Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANNX | Annexon Inc | Options Chain | 1.00 | 2.00 | 0.82 | 1.00 | 0.82 | 2.60 | 40 | 1 | -0.28 | -0.02 | 4.20 | 4.00 | 12/18/2026 | Yes | 11 | 30 | None | |
| IONQ | IonQ Inc | Options Chain | 1.54 | 2.76 | 0.53 | 1.00 | 0.53 | 0.79 | 1 | 1 | -0.29 | -0.04 | 32.26 | 32.00 | 12/24/2026 | No | 7 | 43 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.65 | 3.55 | 0.47 | 1.00 | 0.47 | 1.11 | 4 | 22 | -0.28 | -0.06 | 32.49 | 32.00 | 12/24/2026 | Yes | 4 | 42 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.10 | 1.70 | 0.47 | 1.00 | 0.47 | 0.57 | 1237 | 47 | -0.30 | -0.01 | 20.68 | 19.00 | 12/18/2026 | Yes | 15 | 61 | None | |
| SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 3.50 | 4.80 | 1.17 | 2.50 | 0.47 | 0.96 | 2 | 1 | -0.28 | -0.08 | 58.70 | 55.00 | 12/18/2026 | No | 3 | 21 | None | |
| JANX | Janux Therapeutics Inc | Options Chain | 0.15 | 3.00 | 0.70 | 1.50 | 0.47 | 2.09 | 2 | 909 | -0.30 | -0.06 | 17.63 | 14.00 | 12/18/2026 | No | 8 | 44 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 3.10 | 4.10 | 0.44 | 1.00 | 0.44 | 0.46 | 2 | 1 | -0.30 | -0.08 | 109.35 | 99.00 | 12/24/2026 | Yes | 11 | 26 | None | |
| SKM | SK Telecom Co Ltd | Options Chain | 0.80 | 1.80 | 1.00 | 2.50 | 0.40 | 0.55 | 6 | 2 | -0.27 | -0.01 | 29.28 | 30.00 | 12/18/2026 | No | 14 | 53 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 0.85 | 1.45 | 0.40 | 1.00 | 0.40 | 0.81 | 145 | 7 | -0.28 | -0.02 | 18.54 | 19.00 | 12/18/2026 | No | 11 | 35 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.96 | 1.46 | 0.40 | 1.00 | 0.40 | 0.48 | 1 | 5 | -0.30 | -0.02 | 32.16 | 31.00 | 12/24/2026 | No | 7 | 43 | None | |
| MRNA | Moderna Inc | Options Chain | 17.60 | 21.85 | 1.93 | 5.00 | 0.39 | 0.92 | 6 | 1 | -0.30 | -0.34 | 256.90 | 240.00 | 12/24/2026 | Yes | 8 | 52 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 0.45 | 1.10 | 0.38 | 1.00 | 0.38 | 0.91 | 55 | 1 | -0.30 | -0.02 | 11.93 | 11.00 | 12/18/2026 | Yes | 9 | 41 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.50 | 4.80 | 0.37 | 1.00 | 0.37 | 1.15 | 1 | 34 | -0.30 | -0.08 | 46.40 | 43.00 | 12/24/2026 | No | 3 | 20 | None | |
| GLW | Corning Inc | Options Chain | 5.05 | 7.00 | 1.83 | 5.00 | 0.37 | 0.70 | 32 | 22 | -0.29 | -0.11 | 106.60 | 105.00 | 12/24/2026 | No | 10 | 55 | None | |
| TGT | Target Corp | Options Chain | 4.65 | 6.35 | 1.82 | 5.00 | 0.36 | 0.45 | 16 | 11 | -0.30 | -0.10 | 158.50 | 155.00 | 12/24/2026 | Yes | 11 | 64 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.60 | 0.90 | 0.18 | 0.50 | 0.36 | 1.26 | 39 | 1 | -0.30 | -0.01 | 6.54 | 6.00 | 12/24/2026 | No | 4 | 37 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 0.70 | 1.10 | 0.35 | 1.00 | 0.35 | 0.85 | 1 | 1 | -0.26 | -0.02 | 15.88 | 14.00 | 12/24/2026 | No | 7 | 40 | None | |
| B | Barrick Gold Corp | Options Chain | 0.90 | 1.11 | 0.35 | 1.00 | 0.35 | 0.40 | 17 | 900 | -0.26 | -0.02 | 40.69 | 39.00 | 12/24/2026 | No | 3 | 20 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.52 | 0.77 | 0.17 | 0.50 | 0.34 | 1.05 | 1 | 24 | -0.27 | -0.01 | 8.24 | 7.50 | 12/24/2026 | No | 3 | 16 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.20 | 0.40 | 0.17 | 0.50 | 0.34 | 0.81 | 2 | 1 | -0.28 | 0.00 | 4.93 | 4.50 | 12/24/2026 | Yes | 9 | 26 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 13.25 | 15.00 | 1.68 | 5.00 | 0.34 | 0.89 | 9 | 34 | -0.30 | -0.26 | 174.57 | 175.00 | 12/24/2026 | No | 5 | 15 | None | |
| MU | Micron Technology Inc | Options Chain | 35.65 | 37.00 | 3.35 | 10.00 | 0.34 | 0.70 | 241 | 214 | -0.30 | -0.79 | 694.79 | 670.00 | 12/18/2026 | Yes | 14 | 69 | None | |
| IREN | Iris Energy Ltd | Options Chain | 1.72 | 1.77 | 0.33 | 1.00 | 0.33 | 1.17 | 19 | 86 | -0.26 | -0.03 | 21.80 | 18.00 | 12/24/2026 | No | 5 | 43 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 0.80 | 0.95 | 0.33 | 1.00 | 0.33 | 1.09 | 3196 | 4465 | -0.28 | -0.02 | 9.11 | 10.00 | 12/18/2026 | No | 3 | 16 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 4.10 | 4.15 | 0.33 | 1.00 | 0.33 | 0.66 | 2 | 80 | -0.29 | -0.08 | 80.99 | 76.00 | 12/24/2026 | No | 10 | 54 | None | |
| NVDA | NVIDIA Corp | Options Chain | 6.90 | 7.05 | 0.33 | 1.00 | 0.33 | 0.58 | 6152 | 2257 | -0.29 | -0.15 | 186.64 | 165.00 | 12/18/2026 | Yes | 17 | 65 | None | |
| INTC | Intel Corp | Options Chain | 2.65 | 3.15 | 0.33 | 1.00 | 0.33 | 0.66 | 23 | 16 | -0.30 | -0.06 | 56.28 | 54.00 | 12/24/2026 | No | 4 | 53 | None |