Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.20 | 6.90 | 0.82 | 1.00 | 0.82 | 0.74 | 1 | 9 | -0.30 | -0.09 | 84.38 | 81.00 | 10/23/2026 | No | 3 | 21 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 1.00 | 1.55 | 0.28 | 0.50 | 0.56 | 0.78 | 16 | 1 | -0.29 | -0.02 | 21.07 | 18.50 | 10/23/2026 | No | 6 | 42 | None | |
| CYPH | Cypherpunk Technologies Inc | Options Chain | 0.20 | 0.50 | 0.27 | 0.50 | 0.54 | 1.80 | 14 | 6 | -0.28 | -0.01 | 2.21 | 2.00 | 10/16/2026 | No | 3 | 15 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 9.55 | 12.90 | 2.63 | 5.00 | 0.53 | 0.56 | 3 | 9 | -0.28 | -0.20 | 280.53 | 255.00 | 10/23/2026 | No | 9 | 57 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.36 | 1.02 | 0.25 | 0.50 | 0.50 | 0.80 | 6 | 9 | -0.26 | -0.01 | 12.54 | 11.00 | 10/23/2026 | No | 10 | 40 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.82 | 1.34 | 0.25 | 0.50 | 0.50 | 0.82 | 1 | 3 | -0.28 | -0.02 | 17.70 | 15.50 | 10/23/2026 | No | 3 | 18 | None | |
| SA | Seabridge Gold Inc | Options Chain | 1.40 | 1.55 | 0.48 | 1.00 | 0.48 | 0.66 | 16 | 1 | -0.29 | -0.03 | 31.83 | 29.00 | 10/16/2026 | No | 8 | 39 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.10 | 1.42 | 0.46 | 1.00 | 0.46 | 0.43 | 3 | 18 | -0.29 | -0.03 | 38.52 | 36.00 | 10/23/2026 | Yes | 14 | 59 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 1.25 | 1.50 | 0.45 | 1.00 | 0.45 | 1.25 | 15 | 62 | -0.30 | -0.02 | 13.82 | 12.00 | 10/16/2026 | No | 3 | 17 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.85 | 2.13 | 0.44 | 1.00 | 0.44 | 0.72 | 3 | 5 | -0.27 | -0.03 | 37.84 | 35.00 | 10/23/2026 | No | 19 | 57 | None | |
| PFE | Pfizer Inc | Options Chain | 0.39 | 0.74 | 0.22 | 0.50 | 0.44 | 0.25 | 4 | 165 | -0.30 | -0.01 | 28.74 | 27.50 | 10/23/2026 | No | 8 | 58 | None | |
| ADBE | Adobe Inc | Options Chain | 7.15 | 10.25 | 2.12 | 5.00 | 0.42 | 0.48 | 23 | 138 | -0.27 | -0.19 | 281.47 | 245.00 | 10/23/2026 | Yes | 12 | 62 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.30 | 0.60 | 0.21 | 0.50 | 0.42 | 0.69 | 20 | 4 | -0.28 | -0.01 | 8.01 | 7.50 | 10/23/2026 | No | 10 | 35 | None | |
| AMZN | Amazon.com Inc | Options Chain | 4.80 | 7.45 | 2.08 | 5.00 | 0.42 | 0.33 | 214 | 127 | -0.27 | -0.12 | 259.25 | 245.00 | 10/23/2026 | No | 12 | 68 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 15.70 | 19.70 | 2.05 | 5.00 | 0.41 | 0.87 | 4 | 19 | -0.29 | -0.29 | 235.55 | 225.00 | 10/23/2026 | No | 5 | 54 | None | |
| NAVN | Navan Inc - Class A | Options Chain | 1.45 | 2.10 | 1.00 | 2.50 | 0.40 | 0.85 | 600 | 3 | -0.30 | -0.04 | 28.26 | 25.00 | 10/16/2026 | No | 3 | 18 | None | |
