Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGY | Options Chain | 1.40 | 1.55 | 0.83 | 1.00 | 0.83 | 0.95 | 7 | 18 | -0.26 | -0.03 | 21.75 | 18.00 | 3/20/2026 | No | 3 | 19 | None | ||
| CMPS | Compass Pathways Plc | Options Chain | 1.25 | 2.10 | 0.80 | 1.00 | 0.80 | 2.29 | 5 | 2 | -0.28 | -0.02 | 6.95 | 6.00 | 3/20/2026 | Yes | 8 | 29 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 1.00 | 1.35 | 0.35 | 0.50 | 0.70 | 2.09 | 31 | 2257 | -0.24 | -0.01 | 6.34 | 5.50 | 3/20/2026 | No | 3 | 16 | None | |
| GOSS | Gossamer Bio Inc | Options Chain | 1.70 | 1.85 | 0.65 | 1.00 | 0.65 | 4.10 | 8 | 507 | -0.27 | -0.01 | 2.69 | 3.00 | 3/20/2026 | Yes | 7 | 34 | None | |
| ORLY | O`Reilly Automotive Inc | Options Chain | 1.65 | 2.65 | 0.80 | 1.33 | 0.60 | 0.29 | 1 | 1 | -0.30 | -0.04 | 100.25 | 96.00 | 3/20/2026 | Yes | 6 | 59 | None | |
| CTMX | CytomX Therapeutics Inc | Options Chain | 1.15 | 1.85 | 0.57 | 1.00 | 0.57 | 2.50 | 20 | 6 | -0.25 | -0.02 | 5.42 | 5.00 | 3/20/2026 | Yes | 13 | 36 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.30 | 2.93 | 0.47 | 1.00 | 0.47 | 1.18 | 57 | 66 | -0.29 | -0.03 | 27.03 | 22.00 | 3/20/2026 | No | 3 | 19 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.09 | 2.66 | 0.46 | 1.00 | 0.46 | 0.95 | 19 | 31 | -0.29 | -0.04 | 27.80 | 26.00 | 3/20/2026 | No | 11 | 23 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 4.90 | 7.00 | 2.25 | 5.00 | 0.45 | 1.00 | 49 | 14 | -0.29 | -0.09 | 63.79 | 55.00 | 3/20/2026 | No | 3 | 21 | None | |
| OCUL | Ocular Therapeutix Inc | Options Chain | 4.30 | 4.90 | 0.45 | 1.00 | 0.45 | 2.86 | 18 | 228 | -0.30 | -0.04 | 10.89 | 11.00 | 3/20/2026 | Yes | 8 | 39 | None | |
| APLD | Options Chain | 3.80 | 4.15 | 0.45 | 1.00 | 0.45 | 1.08 | 153 | 254 | -0.30 | -0.05 | 36.59 | 36.00 | 3/20/2026 | No | 3 | 20 | None | ||
| NXT | Options Chain | 5.20 | 7.20 | 2.22 | 5.00 | 0.44 | 0.73 | 7 | 6 | -0.29 | -0.10 | 107.42 | 95.00 | 3/20/2026 | No | 3 | 21 | None | ||
| SMR | Options Chain | 1.82 | 1.91 | 0.44 | 1.00 | 0.44 | 1.07 | 146 | 36 | -0.30 | -0.03 | 18.55 | 17.00 | 3/20/2026 | No | 3 | 18 | None | ||
| HL | Hecla Mining Company | Options Chain | 2.52 | 2.70 | 0.44 | 1.00 | 0.44 | 1.02 | 514 | 295 | -0.30 | -0.04 | 29.64 | 25.00 | 3/20/2026 | Yes | 11 | 47 | None | |
| SNDK | Sandisk Corp | Options Chain | 40.00 | 43.20 | 4.35 | 10.00 | 0.43 | 1.03 | 19 | 87 | -0.29 | -0.65 | 470.15 | 420.00 | 3/20/2026 | No | 3 | 22 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.77 | 2.02 | 0.43 | 1.00 | 0.43 | 1.20 | 9 | 92 | -0.28 | -0.03 | 16.75 | 16.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| CRML | Critical Metals Corp | Options Chain | 2.10 | 2.40 | 1.05 | 2.50 | 0.42 | 1.47 | 208 | 260 | -0.27 | -0.03 | 18.03 | 15.00 | 3/20/2026 | No | 3 | 18 | None | |
