Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GME | Gamestop Corporation - Class A | Options Chain | 0.88 | 1.03 | 0.42 | 0.50 | 0.84 | 0.55 | 214 | 4 | -0.30 | -0.02 | 22.00 | 21.00 | 6/26/2026 | Yes | 9 | 40 | None | |
| AAOX | Tradr 2X Long AAOI Daily | Options Chain | 16.00 | 20.00 | 3.70 | 5.00 | 0.74 | 2.73 | 48 | 3 | -0.30 | -0.24 | 69.21 | 60.00 | 6/18/2026 | No | 3 | 21 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.37 | 0.64 | 0.30 | 0.50 | 0.60 | 0.73 | 16 | 3 | -0.24 | -0.01 | 10.79 | 9.50 | 6/26/2026 | No | 6 | 35 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.55 | 2.05 | 0.57 | 1.00 | 0.57 | 1.15 | 155 | 92 | -0.29 | -0.04 | 21.28 | 19.00 | 6/18/2026 | Yes | 6 | 39 | None | |
| RGTI | Options Chain | 1.34 | 1.73 | 0.28 | 0.50 | 0.56 | 0.99 | 58 | 4 | -0.30 | -0.03 | 20.48 | 17.00 | 6/26/2026 | No | 3 | 19 | None | ||
| GLW | Corning Inc | Options Chain | 9.75 | 12.35 | 1.40 | 2.50 | 0.56 | 0.76 | 5 | 40 | -0.29 | -0.21 | 198.24 | 177.50 | 6/26/2026 | No | 8 | 52 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 3.10 | 4.20 | 0.55 | 1.00 | 0.55 | 0.94 | 6 | 22 | -0.30 | -0.08 | 53.40 | 48.00 | 6/18/2026 | No | 5 | 48 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.76 | 1.70 | 0.52 | 1.00 | 0.52 | 0.37 | 34 | 2 | -0.30 | -0.02 | 45.44 | 43.00 | 6/26/2026 | No | 14 | 59 | None | |
| PDD | PDD Holdings Inc | Options Chain | 2.80 | 3.30 | 0.52 | 1.00 | 0.52 | 0.44 | 129 | 2 | -0.30 | -0.07 | 99.00 | 90.00 | 6/26/2026 | Yes | 16 | 29 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.70 | 1.05 | 0.25 | 0.50 | 0.50 | 1.77 | 8 | 16 | -0.27 | -0.01 | 4.67 | 5.00 | 6/26/2026 | Yes | 8 | 26 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 23.85 | 27.65 | 2.40 | 5.00 | 0.48 | 1.09 | 1 | 1 | -0.30 | -0.44 | 280.69 | 250.00 | 6/26/2026 | No | 5 | 11 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 1.10 | 1.25 | 0.48 | 1.00 | 0.48 | 1.85 | 271 | 183 | -0.28 | -0.02 | 7.48 | 7.00 | 6/18/2026 | No | 3 | 16 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.66 | 2.12 | 0.24 | 0.50 | 0.48 | 1.25 | 2 | 4 | -0.29 | -0.03 | 19.25 | 16.50 | 6/26/2026 | No | 6 | 36 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.70 | 4.00 | 0.47 | 1.00 | 0.47 | 0.61 | 82 | 62 | -0.29 | -0.07 | 78.27 | 71.00 | 6/26/2026 | No | 10 | 53 | None | |
| MXL | MaxLinear Inc | Options Chain | 10.10 | 11.60 | 2.30 | 5.00 | 0.46 | 1.48 | 37 | 53 | -0.30 | -0.20 | 102.27 | 80.00 | 6/18/2026 | No | 5 | 50 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 8.55 | 10.00 | 1.15 | 2.50 | 0.46 | 0.67 | 4 | 68 | -0.30 | -0.17 | 184.42 | 167.50 | 6/26/2026 | No | 5 | 55 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 4.80 | 5.70 | 2.25 | 5.00 | 0.45 | 1.88 | 133 | 536 | -0.25 | -0.12 | 41.31 | 35.00 | 6/18/2026 | No | 11 | 35 | None | |
| IONQ | IonQ Inc | Options Chain | 3.75 | 4.50 | 0.45 | 1.00 | 0.45 | 0.95 | 8 | 7 | -0.30 | -0.07 | 55.87 | 49.00 | 6/26/2026 | No | 7 | 46 | None | |
