Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
RIVN Rivian Automotive Inc - Class A Options Chain 0.75 1.00 0.45 0.50 0.90 0.76 37 2 -0.27 -0.02 17.09 15.50 8/28/2026 Yes 7 34 None
PEP PepsiCo Inc Options Chain 1.54 3.35 0.70 1.00 0.70 0.28 16 20 -0.29 -0.06 139.23 131.00 8/28/2026 No 9 56 None
SOFI SoFi Technologies Inc Options Chain 0.67 1.00 0.28 0.50 0.56 0.72 40 278 -0.27 -0.02 17.32 15.50 8/28/2026 Yes 11 48 None
CBRS Cerebras Systems Inc - Class A Options Chain 11.70 15.70 2.40 5.00 0.48 1.06 6 5 -0.29 -0.27 178.60 150.00 8/28/2026 No 11 23 None
ARM Options Chain 20.45 22.30 2.38 5.00 0.48 1.04 8 1 -0.29 -0.41 257.44 235.00 8/28/2026 No 3 22 None
NBIS Nebius Group N.V. - Class A Options Chain 22.45 25.10 2.35 5.00 0.47 1.53 25 23 -0.30 -0.39 167.05 155.00 8/28/2026 No 3 22 None
FRMI Fermi Inc Options Chain 0.50 0.65 0.23 0.50 0.46 1.39 1 2 -0.25 -0.01 5.81 5.00 8/28/2026 No 3 16 None
COST Costco Wholesale Corp Options Chain 11.95 16.60 2.30 5.00 0.46 0.22 1 3 -0.29 -0.33 945.57 905.00 8/28/2026 No 14 59 None
BE Bloom Energy Corp - Class A Options Chain 28.85 31.75 2.27 5.00 0.45 1.61 37 36 -0.29 -0.49 206.73 185.00 8/28/2026 Yes 4 12 None
MRVL Marvell Technology Inc Options Chain 12.50 15.80 2.25 5.00 0.45 1.04 16 69 -0.28 -0.28 188.30 165.00 8/28/2026 Yes 12 62 None
UBER Uber Technologies Inc Options Chain 1.99 2.56 0.44 1.00 0.44 0.45 1 5 -0.29 -0.05 74.04 68.00 8/28/2026 Yes 10 63 None
BMNR BitMine Immersion Technologies Inc Options Chain 0.80 1.00 0.22 0.50 0.44 0.81 7 6 -0.29 -0.02 15.44 14.00 8/28/2026 No 12 35 None
BB BlackBerry Ltd Options Chain 0.45 0.63 0.21 0.50 0.42 0.86 13 43 -0.26 -0.01 9.05 8.00 8/28/2026 No 11 34 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 6.60 11.55 2.05 5.00 0.41 0.67 137 2 -0.28 -0.22 203.94 185.00 8/28/2026 Yes 7 40 None
GOOGL Alphabet Inc - Class A Options Chain 7.80 9.55 2.03 5.00 0.41 0.39 19 27 -0.28 -0.20 357.51 325.00 8/28/2026 Yes 10 64 None
MARA Marathon Digital Holdings Inc Options Chain 0.67 0.90 0.20 0.50 0.40 1.02 20 28 -0.27 -0.02 11.42 9.50 8/28/2026 Yes 4 41 None
RXT Rackspace Technology Inc Options Chain 0.50 0.65 0.20 0.50 0.40 1.71 6 13 -0.28 -0.01 4.13 3.50 8/28/2026 Yes 8 26 None
RDW Redwire Corporation Options Chain 0.55 0.75 0.20 0.50 0.40 1.01 9 1 -0.29 -0.01 8.45 7.50 8/28/2026 Yes 5 35 None
HOOD Robinhood Markets Inc - Class A Options Chain 5.35 6.25 1.97 5.00 0.39 0.80 143 27 -0.29 -0.12 106.02 90.00 8/28/2026 Yes 10 54 None
ADBE Adobe Inc Options Chain 6.05 8.65 1.95 5.00 0.39 0.47 36 4 -0.28 -0.17 233.84 220.00 8/28/2026 No 9 54 None
APLD Options Chain 1.82 2.19 0.39 1.00 0.39 1.09 31 3 -0.28 -0.04 26.13 22.00 8/28/2026 No 3 19 None