| AXTI | AXT Inc | Options Chain | 2.05 | 2.65 | 1.05 | 2.50 | 0.42 | 1.41 | 2 | 13 | -0.30 | -0.03 | 18.10 | 15.00 | 3/20/2026 | Yes | 7 | 39 | None | |
| LAES | SEALSQ Corp | Options Chain | 0.31 | 0.74 | 0.21 | 0.50 | 0.42 | 1.17 | 56 | 5 | -0.30 | 0.00 | 4.49 | 4.00 | 3/20/2026 | Yes | 8 | 20 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 2.00 | 2.65 | 1.03 | 2.50 | 0.41 | 1.12 | 1 | 1 | -0.27 | -0.03 | 24.70 | 22.50 | 3/20/2026 | Yes | 3 | 39 | None | |
| RGTI | Options Chain | 1.46 | 1.83 | 0.41 | 1.00 | 0.41 | 0.99 | 3 | 11 | -0.26 | -0.03 | 22.11 | 19.00 | 3/20/2026 | No | 3 | 19 | None | ||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 9.15 | 9.85 | 2.02 | 5.00 | 0.40 | 1.09 | 36 | 60 | -0.27 | -0.15 | 104.30 | 95.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.00 | 2.11 | 0.40 | 1.00 | 0.40 | 1.02 | 2 | 11 | -0.29 | -0.03 | 23.33 | 21.00 | 3/20/2026 | Yes | 6 | 42 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.21 | 1.26 | 0.20 | 0.50 | 0.40 | 1.13 | 511 | 72 | -0.25 | -0.02 | 15.99 | 12.50 | 3/20/2026 | Yes | 1 | 32 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.55 | 0.70 | 0.20 | 0.50 | 0.40 | 1.27 | 428 | 43 | -0.28 | -0.01 | 6.05 | 5.00 | 3/20/2026 | Yes | 5 | 35 | None | |
| HCA | HCA Healthcare Inc | Options Chain | 9.00 | 11.30 | 1.95 | 5.00 | 0.39 | 0.27 | 4 | 3 | -0.29 | -0.20 | 471.00 | 485.00 | 3/20/2026 | Yes | 10 | 54 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.76 | 0.85 | 0.39 | 1.00 | 0.39 | 1.13 | 16 | 2 | -0.29 | -0.01 | 7.88 | 7.00 | 3/20/2026 | Yes | 5 | 33 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.03 | 1.28 | 0.39 | 1.00 | 0.39 | 1.08 | 5 | 49 | -0.29 | -0.02 | 12.05 | 11.00 | 3/20/2026 | No | 3 | 17 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.30 | 1.51 | 0.39 | 1.00 | 0.39 | 0.87 | 10 | 33 | -0.30 | -0.02 | 18.35 | 17.00 | 3/20/2026 | Yes | 7 | 41 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 1.22 | 1.65 | 0.97 | 2.50 | 0.39 | 1.09 | 10 | 1 | -0.26 | -0.02 | 17.41 | 15.00 | 3/20/2026 | Yes | 10 | 30 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 12.30 | 14.30 | 1.92 | 5.00 | 0.38 | 1.08 | 31 | 17 | -0.28 | -0.20 | 138.82 | 130.00 | 3/20/2026 | Yes | 6 | 50 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.88 | 2.02 | 0.38 | 1.00 | 0.38 | 1.00 | 302 | 1041 | -0.27 | -0.03 | 25.59 | 22.00 | 3/20/2026 | Yes | 11 | 49 | None | |
| MP | MP Materials Corporation | Options Chain | 4.10 | 4.35 | 1.89 | 5.00 | 0.38 | 0.76 | 207 | 169 | -0.29 | -0.06 | 63.70 | 60.00 | 3/20/2026 | Yes | 4 | 50 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 22.10 | 25.30 | 3.75 | 10.00 | 0.38 | 0.96 | 67 | 12 | -0.28 | -0.39 | 282.30 | 270.00 | 3/20/2026 | Yes | 10 | 54 | None | |
