Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHW | Charles Schwab Corp | Options Chain | 1.29 | 2.97 | 0.79 | 1.00 | 0.79 | 0.33 | 23 | 10 | -0.30 | -0.04 | 92.28 | 88.00 | 5/29/2026 | No | 9 | 63 | None | |
| RDW | Redwire Corporation | Options Chain | 0.80 | 0.90 | 0.25 | 0.50 | 0.50 | 1.09 | 10 | 7 | -0.29 | -0.02 | 9.21 | 9.00 | 5/29/2026 | Yes | 6 | 35 | None | |
| NOW | ServiceNow Inc | Options Chain | 4.30 | 5.20 | 0.45 | 1.00 | 0.45 | 0.67 | 20 | 18 | -0.30 | -0.10 | 88.49 | 91.00 | 5/29/2026 | Yes | 11 | 58 | None | |
| B | Barrick Gold Corp | Options Chain | 0.95 | 1.55 | 0.44 | 1.00 | 0.44 | 0.50 | 18 | 1 | -0.26 | -0.03 | 43.30 | 39.00 | 5/29/2026 | No | 3 | 20 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.95 | 1.11 | 0.22 | 0.50 | 0.44 | 1.17 | 17 | 14 | -0.27 | -0.02 | 12.32 | 11.00 | 5/29/2026 | Yes | 6 | 35 | None | |
| SMR | Options Chain | 0.85 | 1.06 | 0.21 | 0.50 | 0.42 | 1.08 | 3 | 2 | -0.29 | -0.02 | 12.65 | 11.00 | 5/29/2026 | No | 3 | 17 | None | ||
| LYFT | Lyft Inc Cls A | Options Chain | 0.66 | 0.86 | 0.21 | 0.50 | 0.42 | 0.75 | 1 | 4 | -0.29 | -0.02 | 14.95 | 13.00 | 5/29/2026 | Yes | 14 | 42 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.46 | 1.95 | 0.41 | 1.00 | 0.41 | 0.51 | 2 | 6 | -0.29 | -0.04 | 50.81 | 47.00 | 5/29/2026 | Yes | 16 | 60 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 6.65 | 7.50 | 2.00 | 5.00 | 0.40 | 0.36 | 21 | 7 | -0.28 | -0.19 | 324.63 | 305.00 | 5/29/2026 | Yes | 8 | 58 | None | |
| FRMI | Fermi Inc | Options Chain | 0.45 | 0.55 | 0.20 | 0.50 | 0.40 | 1.33 | 52 | 1 | -0.28 | -0.01 | 6.55 | 4.50 | 5/29/2026 | No | 3 | 16 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.38 | 1.68 | 0.20 | 0.50 | 0.40 | 1.03 | 18 | 1 | -0.29 | -0.03 | 19.95 | 19.00 | 5/29/2026 | No | 3 | 18 | None | |
| RGTI | Options Chain | 1.36 | 1.54 | 0.20 | 0.50 | 0.40 | 1.01 | 3 | 367 | -0.30 | -0.03 | 19.81 | 17.00 | 5/29/2026 | No | 3 | 18 | None | ||
| OUST | Ouster Inc - Class A | Options Chain | 1.70 | 2.25 | 0.38 | 1.00 | 0.38 | 1.09 | 1 | 2 | -0.28 | -0.05 | 24.26 | 23.00 | 5/29/2026 | Yes | 9 | 38 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 9.70 | 10.95 | 0.38 | 1.00 | 0.38 | 0.94 | 20 | 1 | -0.28 | -0.22 | 157.14 | 140.00 | 5/29/2026 | No | 3 | 22 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.61 | 0.74 | 0.19 | 0.50 | 0.38 | 1.09 | 30 | 35 | -0.25 | -0.02 | 10.00 | 9.00 | 5/29/2026 | Yes | 7 | 38 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.49 | 0.60 | 0.19 | 0.50 | 0.38 | 1.19 | 26 | 17 | -0.27 | -0.01 | 6.04 | 6.00 | 5/29/2026 | Yes | 4 | 30 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.83 | 1.04 | 0.19 | 0.50 | 0.38 | 0.82 | 5 | 2 | -0.27 | -0.02 | 17.98 | 16.00 | 5/29/2026 | Yes | 9 | 44 | None | |
