Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.89 | 1.20 | 0.46 | 0.50 | 0.92 | 0.73 | 61 | 3 | -0.28 | -0.02 | 21.94 | 18.00 | 6/26/2026 | No | 11 | 29 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.84 | 2.56 | 0.32 | 0.50 | 0.64 | 1.26 | 1 | 11 | -0.30 | -0.04 | 22.45 | 18.50 | 6/26/2026 | No | 6 | 37 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.91 | 1.39 | 0.31 | 0.50 | 0.62 | 0.77 | 1 | 3 | -0.29 | -0.02 | 22.64 | 18.50 | 6/26/2026 | No | 16 | 54 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.70 | 1.05 | 0.30 | 0.50 | 0.60 | 1.83 | 24 | 1 | -0.27 | -0.01 | 7.30 | 5.00 | 6/26/2026 | No | 8 | 28 | None | |
| GLW | Corning Inc | Options Chain | 8.95 | 11.25 | 1.27 | 2.50 | 0.51 | 0.73 | 74 | 4 | -0.29 | -0.21 | 207.15 | 175.00 | 6/26/2026 | No | 8 | 52 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.32 | 0.59 | 0.25 | 0.50 | 0.50 | 0.95 | 69 | 31 | -0.29 | -0.01 | 6.42 | 5.50 | 6/26/2026 | No | 7 | 37 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.42 | 0.96 | 0.25 | 0.50 | 0.50 | 0.82 | 2 | 1 | -0.30 | -0.01 | 10.64 | 9.50 | 6/26/2026 | No | 6 | 37 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 19.20 | 21.10 | 1.20 | 2.50 | 0.48 | 1.27 | 1 | 1 | -0.30 | -0.35 | 197.94 | 167.50 | 6/26/2026 | No | 8 | 43 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.43 | 0.50 | 0.24 | 0.50 | 0.48 | 0.90 | 21 | 11 | -0.26 | -0.01 | 8.83 | 7.00 | 6/26/2026 | No | 3 | 16 | None | |
| XPEV | XPeng Inc | Options Chain | 0.47 | 0.89 | 0.23 | 0.50 | 0.46 | 0.67 | 2 | 8 | -0.27 | -0.01 | 16.14 | 14.00 | 6/26/2026 | Yes | 12 | 42 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 1.20 | 1.60 | 0.44 | 1.00 | 0.44 | 0.62 | 20 | 6 | -0.30 | -0.03 | 29.01 | 28.00 | 6/26/2026 | No | 7 | 45 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.63 | 0.76 | 0.22 | 0.50 | 0.44 | 0.84 | 26 | 27 | -0.27 | -0.01 | 13.25 | 11.00 | 6/26/2026 | No | 5 | 41 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 4.90 | 6.40 | 0.87 | 2.00 | 0.43 | 1.12 | 5 | 1 | -0.30 | -0.11 | 50.01 | 55.00 | 6/26/2026 | No | 10 | 26 | None | |
| AA | Alcoa Corp | Options Chain | 2.05 | 2.84 | 0.43 | 1.00 | 0.43 | 0.59 | 10 | 1 | -0.28 | -0.05 | 66.03 | 57.00 | 6/26/2026 | No | 12 | 53 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.80 | 2.41 | 0.42 | 1.00 | 0.42 | 0.69 | 24 | 8 | -0.28 | -0.05 | 43.93 | 40.00 | 6/26/2026 | No | 3 | 20 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.41 | 0.63 | 0.21 | 0.50 | 0.42 | 0.65 | 3 | 7 | -0.30 | -0.01 | 10.96 | 9.50 | 6/26/2026 | No | 6 | 35 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 20.05 | 23.00 | 1.03 | 2.50 | 0.41 | 1.02 | 23 | 1 | -0.29 | -0.43 | 301.52 | 245.00 | 6/26/2026 | No | 4 | 51 | None | |
| ORCL | Oracle Corp | Options Chain | 8.40 | 10.10 | 1.00 | 2.50 | 0.40 | 0.65 | 1 | 13 | -0.30 | -0.20 | 196.54 | 177.50 | 6/26/2026 | Yes | 7 | 61 | None | |
| HL | Hecla Mining Company | Options Chain | 0.78 | 0.90 | 0.20 | 0.50 | 0.40 | 0.71 | 76 | 13 | -0.28 | -0.02 | 19.45 | 16.00 | 6/26/2026 | No | 13 | 48 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.65 | 0.80 | 0.20 | 0.50 | 0.40 | 1.13 | 27 | 47 | -0.28 | -0.01 | 8.61 | 7.50 | 6/26/2026 | Yes | 7 | 31 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 10.20 | 13.50 | 1.92 | 5.00 | 0.38 | 0.71 | 1 | 1 | -0.28 | -0.27 | 247.34 | 220.00 | 6/26/2026 | Yes | 12 | 53 | None | |
| MU | Micron Technology Inc | Options Chain | 48.90 | 54.50 | 1.92 | 5.00 | 0.38 | 0.91 | 19 | 64 | -0.30 | -1.00 | 778.00 | 655.00 | 6/26/2026 | Yes | 13 | 66 | None | |
| MP | MP Materials Corporation | Options Chain | 2.35 | 3.20 | 0.38 | 1.00 | 0.38 | 0.68 | 12 | 3 | -0.28 | -0.06 | 60.28 | 55.00 | 6/26/2026 | No | 3 | 50 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.69 | 1.13 | 0.38 | 1.00 | 0.38 | 0.30 | 12 | 6 | -0.28 | -0.02 | 49.91 | 47.00 | 6/26/2026 | No | 13 | 73 | None | |
