Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPR | Capricor Therapeutics Inc | Options Chain | 0.90 | 1.20 | 0.60 | 1.00 | 0.60 | 1.25 | 3 | 4 | -0.30 | -0.01 | 9.36 | 8.00 | 10/16/2026 | No | 7 | 30 | None | |
| MU | Micron Technology Inc | Options Chain | 48.90 | 54.75 | 5.93 | 10.00 | 0.59 | 0.67 | 45 | 156 | -0.29 | -0.85 | 930.15 | 850.00 | 10/16/2026 | Yes | 16 | 75 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.92 | 1.23 | 0.58 | 1.00 | 0.58 | 0.77 | 331 | 133 | -0.30 | -0.02 | 16.76 | 15.00 | 10/16/2026 | Yes | 18 | 47 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.30 | 1.58 | 0.55 | 1.00 | 0.55 | 1.04 | 15 | 22 | -0.29 | -0.02 | 16.31 | 14.00 | 10/16/2026 | No | 5 | 39 | None | |
| SMTC | Semtech Corp | Options Chain | 8.60 | 10.20 | 2.35 | 5.00 | 0.47 | 0.83 | 113 | 34 | -0.29 | -0.14 | 140.80 | 125.00 | 10/16/2026 | Yes | 6 | 51 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.72 | 2.24 | 0.47 | 1.00 | 0.47 | 1.03 | 9 | 2 | -0.30 | -0.03 | 21.39 | 19.00 | 10/16/2026 | No | 8 | 29 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.98 | 3.15 | 0.46 | 1.00 | 0.46 | 0.92 | 137 | 14 | -0.29 | -0.05 | 42.06 | 35.00 | 10/16/2026 | Yes | 10 | 44 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 8.85 | 10.25 | 2.20 | 5.00 | 0.44 | 0.67 | 544 | 44 | -0.29 | -0.17 | 187.16 | 165.00 | 10/16/2026 | No | 7 | 55 | None | |
| NVAX | Novavax Inc | Options Chain | 0.40 | 0.83 | 0.44 | 1.00 | 0.44 | 0.88 | 10 | 27 | -0.26 | -0.01 | 9.44 | 8.00 | 10/16/2026 | No | 9 | 25 | None | |
| MRNA | Moderna Inc | Options Chain | 9.40 | 10.90 | 2.17 | 5.00 | 0.43 | 0.80 | 81 | 801 | -0.30 | -0.16 | 149.66 | 135.00 | 10/16/2026 | No | 10 | 45 | None | |
| HL | Hecla Mining Company | Options Chain | 1.04 | 1.19 | 0.43 | 1.00 | 0.43 | 0.65 | 6 | 5 | -0.30 | -0.02 | 20.92 | 19.00 | 10/16/2026 | No | 17 | 54 | None | |
| DINO | Options Chain | 3.60 | 4.00 | 1.07 | 2.50 | 0.43 | 0.49 | 15 | 7 | -0.30 | -0.07 | 96.52 | 90.00 | 10/16/2026 | No | 3 | 21 | None | ||
| UUUU | Energy Fuels Inc | Options Chain | 0.80 | 1.04 | 0.42 | 1.00 | 0.42 | 0.76 | 15 | 5 | -0.28 | -0.02 | 15.70 | 14.00 | 10/16/2026 | No | 4 | 41 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 10.60 | 12.10 | 2.05 | 5.00 | 0.41 | 0.74 | 4 | 12 | -0.29 | -0.20 | 187.97 | 170.00 | 10/16/2026 | No | 7 | 51 | None | |
| SNDK | Sandisk Corp | Options Chain | 98.80 | 101.30 | 8.00 | 20.00 | 0.40 | 0.77 | 9 | 106 | -0.30 | -1.58 | 1,477.24 | 1,360.00 | 10/16/2026 | No | 3 | 22 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.40 | 1.80 | 0.40 | 1.00 | 0.40 | 1.13 | 1 | 15 | -0.26 | -0.03 | 19.29 | 16.00 | 10/16/2026 | Yes | 8 | 35 | None | |
| SA | Seabridge Gold Inc | Options Chain | 1.90 | 2.25 | 0.40 | 1.00 | 0.40 | 0.78 | 5 | 7 | -0.27 | -0.04 | 35.21 | 31.00 | 10/16/2026 | No | 8 | 42 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.90 | 1.10 | 0.40 | 1.00 | 0.40 | 1.06 | 6 | 5 | -0.28 | -0.02 | 11.69 | 10.00 | 10/16/2026 | No | 3 | 17 | None | |
