Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
if (Model.CanViewPremiumContent)
{
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVS | CVS Health Corp | Options Chain | 1.06 | 2.48 | 0.88 | 1.00 | 0.88 | 0.34 | 2 | 2 | -0.27 | -0.03 | 60.04 | 56.00 | 6/27/2025 | No | 16 | 71 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 1.20 | 1.45 | 0.75 | 1.00 | 0.75 | 0.62 | 1 | 5 | -0.27 | -0.03 | 35.60 | 32.00 | 6/27/2025 | Yes | 6 | 45 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.65 | 1.53 | 0.58 | 1.00 | 0.58 | 0.38 | 1 | 2 | -0.27 | -0.02 | 33.96 | 31.00 | 6/27/2025 | No | 9 | 63 | None | |
| GAP | Gap Inc | Options Chain | 1.06 | 1.19 | 0.28 | 0.50 | 0.56 | 0.56 | 2 | 1 | -0.30 | -0.02 | 26.23 | 24.50 | 6/27/2025 | No | 3 | 19 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 3.15 | 3.30 | 0.48 | 1.00 | 0.48 | 0.40 | 30 | 11 | -0.28 | -0.06 | 134.05 | 115.00 | 6/27/2025 | No | 18 | 42 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.90 | 5.05 | 0.48 | 1.00 | 0.48 | 1.06 | 4 | 54 | -0.30 | -0.09 | 61.12 | 51.00 | 6/27/2025 | No | 14 | 47 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 0.91 | 1.08 | 0.24 | 0.50 | 0.48 | 2.81 | 78 | 53 | -0.29 | -0.01 | 3.87 | 3.00 | 6/27/2025 | No | 8 | 30 | None | |
| URGN | UroGen Pharma Ltd | Options Chain | 1.40 | 2.00 | 1.18 | 2.50 | 0.47 | 2.35 | 1259 | 1 | -0.25 | -0.03 | 9.87 | 7.50 | 6/20/2025 | No | 8 | 32 | None | |
| FNGR | FingerMotion Inc | Options Chain | 0.55 | 0.70 | 0.23 | 0.50 | 0.46 | 2.22 | 10 | 86 | -0.24 | -0.01 | 4.57 | 3.50 | 6/20/2025 | No | 7 | 20 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.00 | 1.10 | 0.23 | 0.50 | 0.46 | 1.21 | 35 | 12 | -0.29 | -0.02 | 11.08 | 9.50 | 6/27/2025 | No | 6 | 24 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 4.00 | 4.30 | 0.45 | 1.00 | 0.45 | 0.87 | 2 | 27 | -0.30 | -0.07 | 64.78 | 56.00 | 6/27/2025 | No | 3 | 21 | None | |
| TGT | Target Corp | Options Chain | 3.30 | 3.50 | 0.43 | 1.00 | 0.43 | 0.51 | 12 | 9 | -0.30 | -0.08 | 95.26 | 90.00 | 6/27/2025 | Yes | 13 | 64 | None | |
| BILI | Bilibili Inc | Options Chain | 0.71 | 0.92 | 0.21 | 0.50 | 0.42 | 0.67 | 12 | 1 | -0.28 | -0.02 | 18.22 | 16.00 | 6/27/2025 | Yes | 12 | 12 | None | |
| SOUN | Options Chain | 0.82 | 0.85 | 0.21 | 0.50 | 0.42 | 0.94 | 44 | 4 | -0.30 | -0.02 | 11.76 | 10.00 | 6/27/2025 | No | 3 | 17 | None | ||
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.76 | 0.81 | 0.20 | 0.50 | 0.40 | 0.75 | 58 | 3 | -0.27 | -0.02 | 15.87 | 14.00 | 6/27/2025 | No | 6 | 39 | None | |
| RGTI | Options Chain | 0.79 | 0.95 | 0.20 | 0.50 | 0.40 | 1.05 | 2 | 6 | -0.28 | -0.02 | 11.64 | 10.00 | 6/27/2025 | No | 3 | 17 | None | ||
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.81 | 2.97 | 0.20 | 0.50 | 0.40 | 1.03 | 19 | 11 | -0.29 | -0.05 | 37.01 | 32.00 | 6/27/2025 | No | 3 | 20 | None | |
| PRTA | Prothena Corporation plc | Options Chain | 1.00 | 1.25 | 0.98 | 2.50 | 0.39 | 2.68 | 70 | 381 | -0.23 | -0.02 | 6.88 | 5.00 | 6/20/2025 | Yes | 16 | 43 |
Small Cap Stock List |
|
| COIN | Coinbase Global Inc - Class A | Options Chain | 13.10 | 13.35 | 1.90 | 5.00 | 0.38 | 0.61 | 118 | 170 | -0.28 | -0.23 | 263.41 | 230.00 | 6/27/2025 | No | 11 | 56 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 23.30 | 23.70 | 1.90 | 5.00 | 0.38 | 0.72 | 84 | 2 | -0.30 | -0.42 | 416.75 | 370.00 | 6/27/2025 | No | 1 | 59 | None | |