| CLS | Celestica Inc | Options Chain | 23.10 | 24.20 | 3.75 | 10.00 | 0.38 | 0.82 | 17 | 23 | -0.30 | -0.37 | 307.56 | 300.00 | 3/20/2026 | Yes | 10 | 55 | None | |
| MU | Micron Technology Inc | Options Chain | 24.35 | 25.00 | 3.73 | 10.00 | 0.37 | 0.73 | 202 | 662 | -0.29 | -0.39 | 389.01 | 370.00 | 3/20/2026 | Yes | 15 | 68 | None | |
| LRN | Stride Inc | Options Chain | 3.80 | 4.40 | 1.85 | 5.00 | 0.37 | 0.72 | 8 | 3 | -0.28 | -0.07 | 71.45 | 65.00 | 3/20/2026 | Yes | 14 | 52 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.05 | 5.25 | 0.37 | 1.00 | 0.37 | 1.14 | 544 | 70 | -0.26 | -0.08 | 53.17 | 50.00 | 3/20/2026 | Yes | 10 | 49 | None | |
| B | Barrick Gold Corp | Options Chain | 1.86 | 2.04 | 0.37 | 1.00 | 0.37 | 0.54 | 13 | 69 | -0.27 | -0.03 | 51.20 | 47.00 | 3/20/2026 | No | 3 | 21 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.89 | 2.10 | 0.37 | 1.00 | 0.37 | 0.86 | 37 | 99 | -0.28 | -0.03 | 30.23 | 26.00 | 3/20/2026 | Yes | 8 | 42 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.94 | 1.15 | 0.37 | 1.00 | 0.37 | 0.71 | 17 | 75 | -0.30 | -0.02 | 18.00 | 16.00 | 3/20/2026 | Yes | 11 | 42 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.01 | 2.14 | 0.37 | 1.00 | 0.37 | 0.79 | 522 | 98 | -0.30 | -0.03 | 30.81 | 28.00 | 3/20/2026 | Yes | 9 | 47 | None | |
| CDE | Coeur Mining Inc | Options Chain | 2.05 | 2.15 | 0.92 | 2.50 | 0.37 | 0.97 | 2111 | 125 | -0.29 | -0.03 | 25.24 | 22.50 | 3/20/2026 | Yes | 12 | 50 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 7.25 | 7.80 | 1.83 | 5.00 | 0.37 | 0.96 | 26 | 86 | -0.28 | -0.12 | 92.52 | 85.00 | 3/20/2026 | No | 3 | 21 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 5.30 | 7.35 | 1.80 | 5.00 | 0.36 | 0.94 | 94 | 449 | -0.28 | -0.10 | 80.98 | 75.00 | 3/20/2026 | Yes | 4 | 43 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 8.55 | 10.50 | 1.80 | 5.00 | 0.36 | 0.66 | 65 | 9 | -0.28 | -0.16 | 181.19 | 170.00 | 3/20/2026 | Yes | 9 | 57 | None | |
| ORCL | Oracle Corp | Options Chain | 8.65 | 8.90 | 1.80 | 5.00 | 0.36 | 0.62 | 386 | 145 | -0.30 | -0.15 | 182.82 | 160.00 | 3/20/2026 | Yes | 10 | 66 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.03 | 1.10 | 0.36 | 1.00 | 0.36 | 1.21 | 2955 | 288 | -0.25 | -0.02 | 11.23 | 10.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.19 | 0.28 | 0.18 | 0.50 | 0.36 | 1.57 | 570 | 123 | -0.24 | -0.01 | 1.51 | 1.50 | 3/20/2026 | Yes | 9 | 25 | None | |
| NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.25 | 0.40 | 0.18 | 0.50 | 0.36 | 1.59 | 51 | 32 | -0.27 | 0.00 | 2.40 | 2.00 | 3/20/2026 | No | 8 | 28 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 8.50 | 8.85 | 0.88 | 2.50 | 0.35 | 0.97 | 244 | 29 | -0.28 | -0.14 | 99.01 | 95.00 | 3/20/2026 | No | 3 | 21 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 6.50 | 6.90 | 1.75 | 5.00 | 0.35 | 0.94 | 43 | 351 | -0.29 | -0.11 | 82.97 | 75.00 | 3/20/2026 | No | 3 | 21 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.72 | 0.87 | 0.35 | 1.00 | 0.35 | 1.12 | 69 | 94 | -0.26 | -0.01 | 9.59 | 8.00 | 3/20/2026 | Yes | 9 | 34 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.15 | 1.25 | 0.35 | 1.00 | 0.35 | 1.03 | 553 | 134 | -0.27 | -0.02 | 13.90 | 13.00 | 3/20/2026 | Yes | 4 | 36 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.74 | 1.92 | 0.35 | 1.00 | 0.35 | 1.00 | 5 | 25 | -0.27 | -0.03 | 23.92 | 21.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| RDW | Redwire Corporation | Options Chain | 1.35 | 1.45 | 0.35 | 1.00 | 0.35 | 1.20 | 128 | 74 | -0.28 | -0.02 | 11.00 | 12.00 | 3/20/2026 | Yes | 3 | 36 | None | |
| RUN | Sunrun Inc | Options Chain | 1.35 | 1.49 | 0.35 | 1.00 | 0.35 | 0.88 | 2 | 6 | -0.28 | -0.02 | 20.05 | 18.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 0.75 | 0.95 | 0.35 | 1.00 | 0.35 | 1.11 | 7 | 17 | -0.28 | -0.01 | 9.01 | 8.00 | 3/20/2026 | No | 3 | 34 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.93 | 1.04 | 0.35 | 1.00 | 0.35 | 0.79 | 189 | 46 | -0.30 | -0.02 | 14.98 | 13.00 | 3/20/2026 | Yes | 11 | 35 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 9.20 | 10.10 | 1.72 | 5.00 | 0.34 | 0.64 | 5 | 66 | -0.28 | -0.17 | 192.40 | 185.00 | 3/20/2026 | Yes | 4 | 51 | None | |
| U | Unity Software Inc | Options Chain | 2.37 | 2.50 | 0.34 | 1.00 | 0.34 | 0.73 | 1 | 6 | -0.29 | -0.04 | 43.00 | 37.00 | 3/20/2026 | Yes | 5 | 47 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.89 | 1.06 | 0.34 | 1.00 | 0.34 | 0.84 | 49 | 165 | -0.30 | -0.01 | 13.34 | 12.00 | 3/20/2026 | Yes | 6 | 33 | None | |
| NFE | New Fortress Energy Inc - Class A | Options Chain | 0.20 | 0.30 | 0.17 | 0.50 | 0.34 | 2.38 | 96 | 212 | -0.22 | 0.00 | 1.63 | 1.00 | 3/20/2026 | Yes | 7 | 36 | None | |
| IDR | Options Chain | 1.60 | 3.70 | 1.70 | 5.00 | 0.34 | 0.84 | 11 | 18 | -0.29 | -0.04 | 41.27 | 35.00 | 3/20/2026 | No | 3 | 19 | None | ||
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.53 | 1.77 | 0.33 | 1.00 | 0.33 | 1.09 | 5 | 14 | -0.26 | -0.03 | 18.81 | 17.00 | 3/20/2026 | Yes | 6 | 36 | None | |
| NGD | New Gold Inc | Options Chain | 0.75 | 0.90 | 0.33 | 1.00 | 0.33 | 0.88 | 1 | 2 | -0.27 | -0.01 | 12.50 | 11.00 | 3/20/2026 | Yes | 8 | 43 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.90 | 1.00 | 0.33 | 1.00 | 0.33 | 0.55 | 110 | 130 | -0.27 | -0.02 | 24.60 | 22.00 | 3/20/2026 | No | 12 | 39 | None | |
| AR | Antero Resources Corp | Options Chain | 1.15 | 1.20 | 0.33 | 1.00 | 0.33 | 0.45 | 58 | 84 | -0.29 | -0.02 | 35.49 | 32.00 | 3/20/2026 | Yes | 12 | 63 | None |