Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PATH | UiPath Inc - Class A | Options Chain | 0.36 | 0.90 | 0.28 | 0.50 | 0.56 | 0.63 | 13 | 89 | -0.29 | -0.01 | 14.02 | 12.50 | 10/23/2026 | No | 18 | 45 | None | |
| PCG | PG&E Corp | Options Chain | 0.23 | 0.77 | 0.27 | 0.50 | 0.54 | 0.61 | 1 | 1 | -0.27 | -0.01 | 14.83 | 13.00 | 10/23/2026 | Yes | 9 | 41 | None | |
| PSKY | New Pluto Global Inc - Class B | Options Chain | 0.17 | 0.65 | 0.27 | 0.50 | 0.54 | 0.56 | 7 | 3 | -0.29 | -0.01 | 10.79 | 9.50 | 10/23/2026 | No | 3 | 17 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.65 | 1.33 | 0.27 | 0.50 | 0.54 | 0.77 | 1 | 1 | -0.29 | -0.02 | 17.67 | 15.50 | 10/23/2026 | No | 7 | 39 | None | |
| RGTI | Options Chain | 0.63 | 0.80 | 0.26 | 0.50 | 0.52 | 0.74 | 2 | 1 | -0.26 | -0.02 | 15.80 | 13.50 | 10/23/2026 | No | 3 | 18 | None | ||
| BEAM | Beam Therapeutics Inc | Options Chain | 0.90 | 1.45 | 0.50 | 1.00 | 0.50 | 0.68 | 20 | 9 | -0.30 | -0.04 | 26.83 | 24.00 | 10/16/2026 | No | 10 | 40 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.66 | 0.97 | 0.24 | 0.50 | 0.48 | 0.85 | 7 | 17 | -0.30 | -0.01 | 12.00 | 10.50 | 10/23/2026 | No | 7 | 36 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.03 | 1.31 | 0.24 | 0.50 | 0.48 | 0.87 | 5 | 10 | -0.30 | -0.02 | 17.87 | 15.50 | 10/23/2026 | No | 2 | 38 | None | |
| FRO | Frontline Plc | Options Chain | 1.90 | 2.10 | 0.47 | 1.00 | 0.47 | 0.45 | 1 | 14 | -0.25 | -0.01 | 46.62 | 44.00 | 10/16/2026 | No | 7 | 56 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 1.97 | 2.64 | 0.46 | 1.00 | 0.46 | 0.66 | 3 | 3 | -0.30 | -0.04 | 44.70 | 41.00 | 10/23/2026 | No | 3 | 44 | None | |
| MBLY | Options Chain | 0.10 | 0.61 | 0.23 | 0.50 | 0.46 | 0.61 | 1 | 1 | -0.27 | -0.01 | 8.50 | 7.50 | 10/23/2026 | No | 3 | 16 | None | ||
| SG | Sweetgreen Inc - Class A | Options Chain | 0.25 | 0.60 | 0.23 | 0.50 | 0.46 | 0.86 | 1 | 1 | -0.28 | -0.01 | 6.91 | 6.00 | 10/23/2026 | No | 9 | 30 | None | |
| KSPI | Kaspi.kz JSC | Options Chain | 2.10 | 4.20 | 2.27 | 5.00 | 0.45 | 0.32 | 43 | 7 | -0.30 | -0.03 | 107.21 | 95.00 | 10/16/2026 | No | 3 | 18 | None | |
| RDW | Redwire Corporation | Options Chain | 0.50 | 0.70 | 0.22 | 0.50 | 0.44 | 0.81 | 1 | 1 | -0.27 | -0.01 | 11.33 | 9.50 | 10/23/2026 | No | 7 | 36 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 6.05 | 7.10 | 2.15 | 5.00 | 0.43 | 0.60 | 80 | 71 | -0.30 | -0.13 | 150.50 | 135.00 | 10/23/2026 | No | 14 | 46 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.25 | 5.80 | 0.43 | 1.00 | 0.43 | 0.63 | 7 | 7 | -0.30 | -0.11 | 117.75 | 107.00 | 10/23/2026 | No | 12 | 54 | None | |
| TDOC | Teladoc Health Inc | Options Chain | 0.13 | 0.44 | 0.21 | 0.50 | 0.42 | 0.65 | 12 | 1 | -0.25 | 0.00 | 6.27 | 5.50 | 10/23/2026 | No | 9 | 42 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.33 | 1.57 | 0.21 | 0.50 | 0.42 | 0.78 | 7 | 4 | -0.28 | -0.03 | 24.77 | 22.00 | 10/23/2026 | No | 11 | 32 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.90 | 1.10 | 0.21 | 0.50 | 0.42 | 0.84 | 5 | 5 | -0.29 | -0.02 | 15.74 | 13.50 | 10/23/2026 | No | 6 | 36 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.01 | 1.20 | 0.21 | 0.50 | 0.42 | 0.84 | 1 | 21 | -0.29 | -0.02 | 17.80 | 15.50 | 10/23/2026 | No | 3 | 18 | None | |
