Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 8.55 | 13.40 | 2.65 | 5.00 | 0.53 | 0.56 | 6 | 2 | -0.27 | -0.21 | 262.49 | 240.00 | 11/6/2026 | No | 8 | 50 | None | |
| IBM | International Business Machines Corp | Options Chain | 5.25 | 7.85 | 2.53 | 5.00 | 0.51 | 0.47 | 4 | 1 | -0.26 | -0.17 | 232.76 | 210.00 | 11/6/2026 | Yes | 12 | 73 | None | |
| COST | Costco Wholesale Corp | Options Chain | 11.20 | 17.55 | 2.40 | 5.00 | 0.48 | 0.23 | 68 | 2 | -0.29 | -0.35 | 904.70 | 865.00 | 11/6/2026 | Yes | 14 | 59 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 2.63 | 4.85 | 1.06 | 2.50 | 0.42 | 0.31 | 6 | 2 | -0.29 | -0.10 | 158.71 | 155.00 | 11/6/2026 | Yes | 13 | 74 | None | |
| APLD | Options Chain | 1.42 | 1.95 | 0.42 | 1.00 | 0.42 | 0.88 | 29 | 5 | -0.28 | -0.03 | 27.34 | 24.00 | 11/6/2026 | No | 3 | 19 | None | ||
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 4.85 | 5.15 | 0.40 | 1.00 | 0.40 | 0.64 | 29 | 78 | -0.29 | -0.12 | 122.70 | 111.00 | 10/30/2026 | No | 10 | 54 | None | |
| INTC | Intel Corp | Options Chain | 6.45 | 6.70 | 0.40 | 1.00 | 0.40 | 0.76 | 35 | 109 | -0.30 | -0.15 | 122.13 | 116.00 | 10/30/2026 | Yes | 5 | 54 | None | |
| OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.20 | 0.55 | 0.20 | 0.50 | 0.40 | 0.57 | 2 | 1 | -0.28 | -0.01 | 9.60 | 8.50 | 11/6/2026 | Yes | 7 | 50 | None | |
| WMT | Walmart Inc | Options Chain | 1.42 | 1.78 | 0.39 | 1.00 | 0.39 | 0.24 | 3 | 4 | -0.27 | -0.05 | 110.53 | 104.00 | 11/6/2026 | No | 9 | 59 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 16.75 | 18.85 | 1.92 | 5.00 | 0.38 | 0.88 | 8 | 2 | -0.30 | -0.33 | 275.19 | 240.00 | 11/6/2026 | Yes | 5 | 54 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 14.25 | 18.05 | 1.90 | 5.00 | 0.38 | 0.84 | 5 | 7 | -0.30 | -0.30 | 226.61 | 220.00 | 11/6/2026 | No | 3 | 22 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 10.80 | 12.20 | 1.85 | 5.00 | 0.37 | 0.65 | 4 | 16 | -0.28 | -0.25 | 260.90 | 235.00 | 11/6/2026 | No | 13 | 62 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.30 | 3.00 | 0.37 | 1.00 | 0.37 | 0.82 | 71 | 156 | -0.28 | -0.05 | 47.05 | 41.00 | 11/6/2026 | Yes | 5 | 43 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 25.35 | 25.85 | 1.80 | 5.00 | 0.36 | 0.49 | 113 | 57 | -0.30 | -0.64 | 744.10 | 730.00 | 10/30/2026 | No | 10 | 67 | None | |
| GLW | Corning Inc | Options Chain | 5.65 | 6.95 | 1.75 | 5.00 | 0.35 | 0.62 | 3 | 12 | -0.28 | -0.13 | 154.48 | 140.00 | 11/6/2026 | Yes | 8 | 52 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.80 | 5.20 | 0.35 | 1.00 | 0.35 | 0.74 | 1 | 1 | -0.29 | -0.10 | 86.80 | 82.00 | 11/6/2026 | No | 3 | 21 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 6.00 | 9.00 | 1.72 | 5.00 | 0.34 | 0.35 | 28 | 12 | -0.29 | -0.19 | 335.92 | 320.00 | 11/6/2026 | Yes | 11 | 65 | None | |
| SMR | Options Chain | 0.37 | 0.51 | 0.17 | 0.50 | 0.34 | 0.76 | 11 | 7 | -0.27 | -0.01 | 8.68 | 7.50 | 11/6/2026 | No | 3 | 16 | None | ||
| VRT | Vertiv Holdings Co - Class A | Options Chain | 10.30 | 11.95 | 1.70 | 5.00 | 0.34 | 0.62 | 17 | 1 | -0.30 | -0.22 | 248.78 | 225.00 | 11/6/2026 | Yes | 9 | 57 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 8.35 | 8.70 | 0.85 | 2.50 | 0.34 | 0.60 | 3 | 16 | -0.30 | -0.18 | 191.79 | 177.50 | 11/6/2026 | Yes | 11 | 51 | None |