Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
CRML Critical Metals Corp Options Chain 0.95 1.40 0.33 0.50 0.66 1.22 2 10 -0.30 -0.02 11.46 10.00 6/26/2026 No 3 17 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.00 1.88 0.31 0.50 0.62 0.83 10 565 -0.28 -0.03 24.66 21.50 6/26/2026 Yes 7 41 None
LUMN Lumen Technologies Inc Options Chain 0.38 0.65 0.26 0.50 0.52 0.74 2 19 -0.29 -0.01 8.69 8.50 6/26/2026 No 6 28 None
NVTS Navitas Semiconductor Corp Options Chain 2.12 2.59 0.26 0.50 0.52 1.30 2 89 -0.30 -0.04 21.17 18.50 6/26/2026 No 6 37 None
ORCL Oracle Corp Options Chain 7.95 10.40 1.25 2.50 0.50 0.67 1 18 -0.29 -0.19 186.22 172.50 6/26/2026 Yes 9 66 None
AAOI Applied Optoelectronics Inc Options Chain 28.80 31.10 1.25 2.50 0.50 1.50 8 4 -0.30 -0.46 223.10 195.00 6/26/2026 No 8 42 None
MRVL Marvell Technology Inc Options Chain 12.30 14.40 1.22 2.50 0.49 0.93 2 2 -0.30 -0.24 163.25 160.00 6/26/2026 Yes 11 59 None
TTD Trade Desk Inc - Class A Options Chain 0.76 1.01 0.23 0.50 0.46 0.64 10 2 -0.27 -0.02 21.18 18.50 6/26/2026 Yes 11 45 None
QCOM Qualcomm Inc Options Chain 10.30 12.70 1.12 2.50 0.45 0.73 2 66 -0.29 -0.21 208.00 192.50 6/26/2026 No 14 71 None
LUV Southwest Airlines Company Options Chain 1.05 1.67 0.44 1.00 0.44 0.53 2 2 -0.28 -0.03 39.41 36.00 6/26/2026 No 12 62 None
SMR Options Chain 0.82 1.03 0.22 0.50 0.44 1.03 1 33 -0.28 -0.02 11.96 10.50 6/26/2026 No 3 17 None
ONDS Ondas Holdings Inc Options Chain 0.59 0.80 0.22 0.50 0.44 0.97 9 22 -0.30 -0.01 8.97 8.00 6/26/2026 Yes 7 37 None
AMAT Applied Materials Inc Options Chain 20.15 22.75 2.15 5.00 0.43 0.65 14 1 -0.30 -0.40 436.61 400.00 6/26/2026 Yes 16 65
Dividend Stock List
MU Micron Technology Inc Options Chain 61.10 65.45 2.13 5.00 0.43 0.98 6 15 -0.30 -1.15 803.63 715.00 6/26/2026 Yes 16 71 None
ARM Options Chain 11.05 13.05 2.10 5.00 0.42 0.74 5 27 -0.29 -0.23 221.21 200.00 6/26/2026 No 3 22 None
FISV Fiserv Inc Options Chain 1.20 1.80 0.42 1.00 0.42 0.43 10 2 -0.28 -0.04 55.25 49.00 6/26/2026 No 3 21 None
CHWY Chewy Inc - Class A Options Chain 1.05 1.27 0.42 1.00 0.42 0.68 6 1 -0.30 -0.02 21.65 20.00 6/26/2026 Yes 13 41 None
RDDT Reddit Inc - Class A Options Chain 6.15 7.85 2.05 5.00 0.41 0.63 44 4 -0.30 -0.13 154.12 140.00 6/26/2026 No 14 44 None
UUUU Energy Fuels Inc Options Chain 1.16 1.45 0.41 1.00 0.41 0.88 3 1 -0.29 -0.03 20.18 18.00 6/26/2026 No 4 42 None
APP Applovin Corp - Class A Options Chain 20.00 24.10 2.00 5.00 0.40 0.67 2 2 -0.29 -0.47 453.53 415.00 6/26/2026 No 7 58 None
IREN Iris Energy Ltd Options Chain 3.95 5.10 0.40 1.00 0.40 1.02 2 6 -0.30 -0.08 55.17 49.00 6/26/2026 Yes 10 45 None
AMPX Options Chain 0.85 1.45 0.20 0.50 0.40 0.93 50 103 -0.27 -0.03 17.52 15.50 6/26/2026 No 3 18 None