| IONQ | IonQ Inc | Options Chain | 2.03 | 2.38 | 0.41 | 1.00 | 0.41 | 0.76 | 70 | 43 | -0.29 | -0.04 | 40.03 | 35.00 | 10/23/2026 | No | 7 | 43 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 7.70 | 9.00 | 1.00 | 2.50 | 0.40 | 0.68 | 12 | 1 | -0.28 | -0.18 | 178.94 | 160.00 | 10/23/2026 | No | 6 | 55 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.18 | 1.33 | 0.40 | 1.00 | 0.40 | 0.65 | 5 | 4 | -0.29 | -0.03 | 27.07 | 24.00 | 10/23/2026 | No | 11 | 49 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 5.30 | 6.20 | 0.40 | 1.00 | 0.40 | 0.80 | 18 | 7 | -0.30 | -0.12 | 96.18 | 85.00 | 10/23/2026 | No | 3 | 21 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.30 | 0.50 | 0.20 | 0.50 | 0.40 | 0.86 | 7 | 8 | -0.25 | -0.01 | 8.27 | 6.50 | 10/23/2026 | No | 8 | 30 | None | |
| INFQ | Infleqtion Inc | Options Chain | 0.80 | 1.00 | 0.20 | 0.50 | 0.40 | 0.91 | 1 | 1 | -0.27 | -0.02 | 13.70 | 12.00 | 10/23/2026 | No | 3 | 17 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 16.70 | 17.30 | 1.95 | 5.00 | 0.39 | 0.82 | 11 | 14 | -0.29 | -0.33 | 277.22 | 245.00 | 10/23/2026 | No | 5 | 15 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.20 | 1.55 | 0.39 | 1.00 | 0.39 | 0.34 | 1 | 2 | -0.29 | -0.03 | 60.78 | 58.00 | 10/23/2026 | No | 10 | 62 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.51 | 2.87 | 0.39 | 1.00 | 0.39 | 0.79 | 9 | 2 | -0.30 | -0.05 | 43.50 | 39.00 | 10/23/2026 | No | 3 | 20 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.84 | 3.05 | 0.39 | 1.00 | 0.39 | 0.83 | 13 | 107 | -0.30 | -0.05 | 46.72 | 41.00 | 10/23/2026 | No | 7 | 43 | None | |
| ARM | Options Chain | 11.80 | 13.25 | 1.93 | 5.00 | 0.39 | 0.67 | 5 | 2 | -0.29 | -0.25 | 261.53 | 240.00 | 10/23/2026 | No | 3 | 22 | None | ||
| AVAV | AeroVironment Inc | Options Chain | 7.60 | 9.00 | 1.90 | 5.00 | 0.38 | 0.74 | 7 | 27 | -0.30 | -0.16 | 148.78 | 130.00 | 10/23/2026 | Yes | 5 | 58 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 10.90 | 13.30 | 1.90 | 5.00 | 0.38 | 0.59 | 56 | 43 | -0.30 | -0.24 | 290.19 | 245.00 | 10/23/2026 | No | 10 | 57 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 11.35 | 12.05 | 1.90 | 5.00 | 0.38 | 0.66 | 17 | 20 | -0.30 | -0.23 | 224.60 | 215.00 | 10/23/2026 | No | 11 | 60 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.35 | 3.65 | 0.38 | 1.00 | 0.38 | 0.76 | 23 | 26 | -0.29 | -0.07 | 66.12 | 57.00 | 10/23/2026 | No | 4 | 42 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.12 | 1.40 | 0.19 | 0.50 | 0.38 | 1.00 | 8 | 9 | -0.28 | -0.03 | 18.51 | 15.00 | 10/23/2026 | No | 5 | 39 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 23.75 | 26.75 | 1.85 | 5.00 | 0.37 | 0.64 | 2 | 1 | -0.29 | -0.49 | 533.88 | 490.00 | 10/23/2026 | No | 14 | 59 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.35 | 5.55 | 0.37 | 1.00 | 0.37 | 0.77 | 3 | 91 | -0.29 | -0.11 | 99.83 | 86.00 | 10/23/2026 | No | 3 | 21 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 2.31 | 2.61 | 0.37 | 1.00 | 0.37 | 0.59 | 2 | 16 | -0.30 | -0.05 | 55.95 | 53.00 | 10/23/2026 | No | 8 | 52 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.22 | 1.35 | 0.36 | 1.00 | 0.36 | 0.66 | 67 | 21 | -0.28 | -0.03 | 28.12 | 25.00 | 10/23/2026 | No | 6 | 39 | None | |
