Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COP | Conoco Phillips | Options Chain | 1.34 | 1.90 | 0.79 | 1.00 | 0.79 | 0.29 | 15 | 1 | -0.27 | -0.05 | 95.19 | 88.00 | 1/30/2026 | No | 9 | 76 | None | |
| WMT | Walmart Inc | Options Chain | 1.17 | 2.92 | 0.69 | 1.00 | 0.69 | 0.25 | 2 | 17 | -0.28 | -0.05 | 114.83 | 111.00 | 1/30/2026 | No | 9 | 59 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.54 | 3.90 | 0.67 | 1.00 | 0.67 | 1.10 | 7 | 1 | -0.30 | -0.06 | 34.04 | 32.00 | 1/30/2026 | No | 10 | 32 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.95 | 2.67 | 0.64 | 1.00 | 0.64 | 0.73 | 8 | 5 | -0.28 | -0.05 | 46.91 | 42.00 | 1/30/2026 | No | 7 | 45 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 0.90 | 2.00 | 0.58 | 1.00 | 0.58 | 0.26 | 1 | 3 | -0.29 | -0.03 | 76.25 | 74.00 | 1/30/2026 | No | 7 | 60 | None | |
| NVO | Novo Nordisk | Options Chain | 1.08 | 1.25 | 0.52 | 1.00 | 0.52 | 0.37 | 26 | 16 | -0.28 | -0.03 | 47.64 | 45.00 | 1/30/2026 | No | 14 | 60 | None | |
| SOUN | Options Chain | 0.59 | 0.78 | 0.26 | 0.50 | 0.52 | 0.81 | 5 | 1 | -0.29 | -0.01 | 10.89 | 10.00 | 1/30/2026 | No | 3 | 17 | None | ||
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 4.90 | 5.90 | 0.50 | 1.00 | 0.50 | 0.62 | 3 | 5 | -0.30 | -0.11 | 117.63 | 108.00 | 1/30/2026 | No | 10 | 57 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.16 | 1.41 | 0.23 | 0.50 | 0.46 | 1.05 | 31 | 4 | -0.30 | -0.02 | 14.48 | 13.50 | 1/30/2026 | No | 7 | 39 | None | |
| GM | General Motors Company | Options Chain | 1.30 | 2.27 | 0.45 | 1.00 | 0.45 | 0.37 | 13 | 15 | -0.27 | -0.05 | 80.66 | 76.00 | 1/30/2026 | Yes | 9 | 60 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.15 | 1.77 | 0.45 | 1.00 | 0.45 | 0.72 | 10 | 447 | -0.27 | -0.04 | 29.97 | 27.00 | 1/30/2026 | No | 12 | 50 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.11 | 1.75 | 0.45 | 1.00 | 0.45 | 0.34 | 6 | 83 | -0.29 | -0.04 | 59.44 | 57.00 | 1/30/2026 | No | 10 | 52 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 9.10 | 11.60 | 2.20 | 5.00 | 0.44 | 0.65 | 3 | 3 | -0.28 | -0.22 | 231.34 | 210.00 | 1/30/2026 | No | 10 | 41 | None | |
| HUT | Hut 8 Corp | Options Chain | 2.71 | 3.50 | 0.44 | 1.00 | 0.44 | 1.08 | 11 | 2 | -0.28 | -0.07 | 40.52 | 34.00 | 1/30/2026 | No | 11 | 65 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.45 | 0.80 | 0.22 | 0.50 | 0.44 | 0.93 | 6 | 5015 | -0.27 | -0.01 | 10.01 | 8.50 | 1/30/2026 | No | 15 | 62 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 8.40 | 9.40 | 2.12 | 5.00 | 0.42 | 0.39 | 40 | 31 | -0.29 | -0.20 | 330.20 | 310.00 | 1/30/2026 | Yes | 12 | 67 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.76 | 2.30 | 0.42 | 1.00 | 0.42 | 0.99 | 342 | 5 | -0.28 | -0.04 | 29.32 | 25.00 | 1/30/2026 | No | 12 | 23 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.05 | 1.59 | 0.42 | 1.00 | 0.42 | 0.55 | 1 | 12 | -0.28 | -0.03 | 37.28 | 34.00 | 1/30/2026 | No | 12 | 48 | None | |
