Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
OCUL Ocular Therapeutix Inc Options Chain 4.20 4.40 0.65 1.00 0.65 3.08 37 35 -0.28 -0.04 10.28 10.00 3/20/2026 Yes 7 39 None
CMPS Compass Pathways Plc Options Chain 1.25 1.65 0.60 1.00 0.60 2.00 2 14 -0.29 -0.02 6.71 6.00 3/20/2026 Yes 8 29 None
NUAI New Era Energy & Digital Inc Options Chain 1.05 1.20 0.28 0.50 0.56 2.02 19 32 -0.24 -0.02 7.68 5.50 3/20/2026 No 3 16 None
METC Ramaco Resources Inc - Class A Options Chain 1.70 2.50 0.52 1.00 0.52 1.17 2 5 -0.29 -0.03 22.58 18.00 3/20/2026 Yes 10 44 None
USAS Americas Gold and Silver Corp Options Chain 0.85 1.15 0.50 1.00 0.50 1.27 3 1 -0.29 -0.02 9.23 8.00 3/20/2026 No 3 34 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 3.70 4.90 1.22 2.50 0.49 1.04 22 1 -0.25 -0.07 67.92 50.00 3/20/2026 No 3 21 None
BE Bloom Energy Corp - Class A Options Chain 15.10 15.85 2.38 5.00 0.48 1.13 11 6 -0.29 -0.22 165.39 135.00 3/20/2026 Yes 7 50 None
RDW Redwire Corporation Options Chain 1.30 1.50 0.47 1.00 0.47 1.24 68 56 -0.28 -0.02 13.29 11.00 3/20/2026 Yes 3 36 None
FLNC Fluence Energy Inc - Class A Options Chain 2.80 3.30 0.47 1.00 0.47 1.17 1 1 -0.28 -0.05 30.99 27.00 3/20/2026 Yes 5 41 None
AREC American Resources Corporation - Class A Options Chain 0.30 0.45 0.23 0.50 0.46 1.33 1 5 -0.27 -0.01 3.99 3.00 3/20/2026 No 3 32 None
ASTS AST SpaceMobile Inc - Class A Options Chain 11.40 12.05 2.30 5.00 0.46 1.12 32 169 -0.30 -0.18 121.23 105.00 3/20/2026 Yes 5 40 None
UUUU Energy Fuels Inc Options Chain 2.29 2.42 0.45 1.00 0.45 1.08 49 14 -0.30 -0.04 27.72 22.00 3/20/2026 Yes 6 42 None
HL Hecla Mining Company Options Chain 2.07 2.35 0.44 1.00 0.44 1.03 48 29 -0.28 -0.03 27.19 23.00 3/20/2026 Yes 11 47 None
ONDS Ondas Holdings Inc Options Chain 1.30 1.33 0.44 1.00 0.44 1.20 567 645 -0.30 -0.02 12.27 10.00 3/20/2026 Yes 7 38 None
CRML Critical Metals Corp Options Chain 1.80 1.95 1.05 2.50 0.42 1.35 28 29 -0.30 -0.02 15.55 12.50 3/20/2026 No 3 18 None
USAR USA Rare Earth Inc - Class A Options Chain 2.11 2.55 0.42 1.00 0.42 1.27 35 185 -0.29 -0.03 25.18 19.00 3/20/2026 No 3 19 None
LEU Centrus Energy Corp - Class A Options Chain 23.00 26.00 4.15 10.00 0.42 1.01 3 13 -0.30 -0.39 337.76 260.00 3/20/2026 Yes 10 54 None
SNDK Sandisk Corp Options Chain 50.10 52.40 4.10 10.00 0.41 1.14 49 16 -0.29 -0.82 527.63 470.00 3/20/2026 No 3 22 None
AG First Majestic Silver Corporation Options Chain 2.09 2.23 0.41 1.00 0.41 1.02 45 249 -0.29 -0.03 26.23 22.00 3/20/2026 Yes 12 49 None
CRWV CoreWeave Inc - Class A Options Chain 9.10 9.50 1.02 2.50 0.41 1.02 13 51 -0.30 -0.14 106.02 87.50 3/20/2026 No 3 22 None