| APLD | Options Chain | 2.03 | 2.28 | 0.40 | 1.00 | 0.40 | 0.92 | 111 | 238 | -0.30 | -0.03 | 28.70 | 24.00 | 10/16/2026 | No | 3 | 19 | None | ||
| NAT | Nordic American Tankers Ltd | Options Chain | 0.30 | 0.35 | 0.20 | 0.50 | 0.40 | 0.50 | 191 | 3 | -0.30 | 0.00 | 6.52 | 6.00 | 10/16/2026 | Yes | 10 | 50 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 3.70 | 4.70 | 1.97 | 5.00 | 0.39 | 0.99 | 115 | 4 | -0.29 | -0.06 | 51.86 | 45.00 | 10/16/2026 | No | 3 | 20 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 15.85 | 16.65 | 1.97 | 5.00 | 0.39 | 0.90 | 41 | 13 | -0.30 | -0.25 | 213.93 | 190.00 | 10/16/2026 | No | 3 | 22 | None | |
| OLED | Universal Display Corp | Options Chain | 2.25 | 4.50 | 1.95 | 5.00 | 0.39 | 0.51 | 1 | 10 | -0.29 | -0.05 | 86.84 | 80.00 | 10/16/2026 | No | 15 | 62 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 10.50 | 12.10 | 1.90 | 5.00 | 0.38 | 0.73 | 11 | 6 | -0.30 | -0.19 | 187.63 | 170.00 | 10/16/2026 | No | 10 | 57 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.02 | 1.14 | 0.38 | 1.00 | 0.38 | 0.89 | 28 | 27 | -0.27 | -0.02 | 16.11 | 14.00 | 10/16/2026 | No | 6 | 36 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.62 | 1.83 | 0.38 | 1.00 | 0.38 | 0.71 | 154 | 83 | -0.30 | -0.03 | 31.75 | 27.00 | 10/16/2026 | No | 5 | 40 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 5.60 | 6.05 | 1.88 | 5.00 | 0.38 | 0.81 | 68 | 198 | -0.29 | -0.10 | 91.26 | 80.00 | 10/16/2026 | No | 3 | 21 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 15.50 | 16.45 | 1.88 | 5.00 | 0.38 | 0.86 | 20 | 48 | -0.30 | -0.26 | 217.45 | 195.00 | 10/16/2026 | No | 5 | 15 | None | |
| P | Everpure Inc - Class A | Options Chain | 5.60 | 6.20 | 1.85 | 5.00 | 0.37 | 0.78 | 825 | 79 | -0.26 | -0.11 | 108.90 | 95.00 | 10/16/2026 | No | 3 | 22 | None | |
| SKHY | SK Hynix Inc | Options Chain | 8.00 | 9.00 | 1.85 | 5.00 | 0.37 | 0.74 | 67 | 1771 | -0.27 | -0.16 | 158.02 | 140.00 | 10/16/2026 | No | 3 | 22 | None | |
| VSAT | Viasat Inc | Options Chain | 3.00 | 4.90 | 1.85 | 5.00 | 0.37 | 0.68 | 3 | 6 | -0.30 | -0.07 | 71.51 | 65.00 | 10/16/2026 | No | 7 | 54 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 1.10 | 1.20 | 0.37 | 1.00 | 0.37 | 1.31 | 27 | 2 | -0.24 | -0.02 | 12.40 | 10.00 | 10/16/2026 | No | 3 | 17 | None | |
| RDW | Redwire Corporation | Options Chain | 0.75 | 0.85 | 0.37 | 1.00 | 0.37 | 0.86 | 103 | 1 | -0.29 | -0.01 | 11.51 | 10.00 | 10/16/2026 | No | 7 | 36 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 1.65 | 1.90 | 0.90 | 2.50 | 0.36 | 1.05 | 27 | 25 | -0.25 | -0.03 | 23.89 | 20.00 | 10/16/2026 | No | 3 | 19 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.74 | 0.85 | 0.36 | 1.00 | 0.36 | 0.75 | 295 | 56 | -0.24 | -0.02 | 19.19 | 15.00 | 10/16/2026 | No | 7 | 39 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.62 | 0.97 | 0.36 | 1.00 | 0.36 | 0.63 | 43 | 5 | -0.27 | -0.01 | 17.94 | 16.00 | 10/16/2026 | Yes | 17 | 58 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 15.30 | 15.75 | 3.55 | 10.00 | 0.35 | 0.77 | 398 | 26 | -0.30 | -0.25 | 240.55 | 220.00 | 10/16/2026 | Yes | 12 | 62 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 27.45 | 28.80 | 3.50 | 10.00 | 0.35 | 0.73 | 9 | 26 | -0.30 | -0.46 | 451.50 | 420.00 | 10/16/2026 | Yes | 11 | 52 | None | |