| HIMX | Himax Technologies | Options Chain | 1.05 | 1.90 | 0.43 | 1.00 | 0.43 | 1.07 | 22 | 237 | -0.29 | -0.03 | 19.11 | 17.00 | 6/18/2026 | No | 12 | 42 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 3.00 | 4.30 | 2.10 | 5.00 | 0.42 | 1.18 | 16 | 18 | -0.27 | -0.08 | 40.31 | 35.00 | 6/18/2026 | No | 4 | 41 | None | |
| MU | Micron Technology Inc | Options Chain | 61.75 | 64.85 | 2.10 | 5.00 | 0.42 | 0.99 | 65 | 58 | -0.30 | -1.09 | 795.33 | 685.00 | 6/26/2026 | Yes | 16 | 71 | None | |
| QCOM | Qualcomm Inc | Options Chain | 10.80 | 11.80 | 1.05 | 2.50 | 0.42 | 0.71 | 17 | 1 | -0.30 | -0.20 | 210.31 | 190.00 | 6/26/2026 | No | 14 | 71 | None | |
| ENVX | Enovix Corporation | Options Chain | 0.38 | 0.64 | 0.21 | 0.50 | 0.42 | 1.03 | 1 | 1 | -0.27 | -0.01 | 6.97 | 6.00 | 6/26/2026 | Yes | 6 | 28 | None | |
| WYFI | Whitefiber Inc | Options Chain | 2.75 | 3.50 | 1.03 | 2.50 | 0.41 | 1.57 | 15 | 105 | -0.29 | -0.06 | 26.09 | 22.50 | 6/18/2026 | No | 3 | 19 | None | |
| SA | Seabridge Gold Inc | Options Chain | 0.85 | 1.70 | 0.40 | 1.00 | 0.40 | 0.70 | 22 | 28 | -0.26 | -0.03 | 32.85 | 29.00 | 6/18/2026 | Yes | 4 | 41 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.90 | 6.90 | 0.40 | 1.00 | 0.40 | 1.05 | 156 | 43 | -0.30 | -0.11 | 72.96 | 65.00 | 6/26/2026 | No | 5 | 39 | None | |
| SMR | Options Chain | 0.90 | 1.05 | 0.20 | 0.50 | 0.40 | 1.05 | 5 | 5 | -0.29 | -0.02 | 13.31 | 10.50 | 6/26/2026 | No | 3 | 17 | None | ||
| UAMY | United States Antimony Corp | Options Chain | 0.85 | 1.10 | 0.20 | 0.50 | 0.40 | 1.19 | 5 | 200 | -0.29 | -0.02 | 10.50 | 9.00 | 6/26/2026 | Yes | 7 | 32 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.48 | 0.75 | 0.20 | 0.50 | 0.40 | 0.57 | 32 | 10 | -0.30 | -0.01 | 13.95 | 13.00 | 6/26/2026 | Yes | 7 | 35 | None | |
| NVO | Novo Nordisk | Options Chain | 0.92 | 1.67 | 0.39 | 1.00 | 0.39 | 0.39 | 8 | 2 | -0.29 | -0.02 | 46.37 | 44.00 | 6/26/2026 | No | 13 | 54 | None | |
| AEIS | Advanced Energy Industries Inc | Options Chain | 12.80 | 16.00 | 3.85 | 10.00 | 0.39 | 0.63 | 1 | 2 | -0.30 | -0.31 | 339.42 | 310.00 | 6/18/2026 | No | 13 | 57 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 8.85 | 12.10 | 1.90 | 5.00 | 0.38 | 0.87 | 15 | 16 | -0.29 | -0.19 | 164.50 | 145.00 | 6/26/2026 | Yes | 11 | 59 | None | |
| WIX | Wix.com Ltd | Options Chain | 3.50 | 5.00 | 0.95 | 2.50 | 0.38 | 0.89 | 1 | 9 | -0.28 | -0.12 | 79.08 | 67.50 | 6/18/2026 | Yes | 6 | 37 | None | |
| GSIT | GSI Technology Inc | Options Chain | 1.20 | 1.55 | 0.95 | 2.50 | 0.38 | 1.51 | 147 | 732 | -0.30 | -0.02 | 11.54 | 10.00 | 6/18/2026 | No | 11 | 30 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.30 | 1.00 | 0.38 | 1.00 | 0.38 | 0.34 | 2 | 8 | -0.30 | -0.02 | 24.90 | 24.00 | 6/26/2026 | No | 15 | 61 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.39 | 0.61 | 0.19 | 0.50 | 0.38 | 0.79 | 7 | 10 | -0.26 | -0.01 | 10.49 | 9.00 | 6/26/2026 | Yes | 6 | 37 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.47 | 0.74 | 0.19 | 0.50 | 0.38 | 0.59 | 1 | 3 | -0.28 | -0.01 | 14.80 | 13.50 | 6/26/2026 | No | 6 | 54 | None | |
