options Chain | 0.50 | 0.70 | 0.17 | 0.50 | 0.34 | 0.81 | 64 | 98 | -0.27 | -0.01 | 11.71 | 10.50 | 10/30/2026 | No | 7 | 36 | None | |
| QCOM | Qualcomm Inc | Options Chain | 6.30 | 7.30 | 1.70 | 5.00 | 0.34 | 0.51 | 7 | 36 | -0.30 | -0.15 | 195.76 | 185.00 | 10/30/2026 | No | 10 | 63 | None | |
| CRM | Salesforce Inc | Options Chain | 5.55 | 6.65 | 1.67 | 5.00 | 0.33 | 0.41 | 44 | 94 | -0.29 | -0.16 | 237.03 | 220.00 | 10/30/2026 | No | 10 | 63 | None | |
| ORCL | Oracle Corp | Options Chain | 5.00 | 5.15 | 0.33 | 1.00 | 0.33 | 0.53 | 33 | 1 | -0.29 | -0.12 | 149.08 | 138.00 | 10/30/2026 | No | 12 | 69 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 5.15 | 5.30 | 0.33 | 1.00 | 0.33 | 0.50 | 118 | 21 | -0.30 | -0.12 | 152.73 | 145.00 | 10/30/2026 | No | 5 | 35 | None |