Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB | Rocket Lab USA Inc | Options Chain | 2.66 | 4.00 | 0.87 | 1.00 | 0.87 | 0.73 | 23 | 126 | -0.28 | -0.06 | 62.95 | 56.00 | 10/30/2026 | No | 7 | 45 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 2.37 | 2.95 | 0.64 | 1.00 | 0.64 | 0.63 | 13 | 43 | -0.30 | -0.05 | 62.10 | 51.00 | 10/30/2026 | No | 12 | 60 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.15 | 0.88 | 0.31 | 0.50 | 0.62 | 0.33 | 3 | 52 | -0.25 | -0.01 | 24.69 | 23.00 | 10/30/2026 | No | 7 | 57 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.47 | 0.91 | 0.29 | 0.50 | 0.58 | 0.61 | 77 | 10 | -0.28 | -0.01 | 15.86 | 14.50 | 10/30/2026 | No | 6 | 37 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 11.30 | 16.65 | 2.60 | 5.00 | 0.52 | 0.53 | 2 | 7 | -0.29 | -0.29 | 373.94 | 345.00 | 10/30/2026 | No | 8 | 60 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.29 | 0.66 | 0.26 | 0.50 | 0.52 | 0.83 | 6 | 1 | -0.26 | -0.01 | 7.99 | 7.00 | 10/30/2026 | No | 10 | 35 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.40 | 0.75 | 0.25 | 0.50 | 0.50 | 0.98 | 31 | 3 | -0.26 | -0.01 | 8.00 | 7.00 | 10/30/2026 | No | 8 | 30 | None | |
| ADBE | Adobe Inc | Options Chain | 5.25 | 9.35 | 2.47 | 5.00 | 0.49 | 0.44 | 14 | 5 | -0.27 | -0.16 | 252.23 | 245.00 | 10/30/2026 | No | 12 | 63 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 7.10 | 12.30 | 2.45 | 5.00 | 0.49 | 0.70 | 1 | 16 | -0.29 | -0.19 | 191.93 | 165.00 | 10/30/2026 | No | 10 | 38 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 2.12 | 2.71 | 0.47 | 1.00 | 0.47 | 0.50 | 2 | 3 | -0.28 | -0.05 | 71.27 | 64.00 | 10/30/2026 | Yes | 11 | 63 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.71 | 1.50 | 0.45 | 1.00 | 0.45 | 0.55 | 6 | 1 | -0.28 | -0.02 | 27.22 | 26.00 | 10/30/2026 | No | 7 | 45 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.81 | 3.15 | 0.45 | 1.00 | 0.45 | 0.85 | 11 | 31 | -0.30 | -0.05 | 43.83 | 39.00 | 10/30/2026 | No | 6 | 43 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 6.90 | 9.35 | 1.10 | 2.50 | 0.44 | 0.57 | 3 | 2 | -0.30 | -0.16 | 186.45 | 172.50 | 10/30/2026 | No | 10 | 60 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.50 | 0.94 | 0.22 | 0.50 | 0.44 | 0.82 | 5 | 9 | -0.30 | -0.02 | 11.64 | 10.00 | 10/30/2026 | No | 7 | 36 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.75 | 2.15 | 0.22 | 0.50 | 0.44 | 0.85 | 23 | 3 | -0.30 | -0.03 | 27.65 | 26.00 | 10/30/2026 | No | 7 | 29 | None | |
| FTNT | Fortinet Inc | Options Chain | 5.45 | 7.55 | 2.18 | 5.00 | 0.44 | 0.56 | 1 | 1 | -0.27 | -0.13 | 156.64 | 155.00 | 10/30/2026 | No | 9 | 55 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 15.95 | 18.85 | 2.15 | 5.00 | 0.43 | 0.86 | 23 | 27 | -0.29 | -0.32 | 276.10 | 230.00 | 10/30/2026 | No | 5 | 15 | None | |
| PFE | Pfizer Inc | Options Chain | 0.34 | 0.49 | 0.21 | 0.50 | 0.42 | 0.25 | 35 | 3 | -0.27 | -0.01 | 27.72 | 26.50 | 10/30/2026 | No | 8 | 58 | None | |
| APLD | Options Chain | 1.56 | 1.85 | 0.40 | 1.00 | 0.40 | 0.89 | 40 | 2 | -0.29 | -0.03 | 26.45 | 22.00 | 10/30/2026 | No | 3 | 19 | None | ||
| RBLX | Roblox Corporation - Class A | Options Chain | 2.36 | 3.10 | 0.40 | 1.00 | 0.40 | 0.71 | 2 | 2 | -0.30 | -0.05 | 51.29 | 46.00 | 10/30/2026 | Yes | 3 | 45 | None | |
| INTC | Intel Corp | Options Chain | 5.00 | 5.35 | 0.40 | 1.00 | 0.40 | 0.67 | 13 | 47 | -0.30 | -0.10 | 103.02 | 89.00 | 10/30/2026 | Yes | 6 | 55 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.44 | 0.60 | 0.20 | 0.50 | 0.40 | 0.67 | 2 | 5 | -0.27 | -0.01 | 12.06 | 10.50 | 10/30/2026 | No | 5 | 30 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.96 | 1.17 | 0.20 | 0.50 | 0.40 | 0.84 | 25 | 2 | -0.30 | -0.02 | 16.78 | 14.00 | 10/30/2026 | No | 2 | 38 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 12.40 | 14.00 | 1.97 | 5.00 | 0.39 | 0.81 | 57 | 66 | -0.29 | -0.25 | 212.19 | 190.00 | 10/30/2026 | No | 3 | 22 | None | |
