Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGTI | Options Chain | 0.74 | 1.47 | 0.41 | 0.50 | 0.82 | 0.99 | 3 | 21 | -0.27 | -0.02 | 16.62 | 14.50 | 6/26/2026 | No | 3 | 18 | None | ||
| APLD | Options Chain | 2.32 | 3.65 | 0.76 | 1.00 | 0.76 | 1.08 | 9 | 107 | -0.29 | -0.05 | 42.39 | 34.00 | 6/26/2026 | No | 3 | 20 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.85 | 1.50 | 0.34 | 0.50 | 0.68 | 0.74 | 18 | 114 | -0.28 | -0.03 | 25.05 | 20.50 | 6/26/2026 | No | 6 | 40 | None | |
| NEE | NextEra Energy Inc | Options Chain | 1.50 | 2.29 | 0.56 | 1.00 | 0.56 | 0.29 | 2 | 6 | -0.30 | -0.03 | 93.36 | 85.00 | 6/26/2026 | No | 10 | 70 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 17.40 | 20.10 | 1.40 | 2.50 | 0.56 | 1.34 | 1 | 27 | -0.30 | -0.34 | 189.00 | 152.50 | 6/26/2026 | No | 8 | 43 | None | |
| INTC | Intel Corp | Options Chain | 4.80 | 7.10 | 1.10 | 2.00 | 0.55 | 0.79 | 3 | 96 | -0.29 | -0.12 | 108.77 | 97.00 | 6/26/2026 | No | 5 | 55 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 3.40 | 4.30 | 0.55 | 1.00 | 0.55 | 1.24 | 3 | 128 | -0.29 | -0.07 | 41.61 | 36.00 | 6/26/2026 | Yes | 1 | 40 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.70 | 2.40 | 0.55 | 1.00 | 0.55 | 1.46 | 43 | 5 | -0.30 | -0.03 | 21.36 | 15.00 | 6/26/2026 | Yes | 9 | 32 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 6.05 | 10.40 | 2.70 | 5.00 | 0.54 | 0.81 | 11 | 3 | -0.27 | -0.19 | 157.65 | 145.00 | 6/26/2026 | Yes | 3 | 51 | None | |
| SMR | Options Chain | 0.75 | 0.94 | 0.27 | 0.50 | 0.54 | 1.03 | 23 | 48 | -0.30 | -0.02 | 10.48 | 9.50 | 6/26/2026 | No | 3 | 17 | None | ||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 7.00 | 8.00 | 0.52 | 1.00 | 0.52 | 1.16 | 5 | 142 | -0.29 | -0.15 | 82.65 | 76.00 | 6/26/2026 | No | 5 | 39 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 1.80 | 2.60 | 0.50 | 1.00 | 0.50 | 1.10 | 4 | 37 | -0.27 | -0.04 | 34.86 | 26.00 | 6/26/2026 | No | 8 | 40 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 0.10 | 0.55 | 0.23 | 0.50 | 0.46 | 0.86 | 251 | 75 | -0.23 | -0.01 | 6.31 | 5.50 | 6/26/2026 | Yes | 8 | 36 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.60 | 0.75 | 0.23 | 0.50 | 0.46 | 1.15 | 36 | 11 | -0.28 | -0.01 | 8.04 | 7.00 | 6/26/2026 | Yes | 7 | 31 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 10.00 | 12.20 | 2.30 | 5.00 | 0.46 | 1.06 | 17 | 25 | -0.27 | -0.23 | 172.17 | 135.00 | 6/26/2026 | Yes | 14 | 47 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.43 | 1.80 | 0.44 | 1.00 | 0.44 | 1.01 | 5 | 12 | -0.30 | -0.03 | 21.27 | 19.00 | 6/26/2026 | No | 3 | 19 | None | |
| TE | T1 Energy Inc | Options Chain | 0.40 | 0.70 | 0.22 | 0.50 | 0.44 | 1.19 | 6 | 4 | -0.27 | -0.01 | 7.00 | 6.00 | 6/26/2026 | No | 3 | 16 | None | |
| RDW | Redwire Corporation | Options Chain | 1.10 | 1.40 | 0.22 | 0.50 | 0.44 | 1.26 | 139 | 3 | -0.28 | -0.03 | 13.96 | 12.00 | 6/26/2026 | No | 5 | 36 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.75 | 0.95 | 0.22 | 0.50 | 0.44 | 1.11 | 5 | 5 | -0.29 | -0.01 | 11.19 | 9.00 | 6/26/2026 | No | 3 | 17 | None | |
| B | Barrick Gold Corp | Options Chain | 0.98 | 1.46 | 0.43 | 1.00 | 0.43 | 0.45 | 3 | 2 | -0.30 | -0.03 | 40.60 | 38.00 | 6/26/2026 | No | 3 | 20 | None | |
| MU | Micron Technology Inc | Options Chain | 43.80 | 48.05 | 2.08 | 5.00 | 0.42 | 0.92 | 47 | 47 | -0.30 | -0.91 | 724.66 | 610.00 | 6/26/2026 | Yes | 13 | 66 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 19.75 | 22.40 | 2.00 | 5.00 | 0.40 | 1.08 | 43 | 29 | -0.30 | -0.42 | 275.00 | 230.00 | 6/26/2026 | No | 4 | 51 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.54 | 2.31 | 0.40 | 1.00 | 0.40 | 0.51 | 18 | 11 | -0.28 | -0.05 | 63.01 | 56.00 | 6/26/2026 | No | 11 | 58 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.71 | 1.29 | 0.38 | 1.00 | 0.38 | 0.44 | 43 | 40 | -0.25 | -0.02 | 41.88 | 39.00 | 6/26/2026 | Yes | 10 | 56 | None | |
