Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATYR | Atyr Pharma Inc | Options Chain | 5.00 | 5.40 | 0.85 | 1.00 | 0.85 | 4.37 | 3 | 2 | -0.29 | -0.03 | 5.38 | 8.00 | 10/17/2025 | No | 3 | 16 | None | |
| IONS | Ionis Pharmaceuticals Inc | Options Chain | 1.60 | 2.75 | 1.60 | 2.50 | 0.64 | 0.71 | 4 | 102 | -0.29 | -0.04 | 42.63 | 37.50 | 10/17/2025 | No | 5 | 53 | None | |
| ALTS | ALT5 Sigma Corp | Options Chain | 1.40 | 1.55 | 0.55 | 1.00 | 0.55 | 1.89 | 41 | 174 | -0.30 | -0.02 | 7.88 | 7.00 | 10/17/2025 | No | 3 | 16 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.65 | 0.70 | 0.23 | 0.50 | 0.46 | 1.37 | 31 | 135 | -0.28 | -0.01 | 5.86 | 5.00 | 10/17/2025 | No | 8 | 27 | None | |
| UP | Wheels Up Experience Inc - Class A | Options Chain | 0.45 | 0.60 | 0.45 | 1.00 | 0.45 | 2.09 | 361 | 20 | -0.24 | -0.01 | 2.93 | 2.50 | 10/17/2025 | No | 4 | 23 | None | |
| U | Unity Software Inc | Options Chain | 2.08 | 2.16 | 0.45 | 1.00 | 0.45 | 0.66 | 5 | 340 | -0.30 | -0.04 | 39.41 | 36.00 | 10/17/2025 | No | 6 | 42 | None | |
| SBET | SharpLink Gaming Ltd | Options Chain | 1.45 | 1.52 | 0.45 | 1.00 | 0.45 | 0.96 | 200 | 112 | -0.30 | -0.02 | 17.82 | 16.00 | 10/17/2025 | No | 7 | 21 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.54 | 0.57 | 0.21 | 0.50 | 0.42 | 1.69 | 293 | 1121 | -0.25 | -0.01 | 4.45 | 3.50 | 10/17/2025 | No | 7 | 23 | None | |
| DFDV | DeFi Development Corp | Options Chain | 1.10 | 1.80 | 1.00 | 2.50 | 0.40 | 1.29 | 73 | 1 | -0.23 | -0.02 | 16.02 | 12.50 | 10/17/2025 | No | 3 | 18 | None | |
| RGTI | Options Chain | 0.86 | 1.09 | 0.40 | 1.00 | 0.40 | 0.83 | 165 | 44 | -0.25 | -0.02 | 16.23 | 14.00 | 10/17/2025 | No | 3 | 18 | None | ||
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 3.50 | 3.70 | 0.40 | 1.00 | 0.40 | 1.03 | 98 | 61 | -0.28 | -0.06 | 43.62 | 38.00 | 10/17/2025 | No | 6 | 21 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 3.70 | 3.90 | 0.40 | 1.00 | 0.40 | 0.90 | 3 | 13 | -0.29 | -0.07 | 52.94 | 47.00 | 10/17/2025 | No | 7 | 9 | None | |
| HUT | Hut 8 Corp | Options Chain | 1.82 | 1.89 | 0.40 | 1.00 | 0.40 | 0.83 | 104 | 15 | -0.30 | -0.03 | 26.73 | 24.00 | 10/17/2025 | No | 11 | 60 | None | |
| CGC | Canopy Growth Corporation | Options Chain | 0.27 | 0.31 | 0.20 | 0.50 | 0.40 | 1.78 | 36 | 14 | -0.28 | 0.00 | 1.80 | 1.50 | 10/17/2025 | No | 8 | 35 | None | |
| IREN | Iris Energy Ltd | Options Chain | 1.79 | 1.86 | 0.37 | 1.00 | 0.37 | 0.93 | 120 | 257 | -0.28 | -0.03 | 26.48 | 23.00 | 10/17/2025 | No | 9 | 34 | None | |
| APLD | Options Chain | 1.21 | 1.25 | 0.37 | 1.00 | 0.37 | 0.96 | 107 | 110 | -0.29 | -0.02 | 15.98 | 14.00 | 10/17/2025 | No | 3 | 18 | None | ||
| PGY | Options Chain | 2.30 | 2.40 | 0.37 | 1.00 | 0.37 | 0.80 | 2 | 7 | -0.30 | -0.04 | 36.88 | 33.00 | 10/17/2025 | No | 3 | 20 | None | ||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.91 | 3.05 | 0.37 | 1.00 | 0.37 | 0.76 | 3 | 5 | -0.30 | -0.05 | 48.94 | 44.00 | 10/17/2025 | No | 5 | 42 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 2.98 | 3.10 | 0.37 | 1.00 | 0.37 | 0.76 | 17 | 204 | -0.30 | -0.05 | 48.60 | 44.00 | 10/17/2025 | No | 3 | 43 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 1.50 | 2.55 | 0.88 | 2.50 | 0.35 | 0.32 | 6 | 28 | -0.29 | -0.04 | 86.63 | 82.50 | 10/17/2025 | No | 13 | 66 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 8.60 | 9.00 | 1.75 | 5.00 | 0.35 | 0.58 | 54 | 50 | -0.29 | -0.16 | 202.20 | 185.00 | 10/17/2025 | No | 15 | 62 | None | |