| SKHY | SK Hynix Inc | Options Chain | 7.45 | 8.30 | 1.95 | 5.00 | 0.39 | 0.62 | 295 | 22 | -0.28 | -0.16 | 190.07 | 160.00 | 10/30/2026 | No | 3 | 22 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 5.50 | 6.50 | 1.95 | 5.00 | 0.39 | 0.86 | 51 | 99 | -0.28 | -0.12 | 105.36 | 85.00 | 10/30/2026 | No | 8 | 44 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 1.50 | 2.26 | 0.39 | 1.00 | 0.39 | 1.02 | 5 | 12 | -0.28 | -0.04 | 25.95 | 21.00 | 10/30/2026 | No | 9 | 35 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 7.20 | 10.00 | 1.90 | 5.00 | 0.38 | 0.54 | 23 | 28 | -0.28 | -0.19 | 206.74 | 215.00 | 10/30/2026 | No | 8 | 41 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 0.72 | 1.31 | 0.38 | 1.00 | 0.38 | 0.64 | 2 | 1 | -0.26 | -0.02 | 25.65 | 23.00 | 10/30/2026 | No | 12 | 48 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 5.30 | 5.75 | 0.38 | 1.00 | 0.38 | 0.52 | 12 | 11 | -0.29 | -0.11 | 148.15 | 137.00 | 10/30/2026 | No | 5 | 35 | None | |
| SMR | Options Chain | 0.36 | 0.46 | 0.19 | 0.50 | 0.38 | 0.75 | 3 | 8 | -0.26 | -0.01 | 8.51 | 7.50 | 10/30/2026 | No | 3 | 16 | None | ||
| NU | Nu Holdings Ltd Class A | Options Chain | 0.36 | 0.65 | 0.19 | 0.50 | 0.38 | 0.47 | 30 | 23 | -0.30 | -0.01 | 14.65 | 13.50 | 10/30/2026 | No | 11 | 49 | None | |
| ANET | Arista Networks Inc | Options Chain | 6.30 | 8.85 | 1.85 | 5.00 | 0.37 | 0.53 | 22 | 32 | -0.30 | -0.16 | 199.28 | 175.00 | 10/30/2026 | No | 11 | 59 | None | |
| AA | Alcoa Corp | Options Chain | 1.40 | 2.06 | 0.37 | 1.00 | 0.37 | 0.55 | 2 | 7 | -0.27 | -0.04 | 48.32 | 43.00 | 10/30/2026 | No | 17 | 51 | None | |
| HL | Hecla Mining Company | Options Chain | 0.72 | 0.86 | 0.18 | 0.50 | 0.36 | 0.64 | 2 | 6 | -0.26 | -0.02 | 19.79 | 17.00 | 10/30/2026 | No | 16 | 53 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.62 | 0.72 | 0.18 | 0.50 | 0.36 | 0.87 | 62 | 24 | -0.26 | -0.01 | 11.94 | 10.00 | 10/30/2026 | No | 4 | 40 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 6.30 | 8.35 | 1.75 | 5.00 | 0.35 | 0.69 | 43 | 16 | -0.26 | -0.16 | 157.98 | 145.00 | 10/30/2026 | Yes | 13 | 47 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 9.80 | 10.75 | 1.75 | 5.00 | 0.35 | 0.64 | 132 | 45 | -0.29 | -0.21 | 236.13 | 200.00 | 10/30/2026 | No | 11 | 60 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 21.75 | 23.30 | 1.75 | 5.00 | 0.35 | 0.45 | 3 | 3 | -0.30 | -0.45 | 647.55 | 625.00 | 10/30/2026 | No | 13 | 74 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.78 | 1.13 | 0.35 | 1.00 | 0.35 | 0.28 | 75 | 76 | -0.25 | -0.02 | 62.69 | 56.00 | 10/30/2026 | No | 9 | 65 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.55 | 6.00 | 0.35 | 1.00 | 0.35 | 0.67 | 5 | 11 | -0.29 | -0.11 | 112.25 | 104.00 | 10/30/2026 | No | 12 | 54 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.70 | 4.85 | 1.73 | 5.00 | 0.35 | 0.75 | 715 | 168 | -0.29 | -0.09 | 89.16 | 75.00 | 10/30/2026 | No | 3 | 21 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 16.45 | 17.50 | 1.73 | 5.00 | 0.35 | 0.51 | 107 | 29 | -0.30 | -0.40 | 515.78 | 460.00 | 10/23/2026 | No | 11 | 61 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.14 | 0.46 | 0.17 | 0.50 | 0.34 | 0.59 | 4 | 2 | -0.24 | -0.01 | 9.23 | 8.00 | 10/30/2026 | No | 3 | 16 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 6.40 | 10.60 | 1.70 | 5.00 | 0.34 | 0.45 | 11 | 7 | -0.27 | -0.18 | 284.75 | 250.00 | 10/30/2026 | No | 8 | 66 | None | |
| MSFT | Microsoft Corporation | Options Chain | 10.15 | 12.65 | 1.67 | 5.00 | 0.33 | 0.33 | 28 | 32 | -0.29 | -0.25 | 494.81 | 480.00 | 10/30/2026 | No | 11 | 66 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.61 | 1.93 | 0.33 | 1.00 | 0.33 | 0.70 | 13 | 58 | -0.27 | -0.04 | 36.74 | 33.00 | 10/30/2026 | No | 18 | 57 | None |