Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POET | POET Technologies Inc | Options Chain | 1.57 | 1.97 | 0.35 | 0.50 | 0.70 | 1.60 | 5 | 35 | -0.29 | -0.03 | 13.21 | 12.50 | 6/26/2026 | No | 6 | 32 | None | |
| APLD | Options Chain | 2.66 | 3.45 | 0.66 | 1.00 | 0.66 | 1.06 | 15 | 6 | -0.30 | -0.06 | 36.77 | 35.00 | 6/26/2026 | No | 3 | 20 | None | ||
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.25 | 2.47 | 0.33 | 0.50 | 0.66 | 1.38 | 235 | 4 | -0.29 | -0.05 | 19.40 | 20.00 | 6/26/2026 | No | 6 | 36 | None | |
| WMT | Walmart Inc | Options Chain | 2.50 | 2.94 | 0.65 | 1.00 | 0.65 | 0.32 | 74 | 25 | -0.29 | -0.07 | 134.24 | 125.00 | 6/26/2026 | Yes | 7 | 58 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 11.85 | 13.60 | 1.50 | 2.50 | 0.60 | 0.95 | 3 | 11 | -0.30 | -0.27 | 186.80 | 167.50 | 6/26/2026 | Yes | 11 | 59 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.88 | 1.36 | 0.28 | 0.50 | 0.56 | 0.75 | 5 | 8 | -0.28 | -0.03 | 24.36 | 21.00 | 6/26/2026 | No | 9 | 41 | None | |
| SNDK | Sandisk Corp | Options Chain | 96.00 | 105.90 | 5.45 | 10.00 | 0.55 | 1.01 | 87 | 83 | -0.30 | -2.20 | 1,392.56 | 1,240.00 | 6/26/2026 | No | 3 | 22 | None | |
| RDW | Redwire Corporation | Options Chain | 1.25 | 1.70 | 0.25 | 0.50 | 0.50 | 1.30 | 4 | 21 | -0.30 | -0.03 | 14.77 | 13.00 | 6/26/2026 | No | 5 | 36 | None | |
| TE | T1 Energy Inc | Options Chain | 0.90 | 1.20 | 0.25 | 0.50 | 0.50 | 1.53 | 17 | 10 | -0.30 | -0.02 | 8.70 | 7.50 | 6/26/2026 | No | 3 | 16 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.71 | 1.01 | 0.24 | 0.50 | 0.48 | 0.91 | 2 | 43 | -0.30 | -0.02 | 12.75 | 11.50 | 6/26/2026 | Yes | 7 | 40 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.57 | 2.18 | 0.46 | 1.00 | 0.46 | 0.53 | 6 | 2 | -0.27 | -0.05 | 58.70 | 56.00 | 6/26/2026 | No | 14 | 63 | None | |
| FIG | Figma Inc - Class A | Options Chain | 0.99 | 1.55 | 0.23 | 0.50 | 0.46 | 0.87 | 14 | 3 | -0.28 | -0.03 | 22.58 | 20.00 | 6/26/2026 | No | 3 | 19 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.55 | 0.80 | 0.22 | 0.50 | 0.44 | 0.55 | 4 | 10 | -0.28 | -0.02 | 18.81 | 17.50 | 6/26/2026 | No | 6 | 37 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 13.40 | 16.35 | 1.05 | 2.50 | 0.42 | 1.08 | 33 | 1 | -0.29 | -0.31 | 191.82 | 170.00 | 6/26/2026 | No | 3 | 22 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.62 | 0.89 | 0.21 | 0.50 | 0.42 | 0.62 | 4 | 5 | -0.26 | -0.02 | 21.02 | 19.00 | 6/26/2026 | No | 9 | 42 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.58 | 0.96 | 0.21 | 0.50 | 0.42 | 0.52 | 4 | 25 | -0.28 | -0.02 | 25.54 | 23.00 | 6/26/2026 | No | 7 | 44 | None | |
| NOK | Nokia Corp | Options Chain | 0.54 | 0.74 | 0.21 | 0.50 | 0.42 | 0.69 | 10 | 136 | -0.30 | -0.01 | 13.62 | 12.50 | 6/26/2026 | No | 13 | 44 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.30 | 0.70 | 0.20 | 0.50 | 0.40 | 1.64 | 1 | 10 | -0.28 | -0.01 | 4.71 | 3.50 | 6/26/2026 | No | 8 | 26 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 7.45 | 9.95 | 1.97 | 5.00 | 0.39 | 0.78 | 2 | 4 | -0.29 | -0.19 | 169.35 | 150.00 | 6/26/2026 | Yes | 3 | 53 | None | |
