Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLRY | Tilray Brands Inc | Options Chain | 0.13 | 0.95 | 0.34 | 0.50 | 0.68 | 1.28 | 2 | 16 | -0.20 | -0.01 | 4.47 | 4.50 | 10/2/2026 | No | 14 | 28 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 18.20 | 21.90 | 2.60 | 5.00 | 0.52 | 0.98 | 1 | 1 | -0.30 | -0.33 | 245.97 | 220.00 | 10/2/2026 | Yes | 14 | 46 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 6.70 | 11.80 | 2.50 | 5.00 | 0.50 | 0.59 | 9 | 4 | -0.29 | -0.18 | 212.92 | 195.00 | 10/2/2026 | Yes | 7 | 40 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 10.60 | 11.70 | 2.45 | 5.00 | 0.49 | 1.08 | 17 | 90 | -0.29 | -0.20 | 155.80 | 115.00 | 10/2/2026 | No | 8 | 44 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 14.80 | 18.10 | 2.40 | 5.00 | 0.48 | 0.94 | 2 | 7 | -0.30 | -0.27 | 220.01 | 195.00 | 10/2/2026 | No | 10 | 31 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.72 | 1.41 | 0.48 | 1.00 | 0.48 | 0.75 | 2 | 8 | -0.29 | -0.02 | 18.85 | 17.00 | 10/2/2026 | No | 5 | 29 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.22 | 1.11 | 0.24 | 0.50 | 0.48 | 0.80 | 102 | 26 | -0.27 | -0.02 | 11.73 | 10.50 | 10/2/2026 | No | 10 | 40 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 6.45 | 8.35 | 2.37 | 5.00 | 0.47 | 0.62 | 16 | 15 | -0.30 | -0.14 | 158.25 | 145.00 | 10/2/2026 | No | 13 | 44 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.26 | 0.61 | 0.23 | 0.50 | 0.46 | 0.62 | 52 | 4 | -0.25 | -0.01 | 11.88 | 10.50 | 10/2/2026 | No | 5 | 30 | None | |
| PONY | Pony AI Inc | Options Chain | 0.33 | 0.64 | 0.23 | 0.50 | 0.46 | 0.82 | 31 | 1 | -0.29 | -0.01 | 7.75 | 7.00 | 10/2/2026 | No | 3 | 16 | None | |
| NOK | Nokia Corp | Options Chain | 0.38 | 0.50 | 0.23 | 0.50 | 0.46 | 0.60 | 8 | 7 | -0.30 | -0.01 | 10.39 | 9.50 | 10/2/2026 | No | 11 | 47 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.80 | 2.50 | 0.45 | 1.00 | 0.45 | 1.19 | 1 | 18 | -0.29 | -0.04 | 22.51 | 19.00 | 10/2/2026 | Yes | 8 | 36 | None | |
| BA | Boeing Company | Options Chain | 1.33 | 6.55 | 2.22 | 5.00 | 0.44 | 0.30 | 1 | 50 | -0.25 | -0.11 | 223.06 | 210.00 | 10/2/2026 | No | 8 | 52 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 18.35 | 20.90 | 2.20 | 5.00 | 0.44 | 0.53 | 46 | 25 | -0.30 | -0.38 | 484.39 | 450.00 | 10/2/2026 | No | 12 | 62 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.18 | 0.50 | 0.22 | 0.50 | 0.44 | 0.36 | 19 | 51 | -0.28 | -0.01 | 14.35 | 13.50 | 10/2/2026 | No | 13 | 56 | None | |
| POET | POET Technologies Inc | Options Chain | 0.52 | 0.74 | 0.22 | 0.50 | 0.44 | 0.96 | 2 | 5 | -0.29 | -0.01 | 8.48 | 7.50 | 10/2/2026 | No | 7 | 30 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 12.15 | 14.25 | 2.17 | 5.00 | 0.43 | 0.78 | 6 | 14 | -0.30 | -0.23 | 236.04 | 195.00 | 10/2/2026 | Yes | 10 | 60 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.06 | 2.33 | 0.43 | 1.00 | 0.43 | 0.75 | 22 | 3 | -0.28 | -0.04 | 41.36 | 37.00 | 10/2/2026 | No | 3 | 20 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 16.15 | 20.50 | 2.13 | 5.00 | 0.43 | 0.94 | 33 | 22 | -0.29 | -0.33 | 270.58 | 220.00 | 10/2/2026 | No | 3 | 22 | None | |
| TJX | TJX Companies Inc | Options Chain | 2.45 | 3.40 | 2.10 | 5.00 | 0.42 | 0.28 | 7 | 7 | -0.28 | -0.08 | 150.85 | 145.00 | 10/2/2026 | Yes | 14 | 61 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 13.30 | 15.00 | 2.00 | 5.00 | 0.40 | 0.90 | 22 | 37 | -0.29 | -0.27 | 209.01 | 185.00 | 10/2/2026 | No | 5 | 54 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.39 | 0.53 | 0.20 | 0.50 | 0.40 | 0.73 | 58 | 105 | -0.27 | -0.01 | 9.06 | 8.00 | 10/2/2026 | No | 9 | 38 | None | |
