Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMY | Bristol-Myers Squibb Company | Options Chain | 1.06 | 2.01 | 0.86 | 1.00 | 0.86 | 0.38 | 4 | 16 | -0.29 | -0.03 | 60.97 | 57.00 | 8/28/2026 | Yes | 15 | 61 | None | |
| APLD | Options Chain | 2.00 | 2.73 | 0.78 | 1.00 | 0.78 | 1.21 | 8 | 1 | -0.27 | -0.05 | 25.62 | 24.00 | 8/28/2026 | No | 3 | 19 | None | ||
| UBER | Uber Technologies Inc | Options Chain | 2.18 | 2.77 | 0.55 | 1.00 | 0.55 | 0.49 | 20 | 6 | -0.30 | -0.06 | 72.17 | 68.00 | 8/28/2026 | Yes | 10 | 63 | None | |
| RGTI | Options Chain | 0.85 | 1.21 | 0.27 | 0.50 | 0.54 | 1.04 | 21 | 6 | -0.28 | -0.02 | 14.25 | 12.50 | 8/28/2026 | No | 3 | 17 | None | ||
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.06 | 1.68 | 0.27 | 0.50 | 0.54 | 0.93 | 15 | 13 | -0.28 | -0.03 | 21.67 | 19.00 | 8/28/2026 | Yes | 10 | 43 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.85 | 2.40 | 0.53 | 1.00 | 0.53 | 1.42 | 1 | 2 | -0.28 | -0.04 | 18.50 | 17.00 | 8/28/2026 | No | 8 | 34 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.59 | 1.01 | 0.25 | 0.50 | 0.50 | 1.03 | 13 | 12 | -0.28 | -0.01 | 11.67 | 10.00 | 8/28/2026 | Yes | 5 | 41 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 28.75 | 31.80 | 2.45 | 5.00 | 0.49 | 1.72 | 13 | 17 | -0.30 | -0.52 | 216.12 | 175.00 | 8/28/2026 | Yes | 4 | 52 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 2.49 | 3.70 | 0.49 | 1.00 | 0.49 | 0.32 | 2 | 96 | -0.30 | -0.07 | 148.36 | 141.00 | 8/28/2026 | Yes | 9 | 64 | None | |
| NOW | ServiceNow Inc | Options Chain | 5.00 | 6.10 | 0.47 | 1.00 | 0.47 | 0.75 | 60 | 1 | -0.30 | -0.11 | 104.70 | 95.00 | 8/28/2026 | Yes | 10 | 56 | None | |
| VST | Vistra Corp | Options Chain | 5.15 | 6.85 | 2.32 | 5.00 | 0.46 | 0.59 | 2 | 3 | -0.28 | -0.14 | 157.99 | 145.00 | 8/28/2026 | Yes | 9 | 62 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 7.70 | 9.05 | 2.25 | 5.00 | 0.45 | 0.39 | 30 | 8 | -0.27 | -0.22 | 345.84 | 330.00 | 8/28/2026 | Yes | 12 | 70 | None | |
| LRCX | Lam Research Corp | Options Chain | 19.80 | 23.15 | 2.25 | 5.00 | 0.45 | 1.00 | 21 | 24 | -0.29 | -0.45 | 310.91 | 270.00 | 8/28/2026 | Yes | 13 | 60 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 10.40 | 12.40 | 2.10 | 5.00 | 0.42 | 0.85 | 2 | 17 | -0.30 | -0.25 | 180.40 | 165.00 | 8/28/2026 | Yes | 11 | 42 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 31.50 | 34.05 | 2.10 | 5.00 | 0.42 | 0.87 | 2 | 15 | -0.30 | -0.68 | 492.48 | 455.00 | 8/28/2026 | Yes | 12 | 61 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.95 | 6.45 | 2.07 | 5.00 | 0.41 | 1.11 | 13 | 45 | -0.30 | -0.12 | 73.25 | 65.00 | 8/28/2026 | No | 3 | 21 