Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMKR | AMKOR Technology Inc | Options Chain | 2.55 | 3.20 | 0.53 | 1.00 | 0.53 | 0.74 | 3 | 11 | -0.29 | -0.06 | 53.39 | 47.00 | 11/20/2026 | Yes | 13 | 54 | None | |
| EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 0.80 | 0.90 | 0.70 | 1.50 | 0.47 | 3.13 | 10 | 5 | -0.22 | -0.01 | 3.17 | 2.50 | 11/20/2026 | Yes | 8 | -15 | None | |
| CNP | Centerpoint Energy Inc | Options Chain | 0.40 | 0.90 | 0.45 | 1.00 | 0.45 | 0.25 | 1 | 1 | -0.28 | -0.01 | 38.56 | 37.00 | 11/20/2026 | Yes | 7 | 57 | None | |
| ALMU | Aeluma Inc | Options Chain | 0.80 | 1.05 | 0.43 | 1.00 | 0.43 | 1.01 | 5 | 3 | -0.28 | -0.02 | 13.12 | 11.00 | 11/20/2026 | No | 8 | 17 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.40 | 2.43 | 0.42 | 1.00 | 0.42 | 0.79 | 2536 | 492 | -0.30 | -0.05 | 41.28 | 35.00 | 11/20/2026 | Yes | 5 | 43 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.35 | 1.83 | 0.41 | 1.00 | 0.41 | 0.75 | 7 | 21 | -0.26 | -0.03 | 32.34 | 29.00 | 11/20/2026 | Yes | 10 | 41 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.65 | 1.95 | 0.41 | 1.00 | 0.41 | 0.83 | 38 | 19 | -0.28 | -0.04 | 29.75 | 25.00 | 11/20/2026 | Yes | 7 | 29 | None | |
| TXG | 10x Genomics Inc - Class A | Options Chain | 5.90 | 6.70 | 2.00 | 5.00 | 0.40 | 1.01 | 17 | 20 | -0.30 | -0.12 | 80.66 | 70.00 | 11/20/2026 | Yes | 10 | 9 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.25 | 1.60 | 0.40 | 1.00 | 0.40 | 0.49 | 6 | 10 | -0.27 | -0.03 | 45.92 | 41.00 | 11/20/2026 | Yes | 19 | 67 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.95 | 1.20 | 0.40 | 1.00 | 0.40 | 1.15 | 27 | 5 | -0.28 | -0.02 | 12.41 | 10.00 | 11/20/2026 | Yes | 12 | 29 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.30 | 1.40 | 0.40 | 1.00 | 0.40 | 0.97 | 86 | 1631 | -0.30 | -0.03 | 20.65 | 16.00 | 11/20/2026 | No | 9 | 36 | None | |
| CYPH | Cypherpunk Technologies Inc | Options Chain | 0.30 | 0.45 | 0.20 | 0.50 | 0.40 | 1.70 | 6 | 2 | -0.25 | -0.01 | 3.26 | 2.50 | 11/20/2026 | No | 3 | 15 | None | |
| MRNA | Moderna Inc | Options Chain | 13.60 | 14.30 | 1.95 | 5.00 | 0.39 | 0.95 | 17 | 12 | -0.28 | -0.26 | 187.46 | 170.00 | 11/20/2026 | Yes | 8 | 50 | None | |
| TWST | Twist Bioscience Corp | Options Chain | 9.10 | 10.90 | 1.90 | 5.00 | 0.38 | 0.92 | 18 | 7 | -0.27 | -0.21 | 166.97 | 140.00 | 11/20/2026 | Yes | 8 | 50 | None | |
| U | Unity Software Inc | Options Chain | 2.15 | 2.52 | 0.38 | 1.00 | 0.38 | 0.67 | 3 | 30 | -0.30 | -0.05 | 44.95 | 41.00 | 11/20/2026 | Yes | 7 | 47 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 22.45 | 23.60 | 3.75 | 10.00 | 0.38 | 0.58 | 55 | 23 | -0.29 | -0.48 | 574.00 | 530.00 | 11/20/2026 | No | 14 | 58 | None | |
| FRO | Frontline Plc | Options Chain | 2.20 | 2.30 | 0.30 | 0.80 | 0.37 | 0.54 | 178 | 48 | -0.30 | -0.05 | 52.77 | 50.00 | 11/20/2026 | Yes | 13 | 60 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 1.85 | 2.00 | 0.93 | 2.50 | 0.37 | 0.99 | 52 | 7 | -0.30 | -0.04 | 25.51 | 22.50 | 11/20/2026 | Yes | 5 | 42 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 7.90 | 8.30 | 1.85 | 5.00 | 0.37 | 0.96 | 30 | 266 | -0.27 | -0.16 | 130.16 | 105.00 | 11/20/2026 | Yes | 8 | 44 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 8.10 | 8.70 | 1.80 | 5.00 | 0.36 | 0.72 | 9 | 25 | -0.27 | -0.18 | 177.10 | 155.00 | 11/20/2026 | Yes | 10 | 38 | None | |
| P | Everpure Inc - Class A | Options Chain | 7.00 | 7.60 | 1.80 | 5.00 | 0.36 | 0.70 | 33 | 6 | -0.28 | -0.15 | 147.20 | 135.00 | 11/20/2026 | No | 3 | 22 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 1.70 | 1.95 | 0.90 | 2.50 | 0.36 | 0.84 | 19 | 17 | -0.29 | -0.03 | 27.50 | 25.00 | 11/20/2026 | No | 3 | 19 | None | |
