Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIX | Wix.com Ltd | Options Chain | 4.30 | 6.50 | 1.75 | 2.50 | 0.70 | 0.68 | 7 | 21 | -0.30 | -0.08 | 88.40 | 85.00 | 3/20/2026 | Yes | 13 | 51 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.28 | 2.90 | 0.57 | 1.00 | 0.57 | 1.26 | 18 | 213 | -0.28 | -0.03 | 25.18 | 21.00 | 3/20/2026 | No | 3 | 19 | None | |
| RUN | Sunrun Inc | Options Chain | 1.52 | 1.67 | 0.53 | 1.00 | 0.53 | 0.90 | 32 | 1 | -0.29 | -0.03 | 20.72 | 19.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| RGTI | Options Chain | 1.59 | 1.91 | 0.48 | 1.00 | 0.48 | 1.00 | 46 | 40 | -0.28 | -0.03 | 22.34 | 19.00 | 3/20/2026 | No | 3 | 19 | None | ||
| SWKS | Skyworks Solutions Inc | Options Chain | 1.75 | 3.20 | 1.08 | 2.50 | 0.43 | 0.57 | 54 | 16 | -0.28 | -0.03 | 54.82 | 50.00 | 3/20/2026 | Yes | 16 | 57 |
Dividend Stock List |
|
| UUUU | Energy Fuels Inc | Options Chain | 2.38 | 2.61 | 0.43 | 1.00 | 0.43 | 1.08 | 39 | 14 | -0.28 | -0.04 | 27.72 | 24.00 | 3/20/2026 | Yes | 6 | 42 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.99 | 2.18 | 0.43 | 1.00 | 0.43 | 0.99 | 13 | 7 | -0.29 | -0.03 | 24.69 | 22.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| WDC | Western Digital Corp | Options Chain | 21.00 | 21.70 | 4.15 | 10.00 | 0.42 | 0.89 | 53 | 79 | -0.30 | -0.34 | 279.70 | 250.00 | 3/20/2026 | Yes | 7 | 58 | None | |
| SANM | Sanmina Corp | Options Chain | 5.80 | 6.60 | 2.05 | 5.00 | 0.41 | 0.53 | 5 | 1 | -0.29 | -0.11 | 143.19 | 140.00 | 3/20/2026 | Yes | 13 | 53 | None | |
| SMR | Options Chain | 1.86 | 1.98 | 0.41 | 1.00 | 0.41 | 1.07 | 61 | 14 | -0.30 | -0.03 | 19.25 | 18.00 | 3/20/2026 | No | 3 | 18 | None | ||
| SNDK | Sandisk Corp | Options Chain | 47.80 | 51.50 | 4.05 | 10.00 | 0.40 | 1.09 | 75 | 33 | -0.29 | -0.74 | 498.26 | 460.00 | 3/20/2026 | No | 3 | 22 | None | |
| STUB | Stubhub Holdings Inc - Class A | Options Chain | 1.45 | 1.85 | 1.00 | 2.50 | 0.40 | 1.27 | 21 | 50 | -0.29 | -0.02 | 14.94 | 12.50 | 3/20/2026 | No | 3 | 17 | None | |
| TMQ | Trilogy Metals Inc | Options Chain | 0.65 | 0.80 | 0.40 | 1.00 | 0.40 | 1.21 | 10 | 15 | -0.29 | -0.01 | 6.89 | 6.00 | 3/20/2026 | Yes | 11 | 31 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.30 | 0.40 | 0.20 | 0.50 | 0.40 | 1.45 | 26 | 3 | -0.26 | -0.01 | 3.10 | 2.50 | 3/20/2026 | No | 3 | 15 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.01 | 1.08 | 0.39 | 1.00 | 0.39 | 1.21 | 159 | 69 | -0.25 | -0.02 | 12.23 | 10.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.90 | 1.25 | 0.37 | 1.00 | 0.37 | 0.87 | 20 | 7 | -0.26 | -0.02 | 17.55 | 15.00 | 3/20/2026 | Yes | 10 | 53 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 27.20 | 28.60 | 3.60 | 10.00 | 0.36 | 0.75 | 67 | 60 | -0.30 | -0.43 | 407.97 | 400.00 | 3/20/2026 | Yes | 9 | 53 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.20 | 1.25 | 0.36 | 1.00 | 0.36 | 1.03 | 1606 | 58 | -0.28 | -0.02 | 15.11 | 13.00 | 3/20/2026 | Yes | 4 | 37 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 5.90 | 6.40 | 1.77 | 5.00 | 0.35 | 0.98 | 55 | 175 | -0.26 | -0.10 | 87.00 | 75.00 | 3/20/2026 | Yes | 4 | 43 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 6.55 | 6.95 | 1.75 | 5.00 | 0.35 | 0.99 | 170 | 106 | -0.26 | -0.11 | 86.25 | 80.00 | 3/20/2026 | No | 3 | 21 | None | |
| TSLA | Tesla Inc | Options Chain | 16.80 | 17.00 | 1.75 | 5.00 | 0.35 | 0.46 | 320 | 1995 | -0.30 | -0.28 | 432.48 | 405.00 | 3/20/2026 | Yes | 8 | 59 | None | |
| RDW | Redwire Corporation | Options Chain | 1.10 | 1.20 | 0.35 | 1.00 | 0.35 | 1.21 | 68 | 338 | -0.25 | -0.02 | 14.20 | 11.00 | 3/20/2026 | Yes | 2 | 36 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 0.30 | 1.00 | 0.35 | 1.00 | 0.35 | 0.93 | 20 | 11 | -0.28 | -0.01 | 9.23 | 8.00 | 3/20/2026 | No | 3 | 34 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.64 | 0.75 | 0.34 | 1.00 | 0.34 | 1.14 | 41 | 6 | -0.26 | -0.01 | 8.06 | 7.00 | 3/20/2026 | Yes | 5 | 33 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 11.35 | 13.15 | 1.70 | 5.00 | 0.34 | 0.75 | 5 | 20 | -0.30 | -0.20 | 196.30 | 175.00 | 3/20/2026 | Yes | 11 | 43 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 7.40 | 7.60 | 1.67 | 5.00 | 0.33 | 0.58 | 346 | 2869 | -0.30 | -0.13 | 158.91 | 145.00 | 3/20/2026 | Yes | 11 | 50 | None | |
| VNOM | Viper Energy Inc - Class A | Options Chain | 0.95 | 1.30 | 0.33 | 1.00 | 0.33 | 0.38 | 34 | 1 | -0.27 | -0.01 | 41.22 | 38.00 | 3/20/2026 | Yes | 11 | 75 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.95 | 2.06 | 0.33 | 1.00 | 0.33 | 0.78 | 68 | 1249 | -0.30 | -0.03 | 31.20 | 28.00 | 3/20/2026 | Yes | 9 | 47 | None |