| M | Macy`s Inc | Options Chain | 0.56 | 0.74 | 0.19 | 0.50 | 0.38 | 0.48 | 2 | 5 | -0.30 | -0.01 | 19.54 | 18.50 | 5/29/2026 | Yes | 12 | 50 | None | |
| NVO | Novo Nordisk | Options Chain | 1.15 | 1.37 | 0.37 | 1.00 | 0.37 | 0.47 | 8 | 43 | -0.29 | -0.03 | 40.52 | 38.00 | 5/29/2026 | Yes | 12 | 54 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 7.75 | 8.90 | 1.80 | 5.00 | 0.36 | 0.64 | 5 | 26 | -0.29 | -0.18 | 196.55 | 185.00 | 5/29/2026 | No | 12 | 53 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.74 | 0.86 | 0.18 | 0.50 | 0.36 | 0.78 | 4 | 5 | -0.27 | -0.02 | 14.60 | 14.50 | 5/29/2026 | Yes | 7 | 35 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.44 | 0.62 | 0.18 | 0.50 | 0.36 | 0.39 | 42 | 6 | -0.27 | -0.02 | 24.55 | 23.00 | 5/29/2026 | No | 9 | 40 | None | |
| POET | POET Technologies Inc | Options Chain | 0.60 | 0.70 | 0.18 | 0.50 | 0.36 | 1.06 | 149 | 11 | -0.29 | -0.01 | 7.26 | 7.50 | 5/29/2026 | Yes | 7 | 31 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.99 | 1.15 | 0.18 | 0.50 | 0.36 | 1.16 | 4 | 17 | -0.29 | -0.02 | 13.11 | 11.50 | 5/29/2026 | No | 3 | 17 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.03 | 1.12 | 0.18 | 0.50 | 0.36 | 0.86 | 4 | 32 | -0.30 | -0.02 | 18.11 | 16.00 | 5/29/2026 | Yes | 5 | 43 | None | |
| MU | Micron Technology Inc | Options Chain | 21.70 | 22.45 | 1.78 | 5.00 | 0.36 | 0.70 | 33 | 25 | -0.30 | -0.48 | 455.07 | 410.00 | 5/29/2026 | No | 17 | 73 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.00 | 5.55 | 1.75 | 5.00 | 0.35 | 1.00 | 259 | 416 | -0.29 | -0.12 | 85.53 | 70.00 | 5/29/2026 | Yes | 4 | 39 | None | |
| LRCX | Lam Research Corp | Options Chain | 10.75 | 12.20 | 1.75 | 5.00 | 0.35 | 0.66 | 25 | 10 | -0.29 | -0.26 | 267.60 | 240.00 | 5/29/2026 | Yes | 13 | 60 | None | |
| INTC | Intel Corp | Options Chain | 3.10 | 3.25 | 0.34 | 1.00 | 0.34 | 0.69 | 120 | 53 | -0.30 | -0.07 | 68.50 | 60.00 | 5/29/2026 | Yes | 5 | 53 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.80 | 0.90 | 0.17 | 0.50 | 0.34 | 0.72 | 70 | 5 | -0.27 | -0.02 | 20.38 | 17.50 | 5/29/2026 | Yes | 15 | 58 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.99 | 1.16 | 0.17 | 0.50 | 0.34 | 0.85 | 1 | 1 | -0.28 | -0.02 | 18.22 | 17.50 | 5/29/2026 | Yes | 4 | 27 | None | |
| SOUN | Options Chain | 0.47 | 0.52 | 0.17 | 0.50 | 0.34 | 0.98 | 104 | 45 | -0.28 | -0.01 | 8.08 | 7.00 | 5/29/2026 | No | 3 | 16 | None | ||
| ENPH | Enphase Energy Inc | Options Chain | 1.59 | 1.98 | 0.33 | 1.00 | 0.33 | 0.83 | 1 | 2 | -0.29 | -0.04 | 31.35 | 30.00 | 5/29/2026 | Yes | 11 | 51 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 1.57 | 1.85 | 0.33 | 1.00 | 0.33 | 0.75 | 4 | 38 | -0.29 | -0.04 | 35.25 | 31.00 | 5/29/2026 | Yes | 6 | 50 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 7.30 | 7.85 | 0.33 | 1.00 | 0.33 | 0.73 | 27 | 7 | -0.30 | -0.17 | 139.69 | 135.00 | 5/29/2026 | No | 16 | 61 | None |