| JD | JD.com Inc | Options Chain | 0.39 | 1.22 | 0.39 | 1.00 | 0.39 | 0.39 | 5 | 25 | -0.28 | -0.03 | 32.46 | 31.00 | 6/26/2026 | No | 16 | 20 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 4.00 | 5.90 | 1.82 | 5.00 | 0.36 | 0.74 | 4 | 6 | -0.25 | -0.14 | 124.99 | 110.00 | 6/26/2026 | Yes | 18 | 69 | None | |
| MU | Micron Technology Inc | Options Chain | 46.85 | 51.90 | 1.80 | 5.00 | 0.36 | 0.93 | 14 | 39 | -0.30 | -1.06 | 731.99 | 660.00 | 6/26/2026 | Yes | 17 | 71 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.29 | 0.36 | 0.18 | 0.50 | 0.36 | 0.68 | 2 | 7 | -0.23 | -0.01 | 10.15 | 9.00 | 6/26/2026 | No | 6 | 39 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.33 | 0.50 | 0.18 | 0.50 | 0.36 | 1.05 | 20 | 6 | -0.25 | -0.01 | 6.88 | 6.00 | 6/26/2026 | No | 5 | 30 | None | |
| SMR | Options Chain | 0.51 | 0.67 | 0.18 | 0.50 | 0.36 | 0.97 | 8 | 42 | -0.26 | -0.02 | 10.11 | 9.00 | 6/26/2026 | No | 3 | 17 | None | ||
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.50 | 0.60 | 0.18 | 0.50 | 0.36 | 0.65 | 33 | 94 | -0.28 | -0.01 | 13.73 | 12.50 | 6/26/2026 | No | 7 | 35 | None | |
| INTC | Intel Corp | Options Chain | 6.55 | 7.50 | 0.35 | 1.00 | 0.35 | 0.85 | 13 | 10 | -0.30 | -0.15 | 111.87 | 107.00 | 6/26/2026 | No | 5 | 55 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 7.00 | 7.75 | 0.35 | 1.00 | 0.35 | 1.11 | 51 | 7 | -0.30 | -0.17 | 87.19 | 80.00 | 6/26/2026 | No | 5 | 39 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 5.80 | 6.50 | 1.72 | 5.00 | 0.34 | 0.62 | 173 | 59 | -0.30 | -0.14 | 146.72 | 135.00 | 6/26/2026 | No | 11 | 42 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.89 | 1.07 | 0.34 | 1.00 | 0.34 | 0.87 | 24 | 9 | -0.29 | -0.02 | 16.18 | 15.00 | 6/26/2026 | No | 4 | 41 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.50 | 0.60 | 0.17 | 0.50 | 0.34 | 1.15 | 8 | 3 | -0.25 | -0.01 | 8.33 | 7.00 | 6/26/2026 | No | 7 | 31 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.57 | 0.69 | 0.17 | 0.50 | 0.34 | 0.93 | 68 | 30 | -0.30 | -0.01 | 9.36 | 8.50 | 6/26/2026 | No | 9 | 37 | None | |
| CRM | Salesforce Inc | Options Chain | 5.20 | 6.75 | 1.68 | 5.00 | 0.34 | 0.56 | 7 | 58 | -0.27 | -0.14 | 179.40 | 165.00 | 6/26/2026 | Yes | 15 | 70 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 20.40 | 22.05 | 1.68 | 5.00 | 0.34 | 0.69 | 69 | 16 | -0.30 | -0.49 | 417.28 | 410.00 | 6/26/2026 | No | 12 | 60 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 12.10 | 13.15 | 1.68 | 5.00 | 0.34 | 0.31 | 138 | 38 | -0.30 | -0.32 | 602.67 | 580.00 | 6/26/2026 | No | 11 | 66 | None | |
| APA | APA Corporation | Options Chain | 1.30 | 1.51 | 0.33 | 1.00 | 0.33 | 0.56 | 6 | 1 | -0.27 | -0.04 | 41.01 | 37.00 | 6/26/2026 | No | 15 | 62 | None | |
| CAVA | Options Chain | 2.06 | 3.25 | 0.33 | 1.00 | 0.33 | 0.55 | 4 | 8 | -0.28 | -0.07 | 83.85 | 74.00 | 6/26/2026 | No | 3 | 21 | None | ||
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.90 | 3.20 | 0.33 | 1.00 | 0.33 | 0.60 | 43 | 3 | -0.30 | -0.07 | 75.76 | 70.00 | 6/26/2026 | No | 10 | 53 | None | |
| AR | Antero Resources Corp | Options Chain | 0.90 | 1.25 | 0.33 | 1.00 | 0.33 | 0.42 | 12 | 10 | -0.30 | -0.03 | 38.97 | 36.00 | 6/26/2026 | No | 15 | 65 | None |