| U | Unity Software Inc | Options Chain | 0.77 | 0.84 | 0.19 | 0.50 | 0.38 | 0.58 | 7 | 1 | -0.27 | -0.02 | 21.54 | 19.50 | 6/27/2025 | No | 6 | 42 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.81 | 2.89 | 0.37 | 1.00 | 0.37 | 0.81 | 108 | 29 | -0.29 | -0.05 | 45.00 | 40.00 | 6/27/2025 | No | 13 | 50 | None | |
| SEZL | Sezzle Inc | Options Chain | 4.60 | 5.60 | 1.75 | 5.00 | 0.35 | 0.92 | 1 | 2 | -0.27 | -0.13 | 91.01 | 80.00 | 6/20/2025 | No | 5 | 20 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.90 | 1.05 | 0.35 | 1.00 | 0.35 | 1.01 | 245 | 6 | -0.22 | 0.00 | 8.89 | 8.00 | 6/20/2025 | No | 3 | 12 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 2.09 | 2.43 | 0.35 | 1.00 | 0.35 | 0.63 | 10 | 8 | -0.28 | -0.05 | 56.55 | 48.00 | 6/27/2025 | No | 4 | 45 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.59 | 2.75 | 0.35 | 1.00 | 0.35 | 0.62 | 44 | 60 | -0.29 | -0.06 | 61.39 | 55.00 | 6/27/2025 | No | 12 | 59 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.50 | 5.90 | 0.35 | 1.00 | 0.35 | 1.06 | 12 | 18 | -0.30 | -0.09 | 67.46 | 61.00 | 6/27/2025 | No | 3 | 21 | None | |
| TSLA | Tesla Inc | Options Chain | 15.00 | 15.20 | 1.73 | 5.00 | 0.35 | 0.60 | 25 | 147 | -0.28 | -0.29 | 347.68 | 315.00 | 6/27/2025 | No | 7 | 49 | None | |
| UBER | Uber Technologies Inc | Options Chain | 2.04 | 2.30 | 0.34 | 1.00 | 0.34 | 0.35 | 2 | 17 | -0.29 | -0.05 | 90.41 | 85.00 | 6/27/2025 | No | 11 | 63 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.63 | 0.67 | 0.17 | 0.50 | 0.34 | 0.83 | 4 | 2 | -0.27 | -0.01 | 11.84 | 10.50 | 6/27/2025 | Yes | 9 | 38 | None | |
| APLD | Options Chain | 0.40 | 0.43 | 0.17 | 0.50 | 0.34 | 1.03 | 12 | 5 | -0.27 | -0.01 | 5.98 | 5.00 | 6/27/2025 | No | 3 | 16 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 1.29 | 1.38 | 0.17 | 0.50 | 0.34 | 0.77 | 16 | 8 | -0.30 | -0.03 | 24.13 | 22.00 | 6/27/2025 | Yes | 2 | 41 | None | |
| WRD | WeRide Inc | Options Chain | 0.90 | 1.05 | 0.85 | 2.50 | 0.34 | 1.47 | 705 | 81 | -0.29 | -0.02 | 9.44 | 7.50 | 6/20/2025 | No | 5 | 16 | None | |
| FL | Foot Locker Inc | Options Chain | 0.05 | 1.60 | 0.50 | 1.50 | 0.33 | 0.43 | 85 | 61 | -0.30 | -0.01 | 12.87 | 22.50 | 6/27/2025 | Yes | 13 | 52 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 0.90 | 1.25 | 0.33 | 1.00 | 0.33 | 0.86 | 1 | 4 | -0.26 | -0.03 | 22.79 | 20.00 | 6/20/2025 | No | 8 | 48 | None | |
| ETSY | Etsy Inc | Options Chain | 1.25 | 1.53 | 0.33 | 1.00 | 0.33 | 0.43 | 5 | 5 | -0.29 | -0.03 | 46.96 | 44.00 | 6/27/2025 | No | 10 | 47 | None |
Premium Content Limit Reached
Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!
Subscribe now with a 30-day free trial!
Join Tim's Stock Lists and gain exclusive access to:
- Unlimited access to comprehensive stock and options lists and reports updated frequently
- Stock List spreadsheets delivered to your email inbox 2-3 times per week
- Real-time text alerts on options opportunities
- No more ads!
- In-depth stock fundamentals and technicals data
- Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
- Proprietary stock rating and safety algorithm engines to make more informed investments
- Extensive dividend metrics and analysis that can cost up to 10X more on other sites