| SBLK | Star Bulk Carriers Corp | Options Chain | 0.45 | 1.45 | 0.35 | 1.00 | 0.35 | 0.42 | 1 | 31 | -0.23 | -0.01 | 29.58 | 28.00 | 10/16/2026 | No | 13 | 58 | None | |
| FRMI | Fermi Inc | Options Chain | 0.45 | 0.55 | 0.35 | 1.00 | 0.35 | 1.00 | 888 | 163 | -0.30 | -0.01 | 5.61 | 5.00 | 10/16/2026 | No | 3 | 16 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.79 | 0.88 | 0.35 | 1.00 | 0.35 | 0.88 | 204 | 340 | -0.30 | -0.01 | 11.22 | 10.00 | 10/16/2026 | No | 3 | 40 | None | |
| NOG | Northern Oil and Gas Inc | Options Chain | 0.85 | 0.95 | 0.35 | 1.00 | 0.35 | 0.45 | 4 | 3 | -0.30 | -0.01 | 26.51 | 24.00 | 10/16/2026 | No | 6 | 59 | None | |
| ORCL | Oracle Corp | Options Chain | 7.30 | 7.65 | 1.73 | 5.00 | 0.35 | 0.64 | 159 | 171 | -0.30 | -0.12 | 148.87 | 135.00 | 10/16/2026 | Yes | 10 | 67 | None | |
| JD | JD.com Inc | Options Chain | 0.55 | 0.58 | 0.34 | 1.00 | 0.34 | 0.34 | 35 | 41 | -0.22 | -0.01 | 29.32 | 27.00 | 10/16/2026 | No | 14 | 52 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.00 | 1.20 | 0.34 | 1.00 | 0.34 | 0.88 | 158 | 85 | -0.25 | -0.02 | 18.92 | 16.00 | 10/16/2026 | No | 3 | 18 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.21 | 1.43 | 0.34 | 1.00 | 0.34 | 0.86 | 2 | 31 | -0.27 | -0.02 | 21.20 | 18.00 | 10/16/2026 | No | 5 | 44 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.01 | 1.18 | 0.34 | 1.00 | 0.34 | 0.87 | 8 | 87 | -0.28 | -0.02 | 15.97 | 14.00 | 10/16/2026 | No | 2 | 38 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.35 | 5.70 | 1.70 | 5.00 | 0.34 | 0.61 | 306 | 562 | -0.30 | -0.09 | 112.09 | 100.00 | 10/16/2026 | No | 11 | 54 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.85 | 5.15 | 0.85 | 2.50 | 0.34 | 0.78 | 16 | 106 | -0.27 | -0.09 | 88.45 | 77.50 | 10/16/2026 | No | 3 | 21 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 19.15 | 20.35 | 3.37 | 10.00 | 0.34 | 0.55 | 167 | 219 | -0.29 | -0.36 | 479.18 | 440.00 | 10/16/2026 | No | 11 | 61 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 15.95 | 16.55 | 1.67 | 5.00 | 0.33 | 0.36 | 192 | 337 | -0.30 | -0.31 | 567.75 | 545.00 | 10/16/2026 | No | 14 | 74 | None | |
| INTC | Intel Corp | Options Chain | 3.90 | 4.05 | 0.83 | 2.50 | 0.33 | 0.60 | 1139 | 1746 | -0.28 | -0.07 | 88.24 | 80.00 | 10/16/2026 | No | 5 | 54 | None | |
| HPQ | HP Inc | Options Chain | 0.81 | 1.10 | 0.33 | 1.00 | 0.33 | 0.51 | 13 | 194 | -0.25 | -0.01 | 29.52 | 27.00 | 10/16/2026 | Yes | 12 | 45 | None | |
| ABSI | Absci Corp | Options Chain | 0.45 | 1.00 | 0.33 | 1.00 | 0.33 | 0.98 | 26 | 108 | -0.29 | -0.01 | 9.61 | 8.00 | 10/16/2026 | No | 7 | 38 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.71 | 1.00 | 0.33 | 1.00 | 0.33 | 0.82 | 42 | 27 | -0.30 | -0.01 | 12.75 | 11.00 | 10/16/2026 | No | 9 | 40 | None |