| AVGO | Broadcom Inc | Options Chain | 14.90 | 17.25 | 1.83 | 5.00 | 0.37 | 0.52 | 11 | 12 | -0.30 | -0.32 | 440.00 | 395.00 | 6/26/2026 | Yes | 9 | 62 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 18.10 | 21.20 | 1.82 | 5.00 | 0.36 | 0.64 | 39 | 20 | -0.29 | -0.43 | 447.51 | 390.00 | 6/26/2026 | No | 11 | 59 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 10.15 | 13.15 | 1.80 | 5.00 | 0.36 | 0.42 | 34 | 20 | -0.30 | -0.27 | 404.35 | 380.00 | 6/26/2026 | No | 20 | 61 |
Dividend Stock List |
|
| NEM | Newmont Corp | Options Chain | 3.10 | 3.95 | 0.36 | 1.00 | 0.36 | 0.47 | 1 | 1 | -0.29 | -0.08 | 116.29 | 102.00 | 6/26/2026 | No | 19 | 73 | None | |
| NOK | Nokia Corp | Options Chain | 0.54 | 0.65 | 0.18 | 0.50 | 0.36 | 0.68 | 14 | 100 | -0.27 | -0.01 | 14.52 | 12.50 | 6/26/2026 | No | 13 | 44 | None | |
| SMR | Options Chain | 0.59 | 0.90 | 0.18 | 0.50 | 0.36 | 0.92 | 176 | 9 | -0.29 | -0.02 | 12.00 | 10.00 | 6/26/2026 | No | 3 | 17 | None | ||
| KLAR | Klarna Group plc | Options Chain | 0.50 | 0.95 | 0.18 | 0.50 | 0.36 | 0.65 | 1 | 32 | -0.30 | -0.02 | 16.43 | 14.00 | 6/26/2026 | No | 3 | 18 | None | |
| HD | Home Depot Inc | Options Chain | 5.35 | 7.35 | 1.75 | 5.00 | 0.35 | 0.33 | 5 | 9 | -0.28 | -0.12 | 303.53 | 280.00 | 6/26/2026 | Yes | 6 | 60 | None | |
| LRCX | Lam Research Corp | Options Chain | 11.60 | 13.00 | 1.75 | 5.00 | 0.35 | 0.63 | 67 | 1 | -0.29 | -0.28 | 299.33 | 260.00 | 6/26/2026 | No | 11 | 58 | None | |
| JD | JD.com Inc | Options Chain | 0.34 | 1.18 | 0.35 | 1.00 | 0.35 | 0.38 | 3 | 46 | -0.27 | -0.02 | 32.92 | 30.00 | 6/26/2026 | No | 14 | 53 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.76 | 3.55 | 0.35 | 1.00 | 0.35 | 0.60 | 33 | 146 | -0.29 | -0.08 | 80.41 | 71.00 | 6/26/2026 | No | 10 | 53 | None | |
| WMT | Walmart Inc | Options Chain | 2.21 | 3.20 | 0.35 | 1.00 | 0.35 | 0.29 | 1 | 1 | -0.30 | -0.06 | 131.45 | 126.00 | 6/26/2026 | Yes | 8 | 56 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 7.60 | 9.10 | 0.87 | 2.50 | 0.35 | 0.65 | 1 | 18 | -0.30 | -0.17 | 186.45 | 162.50 | 6/26/2026 | No | 4 | 55 | None | |
| ARM | Options Chain | 9.50 | 11.10 | 1.72 | 5.00 | 0.34 | 0.71 | 12 | 34 | -0.28 | -0.23 | 228.50 | 190.00 | 6/26/2026 | No | 3 | 22 | None | ||
| UUUU | Energy Fuels Inc | Options Chain | 0.93 | 1.19 | 0.34 | 1.00 | 0.34 | 0.92 | 7 | 33 | -0.25 | -0.02 | 19.50 | 16.00 | 6/26/2026 | No | 4 | 41 | None | |
| IONQ | IonQ Inc | Options Chain | 2.91 | 3.80 | 0.34 | 1.00 | 0.34 | 0.90 | 9 | 31 | -0.29 | -0.07 | 56.89 | 46.00 | 6/26/2026 | No | 7 | 45 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.33 | 0.52 | 0.17 | 0.50 | 0.34 | 0.84 | 2 | 1 | -0.25 | -0.01 | 9.00 | 7.50 | 6/26/2026 | Yes | 9 | 26 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.53 | 0.63 | 0.17 | 0.50 | 0.34 | 0.93 | 110 | 160 | -0.25 | -0.01 | 11.29 | 9.00 | 6/26/2026 | Yes | 7 | 38 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.80 | 1.10 | 0.17 | 0.50 | 0.34 | 1.18 | 4 | 1 | -0.28 | -0.02 | 11.59 | 9.50 | 6/26/2026 | No | 3 | 17 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.75 | 0.95 | 0.17 | 0.50 | 0.34 | 0.69 | 213 | 54 | -0.28 | -0.02 | 19.40 | 16.00 | 6/26/2026 | No | 19 | 58 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.46 | 0.62 | 0.17 | 0.50 | 0.34 | 0.81 | 1 | 30 | -0.29 | -0.01 | 9.77 | 8.50 | 6/26/2026 | No | 8 | 34 | None | |
| AMAT | Applied Materials Inc | Options Chain | 15.30 | 19.30 | 1.70 | 5.00 | 0.34 | 0.56 | 4 | 13 | -0.30 | -0.36 | 440.50 | 405.00 | 6/26/2026 | No | 16 | 65 |
Dividend Stock List |