Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ET | Energy Transfer LP | Options Chain | 0.01 | 1.01 | 0.38 | 0.50 | 0.76 | 0.38 | 6 | 14 | -0.26 | -0.01 | 20.36 | 18.50 | 11/6/2026 | Yes | 14 | 65 | None | |
| MU | Micron Technology Inc | Options Chain | 46.90 | 51.00 | 3.25 | 5.00 | 0.65 | 0.60 | 11 | 4 | -0.30 | -0.95 | 1,075.76 | 1,000.00 | 11/6/2026 | Yes | 16 | 75 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 6.10 | 14.35 | 2.75 | 5.00 | 0.55 | 0.56 | 22 | 21 | -0.30 | -0.23 | 260.49 | 235.00 | 11/6/2026 | No | 8 | 50 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 20.20 | 28.25 | 2.43 | 5.00 | 0.49 | 0.46 | 4 | 25 | -0.30 | -0.54 | 776.00 | 705.00 | 11/6/2026 | Yes | 10 | 67 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 6.45 | 9.95 | 2.27 | 5.00 | 0.45 | 0.34 | 45 | 38 | -0.30 | -0.19 | 337.70 | 325.00 | 11/6/2026 | Yes | 15 | 73 | None | |
| ARM | Options Chain | 16.20 | 17.95 | 2.25 | 5.00 | 0.45 | 0.76 | 20 | 4 | -0.29 | -0.34 | 309.00 | 280.00 | 11/6/2026 | No | 3 | 22 | None | ||
| SMR | Options Chain | 0.40 | 0.49 | 0.21 | 0.50 | 0.42 | 0.79 | 23 | 314 | -0.27 | -0.01 | 8.48 | 7.50 | 11/6/2026 | No | 3 | 16 | None | ||
| FSLR | First Solar Inc | Options Chain | 5.60 | 7.85 | 2.08 | 5.00 | 0.42 | 0.61 | 3 | 8 | -0.27 | -0.16 | 173.20 | 160.00 | 11/6/2026 | Yes | 14 | 63 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.71 | 1.11 | 0.41 | 1.00 | 0.41 | 0.48 | 11 | 2 | -0.25 | -0.02 | 32.04 | 29.00 | 11/6/2026 | Yes | 10 | 54 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.50 | 2.84 | 0.41 | 1.00 | 0.41 | 0.82 | 32 | 28 | -0.30 | -0.05 | 41.49 | 39.00 | 11/6/2026 | Yes | 18 | 57 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.87 | 1.13 | 0.40 | 1.00 | 0.40 | 0.47 | 29 | 6 | -0.26 | -0.03 | 36.03 | 33.00 | 11/6/2026 | Yes | 11 | 53 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.55 | 2.75 | 0.40 | 1.00 | 0.40 | 0.79 | 161 | 40 | -0.30 | -0.05 | 45.85 | 40.00 | 11/6/2026 | Yes | 5 | 43 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.45 | 0.70 | 0.20 | 0.50 | 0.40 | 0.94 | 1 | 4 | -0.28 | -0.01 | 8.36 | 7.50 | 11/6/2026 | No | 7 | 30 | None | |
| NFLX | Netflix Inc | Options Chain | 1.73 | 2.28 | 0.39 | 1.00 | 0.39 | 0.42 | 13 | 15 | -0.29 | -0.05 | 71.49 | 67.00 | 11/6/2026 | Yes | 6 | 56 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 5.85 | 7.55 | 1.92 | 5.00 | 0.38 | 0.69 | 44 | 4 | -0.27 | -0.16 | 149.84 | 135.00 | 11/6/2026 | Yes | 11 | 42 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 9.35 | 12.20 | 1.90 | 5.00 | 0.38 | 0.62 | 6 | 8 | -0.29 | -0.22 | 253.28 | 230.00 | 11/6/2026 | Yes | 8 | 55 | None | |
| NOK | Nokia Corp | Options Chain | 0.30 | 0.60 | 0.19 | 0.50 | 0.38 | 0.62 | 1 | 19 | -0.29 | -0.01 | 10.42 | 9.50 | 11/6/2026 | Yes | 11 | 44 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 17.30 | 20.05 | 1.88 | 5.00 | 0.38 | 0.86 | 20 | 10 | -0.30 | -0.38 | 265.25 | 260.00 | 11/6/2026 | Yes | 5 | 54 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.65 | 6.05 | 0.37 | 1.00 | 0.37 | 0.65 | 15 | 9 | -0.30 | -0.12 | 120.73 | 110.00 | 11/6/2026 | Yes | 10 | 56 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 21.60 | 25.85 | 1.80 | 5.00 | 0.36 | 0.61 | 4 | 5 | -0.29 | -0.49 | 535.90 | 515.00 | 11/6/2026 | No | 11 | 53 | None | |
| APLD | Options Chain | 1.41 | 1.58 | 0.36 | 1.00 | 0.36 | 0.87 | 15 | 24 | -0.27 | -0.03 | 27.06 | 23.00 | 11/6/2026 | No | 3 | 19 | None | ||
| T | AT&T Inc | Options Chain | 0.31 | 0.74 | 0.18 | 0.50 | 0.36 | 0.29 | 9 | 6 | -0.29 | -0.01 | 25.38 | 24.00 | 11/6/2026 | Yes | 15 | 67 | None | |
| ZS | Zscaler Inc | Options Chain | 6.15 | 8.90 | 1.73 | 5.00 | 0.35 | 0.57 | 14 | 15 | -0.28 | -0.18 | 193.05 | 180.00 | 11/6/2026 | No | 2 | 55 | None | |
| LRCX | Lam Research Corp | Options Chain | 12.95 | 15.50 | 1.73 | 5.00 | 0.35 | 0.62 | 2 | 6 | -0.30 | -0.30 | 305.92 | 290.00 | 11/6/2026 | Yes | 14 | 54 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.57 | 3.10 | 0.34 | 1.00 | 0.34 | 0.71 | 38 | 16 | -0.28 | -0.07 | 61.06 | 55.00 | 11/6/2026 | No | 4 | 42 | None | |
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.48 | 1.29 | 0.34 | 1.00 | 0.34 | 0.44 | 1 | 3 | -0.30 | -0.02 | 25.86 | 25.00 | 11/6/2026 | Yes | 11 | 61 | None | |
| PFE | Pfizer Inc | Options Chain | 0.30 | 0.51 | 0.17 | 0.50 | 0.34 | 0.26 | 33 | 2 | -0.24 | -0.01 | 28.40 | 27.00 | 11/6/2026 | Yes | 9 | 58 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 11.70 | 12.20 | 1.70 | 5.00 | 0.34 | 0.64 | 85 | 87 | -0.29 | -0.25 | 258.70 | 240.00 | 11/6/2026 | No | 11 | 60 | None |