Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SA | Seabridge Gold Inc | Options Chain | 1.50 | 2.20 | 0.55 | 1.00 | 0.55 | 0.73 | 2 | 1 | -0.30 | -0.03 | 32.20 | 29.00 | 10/16/2026 | No | 7 | 39 | None | |
| RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 3.10 | 3.80 | 1.35 | 2.50 | 0.54 | 1.82 | 26 | 24 | -0.25 | -0.06 | 25.68 | 20.00 | 10/16/2026 | No | 5 | 37 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.30 | 1.70 | 0.50 | 1.00 | 0.50 | 1.09 | 30 | 7 | -0.30 | -0.02 | 17.76 | 15.00 | 10/16/2026 | Yes | 8 | 35 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 9.00 | 11.20 | 2.45 | 5.00 | 0.49 | 0.74 | 52 | 97 | -0.29 | -0.17 | 179.08 | 165.00 | 10/16/2026 | No | 10 | 38 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.40 | 1.09 | 0.48 | 1.00 | 0.48 | 0.60 | 20 | 2 | -0.27 | -0.01 | 17.50 | 16.00 | 10/16/2026 | No | 15 | 49 | None | |
| DK | Delek US Holdings Inc | Options Chain | 2.65 | 3.60 | 1.05 | 2.50 | 0.42 | 0.69 | 8 | 8 | -0.27 | -0.08 | 72.25 | 65.00 | 10/16/2026 | No | 11 | 49 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.51 | 1.69 | 0.41 | 1.00 | 0.41 | 0.69 | 19 | 148 | -0.30 | -0.03 | 28.84 | 27.00 | 10/16/2026 | No | 6 | 39 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 1.00 | 1.40 | 0.40 | 1.00 | 0.40 | 1.14 | 3 | 69 | -0.30 | -0.02 | 12.20 | 11.00 | 10/16/2026 | No | 3 | 17 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 11.80 | 12.40 | 1.95 | 5.00 | 0.39 | 0.77 | 50 | 367 | -0.29 | -0.22 | 210.77 | 185.00 | 10/16/2026 | No | 5 | 15 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 17.15 | 18.75 | 3.85 | 10.00 | 0.39 | 0.49 | 965 | 223 | -0.30 | -0.35 | 466.05 | 440.00 | 10/16/2026 | No | 11 | 61 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 12.40 | 14.20 | 1.90 | 5.00 | 0.38 | 0.81 | 67 | 20 | -0.28 | -0.25 | 233.00 | 200.00 | 10/16/2026 | Yes | 13 | 47 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 12.35 | 13.05 | 1.90 | 5.00 | 0.38 | 0.80 | 97 | 74 | -0.29 | -0.23 | 208.64 | 185.00 | 10/16/2026 | No | 3 | 22 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.60 | 4.85 | 0.95 | 2.50 | 0.38 | 0.70 | 57 | 198 | -0.30 | -0.08 | 84.01 | 77.50 | 10/16/2026 | No | 3 | 21 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.93 | 1.05 | 0.38 | 1.00 | 0.38 | 0.61 | 591 | 34 | -0.30 | -0.02 | 20.66 | 19.00 | 10/16/2026 | No | 14 | 49 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 13.55 | 15.30 | 3.75 | 10.00 | 0.38 | 0.63 | 42 | 30 | -0.28 | -0.29 | 329.00 | 300.00 | 10/16/2026 | Yes | 3 | 54 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 20.50 | 22.40 | 3.70 | 10.00 | 0.37 | 0.67 | 32 | 73 | -0.27 | -0.42 | 456.24 | 410.00 | 10/16/2026 | Yes | 11 | 52 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.05 | 1.24 | 0.37 | 1.00 | 0.37 | 0.83 | 50 | 65 | -0.29 | -0.02 | 17.82 | 16.00 | 10/16/2026 | No | 3 | 18 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.99 | 2.11 | 0.37 | 1.00 | 0.37 | 0.70 | 20 | 91 | -0.30 | -0.04 | 37.28 | 34.00 | 10/16/2026 | No | 14 | 48 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.32 | 1.78 | 0.37 | 1.00 | 0.37 | 0.77 | 109 | 153 | -0.30 | -0.03 | 23.70 | 23.00 | 10/16/2026 | No | 11 | 32 | None | |