CRWV CoreWeave Inc - Class A Options Chain 6.05 6.65 1.92 5.00 0.38 1.08 29 42 -0.29 -0.12 71.64 65.00 8/28/2026 No 3 21 None
DELL Dell Technologies Inc - Class C Options Chain 25.00 27.90 1.92 5.00 0.38 0.85 9 14 -0.30 -0.49 384.25 360.00 8/28/2026 Yes 14 57 None
CIFR Cipher Mining Inc Options Chain 1.25 1.64 0.38 1.00 0.38 1.17 64 116 -0.28 -0.03 17.72 15.00 8/28/2026 Yes 4 39 None
ASTS AST SpaceMobile Inc - Class A Options Chain 5.20 5.75 0.38 1.00 0.38 1.12 10 3 -0.30 -0.09 55.01 52.00 8/28/2026 Yes 5 39 None
TTD Trade Desk Inc - Class A Options Chain 0.94 1.02 0.19 0.50 0.38 0.81 4 2 -0.27 -0.02 19.12 16.50 8/28/2026 Yes 11 41 None
NVTS Navitas Semiconductor Corp Options Chain 0.95 1.23 0.19 0.50 0.38 1.19 38 3 -0.29 -0.02 11.76 10.00 8/28/2026 Yes 6 35 None
MBLY Options Chain 0.52 0.67 0.19 0.50 0.38 0.81 4 4 -0.30 -0.01 8.93 8.50 8/28/2026 No 3 16 None
SMCI Super Micro Computer Inc Options Chain 1.47 1.94 0.37 1.00 0.37 1.02 3 10 -0.27 -0.04 24.68 21.00 8/28/2026 Yes 14 54 None
UPST Upstart Holdings Inc Options Chain 1.61 1.93 0.37 1.00 0.37 0.88 2 3 -0.27 -0.04 30.88 26.00 8/28/2026 Yes 10 48 None
LRCX Lam Research Corp Options Chain 22.20 26.15 1.83 5.00 0.37 0.98 22 1 -0.30 -0.46 319.96 280.00 8/28/2026 Yes 11 58 None
META Meta Platforms Inc - Class A Options Chain 22.60 23.70 1.82 5.00 0.36 0.51 141 7 -0.29 -0.51 664.54 600.00 8/28/2026 Yes 11 66 None
SNDK Sandisk Corp Options Chain 176.00 188.60 3.60 10.00 0.36 1.53 3 9 -0.30 -3.01 1,411.08 1,190.00 8/28/2026 No 3 22 None
GLW Corning Inc Options Chain 8.85 10.80 1.80 5.00 0.36 0.95 14 15 -0.27 -0.21 155.63 135.00 8/28/2026 Yes 9 54 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 7.80 8.20 1.80 5.00 0.36 0.89 318 165 -0.29 -0.16 135.27 110.00 8/28/2026 No 3 33 None
ENVX Enovix Corporation Options Chain 0.30 0.46 0.18 0.50 0.36 1.13 101 3 -0.25 -0.01 4.71 4.00 8/28/2026 Yes 5 26 None
TE T1 Energy Inc Options Chain 0.55 0.70 0.18 0.50 0.36 1.44 41 55 -0.26 -0.01 5.94 5.00 8/28/2026 No 3 16 None
RDDT Reddit Inc - Class A Options Chain 8.65 10.85 1.77 5.00 0.35 0.83 28 31 -0.27 -0.22 185.26 160.00 8/28/2026 Yes 13 44 None
RIOT Riot Platforms Inc Options Chain 1.08 1.46 0.34 1.00 0.34 0.97 3 4 -0.28 -0.03 18.82 16.00 8/28/2026 Yes 5 43 None
SOUN Options Chain 0.31 0.40 0.17 0.50 0.34 0.86 18 8 -0.28 -0.01 6.31 5.50 8/28/2026 No 3 16 None
BULL BULL RUN CORP Options Chain 0.26 0.44 0.17 0.50 0.34 0.68 22 2 -0.29 -0.01 7.46 6.50 8/28/2026 No 3 16 None
PL Planet Labs PBC - Class A Options Chain 1.30 1.75 0.33 1.00 0.33 0.93 46 1 -0.29 -0.03 22.09 20.00 8/28/2026 No 2 40 None