Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 0.95 | 1.10 | 0.60 | 1.00 | 0.60 | 2.84 | 75 | 247 | -0.30 | -0.01 | 2.68 | 3.00 | 8/21/2026 | No | 3 | 15 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 3.60 | 4.20 | 0.55 | 1.00 | 0.55 | 2.73 | 487 | 143 | -0.28 | -0.06 | 22.93 | 15.00 | 8/21/2026 | No | 3 | 19 | None | |
| OTLK | Outlook Therapeutics Inc | Options Chain | 0.40 | 0.60 | 0.27 | 0.50 | 0.54 | 3.26 | 72 | 232 | -0.27 | -0.01 | 1.73 | 1.50 | 8/21/2026 | Yes | 4 | 24 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.22 | 1.64 | 0.27 | 0.50 | 0.54 | 1.02 | 1 | 1 | -0.29 | -0.03 | 18.95 | 16.00 | 8/28/2026 | Yes | 6 | 39 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 14.35 | 16.80 | 2.50 | 5.00 | 0.50 | 1.01 | 63 | 7 | -0.29 | -0.28 | 222.44 | 180.00 | 8/28/2026 | Yes | 10 | 60 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.45 | 0.60 | 0.23 | 0.50 | 0.46 | 1.71 | 1 | 2 | -0.24 | -0.01 | 4.65 | 3.50 | 8/28/2026 | Yes | 8 | 26 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.50 | 0.79 | 0.23 | 0.50 | 0.46 | 1.14 | 2 | 20 | -0.26 | -0.02 | 8.32 | 7.00 | 8/28/2026 | Yes | 10 | 35 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 27.00 | 30.90 | 2.25 | 5.00 | 0.45 | 0.84 | 35 | 6 | -0.30 | -0.47 | 457.54 | 360.00 | 8/28/2026 | Yes | 11 | 52 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 8.65 | 12.15 | 2.17 | 5.00 | 0.43 | 0.66 | 4 | 7 | -0.30 | -0.19 | 210.73 | 190.00 | 8/28/2026 | Yes | 7 | 50 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 11.50 | 13.60 | 2.15 | 5.00 | 0.43 | 1.40 | 5 | 3 | -0.28 | -0.21 | 125.45 | 95.00 | 8/28/2026 | Yes | 8 | 43 | None | |
| APLD | Options Chain | 1.92 | 2.57 | 0.41 | 1.00 | 0.41 | 1.07 | 24 | 6 | -0.27 | -0.04 | 28.47 | 25.00 | 8/28/2026 | No | 3 | 19 | None | ||
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 2.05 | 2.30 | 0.40 | 1.00 | 0.40 | 1.91 | 88 | 15 | -0.30 | -0.04 | 16.72 | 12.00 | 8/21/2026 | No | 3 | 18 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 12.35 | 14.25 | 1.97 | 5.00 | 0.39 | 0.84 | 9 | 4 | -0.30 | -0.25 | 203.27 | 180.00 | 8/28/2026 | Yes | 11 | 42 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 15.35 | 18.25 | 1.95 | 5.00 | 0.39 | 0.81 | 1 | 1 | -0.30 | -0.34 | 303.58 | 265.00 | 8/28/2026 | Yes | 9 | 56 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 27.80 | 30.55 | 1.93 | 5.00 | 0.39 | 1.52 | 7 | 1 | -0.29 | -0.49 | 243.40 | 200.00 | 8/28/2026 | Yes | 4 | 52 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.60 | 5.95 | 1.93 | 5.00 | 0.39 | 1.05 | 9 | 17 | -0.30 | -0.10 | 68.82 | 60.00 | 8/28/2026 | Yes | 5 | 39 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 1.25 | 1.80 | 0.38 | 1.00 | 0.38 | 1.06 | 1 | 3 | -0.27 | -0.03 | 21.55 | 18.00 | 8/28/2026 | No | 3 | 19 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.50 | 1.65 | 0.38 | 1.00 | 0.38 | 1.41 | 7 | 14 | -0.28 | -0.03 | 15.61 | 13.00 | 8/21/2026 | Yes | 7 | 30 | None | |
| RGTI | Options Chain | 1.06 | 1.40 | 0.19 | 0.50 | 0.38 | 1.01 | 3 | 3 | -0.30 | -0.02 | 16.11 | 13.50 | 8/28/2026 | No | 3 | 18 | None | ||
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 12.65 | 13.90 | 1.85 | 5.00 | 0.37 | 0.51 | 6 | 6 | -0.29 | -0.32 | 420.39 | 385.00 | 8/28/2026 | Yes | 20 | 61 |
Dividend Stock List |
|