CIFR Cipher Mining Inc Options Chain 1.66 1.80 0.40 1.00 0.40 1.19 1600 83 -0.27 -0.03 18.71 15.00 3/20/2026 Yes 7 38 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.89 2.20 0.40 1.00 0.40 0.87 38 85 -0.28 -0.03 28.67 26.00 3/20/2026 Yes 8 41 None
IBRX ImmunityBio Inc Options Chain 0.55 0.70 0.20 0.50 0.40 1.25 42 1 -0.29 -0.01 6.15 5.00 3/20/2026 Yes 5 35 None
ALAB Astera Labs Inc Options Chain 12.05 12.70 1.98 5.00 0.40 0.98 6 1 -0.28 -0.21 167.90 140.00 3/20/2026 No 3 22 None
QBTS D-Wave Quantum Inc Options Chain 1.81 1.90 0.39 1.00 0.39 0.98 69 21 -0.28 -0.03 24.97 20.00 3/20/2026 Yes 5 40 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.56 1.64 0.58 1.50 0.39 1.13 171 9 -0.30 -0.02 16.68 14.00 3/20/2026 Yes 1 32 None
RDDT Reddit Inc - Class A Options Chain 11.50 12.05 1.90 5.00 0.38 0.77 10 8 -0.29 -0.20 193.14 170.00 3/20/2026 Yes 11 43 None
OKLO AltC Acquisition Corp - Class A Options Chain 6.90 7.25 1.90 5.00 0.38 0.96 79 897 -0.29 -0.11 94.39 75.00 3/20/2026 No 3 21 None
IREN Iris Energy Ltd Options Chain 5.20 5.45 0.38 1.00 0.38 1.18 350 177 -0.25 -0.09 62.94 50.00 3/20/2026 Yes 9 44 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.70 0.85 0.38 1.00 0.38 1.08 1 1 -0.27 -0.01 9.43 8.00 3/20/2026 Yes 12 32 None
NVTS Navitas Semiconductor Corp Options Chain 0.84 0.87 0.38 1.00 0.38 1.10 322 805 -0.27 -0.01 10.19 8.00 3/20/2026 Yes 9 35 None
APLD Options Chain 3.50 3.75 0.38 1.00 0.38 1.09 50 55 -0.29 -0.06 40.22 34.00 3/20/2026 No 3 20 None
RUN Sunrun Inc Options Chain 1.20 1.36 0.37 1.00 0.37 0.94 63 3 -0.26 -0.03 21.41 17.00 3/20/2026 Yes 6 38 None
RGTI Options Chain 1.46 1.64 0.37 1.00 0.37 0.99 188 32 -0.27 -0.03 22.01 17.00 3/20/2026 No 3 19 None
MRNA Moderna Inc Options Chain 3.05 3.40 0.37 1.00 0.37 0.82 1 11 -0.30 -0.05 45.30 42.00 3/20/2026 Yes 11 43 None
SMCI Super Micro Computer Inc Options Chain 2.01 2.06 0.37 1.00 0.37 0.79 199 202 -0.30 -0.03 31.21 27.00 3/20/2026 Yes 9 47 None
RBLX Roblox Corporation - Class A Options Chain 4.20 4.60 0.92 2.50 0.37 0.73 1 13 -0.30 -0.07 75.50 67.50 3/20/2026 Yes 4 47 None
RKLB Rocket Lab USA Inc Options Chain 6.55 6.80 1.83 5.00 0.37 0.97 95 635 -0.29 -0.11 88.57 75.00 3/20/2026 Yes 4 43 None
INTU Intuit Inc Options Chain 16.10 17.70 3.60 10.00 0.36 0.45 29 42 -0.29 -0.30 538.70 460.00 3/20/2026 Yes 13 67 None
SMR Options Chain 1.46 1.54 0.36 1.00 0.36 1.08 41 287 -0.26 -0.03 20.48 16.00 3/20/2026 No 3 19 None
UEC Uranium Energy Corp Options Chain 1.17 1.34 0.36 1.00 0.36 0.90 516 61 -0.28 -0.02 20.14 16.00 3/20/2026 Yes 7 42 None
PINS Pinterest Inc - Class A Options Chain 1.03 1.10 0.36 1.00 0.36 0.62 78 28 -0.28 -0.02 22.56 20.00 3/20/2026 Yes 13 39 None
CLSK Cleanspark Inc Options Chain 1.03 1.07 0.36 1.00 0.36 0.99 10 105 -0.29 -0.02 13.39 11.00 3/20/2026 Yes 14 50 None