| EXEL | Exelixis Inc | Options Chain | 0.50 | 0.70 | 0.35 | 1.00 | 0.35 | 0.30 | 1 | 1 | -0.24 | -0.02 | 37.42 | 35.00 | 10/17/2025 | No | 15 | 61 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.60 | 0.75 | 0.35 | 1.00 | 0.35 | 0.85 | 178 | 225 | -0.27 | -0.01 | 11.56 | 10.00 | 10/17/2025 | No | 6 | 39 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 1.70 | 1.85 | 0.35 | 1.00 | 0.35 | 0.84 | 21 | 7 | -0.28 | -0.03 | 28.53 | 25.00 | 10/17/2025 | No | 9 | 35 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 1.80 | 1.90 | 0.35 | 1.00 | 0.35 | 1.00 | 384 | 203 | -0.28 | -0.03 | 24.20 | 21.00 | 10/17/2025 | No | 6 | 42 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.94 | 0.97 | 0.35 | 1.00 | 0.35 | 0.78 | 160 | 236 | -0.28 | -0.02 | 15.62 | 14.00 | 10/17/2025 | No | 6 | 29 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.80 | 0.84 | 0.35 | 1.00 | 0.35 | 0.60 | 74 | 72 | -0.29 | -0.01 | 17.77 | 16.00 | 10/17/2025 | No | 8 | 46 | None | |
| NN | Options Chain | 1.05 | 1.15 | 0.35 | 1.00 | 0.35 | 0.78 | 61 | 7 | -0.29 | -0.02 | 17.81 | 16.00 | 10/17/2025 | No | 4 | 17 | None | ||
| QUBT | Quantum Computing Inc | Options Chain | 1.00 | 1.10 | 0.35 | 1.00 | 0.35 | 0.83 | 65 | 60 | -0.30 | -0.02 | 15.78 | 14.00 | 10/17/2025 | No | 7 | 34 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.86 | 0.94 | 0.35 | 1.00 | 0.35 | 0.75 | 7 | 601 | -0.30 | -0.01 | 14.35 | 13.00 | 10/17/2025 | No | 4 | 25 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.45 | 5.65 | 0.87 | 2.50 | 0.35 | 0.71 | 33 | 366 | -0.28 | -0.10 | 103.04 | 92.50 | 10/17/2025 | No | 3 | 22 | None | |
| MP | MP Materials Corporation | Options Chain | 4.00 | 4.10 | 1.72 | 5.00 | 0.34 | 0.69 | 193 | 99 | -0.30 | -0.07 | 71.14 | 65.00 | 10/17/2025 | No | 2 | 45 | None | |
| FIG | Figma Inc - Class A | Options Chain | 2.95 | 3.10 | 1.68 | 5.00 | 0.34 | 0.75 | 16 | 8 | -0.23 | -0.06 | 70.28 | 60.00 | 10/17/2025 | No | 3 | 21 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 4.55 | 4.70 | 1.67 | 5.00 | 0.33 | 0.83 | 166 | 293 | -0.28 | -0.08 | 73.64 | 65.00 | 10/17/2025 | No | 3 | 21 | None | |
| ESTC | Elastic N.V | Options Chain | 2.60 | 4.00 | 1.67 | 5.00 | 0.33 | 0.47 | 26 | 61 | -0.30 | -0.05 | 85.06 | 80.00 | 10/17/2025 | No | 4 | 45 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.75 | 0.88 | 0.33 | 1.00 | 0.33 | 0.59 | 104 | 3 | -0.25 | -0.02 | 22.41 | 20.00 | 10/17/2025 | Yes | 15 | 35 | None | |
| UNHG | Leverage Shares 2X Long UNH Daily ETF | Options Chain | 0.55 | 1.50 | 0.33 | 1.00 | 0.33 | 0.79 | 22 | 1 | -0.28 | -0.01 | 17.16 | 15.00 | 10/17/2025 | No | 3 | 18 | None | |
| ON | ON Semiconductor Corp | Options Chain | 1.57 | 1.94 | 0.33 | 1.00 | 0.33 | 0.48 | 3 | 17 | -0.28 | -0.03 | 49.59 | 46.00 | 10/17/2025 | No | 7 | 50 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.69 | 1.80 | 0.33 | 1.00 | 0.33 | 0.57 | 912 | 121 | -0.29 | -0.03 | 41.54 | 38.00 | 10/17/2025 | No | 12 | 50 | None | |
| VSAT | Viasat Inc | Options Chain | 2.00 | 2.15 | 0.33 | 1.00 | 0.33 | 0.79 | 4 | 2 | -0.29 | -0.03 | 32.33 | 29.00 | 10/17/2025 | No | 10 | 49 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.95 | 1.00 | 0.33 | 1.00 | 0.33 | 0.74 | 129 | 185 | -0.29 | -0.02 | 16.66 | 15.00 | 10/17/2025 | No | 13 | 35 | None |