| ANET | Arista Networks Inc | Options Chain | 4.30 | 4.95 | 0.38 | 1.00 | 0.38 | 0.49 | 2 | 42 | -0.30 | -0.10 | 141.52 | 132.00 | 6/26/2026 | No | 13 | 61 | None | |
| SNDK | Sandisk Corp | Options Chain | 101.40 | 109.20 | 3.65 | 10.00 | 0.36 | 1.03 | 2 | 52 | -0.30 | -2.09 | 1,333.01 | 1,190.00 | 6/26/2026 | No | 3 | 22 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 0.25 | 0.40 | 0.18 | 0.50 | 0.36 | 1.09 | 15 | 5 | -0.24 | -0.01 | 5.75 | 4.50 | 6/26/2026 | Yes | 6 | 17 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.49 | 0.63 | 0.18 | 0.50 | 0.36 | 0.89 | 10 | 57 | -0.29 | -0.01 | 9.33 | 8.00 | 6/26/2026 | No | 8 | 34 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.56 | 0.98 | 0.18 | 0.50 | 0.36 | 0.86 | 338 | 104 | -0.30 | -0.02 | 12.32 | 11.00 | 6/26/2026 | No | 5 | 41 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 7.50 | 9.05 | 1.78 | 5.00 | 0.36 | 0.70 | 62 | 19 | -0.27 | -0.19 | 195.43 | 170.00 | 6/26/2026 | No | 10 | 58 | None | |
| ADBE | Adobe Inc | Options Chain | 7.50 | 9.35 | 1.78 | 5.00 | 0.36 | 0.53 | 1 | 9 | -0.28 | -0.19 | 247.23 | 235.00 | 6/26/2026 | Yes | 12 | 63 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 10.70 | 12.15 | 1.78 | 5.00 | 0.36 | 0.71 | 3 | 6 | -0.29 | -0.23 | 241.99 | 215.00 | 6/26/2026 | Yes | 15 | 59 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 1.15 | 1.95 | 0.35 | 1.00 | 0.35 | 0.52 | 6 | 21 | -0.27 | -0.04 | 51.02 | 48.00 | 6/26/2026 | No | 9 | 51 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 15.00 | 16.60 | 0.87 | 2.50 | 0.35 | 1.05 | 17 | 29 | -0.30 | -0.32 | 219.94 | 177.50 | 6/26/2026 | No | 3 | 22 | None | |
| AVGO | Broadcom Inc | Options Chain | 13.75 | 17.10 | 1.73 | 5.00 | 0.35 | 0.54 | 8 | 17 | -0.29 | -0.34 | 423.48 | 390.00 | 6/26/2026 | Yes | 9 | 62 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 16.20 | 18.45 | 1.73 | 5.00 | 0.35 | 0.71 | 13 | 10 | -0.30 | -0.36 | 339.73 | 310.00 | 6/26/2026 | No | 8 | 55 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 0.65 | 1.25 | 0.17 | 0.50 | 0.34 | 0.98 | 2 | 29 | -0.28 | -0.02 | 14.45 | 12.50 | 6/26/2026 | No | 3 | 17 | None | |
| F | Ford Motor Company | Options Chain | 0.32 | 0.37 | 0.17 | 0.50 | 0.34 | 0.37 | 29 | 126 | -0.30 | -0.01 | 13.40 | 12.50 | 6/26/2026 | No | 9 | 48 | None | |
| SOUN | Options Chain | 0.30 | 0.53 | 0.17 | 0.50 | 0.34 | 0.69 | 6 | 12 | -0.30 | -0.01 | 8.35 | 7.50 | 6/26/2026 | No | 3 | 16 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 17.95 | 20.05 | 1.70 | 5.00 | 0.34 | 0.66 | 12 | 63 | -0.29 | -0.41 | 420.28 | 385.00 | 6/26/2026 | No | 11 | 59 | None | |
| AMAT | Applied Materials Inc | Options Chain | 15.00 | 17.75 | 1.70 | 5.00 | 0.34 | 0.56 | 7 | 16 | -0.30 | -0.36 | 432.79 | 385.00 | 6/26/2026 | No | 16 | 66 |
Dividend Stock List |
|
| GLW | Corning Inc | Options Chain | 8.15 | 9.65 | 0.85 | 2.50 | 0.34 | 0.71 | 10 | 55 | -0.30 | -0.18 | 191.81 | 162.50 | 6/26/2026 | No | 8 | 52 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 12.50 | 13.95 | 1.68 | 5.00 | 0.34 | 0.32 | 4 | 33 | -0.30 | -0.33 | 614.23 | 585.00 | 6/26/2026 | No | 11 | 66 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.45 | 0.75 | 0.33 | 1.00 | 0.33 | 0.23 | 28 | 27 | -0.27 | -0.02 | 46.76 | 45.00 | 6/26/2026 | No | 13 | 73 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.33 | 3.30 | 0.33 | 1.00 | 0.33 | 0.60 | 110 | 6 | -0.28 | -0.07 | 77.14 | 70.00 | 6/26/2026 | No | 10 | 53 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.73 | 1.02 | 0.33 | 1.00 | 0.33 | 0.57 | 1 | 1 | -0.29 | -0.02 | 22.64 | 21.00 | 6/26/2026 | No | 17 | 51 | None |