Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPR | Capricor Therapeutics Inc | Options Chain | 1.60 | 1.70 | 0.95 | 1.50 | 0.63 | 3.14 | 3495 | 5425 | -0.25 | -0.02 | 5.75 | 4.00 | 1/16/2026 | No | 8 | 36 | None | |
| NFE | New Fortress Energy Inc - Class A | Options Chain | 0.30 | 0.40 | 0.25 | 0.50 | 0.50 | 2.75 | 6 | 2 | -0.25 | 0.00 | 1.21 | 1.00 | 1/16/2026 | No | 9 | 38 | None | |
| FRMI | Fermi Inc | Options Chain | 1.75 | 2.10 | 1.18 | 2.50 | 0.47 | 1.38 | 51 | 55 | -0.30 | -0.02 | 14.34 | 12.50 | 1/16/2026 | No | 3 | 17 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.18 | 1.50 | 0.46 | 1.00 | 0.46 | 1.22 | 12 | 40 | -0.28 | -0.02 | 12.36 | 11.00 | 1/16/2026 | No | 1 | 32 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.15 | 1.90 | 0.45 | 1.00 | 0.45 | 1.22 | 6 | 20 | -0.27 | -0.02 | 15.40 | 13.00 | 1/16/2026 | Yes | 9 | 32 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.15 | 5.30 | 0.45 | 1.00 | 0.45 | 1.19 | 36 | 34 | -0.30 | -0.07 | 42.26 | 42.00 | 1/16/2026 | Yes | 10 | 35 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.10 | 1.25 | 0.43 | 1.00 | 0.43 | 1.01 | 3 | 64 | -0.30 | -0.02 | 12.24 | 11.00 | 1/16/2026 | No | 3 | 17 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.45 | 4.75 | 0.42 | 1.00 | 0.42 | 0.96 | 21 | 6 | -0.30 | -0.07 | 51.37 | 48.00 | 1/16/2026 | No | 5 | 40 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.40 | 1.50 | 0.42 | 1.00 | 0.42 | 0.81 | 11706 | 548 | -0.30 | -0.02 | 13.48 | 15.00 | 1/16/2026 | No | 12 | 31 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.10 | 1.20 | 0.62 | 1.50 | 0.41 | 1.33 | 215 | 238 | -0.30 | -0.01 | 6.74 | 7.50 | 1/16/2026 | No | 8 | 27 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 10.80 | 11.90 | 2.05 | 5.00 | 0.41 | 1.21 | 30 | 88 | -0.30 | -0.15 | 89.99 | 85.00 | 1/16/2026 | No | 7 | 50 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 2.94 | 3.05 | 0.40 | 1.00 | 0.40 | 0.85 | 31 | 33 | -0.29 | -0.05 | 40.30 | 37.00 | 1/16/2026 | No | 4 | 44 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.24 | 1.30 | 0.40 | 1.00 | 0.40 | 1.10 | 899 | 1100 | -0.30 | -0.02 | 11.29 | 11.00 | 1/16/2026 | No | 4 | 33 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 8.50 | 8.85 | 1.98 | 5.00 | 0.40 | 1.08 | 58 | 514 | -0.28 | -0.13 | 88.17 | 80.00 | 1/16/2026 | No | 3 | 21 | None | |
| IONQ | IonQ Inc | Options Chain | 3.40 | 3.55 | 0.39 | 1.00 | 0.39 | 0.94 | 191 | 95 | -0.29 | -0.06 | 41.71 | 40.00 | 1/16/2026 | No | 7 | 46 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 10.80 | 11.40 | 1.90 | 5.00 | 0.38 | 0.66 | 6 | 317 | -0.29 | -0.17 | 183.48 | 175.00 | 1/16/2026 | No | 10 | 42 | None | |
| SNDK | Sandisk Corp | Options Chain | 21.70 | 22.50 | 1.90 | 5.00 | 0.38 | 1.07 | 95 | 23 | -0.30 | -0.32 | 200.27 | 200.00 | 1/16/2026 | No | 3 | 22 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.68 | 1.84 | 0.38 | 1.00 | 0.38 | 1.25 | 43 | 24 | -0.28 | -0.03 | 14.15 | 14.00 | 1/16/2026 | No | 7 | 39 | None | |
| RGTI | Options Chain | 2.20 | 2.30 | 0.38 | 1.00 | 0.38 | 1.02 | 123 | 30 | -0.28 | -0.03 | 23.59 | 22.00 | 1/16/2026 | No | 3 | 19 | None | ||