| CAG | Conagra Brands Inc | Options Chain | 0.25 | 0.60 | 0.20 | 0.50 | 0.40 | 0.39 | 3 | 2 | -0.27 | -0.01 | 17.80 | 16.50 | 1/30/2026 | Yes | 15 | 65 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 0.50 | 0.69 | 0.20 | 0.50 | 0.40 | 0.93 | 17 | 7 | -0.27 | -0.01 | 9.28 | 8.00 | 1/30/2026 | No | 9 | 45 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.26 | 0.37 | 0.19 | 0.50 | 0.38 | 0.80 | 11 | 7 | -0.26 | -0.01 | 6.28 | 5.50 | 1/30/2026 | No | 6 | 25 | None | |
| RGTI | Options Chain | 1.27 | 1.86 | 0.37 | 1.00 | 0.37 | 0.97 | 49 | 1 | -0.27 | -0.03 | 22.82 | 20.00 | 1/30/2026 | No | 3 | 19 | None | ||
| SMR | Options Chain | 1.03 | 1.20 | 0.37 | 1.00 | 0.37 | 0.98 | 81 | 2 | -0.28 | -0.02 | 15.80 | 14.00 | 1/30/2026 | No | 3 | 18 | None | ||
| BA | Boeing Company | Options Chain | 2.87 | 4.95 | 1.83 | 5.00 | 0.37 | 0.32 | 1 | 9 | -0.26 | -0.08 | 206.87 | 195.00 | 1/30/2026 | Yes | 5 | 47 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 5.15 | 6.35 | 1.80 | 5.00 | 0.36 | 0.37 | 2 | 3 | -0.30 | -0.14 | 221.31 | 210.00 | 1/30/2026 | No | 2 | 46 | None | |
| NEM | Newmont Corp | Options Chain | 2.55 | 3.45 | 0.36 | 1.00 | 0.36 | 0.45 | 1 | 1 | -0.28 | -0.07 | 98.65 | 93.00 | 1/30/2026 | No | 18 | 71 | None | |
| CGC | Canopy Growth Corporation | Options Chain | 0.19 | 0.46 | 0.18 | 0.50 | 0.36 | 1.98 | 1633 | 254 | -0.30 | 0.00 | 2.08 | 1.50 | 1/30/2026 | No | 10 | 28 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.70 | 0.95 | 0.18 | 0.50 | 0.36 | 1.24 | 35 | 48 | -0.30 | -0.02 | 7.80 | 7.00 | 1/30/2026 | No | 8 | 38 | None | |
| TSLA | Tesla Inc | Options Chain | 19.40 | 19.65 | 1.75 | 5.00 | 0.35 | 0.54 | 272 | 121 | -0.30 | -0.38 | 483.37 | 450.00 | 1/30/2026 | No | 8 | 59 | None | |
| MSFT | Microsoft Corporation | Options Chain | 7.90 | 10.05 | 1.73 | 5.00 | 0.35 | 0.27 | 40 | 55 | -0.29 | -0.23 | 483.98 | 465.00 | 1/30/2026 | No | 14 | 69 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.70 | 0.90 | 0.17 | 0.50 | 0.34 | 0.79 | 2 | 24 | -0.29 | -0.02 | 13.31 | 12.50 | 1/30/2026 | No | 6 | 33 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.16 | 0.31 | 0.17 | 0.50 | 0.34 | 1.25 | 92 | 15 | -0.29 | 0.00 | 2.26 | 2.00 | 1/30/2026 | No | 5 | 31 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 8.30 | 9.95 | 1.70 | 5.00 | 0.34 | 0.57 | 26 | 22 | -0.28 | -0.21 | 247.85 | 220.00 | 1/30/2026 | No | 14 | 60 | None | |
| INTC | Intel Corp | Options Chain | 1.12 | 1.35 | 0.33 | 1.00 | 0.33 | 0.56 | 228 | 56 | -0.26 | -0.03 | 36.24 | 33.00 | 1/30/2026 | Yes | 6 | 50 | None |