CDE Coeur Mining Inc Options Chain 0.95 1.15 0.20 0.50 0.40 0.71 13 11 -0.30 -0.02 20.23 18.00 6/26/2026 No 16 57 None
BE Bloom Energy Corp - Class A Options Chain 22.50 26.00 1.97 5.00 0.39 1.07 1 6 -0.29 -0.44 289.76 255.00 6/26/2026 No 5 51 None
AMD Advanced Micro Devices Inc Options Chain 21.00 22.80 1.97 5.00 0.39 0.67 14 35 -0.29 -0.43 445.50 405.00 6/26/2026 No 11 59 None
COHR Options Chain 27.50 30.80 1.95 5.00 0.39 0.92 4 1 -0.30 -0.54 403.71 360.00 6/26/2026 No 3 22 None
ACN Accenture plc - Class A Options Chain 4.90 6.70 1.90 5.00 0.38 0.56 85 48 -0.27 -0.13 159.64 145.00 6/26/2026 Yes 17 68 None
MSTR Microstrategy Inc - Class A Options Chain 8.20 9.55 0.90 2.50 0.36 0.67 3 49 -0.29 -0.17 183.25 162.50 6/26/2026 No 5 55 None
GM General Motors Company Options Chain 1.36 2.09 0.36 1.00 0.36 0.36 10 1 -0.27 -0.04 76.44 71.00 6/26/2026 No 11 66 None
NOK Nokia Corp Options Chain 0.61 0.69 0.18 0.50 0.36 0.71 228 201 -0.26 -0.01 13.25 13.00 6/26/2026 No 13 44 None
DKNG DraftKings Inc - Class A Options Chain 0.68 1.14 0.18 0.50 0.36 0.55 6 6 -0.27 -0.02 25.03 23.00 6/26/2026 No 7 45 None
UAMY United States Antimony Corp Options Chain 0.70 0.95 0.18 0.50 0.36 1.17 1 7 -0.27 -0.02 9.97 8.50 6/26/2026 Yes 7 31 None
PLTR Palantir Technologies Inc - Class A Options Chain 4.00 5.15 0.35 1.00 0.35 0.50 17 292 -0.29 -0.10 136.65 121.00 6/26/2026 No 12 52 None
COIN Coinbase Global Inc - Class A Options Chain 8.30 10.15 1.73 5.00 0.35 0.70 8 27 -0.27 -0.20 201.80 180.00 6/26/2026 No 10 58 None
CELH Celsius Holdings Inc Options Chain 1.00 1.30 0.34 1.00 0.34 0.66 66 26 -0.26 -0.03 27.86 25.00 6/26/2026 No 8 47 None
JD JD.com Inc Options Chain 0.47 1.41 0.34 1.00 0.34 0.41 5 10 -0.28 -0.03 31.49 32.00 6/26/2026 Yes 14 53 None
HOOD Robinhood Markets Inc - Class A Options Chain 2.82 4.00 0.34 1.00 0.34 0.59 8 32 -0.30 -0.07 76.75 71.00 6/26/2026 No 10 53 None
PLUG Plug Power Inc Options Chain 0.26 0.35 0.17 0.50 0.34 1.01 35 57 -0.29 -0.01 3.56 3.50 6/26/2026 Yes 6 25 None
RDW Redwire Corporation Options Chain 0.80 1.00 0.17 0.50 0.34 1.04 11 2 -0.29 -0.02 11.46 10.00 6/26/2026 Yes 7 36 None
CEG Constellation Energy Corporation Options Chain 8.50 10.20 1.70 5.00 0.34 0.50 1 23 -0.29 -0.21 274.89 255.00 6/26/2026 No 11 70 None
CRWV CoreWeave Inc - Class A Options Chain 6.80 7.60 1.70 5.00 0.34 0.84 22 28 -0.30 -0.14 111.31 100.00 6/26/2026 No 3 22 None
NBIS Nebius Group N.V. - Class A Options Chain 15.85 18.35 0.85 2.50 0.34 1.02 9 2 -0.30 -0.31 179.66 185.00 6/26/2026 No 3 22 None
RUN Sunrun Inc Options Chain 0.73 1.01 0.33 1.00 0.33 0.81 12 6 -0.29 -0.02 14.04 13.00 6/26/2026 No 10 40 None
DVN Devon Energy Corp Options Chain 1.02 1.50 0.33 1.00 0.33 0.39 10 1 -0.30 -0.02 46.90 44.00 6/26/2026 No 10 60 None