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.74 | 2.92 | 0.38 | 1.00 | 0.38 | 1.13 | 95 | 419 | -0.29 | -0.04 | 26.00 | 26.00 | 1/16/2026 | Yes | 6 | 23 | None | |
| APLD | Options Chain | 2.23 | 2.38 | 0.37 | 1.00 | 0.37 | 1.18 | 135 | 32 | -0.28 | -0.03 | 21.09 | 20.00 | 1/16/2026 | No | 3 | 19 | None | ||
| CLSK | Cleanspark Inc | Options Chain | 0.95 | 1.05 | 0.37 | 1.00 | 0.37 | 1.02 | 101 | 83 | -0.30 | -0.02 | 9.73 | 10.00 | 1/16/2026 | Yes | 13 | 58 | None | |
| U | Unity Software Inc | Options Chain | 2.12 | 2.29 | 0.37 | 1.00 | 0.37 | 0.64 | 2 | 75 | -0.30 | -0.04 | 38.77 | 38.00 | 1/16/2026 | No | 5 | 42 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.55 | 5.75 | 0.90 | 2.50 | 0.36 | 0.91 | 62 | 20 | -0.30 | -0.09 | 71.65 | 65.00 | 1/16/2026 | No | 3 | 21 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.70 | 1.76 | 0.36 | 1.00 | 0.36 | 1.03 | 41 | 1267 | -0.27 | -0.03 | 20.41 | 19.00 | 1/16/2026 | No | 6 | 29 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 7.70 | 8.00 | 1.75 | 5.00 | 0.35 | 1.02 | 83 | 16 | -0.29 | -0.12 | 83.26 | 80.00 | 1/16/2026 | No | 3 | 21 | None | |
| AMPX | Options Chain | 0.75 | 1.00 | 0.35 | 1.00 | 0.35 | 1.04 | 1 | 5 | -0.29 | -0.01 | 10.11 | 9.00 | 1/16/2026 | No | 3 | 17 | None | ||
| UUUU | Energy Fuels Inc | Options Chain | 1.00 | 1.10 | 0.35 | 1.00 | 0.35 | 0.93 | 30 | 23 | -0.29 | -0.02 | 12.78 | 12.00 | 1/16/2026 | No | 6 | 39 | None | |
| ABAT | Options Chain | 0.40 | 0.50 | 0.35 | 1.00 | 0.35 | 1.40 | 22 | 9 | -0.29 | -0.01 | 3.37 | 3.00 | 1/16/2026 | No | 3 | 15 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.33 | 2.48 | 0.35 | 1.00 | 0.35 | 0.76 | 88 | 53 | -0.30 | -0.04 | 34.71 | 34.00 | 1/16/2026 | No | 11 | 41 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 4.50 | 4.70 | 0.87 | 2.50 | 0.35 | 0.68 | 26 | 13 | -0.30 | -0.07 | 77.45 | 75.00 | 1/16/2026 | Yes | 7 | 49 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 1.40 | 1.49 | 0.34 | 1.00 | 0.34 | 0.37 | 417 | 245 | -0.29 | -0.02 | 46.25 | 45.00 | 1/16/2026 | No | 14 | 63 | None | |
| MU | Micron Technology Inc | Options Chain | 12.35 | 12.65 | 1.70 | 5.00 | 0.34 | 0.72 | 3020 | 302 | -0.28 | -0.21 | 207.37 | 200.00 | 1/16/2026 | Yes | 16 | 70 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 5.30 | 5.50 | 1.70 | 5.00 | 0.34 | 0.43 | 413 | 335 | -0.28 | -0.10 | 152.93 | 150.00 | 1/16/2026 | Yes | 17 | 81 | None | |
| CRVS | Corvus Pharmaceuticals Inc | Options Chain | 0.60 | 0.75 | 0.33 | 1.00 | 0.33 | 1.10 | 1 | 99 | -0.23 | -0.01 | 8.57 | 7.00 | 1/16/2026 | No | 10 | 35 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 0.60 | 0.75 | 0.33 | 1.00 | 0.33 | 1.38 | 139 | 15 | -0.26 | -0.01 | 5.97 | 5.00 | 1/16/2026 | Yes | 5 | 18 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.55 | 0.70 | 0.33 | 1.00 | 0.33 | 0.89 | 7 | 1 | -0.27 | -0.01 | 8.66 | 8.00 | 1/16/2026 | No | 3 | 16 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.78 | 0.83 | 0.33 | 1.00 | 0.33 | 0.92 | 143 | 103 | -0.27 | -0.01 | 11.47 | 10.00 | 1/16/2026 | No | 9 | 29 | None |