| SNDK | Sandisk Corp | Options Chain | 127.00 | 138.30 | 3.75 | 10.00 | 0.38 | 1.08 | 5 | 17 | -0.30 | -2.23 | 1,452.02 | 1,290.00 | 6/26/2026 | No | 3 | 22 | None | |
| VICR | Vicor Corp | Options Chain | 19.50 | 22.40 | 3.70 | 10.00 | 0.37 | 1.01 | 3 | 7 | -0.29 | -0.47 | 292.53 | 260.00 | 6/18/2026 | No | 11 | 55 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.20 | 1.50 | 0.37 | 1.00 | 0.37 | 1.40 | 69 | 131 | -0.25 | -0.03 | 16.86 | 13.00 | 6/18/2026 | Yes | 8 | 30 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.22 | 1.97 | 0.37 | 1.00 | 0.37 | 0.34 | 4 | 26 | -0.28 | -0.04 | 75.18 | 71.00 | 6/26/2026 | No | 13 | 73 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 11.05 | 13.55 | 1.82 | 5.00 | 0.36 | 0.71 | 3 | 15 | -0.29 | -0.24 | 247.04 | 215.00 | 6/26/2026 | Yes | 15 | 59 | None | |
| INSM | Insmed Inc | Options Chain | 2.70 | 4.40 | 1.75 | 5.00 | 0.35 | 0.53 | 24 | 22 | -0.24 | -0.10 | 116.00 | 105.00 | 6/18/2026 | No | 4 | 48 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 8.20 | 9.20 | 1.75 | 5.00 | 0.35 | 0.85 | 3 | 5 | -0.28 | -0.22 | 163.36 | 145.00 | 6/18/2026 | No | 7 | 50 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 0.70 | 1.60 | 0.87 | 2.50 | 0.35 | 0.99 | 54 | 95 | -0.20 | -0.02 | 15.59 | 15.00 | 6/18/2026 | No | 5 | 35 | None | |
| ORCL | Oracle Corp | Options Chain | 8.80 | 9.80 | 0.87 | 2.50 | 0.35 | 0.66 | 27 | 9 | -0.30 | -0.17 | 193.50 | 170.00 | 6/26/2026 | Yes | 9 | 66 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 7.80 | 8.85 | 1.73 | 5.00 | 0.35 | 0.32 | 36 | 5 | -0.29 | -0.19 | 383.82 | 365.00 | 6/26/2026 | No | 13 | 70 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 22.50 | 24.90 | 1.72 | 5.00 | 0.34 | 0.68 | 75 | 10 | -0.30 | -0.43 | 448.29 | 410.00 | 6/26/2026 | No | 11 | 59 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.26 | 1.65 | 0.34 | 1.00 | 0.34 | 0.37 | 1 | 7 | -0.30 | -0.03 | 56.27 | 53.00 | 6/26/2026 | No | 7 | 50 | None | |
| SOUN | Options Chain | 0.38 | 0.48 | 0.17 | 0.50 | 0.34 | 0.79 | 6 | 35 | -0.27 | -0.01 | 8.36 | 7.00 | 6/26/2026 | No | 3 | 16 | None | ||
| UEC | Uranium Energy Corp | Options Chain | 0.71 | 0.91 | 0.17 | 0.50 | 0.34 | 0.79 | 17 | 17 | -0.27 | -0.02 | 15.50 | 13.50 | 6/26/2026 | Yes | 7 | 41 | None | |
| NIO | NIO Inc | Options Chain | 0.27 | 0.31 | 0.17 | 0.50 | 0.34 | 0.66 | 8 | 9 | -0.29 | -0.01 | 6.08 | 5.50 | 6/26/2026 | Yes | 10 | 31 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.35 | 0.47 | 0.17 | 0.50 | 0.34 | 0.91 | 85 | 7 | -0.30 | -0.01 | 5.57 | 5.00 | 6/26/2026 | Yes | 8 | 24 | None | |
| LEGN | Legend Biotech Corp | Options Chain | 1.15 | 2.15 | 0.85 | 2.50 | 0.34 | 0.89 | 6 | 6 | -0.28 | -0.03 | 28.26 | 25.00 | 6/18/2026 | Yes | 9 | 41 | None | |
| SSRM | SSR Mining Inc | Options Chain | 1.25 | 1.50 | 0.33 | 1.00 | 0.33 | 0.59 | 8 | 9 | -0.29 | -0.03 | 34.80 | 33.00 | 6/18/2026 | No | 18 | 66 | None |