| BLZE | Backblaze Inc - Class A | Options Chain | 1.15 | 1.50 | 0.90 | 2.50 | 0.36 | 1.11 | 10 | 130 | -0.30 | -0.02 | 13.80 | 12.50 | 11/20/2026 | Yes | 8 | 38 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 10.20 | 10.60 | 0.90 | 2.50 | 0.36 | 0.51 | 135 | 4 | -0.30 | -0.21 | 278.86 | 250.00 | 11/20/2026 | No | 8 | 50 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.45 | 1.55 | 0.36 | 1.00 | 0.36 | 0.78 | 79 | 148 | -0.27 | -0.03 | 29.47 | 26.00 | 11/20/2026 | Yes | 6 | 39 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.60 | 2.66 | 0.36 | 1.00 | 0.36 | 0.78 | 57 | 21 | -0.30 | -0.05 | 43.46 | 40.00 | 11/20/2026 | Yes | 18 | 57 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.00 | 1.05 | 0.36 | 1.00 | 0.36 | 0.93 | 2390 | 215 | -0.30 | -0.02 | 15.50 | 13.00 | 11/20/2026 | Yes | 5 | 39 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 8.90 | 9.20 | 1.77 | 5.00 | 0.35 | 0.63 | 289 | 732 | -0.30 | -0.17 | 186.24 | 165.00 | 11/20/2026 | Yes | 6 | 55 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 12.95 | 13.40 | 3.50 | 10.00 | 0.35 | 0.79 | 135 | 624 | -0.28 | -0.26 | 249.87 | 210.00 | 11/20/2026 | No | 3 | 22 | None | |
| GLNG | Golar Lng | Options Chain | 1.00 | 1.25 | 0.35 | 1.00 | 0.35 | 0.34 | 1 | 1 | -0.28 | -0.02 | 50.03 | 47.00 | 11/20/2026 | Yes | 9 | 61 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 0.95 | 1.15 | 0.35 | 1.00 | 0.35 | 0.82 | 5 | 3 | -0.28 | -0.02 | 19.09 | 16.00 | 11/20/2026 | Yes | 11 | 34 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 1.35 | 1.65 | 0.35 | 1.00 | 0.35 | 0.92 | 9 | 19 | -0.29 | -0.03 | 22.83 | 19.00 | 11/20/2026 | No | 3 | 19 | None | |
| RDW | Redwire Corporation | Options Chain | 0.65 | 0.70 | 0.35 | 1.00 | 0.35 | 0.86 | 62 | 143 | -0.30 | -0.01 | 10.62 | 9.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| ARM | Options Chain | 14.30 | 15.00 | 3.47 | 10.00 | 0.35 | 0.70 | 213 | 21 | -0.29 | -0.30 | 302.56 | 270.00 | 11/20/2026 | No | 3 | 22 | None | ||
| WDC | Western Digital Corp | Options Chain | 18.45 | 19.05 | 3.47 | 10.00 | 0.35 | 0.64 | 70 | 26 | -0.29 | -0.39 | 411.04 | 370.00 | 11/20/2026 | Yes | 10 | 60 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 15.70 | 16.30 | 3.42 | 10.00 | 0.34 | 0.77 | 48 | 323 | -0.29 | -0.32 | 295.78 | 260.00 | 11/20/2026 | Yes | 5 | 15 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 2.81 | 3.05 | 0.34 | 1.00 | 0.34 | 0.72 | 83 | 29 | -0.26 | -0.06 | 63.88 | 56.00 | 11/20/2026 | Yes | 8 | 51 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.71 | 0.76 | 0.34 | 1.00 | 0.34 | 0.87 | 95 | 18 | -0.28 | -0.01 | 11.97 | 10.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| INO | Inovio Pharmaceuticals Inc | Options Chain | 0.20 | 0.30 | 0.17 | 0.50 | 0.34 | 2.39 | 5 | 21 | -0.26 | 0.00 | 1.13 | 1.00 | 11/20/2026 | Yes | 7 | 23 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 12.20 | 12.45 | 3.40 | 10.00 | 0.34 | 0.59 | 114 | 720 | -0.29 | -0.24 | 287.01 | 260.00 | 11/20/2026 | No | 11 | 60 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.25 | 4.35 | 0.85 | 2.50 | 0.34 | 0.76 | 63 | 143 | -0.27 | -0.09 | 91.72 | 77.50 | 11/20/2026 | No | 3 | 21 | None | |
| SKHY | SK Hynix Inc | Options Chain | 6.35 | 6.70 | 1.68 | 5.00 | 0.34 | 0.53 | 194 | 2002 | -0.28 | -0.14 | 182.56 | 165.00 | 11/20/2026 | No | 3 | 22 | None | |
| SECZ | Securitize Corp | Options Chain | 1.05 | 1.20 | 0.83 | 2.50 | 0.33 | 1.21 | 477 | 3 | -0.29 | -0.02 | 12.70 | 10.00 | 11/20/2026 | Yes | 3 | 23 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.89 | 0.98 | 0.33 | 1.00 | 0.33 | 0.79 | 23 | 48 | -0.27 | -0.02 | 18.93 | 16.00 | 11/20/2026 | Yes | 5 | 43 | None | |
| APLD | Options Chain | 1.29 | 1.35 | 0.33 | 1.00 | 0.33 | 0.83 | 67 | 353 | -0.27 | -0.03 | 25.34 | 21.00 | 11/20/2026 | No | 3 | 19 | None |