| CYPH | Cypherpunk Technologies Inc | Options Chain | 0.15 | 0.30 | 0.18 | 0.50 | 0.36 | 1.62 | 21 | 8 | -0.22 | -0.01 | 2.63 | 2.00 | 10/16/2026 | No | 3 | 15 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.32 | 0.40 | 0.18 | 0.50 | 0.36 | 0.72 | 12 | 106 | -0.25 | -0.01 | 7.63 | 6.50 | 10/23/2026 | No | 9 | 38 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 1.65 | 1.90 | 0.88 | 2.50 | 0.35 | 0.91 | 5 | 5 | -0.27 | -0.04 | 32.31 | 27.50 | 10/16/2026 | No | 3 | 20 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.90 | 1.30 | 0.35 | 1.00 | 0.35 | 0.42 | 2 | 5 | -0.25 | -0.03 | 44.98 | 42.00 | 10/23/2026 | No | 8 | 47 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.17 | 1.52 | 0.35 | 1.00 | 0.35 | 0.67 | 6 | 8 | -0.26 | -0.03 | 32.90 | 28.00 | 10/23/2026 | No | 13 | 48 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 0.55 | 0.70 | 0.35 | 1.00 | 0.35 | 0.84 | 93 | 7 | -0.27 | -0.02 | 12.72 | 11.00 | 10/16/2026 | No | 6 | 42 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 2.37 | 3.10 | 0.35 | 1.00 | 0.35 | 0.51 | 2 | 7 | -0.29 | -0.06 | 76.62 | 71.00 | 10/23/2026 | Yes | 9 | 59 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 1.95 | 2.15 | 0.35 | 1.00 | 0.35 | 0.60 | 6 | 5 | -0.29 | -0.04 | 48.76 | 43.00 | 10/23/2026 | No | 12 | 50 | None | |
| NOW | ServiceNow Inc | Options Chain | 5.40 | 5.90 | 0.35 | 1.00 | 0.35 | 0.57 | 15 | 3 | -0.30 | -0.11 | 134.21 | 122.00 | 10/23/2026 | No | 9 | 56 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 5.65 | 5.85 | 0.35 | 1.00 | 0.35 | 0.53 | 20 | 51 | -0.30 | -0.12 | 152.88 | 137.00 | 10/23/2026 | No | 5 | 35 | None | |
| SMR | Options Chain | 0.38 | 0.77 | 0.17 | 0.50 | 0.34 | 0.79 | 10 | 36 | -0.27 | -0.01 | 11.12 | 9.50 | 10/23/2026 | No | 3 | 17 | None | ||
| MARA | MARA Holdings Inc | Options Chain | 0.71 | 0.79 | 0.17 | 0.50 | 0.34 | 0.88 | 2 | 21 | -0.28 | -0.01 | 11.86 | 10.50 | 10/23/2026 | No | 5 | 40 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 6.10 | 6.75 | 1.68 | 5.00 | 0.34 | 0.27 | 3 | 215 | -0.30 | -0.14 | 353.80 | 340.00 | 10/23/2026 | Yes | 12 | 80 | None | |
| NAVN | Navan Inc - Class A | Options Chain | 1.00 | 1.95 | 0.83 | 2.50 | 0.33 | 0.87 | 36 | 112 | -0.25 | -0.04 | 26.67 | 22.50 | 10/16/2026 | No | 3 | 19 | None | |
| SA | Seabridge Gold Inc | Options Chain | 1.10 | 1.35 | 0.33 | 1.00 | 0.33 | 0.68 | 1 | 3 | -0.25 | -0.03 | 31.10 | 29.00 | 10/16/2026 | Yes | 8 | 40 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.61 | 1.75 | 0.33 | 1.00 | 0.33 | 0.85 | 1 | 26 | -0.26 | -0.03 | 22.23 | 19.00 | 10/23/2026 | No | 6 | 44 | None | |
| XYZ | Block Inc - Class A | Options Chain | 2.01 | 2.57 | 0.33 | 1.00 | 0.33 | 0.41 | 5 | 1 | -0.30 | -0.05 | 80.10 | 75.00 | 10/23/2026 | No | 12 | 58 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.07 | 1.18 | 0.33 | 1.00 | 0.33 | 0.43 | 123 | 230 | -0.30 | -0.03 | 38.04 | 35.00 | 10/23/2026 | Yes | 13 | 59 | None |