| ARM | Options Chain | 11.80 | 14.00 | 1.95 | 5.00 | 0.39 | 0.69 | 13 | 2 | -0.29 | -0.26 | 272.70 | 230.00 | 10/2/2026 | No | 3 | 22 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 1.95 | 2.31 | 0.39 | 1.00 | 0.39 | 0.73 | 44 | 30 | -0.30 | -0.04 | 37.41 | 34.00 | 10/2/2026 | No | 11 | 47 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 27.20 | 30.50 | 1.92 | 5.00 | 0.38 | 0.77 | 8 | 2 | -0.30 | -0.53 | 468.65 | 425.00 | 10/2/2026 | Yes | 11 | 52 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.66 | 0.78 | 0.19 | 0.50 | 0.38 | 0.93 | 1 | 3 | -0.28 | -0.01 | 10.21 | 9.00 | 10/2/2026 | No | 7 | 36 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.55 | 0.68 | 0.19 | 0.50 | 0.38 | 0.46 | 123 | 87 | -0.30 | -0.01 | 17.66 | 16.50 | 10/2/2026 | No | 11 | 50 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 9.75 | 10.00 | 1.88 | 5.00 | 0.38 | 0.35 | 78 | 9 | -0.29 | -0.21 | 413.41 | 390.00 | 10/2/2026 | No | 23 | 66 |
Dividend Stock List |
|
| NOW | ServiceNow Inc | Options Chain | 3.80 | 4.90 | 0.37 | 1.00 | 0.37 | 0.51 | 1 | 30 | -0.30 | -0.09 | 119.49 | 111.00 | 10/2/2026 | No | 7 | 56 | None | |
| KLAC | KLA Corp | Options Chain | 6.80 | 9.00 | 1.80 | 5.00 | 0.36 | 0.62 | 3 | 17 | -0.27 | -0.16 | 206.41 | 175.00 | 10/2/2026 | No | 9 | 58 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.03 | 1.35 | 0.36 | 1.00 | 0.36 | 0.62 | 67 | 62 | -0.28 | -0.03 | 27.39 | 25.00 | 10/2/2026 | No | 6 | 39 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.85 | 1.00 | 0.18 | 0.50 | 0.36 | 0.88 | 5 | 5 | -0.27 | -0.02 | 15.62 | 13.50 | 10/2/2026 | No | 2 | 38 | None | |
| PCG | PG&E Corp | Options Chain | 0.29 | 0.87 | 0.18 | 0.50 | 0.36 | 0.47 | 165 | 150 | -0.30 | -0.01 | 17.82 | 16.50 | 10/2/2026 | No | 13 | 61 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 11.10 | 12.40 | 1.75 | 5.00 | 0.35 | 0.59 | 7 | 10 | -0.29 | -0.23 | 272.54 | 250.00 | 10/2/2026 | No | 9 | 57 | None | |
| ANET | Arista Networks Inc | Options Chain | 6.50 | 8.05 | 1.73 | 5.00 | 0.35 | 0.51 | 3 | 6 | -0.29 | -0.15 | 193.18 | 180.00 | 10/2/2026 | No | 12 | 61 | None | |
| AVGO | Broadcom Inc | Options Chain | 12.15 | 14.50 | 1.73 | 5.00 | 0.35 | 0.47 | 38 | 42 | -0.30 | -0.27 | 380.00 | 355.00 | 10/2/2026 | Yes | 12 | 64 | None | |
| AMAT | Applied Materials Inc | Options Chain | 18.95 | 24.45 | 1.72 | 5.00 | 0.34 | 0.59 | 2 | 16 | -0.29 | -0.41 | 514.33 | 470.00 | 10/2/2026 | No | 16 | 65 |
Dividend Stock List |
|
| RUM | Rumble Inc - Class A | Options Chain | 0.30 | 0.50 | 0.17 | 0.50 | 0.34 | 0.77 | 4 | 11 | -0.26 | -0.01 | 8.10 | 7.00 | 10/2/2026 | No | 7 | 33 | None | |
| TE | T1 Energy Inc | Options Chain | 0.30 | 0.40 | 0.17 | 0.50 | 0.34 | 1.03 | 75 | 12 | -0.28 | -0.01 | 4.65 | 4.00 | 10/2/2026 | No | 3 | 15 | None | |
| CVX | Chevron Corp | Options Chain | 2.70 | 4.55 | 1.68 | 5.00 | 0.34 | 0.26 | 123 | 18 | -0.27 | -0.05 | 203.09 | 195.00 | 10/2/2026 | No | 13 | 77 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 6.40 | 6.75 | 1.68 | 5.00 | 0.34 | 0.64 | 95 | 289 | -0.29 | -0.12 | 143.34 | 130.00 | 10/2/2026 | No | 5 | 35 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 2.59 | 3.60 | 0.83 | 2.50 | 0.33 | 0.29 | 34 | 15 | -0.28 | -0.07 | 165.56 | 157.50 | 10/2/2026 | No | 13 | 73 | None |