COIN Coinbase Global Inc - Class A Options Chain 9.85 10.20 1.78 5.00 0.36 0.63 172 822 -0.30 -0.17 210.83 180.00 3/20/2026 Yes 16 69 None
HUBS HubSpot Inc Options Chain 12.70 14.20 3.55 10.00 0.35 0.65 56 5 -0.28 -0.24 317.11 250.00 3/20/2026 Yes 10 54 None
MP MP Materials Corporation Options Chain 3.65 3.90 1.77 5.00 0.35 0.75 119 2155 -0.29 -0.06 61.50 55.00 3/20/2026 Yes 4 50 None
MU Micron Technology Inc Options Chain 26.50 27.20 3.50 10.00 0.35 0.76 737 1477 -0.29 -0.44 435.28 390.00 3/20/2026 Yes 11 64 None
NBIS Nebius Group N.V. - Class A Options Chain 6.55 6.90 1.75 5.00 0.35 0.96 626 91 -0.26 -0.11 100.43 80.00 3/20/2026 No 3 22 None
TE T1 Energy Inc Options Chain 0.55 0.90 0.35 1.00 0.35 1.28 25 32 -0.23 -0.01 9.49 7.00 3/20/2026 No 3 16 None
AMPX Options Chain 0.85 1.05 0.35 1.00 0.35 1.05 46 131 -0.24 -0.02 11.98 11.00 3/20/2026 No 3 17 None
SSRM SSR Mining Inc Options Chain 1.50 1.75 0.35 1.00 0.35 0.74 14 133 -0.29 -0.03 28.16 24.00 3/20/2026 Yes 14 56 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.80 1.95 0.35 1.00 0.35 0.92 5 98 -0.29 -0.03 29.63 23.00 3/20/2026 No 11 23 None
RIOT Riot Platforms Inc Options Chain 1.19 1.24 0.35 1.00 0.35 0.87 27 8 -0.29 -0.02 17.55 15.00 3/20/2026 Yes 10 53 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.60 2.05 0.34 1.00 0.34 1.10 13 6 -0.27 -0.03 22.81 18.00 3/20/2026 Yes 7 38 None
QUBT Quantum Computing Inc Options Chain 0.74 0.82 0.34 1.00 0.34 0.93 195 77 -0.27 -0.01 11.13 9.00 3/20/2026 Yes 8 33 None
SERV Serve Robotics Inc Options Chain 0.89 1.10 0.34 1.00 0.34 1.06 41 13 -0.27 -0.02 12.26 10.00 3/20/2026 No 3 17 None
INTC Intel Corp Options Chain 2.02 2.10 0.34 1.00 0.34 0.56 277 169 -0.30 -0.04 48.78 44.00 3/20/2026 No 6 50 None
TRX TRX Gold Corp Options Chain 0.20 0.30 0.17 0.50 0.34 1.86 2 55 -0.22 0.00 1.93 1.50 3/20/2026 No 12 32 None
AU AngloGold Ashanti Plc. Options Chain 4.80 6.00 1.70 5.00 0.34 0.66 51 63 -0.30 -0.09 115.72 95.00 3/20/2026 Yes 18 66 None
ARM Options Chain 4.45 4.70 0.85 2.50 0.34 0.58 19 6 -0.28 -0.09 109.57 97.50 3/20/2026 No 3 22 None
WDC Western Digital Corp Options Chain 16.60 17.90 3.35 10.00 0.34 0.89 34 57 -0.27 -0.31 279.70 240.00 3/20/2026 Yes 9 62 None
DDOG Datadog Inc - Class A Options Chain 5.80 6.00 1.67 5.00 0.33 0.63 40 4 -0.27 -0.11 140.56 115.00 3/20/2026 Yes 8 53 None
AFRM Affirm Holdings Inc - Class A Options Chain 3.35 3.65 0.83 2.50 0.33 0.75 114 1 -0.28 -0.06 65.36 55.00 3/20/2026 Yes 6 48 None
LYFT Lyft Inc Cls A Options Chain 0.90 1.04 0.33 1.00 0.33 0.70 32 1101 -0.29 -0.02 17.20 16.00 3/20/2026 Yes 15 44 None
VNET VNET Group Inc Options Chain 0.70 0.95 0.33 1.00 0.33 0.86 1 14 -0.30 -0.01 11.29 10.00 3/20/2026 Yes 10 2 None
OVV Ovintiv Inc Options Chain 1.35 1.60 0.33 1.00 0.33 0.41 7 9 -0.30 -0.02 42.76 41.00 3/20/2026 Yes 7 56 None