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.52 | 1.87 | 0.41 | 1.00 | 0.41 | 1.03 | 3 | 23 | -0.28 | -0.04 | 23.83 | 21.00 | 8/28/2026 | Yes | 10 | 45 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 2.43 | 3.30 | 0.41 | 1.00 | 0.41 | 0.39 | 2 | 1 | -0.29 | -0.05 | 113.15 | 106.00 | 8/28/2026 | Yes | 6 | 53 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.81 | 2.80 | 0.40 | 1.00 | 0.40 | 0.80 | 3 | 6 | -0.27 | -0.06 | 45.81 | 40.00 | 8/28/2026 | No | 10 | 53 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.40 | 1.80 | 0.40 | 1.00 | 0.40 | 0.94 | 1 | 1 | -0.30 | -0.03 | 22.15 | 20.00 | 8/28/2026 | No | 2 | 40 | None | |
| TE | T1 Energy Inc | Options Chain | 0.50 | 0.70 | 0.20 | 0.50 | 0.40 | 1.47 | 25 | 3 | -0.26 | -0.01 | 6.03 | 5.00 | 8/28/2026 | No | 3 | 16 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.37 | 0.49 | 0.20 | 0.50 | 0.40 | 1.40 | 7 | 1 | -0.29 | -0.01 | 4.13 | 3.50 | 8/28/2026 | Yes | 6 | 32 | None | |
| AMPX | Options Chain | 0.70 | 0.90 | 0.20 | 0.50 | 0.40 | 1.05 | 25 | 54 | -0.30 | -0.02 | 10.18 | 9.00 | 8/28/2026 | No | 3 | 17 | None | ||
| DELL | Dell Technologies Inc - Class C | Options Chain | 23.40 | 25.90 | 1.95 | 5.00 | 0.39 | 0.87 | 13 | 7 | -0.30 | -0.51 | 408.46 | 345.00 | 8/28/2026 | Yes | 11 | 52 | None | |
| GLW | Corning Inc | Options Chain | 8.70 | 11.45 | 1.90 | 5.00 | 0.38 | 0.96 | 4 | 5 | -0.28 | -0.23 | 154.00 | 135.00 | 8/28/2026 | Yes | 10 | 54 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 13.30 | 15.90 | 1.90 | 5.00 | 0.38 | 1.07 | 16 | 13 | -0.28 | -0.30 | 194.94 | 170.00 | 8/28/2026 | Yes | 10 | 60 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.88 | 1.12 | 0.38 | 1.00 | 0.38 | 0.37 | 7 | 15 | -0.29 | -0.02 | 43.79 | 41.00 | 8/28/2026 | No | 13 | 58 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.60 | 1.03 | 0.19 | 0.50 | 0.38 | 1.04 | 10 | 2 | -0.27 | -0.02 | 11.81 | 10.50 | 8/28/2026 | Yes | 9 | 28 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.95 | 1.20 | 0.19 | 0.50 | 0.38 | 1.28 | 13 | 2 | -0.28 | -0.02 | 11.43 | 10.00 | 8/28/2026 | Yes | 6 | 35 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.77 | 1.04 | 0.19 | 0.50 | 0.38 | 0.77 | 1 | 10 | -0.29 | -0.02 | 17.41 | 15.50 | 8/28/2026 | Yes | 7 | 34 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.98 | 1.19 | 0.19 | 0.50 | 0.38 | 0.99 | 19 | 7 | -0.29 | -0.02 | 15.75 | 13.50 | 8/28/2026 | No | 3 | 18 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.01 | 1.21 | 0.19 | 0.50 | 0.38 | 0.83 | 1 | 2 | -0.29 | -0.02 | 18.64 | 17.00 | 8/28/2026 | Yes | 12 | 41 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.10 | 6.30 | 1.87 | 5.00 | 0.37 | 0.81 | 18 | 46 | -0.29 | -0.12 | 99.96 | 90.00 | 8/28/2026 | Yes | 10 | 53 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 7.25 | 9.05 | 1.80 | 5.00 | 0.36 | 0.39 | 14 | 85 | -0.27 | -0.23 | 346.40 | 330.00 | 8/28/2026 | Yes | 10 | 64 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 22.65 | 23.75 | 1.80 | 5.00 | 0.36 | 0.51 | 7 | 23 | -0.30 | -0.54 | 645.85 | 605.00 | 8/28/2026 | Yes | 14 | 73 | None | |
| WEN | Wendy`s Co - Class A | Options Chain | 0.25 | 0.30 | 0.18 | 0.50 | 0.36 | 0.66 | 32 | 1 | -0.23 | -0.01 | 7.85 | 7.00 | 8/28/2026 | Yes | 13 | 48 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.51 | 0.72 | 0.18 | 0.50 | 0.36 | 0.71 | 8 | 35 | -0.27 | -0.01 | 13.99 | 12.50 | 8/28/2026 | Yes | 6 | 55 | None | |
| GAP | Gap Inc | Options Chain | 0.49 | 0.97 | 0.18 | 0.50 | 0.36 | 0.54 | 1 | 6 | -0.29 | -0.02 | 20.37 | 18.50 | 8/28/2026 | No | 3 | 19 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.60 | 0.80 | 0.18 | 0.50 | 0.36 | 0.86 | 2 | 7 | -0.29 | -0.02 | 11.49 | 10.50 | 8/28/2026 | Yes | 4 | 39 | None | |
| SMR | Options Chain | 0.53 | 0.64 | 0.18 | 0.50 | 0.36 | 1.04 | 4 | 4 | -0.29 | -0.01 | 7.96 | 7.00 | 8/28/2026 | No | 3 | 16 | None | ||
| ANET | Arista Networks Inc | Options Chain | 7.00 | 8.75 | 1.75 | 5.00 | 0.35 | 0.77 | 10 | 2 | -0.26 | -0.20 | 168.00 | 150.00 | 8/28/2026 | Yes | 13 | 61 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 4.20 | 5.60 | 1.40 | 4.00 | 0.35 | 0.81 | 1 | 1 | -0.30 | -0.09 | 80.18 | 74.00 | 8/28/2026 | Yes | 8 | 59 | None | |
| MO | Altria Group Inc | Options Chain | 1.13 | 1.61 | 0.35 | 1.00 | 0.35 | 0.29 | 1 | 3 | -0.30 | -0.04 | 74.06 | 71.00 | 8/28/2026 | Yes | 12 | 67 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 6.20 | 6.45 | 0.35 | 1.00 | 0.35 | 0.66 | 3 | 47 | -0.30 | -0.14 | 134.85 | 124.00 | 8/28/2026 | Yes | 12 | 53 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.55 | 0.85 | 0.17 | 0.50 | 0.34 | 0.82 | 149 | 2 | -0.26 | -0.02 | 14.29 | 12.50 | 8/28/2026 | Yes | 14 | 44 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.50 | 0.70 | 0.17 | 0.50 | 0.34 | 0.74 | 3 | 1 | -0.26 | -0.01 | 14.39 | 12.50 | 8/28/2026 | Yes | 12 | 60 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 7.00 | 7.30 | 1.70 | 5.00 | 0.34 | 0.92 | 80 | 568 | -0.28 | -0.16 | 119.85 | 105.00 | 8/28/2026 | No | 3 | 33 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 8.10 | 9.85 | 1.68 | 5.00 | 0.34 | 0.31 | 7 | 7 | -0.30 | -0.22 | 421.55 | 405.00 | 8/28/2026 | No | 11 | 58 | None | |
| IONQ | IonQ Inc | Options Chain | 2.22 | 2.50 | 0.33 | 1.00 | 0.33 | 1.02 | 40 | 8 | -0.28 | -0.06 | 34.98 | 30.00 | 8/28/2026 | Yes | 9 | 46 | None |