| SNDK | Sandisk Corp | Options Chain | 82.30 | 84.80 | 7.30 | 20.00 | 0.36 | 0.70 | 20 | 76 | -0.29 | -1.57 | 1,566.70 | 1,420.00 | 10/16/2026 | No | 3 | 22 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 0.77 | 0.82 | 0.36 | 1.00 | 0.36 | 0.68 | 8 | 3 | -0.28 | -0.02 | 16.87 | 15.00 | 10/16/2026 | Yes | 12 | 43 | None | |
| KMX | Carmax Inc | Options Chain | 2.50 | 2.85 | 0.88 | 2.50 | 0.35 | 0.56 | 4 | 3 | -0.30 | -0.05 | 62.11 | 57.50 | 10/16/2026 | Yes | 7 | 46 | None | |
| ARM | Options Chain | 9.50 | 10.90 | 3.50 | 10.00 | 0.35 | 0.61 | 257 | 26 | -0.28 | -0.21 | 239.00 | 220.00 | 10/16/2026 | No | 3 | 22 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 6.30 | 7.50 | 1.75 | 5.00 | 0.35 | 0.87 | 11 | 174 | -0.29 | -0.13 | 106.96 | 95.00 | 10/16/2026 | No | 8 | 44 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.55 | 0.80 | 0.35 | 1.00 | 0.35 | 1.04 | 7 | 18 | -0.23 | -0.01 | 10.32 | 9.00 | 10/16/2026 | No | 8 | 28 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 0.35 | 0.80 | 0.35 | 1.00 | 0.35 | 0.79 | 20 | 2 | -0.28 | -0.02 | 11.37 | 10.00 | 10/16/2026 | No | 10 | 40 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 9.40 | 9.95 | 1.73 | 5.00 | 0.35 | 0.59 | 468 | 238 | -0.30 | -0.18 | 216.62 | 195.00 | 10/16/2026 | No | 13 | 62 | None | |
| MU | Micron Technology Inc | Options Chain | 42.05 | 44.60 | 3.43 | 10.00 | 0.34 | 0.61 | 190 | 160 | -0.29 | -0.83 | 930.92 | 880.00 | 10/16/2026 | Yes | 16 | 75 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.10 | 1.24 | 0.34 | 1.00 | 0.34 | 0.80 | 71 | 52 | -0.30 | -0.02 | 18.96 | 17.00 | 10/16/2026 | No | 6 | 43 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 8.40 | 9.25 | 1.68 | 5.00 | 0.34 | 0.66 | 64 | 132 | -0.28 | -0.17 | 178.64 | 170.00 | 10/16/2026 | No | 7 | 55 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 6.75 | 7.00 | 1.68 | 5.00 | 0.34 | 0.70 | 493 | 197 | -0.28 | -0.13 | 127.86 | 120.00 | 10/16/2026 | No | 4 | 53 | None | |
| INTC | Intel Corp | Options Chain | 3.65 | 3.80 | 0.84 | 2.50 | 0.34 | 0.56 | 454 | 527 | -0.29 | -0.07 | 89.47 | 82.50 | 10/16/2026 | No | 6 | 54 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 5.10 | 5.60 | 1.67 | 5.00 | 0.33 | 0.79 | 147 | 298 | -0.28 | -0.11 | 86.80 | 85.00 | 10/16/2026 | No | 3 | 21 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.85 | 3.30 | 0.33 | 1.00 | 0.33 | 2.13 | 10 | 337 | -0.28 | -0.03 | 13.34 | 11.00 | 10/16/2026 | No | 10 | 34 | None |