Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
CAPR Capricor Therapeutics Inc Options Chain 1.30 1.50 0.65 1.00 0.65 3.11 1910 176 -0.25 -0.02 3.97 4.00 9/18/2026 Yes 8 34 None
BIOA BioAge Labs Inc Options Chain 1.50 2.20 1.52 2.50 0.61 1.13 5 481 -0.27 -0.03 24.85 10.00 9/18/2026 No 3 15 None
RAM Aries I Acquisition Corp - Class A Options Chain 1.65 2.15 0.50 1.00 0.50 1.96 6 62 -0.26 -0.03 11.13 9.00 9/18/2026 No 3 17 None
NBIS Nebius Group N.V. - Class A Options Chain 19.70 21.05 2.23 5.00 0.45 1.28 5 31 -0.30 -0.32 188.43 165.00 9/18/2026 No 3 22 None
SKHY SK Hynix Inc Options Chain 14.30 15.40 2.20 5.00 0.44 1.12 65 70 -0.29 -0.22 149.00 130.00 9/18/2026 No 3 22 None
BE Bloom Energy Corp - Class A Options Chain 22.80 23.90 2.15 5.00 0.43 1.21 36 55 -0.30 -0.34 207.12 185.00 9/18/2026 No 4 52 None
CIFR Cipher Mining Inc Options Chain 2.17 2.24 0.43 1.00 0.43 1.19 4 11 -0.28 -0.03 22.66 19.00 9/18/2026 Yes 4 40 None
AXTI AXT Inc Options Chain 6.80 7.10 2.10 5.00 0.42 1.40 70 58 -0.29 -0.11 46.94 50.00 9/18/2026 Yes 7 38 None
WULF TeraWulf Inc Options Chain 1.80 1.86 0.41 1.00 0.41 1.07 3 1564 -0.30 -0.03 17.82 16.00 9/18/2026 Yes 2 38 None
FLY Firefly Aerospace Inc Options Chain 1.30 1.65 0.40 1.00 0.40 1.15 2 1 -0.24 -0.03 20.50 16.00 9/18/2026 No 3 19 None
FRMI Fermi Inc Options Chain 0.60 0.75 0.40 1.00 0.40 1.37 2 4 -0.28 -0.01 6.73 5.00 9/18/2026 No 3 16 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 8.80 9.00 1.95 5.00 0.39 1.00 86 419 -0.28 -0.14 112.20 95.00 9/18/2026 Yes 3 33 None
APLD Options Chain 2.31 2.44 0.39 1.00 0.39 1.01 16 2 -0.27 -0.04 27.97 24.00 9/18/2026 No 3 19 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.04 2.19 0.39 1.00 0.39 0.97 3 1 -0.28 -0.04 27.04 24.00 9/18/2026 Yes 6 39 None
CRWV CoreWeave Inc - Class A Options Chain 6.40 6.60 0.97 2.50 0.39 1.06 131 94 -0.30 -0.10 76.32 62.50 9/18/2026 No 3 21 None
MRVL Marvell Technology Inc Options Chain 14.70 15.50 1.90 5.00 0.38 0.94 125 11 -0.30 -0.24 183.30 170.00 9/18/2026 Yes 10 60 None
RIOT Riot Platforms Inc Options Chain 1.50 1.65 0.37 1.00 0.37 1.03 13 2 -0.26 -0.03 22.12 18.00 9/18/2026 Yes 5 44 None
SMCI Super Micro Computer Inc Options Chain 1.88 2.04 0.37 1.00 0.37 0.96 211 19 -0.27 -0.04 27.73 24.00 9/18/2026 Yes 14 54 None
CLSK Cleanspark Inc Options Chain 1.14 1.17 0.37 1.00 0.37 1.02 9 162 -0.29 -0.02 14.54 12.00 9/18/2026 Yes 9 40 None
ASTS AST SpaceMobile Inc - Class A Options Chain 4.80 4.95 1.83 5.00 0.37 1.07 154 25 -0.28 -0.08 58.44 50.00 9/18/2026 Yes 5 39 None
ORCL Oracle Corp Options Chain 7.55 7.90 1.80 5.00 0.36 0.76 333 417 -0.28 -0.13 127.56 115.00 9/18/2026 Yes 7 63 None
QBTS D-Wave Quantum Inc Options Chain 1.27 1.41 0.35 1.00 0.35 0.94 39 1 -0.28 -0.02 17.98 16.00 9/18/2026 Yes 8 28 None
RKLB Rocket Lab USA Inc Options Chain 4.60 4.85 1.71 5.00 0.34 1.00 111 56 -0.26 -0.08 67.03 55.00 9/18/2026 Yes 7 44 None
NOW ServiceNow Inc Options Chain 4.85 5.10 0.68 2.00 0.34 0.59 23 27 -0.26 -0.09 108.69 100.00 9/18/2026 No 9 54 None
MARA Marathon Digital Holdings Inc Options Chain 0.85 0.90 0.34 1.00 0.34 0.95 127 16 -0.28 -0.01 11.82 10.00 9/18/2026 Yes 4 41 None
CVNA Carvana Co. - Class A Options Chain 2.96 3.10 0.34 1.00 0.34 0.68 23 27 -0.30 -0.06 61.44 55.00 9/18/2026 No 8 50 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.07 1.12 0.34 1.00 0.34 0.81 105 202 -0.30 -0.02 18.08 15.00 9/18/2026 No 12 36 None
OKLO AltC Acquisition Corp - Class A Options Chain 3.05 3.20 1.67 5.00 0.33 0.98 11 11 -0.27 -0.05 41.35 35.00 9/18/2026 No 3 20 None
LYFT Lyft Inc Cls A Options Chain 0.72 0.83 0.33 1.00 0.33 0.63 1 33 -0.28 -0.01 15.55 14.00 9/18/2026 Yes 14 43 None