| AMKR | AMKOR Technology Inc | Options Chain | 4.80 | 5.20 | 1.80 | 5.00 | 0.36 | 1.05 | 75 | 117 | -0.30 | -0.11 | 70.20 | 60.00 | 8/21/2026 | Yes | 14 | 52 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.54 | 0.63 | 0.18 | 0.50 | 0.36 | 1.09 | 6 | 2 | -0.25 | -0.01 | 8.39 | 7.00 | 8/28/2026 | No | 8 | 35 | None | |
| SMR | Options Chain | 0.47 | 0.60 | 0.18 | 0.50 | 0.36 | 1.03 | 2 | 3 | -0.25 | -0.01 | 8.60 | 7.00 | 8/28/2026 | No | 3 | 16 | None | ||
| VG | Venture Global Inc - Class A | Options Chain | 0.60 | 0.75 | 0.18 | 0.50 | 0.36 | 0.75 | 1 | 4 | -0.28 | -0.01 | 13.23 | 11.50 | 8/28/2026 | Yes | 10 | 34 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.71 | 0.95 | 0.18 | 0.50 | 0.36 | 0.97 | 3 | 11 | -0.29 | -0.02 | 12.21 | 10.50 | 8/28/2026 | Yes | 4 | 41 | None | |
| IBM | International Business Machines Corp | Options Chain | 6.60 | 7.30 | 1.77 | 5.00 | 0.35 | 0.50 | 64 | 262 | -0.26 | -0.12 | 217.07 | 195.00 | 8/28/2026 | Yes | 13 | 70 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 4.10 | 4.50 | 1.77 | 5.00 | 0.35 | 0.90 | 29 | 720 | -0.29 | -0.09 | 63.39 | 55.00 | 8/21/2026 | Yes | 16 | 59 | None | |
| Q | Quintiles Transnational Holdings Inc | Options Chain | 6.40 | 7.50 | 1.75 | 5.00 | 0.35 | 0.85 | 2 | 3 | -0.27 | -0.17 | 141.67 | 120.00 | 8/21/2026 | No | 3 | 21 | None | |
| UMC | United Micro Electronics | Options Chain | 1.20 | 1.45 | 0.35 | 1.00 | 0.35 | 0.98 | 12 | 7 | -0.26 | -0.04 | 23.84 | 21.00 | 8/21/2026 | Yes | 17 | 43 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 1.30 | 1.40 | 0.35 | 1.00 | 0.35 | 0.99 | 10 | 6 | -0.27 | -0.03 | 21.86 | 18.00 | 8/21/2026 | Yes | 10 | 33 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 2.39 | 3.50 | 0.35 | 1.00 | 0.35 | 0.28 | 6 | 2 | -0.29 | -0.05 | 145.09 | 136.00 | 8/28/2026 | Yes | 11 | 71 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 2.70 | 3.20 | 0.35 | 1.00 | 0.35 | 1.08 | 1 | 1 | -0.30 | -0.06 | 42.61 | 35.00 | 8/21/2026 | Yes | 5 | 47 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.65 | 1.98 | 0.34 | 1.00 | 0.34 | 0.99 | 1 | 29 | -0.27 | -0.04 | 27.65 | 23.00 | 8/28/2026 | Yes | 14 | 54 | None | |
| NFLX | Netflix Inc | Options Chain | 2.31 | 2.48 | 0.34 | 1.00 | 0.34 | 0.46 | 26 | 4 | -0.28 | -0.05 | 73.96 | 69.00 | 8/28/2026 | Yes | 10 | 63 | None | |
| TE | T1 Energy Inc | Options Chain | 0.65 | 0.75 | 0.17 | 0.50 | 0.34 | 1.48 | 2 | 90 | -0.29 | -0.01 | 6.84 | 5.50 | 8/28/2026 | No | 3 | 16 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 5.40 | 5.80 | 1.70 | 5.00 | 0.34 | 1.27 | 111 | 49 | -0.28 | -0.13 | 77.80 | 60.00 | 8/21/2026 | No | 3 | 21 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 8.40 | 8.80 | 1.70 | 5.00 | 0.34 | 0.86 | 64 | 32 | -0.30 | -0.16 | 136.08 | 120.00 | 8/28/2026 | No | 3 | 33 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.05 | 5.80 | 1.68 | 5.00 | 0.34 | 0.99 | 17 | 7 | -0.25 | -0.11 | 79.94 | 65.00 | 8/28/2026 | No | 3 | 21 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 9.70 | 11.95 | 1.68 | 5.00 | 0.34 | 0.35 | 37 | 1 | -0.30 | -0.23 | 425.19 | 400.00 | 8/28/2026 | Yes | 9 | 58 | None | |
| HBM | Hudbay Minerals Inc | Options Chain | 1.00 | 1.25 | 0.83 | 2.50 | 0.33 | 0.71 | 11 | 20 | -0.29 | -0.03 | 22.50 | 20.00 | 8/21/2026 | Yes | 20 | 61 |
Growth Stock List |
|
| VZ | Verizon Communications Inc | Options Chain | 0.78 | 1.05 | 0.33 | 1.00 | 0.33 | 0.29 | 9 | 23 | -0.29 | -0.02 | 42.47 | 41.00 | 8/28/2026 | Yes | 13 | 73 | None |