| INTC | Intel Corp | Options Chain | 4.45 | 5.35 | 0.40 | 1.00 | 0.40 | 0.65 | 21 | 6 | -0.30 | -0.09 | 91.48 | 87.00 | 10/23/2026 | Yes | 5 | 54 | None | |
| SOUN | Options Chain | 0.20 | 0.38 | 0.20 | 0.50 | 0.40 | 0.62 | 35 | 52 | -0.26 | 0.00 | 6.74 | 6.00 | 10/23/2026 | No | 3 | 16 | None | ||
| GPRO | GoPro Inc - Class A | Options Chain | 0.20 | 0.25 | 0.20 | 0.50 | 0.40 | 1.50 | 22483 | 4898 | -0.30 | 0.00 | 1.45 | 1.50 | 10/16/2026 | No | 8 | 17 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 24.30 | 27.90 | 1.87 | 5.00 | 0.37 | 0.62 | 11 | 9 | -0.30 | -0.46 | 515.00 | 480.00 | 10/23/2026 | No | 11 | 52 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 7.05 | 8.55 | 1.85 | 5.00 | 0.37 | 0.52 | 32 | 38 | -0.27 | -0.15 | 214.49 | 195.00 | 10/23/2026 | No | 8 | 50 | None | |
| EQNR | Equinor ASA | Options Chain | 0.50 | 1.30 | 0.37 | 1.00 | 0.37 | 0.39 | 79 | 31 | -0.24 | -0.02 | 42.58 | 39.00 | 10/16/2026 | No | 13 | 58 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.70 | 6.50 | 0.37 | 1.00 | 0.37 | 0.62 | 13 | 11 | -0.30 | -0.11 | 123.98 | 112.00 | 10/23/2026 | No | 11 | 54 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 1.65 | 2.15 | 0.92 | 2.50 | 0.37 | 0.90 | 17 | 1 | -0.27 | -0.04 | 31.22 | 27.50 | 10/16/2026 | No | 3 | 20 | None | |
| SKHY | SK Hynix Inc | Options Chain | 7.70 | 9.00 | 0.92 | 2.50 | 0.37 | 0.64 | 61 | 8 | -0.28 | -0.15 | 162.62 | 160.00 | 10/23/2026 | No | 3 | 22 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 5.95 | 8.45 | 1.75 | 5.00 | 0.35 | 0.28 | 168 | 97 | -0.30 | -0.17 | 342.92 | 325.00 | 10/23/2026 | No | 15 | 73 | None | |
| NOW | ServiceNow Inc | Options Chain | 5.65 | 6.25 | 0.35 | 1.00 | 0.35 | 0.55 | 15 | 6 | -0.30 | -0.11 | 145.31 | 130.00 | 10/23/2026 | No | 7 | 56 | None | |
| SNDU | TREX 2X Long SNDK Daily Target | Options Chain | 3.00 | 3.80 | 0.35 | 1.00 | 0.35 | 1.52 | 19 | 6 | -0.30 | -0.05 | 26.95 | 23.00 | 10/16/2026 | No | 3 | 19 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 4.50 | 7.00 | 1.73 | 5.00 | 0.35 | 0.25 | 4 | 12 | -0.27 | -0.11 | 362.25 | 340.00 | 10/23/2026 | Yes | 11 | 80 | None | |
| NFLX | Netflix Inc | Options Chain | 2.20 | 2.37 | 0.34 | 1.00 | 0.34 | 0.42 | 84 | 24 | -0.28 | -0.05 | 82.23 | 73.00 | 10/23/2026 | Yes | 9 | 63 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.71 | 0.75 | 0.17 | 0.50 | 0.34 | 0.50 | 72 | 69 | -0.30 | -0.01 | 18.44 | 17.00 | 10/23/2026 | No | 10 | 50 | None | |
| ARM | Options Chain | 10.40 | 14.05 | 1.70 | 5.00 | 0.34 | 0.62 | 6 | 2 | -0.30 | -0.22 | 242.09 | 230.00 | 10/23/2026 | No | 3 | 22 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 14.15 | 19.80 | 1.68 | 5.00 | 0.34 | 0.49 | 2 | 3 | -0.28 | -0.33 | 455.09 | 440.00 | 10/23/2026 | No | 11 | 62 | None |