Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 0.50 | 0.75 | 0.48 | 0.50 | 0.96 | 3.85 | 1 | 2 | -0.29 | -0.01 | 1.16 | 1.50 | 3/20/2026 | Yes | 7 | 23 | None | |
| OCUL | Ocular Therapeutix Inc | Options Chain | 4.40 | 4.60 | 0.75 | 1.00 | 0.75 | 3.18 | 19 | 18 | -0.30 | -0.04 | 9.14 | 10.00 | 3/20/2026 | Yes | 8 | 38 | None | |
| HUT | Hut 8 Corp | Options Chain | 5.05 | 5.75 | 0.62 | 1.00 | 0.62 | 1.08 | 12 | 1 | -0.30 | -0.08 | 55.83 | 50.00 | 3/20/2026 | Yes | 8 | 57 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 1.05 | 1.30 | 0.28 | 0.50 | 0.56 | 1.93 | 10 | 1 | -0.28 | -0.01 | 7.34 | 5.50 | 3/20/2026 | No | 3 | 16 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 0.65 | 1.00 | 0.50 | 1.00 | 0.50 | 1.35 | 152 | 73 | -0.29 | -0.02 | 6.34 | 6.00 | 3/20/2026 | Yes | 6 | 19 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 4.10 | 5.00 | 0.50 | 1.00 | 0.50 | 1.20 | 8 | 1 | -0.29 | -0.07 | 39.67 | 38.00 | 3/20/2026 | Yes | 5 | 41 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.80 | 2.60 | 0.48 | 1.00 | 0.48 | 1.20 | 33 | 56 | -0.29 | -0.03 | 22.42 | 19.00 | 3/20/2026 | No | 3 | 19 | None | |
| SIMO | Silicon Motion Technology Corp | Options Chain | 5.50 | 7.60 | 2.30 | 5.00 | 0.46 | 0.76 | 8 | 6 | -0.28 | -0.11 | 118.93 | 105.00 | 3/20/2026 | Yes | 16 | 62 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.65 | 6.20 | 0.45 | 1.00 | 0.45 | 1.23 | 45 | 77 | -0.30 | -0.08 | 59.86 | 47.00 | 3/20/2026 | Yes | 9 | 44 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.82 | 1.95 | 0.44 | 1.00 | 0.44 | 0.88 | 55 | 116 | -0.29 | -0.03 | 29.57 | 24.00 | 3/20/2026 | Yes | 8 | 41 | None | |
| SLNO | Soleno Therapeutics Inc | Options Chain | 2.00 | 3.60 | 2.17 | 5.00 | 0.43 | 0.86 | 30 | 3 | -0.29 | -0.05 | 40.30 | 35.00 | 3/20/2026 | Yes | 9 | 48 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 12.00 | 14.55 | 2.08 | 5.00 | 0.42 | 1.12 | 6 | 8 | -0.28 | -0.22 | 156.51 | 130.00 | 3/20/2026 | Yes | 7 | 50 | None | |
| APLD | Options Chain | 2.54 | 3.25 | 0.41 | 1.00 | 0.41 | 1.09 | 20 | 80 | -0.28 | -0.05 | 38.18 | 29.00 | 3/20/2026 | No | 3 | 20 | None | ||
| AMPX | Options Chain | 0.90 | 1.30 | 0.40 | 1.00 | 0.40 | 1.14 | 15 | 23 | -0.26 | -0.02 | 12.44 | 11.00 | 3/20/2026 | No | 3 | 17 | None | ||
| NFE | New Fortress Energy Inc - Class A | Options Chain | 0.25 | 0.30 | 0.20 | 0.50 | 0.40 | 2.48 | 727 | 1 | -0.25 | 0.00 | 1.34 | 1.00 | 3/20/2026 | Yes | 7 | 36 | None | |
| ARM | Options Chain | 4.80 | 5.15 | 0.98 | 2.50 | 0.39 | 0.58 | 19 | 28 | -0.30 | -0.09 | 105.36 | 97.50 | 3/20/2026 | No | 3 | 22 | None | ||
| RGTI | Options Chain | 1.36 | 1.74 | 0.39 | 1.00 | 0.39 | 1.02 | 316 | 438 | -0.30 | -0.02 | 18.17 | 16.00 | 3/20/2026 | No | 3 | 18 | None | ||
| KLAR | Klarna Group plc | Options Chain | 1.10 | 1.80 | 0.97 | 2.50 | 0.39 | 0.89 | 14 | 3 | -0.24 | -0.02 | 24.20 | 20.00 | 3/20/2026 | No | 3 | 19 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.07 | 1.33 | 0.38 | 1.00 | 0.38 | 1.24 | 34 | 22 | -0.26 | -0.02 | 14.72 | 11.00 | 3/20/2026 | Yes | 8 | 35 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.59 | 1.68 | 0.38 | 1.00 | 0.38 | 1.03 | 16 | 14 | -0.26 | -0.03 | 24.88 | 19.00 | 3/20/2026 | Yes | 6 | 42 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.20 | 1.60 | 0.38 | 1.00 | 0.38 | 0.98 | 36 | 107 | -0.26 | -0.03 | 23.13 | 18.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| HL | Hecla Mining Company | Options Chain | 1.67 | 1.90 | 0.38 | 1.00 | 0.38 | 0.97 | 379 | 27 | -0.29 | -0.03 | 22.52 | 20.00 | 3/20/2026 | Yes | 11 | 47 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 26.85 | 29.70 | 3.78 | 10.00 | 0.38 | 0.85 | 22 | 335 | -0.30 | -0.48 | 427.44 | 360.00 | 3/20/2026 | Yes | 6 | 54 | None | |
| RILY | B. Riley Financial Inc | Options Chain | 1.00 | 1.26 | 0.94 | 2.50 | 0.38 | 1.42 | 72 | 12 | -0.30 | -0.02 | 8.36 | 7.50 | 3/20/2026 | Yes | 11 | 22 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.55 | 0.85 | 0.37 | 1.00 | 0.37 | 0.99 | 37 | 163 | -0.27 | -0.01 | 10.28 | 8.00 | 3/20/2026 | Yes | 8 | 33 | None | |
| WDC | Western Digital Corp | Options Chain | 13.60 | 15.95 | 3.68 | 10.00 | 0.37 | 0.80 | 155 | 76 | -0.28 | -0.25 | 270.10 | 220.00 | 3/20/2026 | Yes | 9 | 62 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 8.15 | 8.45 | 0.92 | 2.50 | 0.37 | 1.04 | 28 | 192 | -0.30 | -0.13 | 99.73 | 82.50 | 3/20/2026 | No | 3 | 21 | None | |
| GLXY | Galaxy Digital | Options Chain | 1.84 | 2.28 | 0.91 | 2.50 | 0.36 | 0.92 | 191 | 3 | -0.28 | -0.04 | 30.00 | 25.00 | 3/20/2026 | Yes | 11 | 44 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 5.75 | 6.35 | 1.80 | 5.00 | 0.36 | 0.96 | 718 | 441 | -0.28 | -0.10 | 80.07 | 70.00 | 3/20/2026 | Yes | 4 | 43 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 5.60 | 6.25 | 1.80 | 5.00 | 0.36 | 0.44 | 292 | 112 | -0.30 | -0.11 | 174.25 | 160.00 | 3/20/2026 | Yes | 13 | 60 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.75 | 1.83 | 0.36 | 1.00 | 0.36 | 0.79 | 32 | 105 | -0.29 | -0.03 | 29.86 | 26.00 | 3/20/2026 | Yes | 9 | 46 | None | |
| INTC | Intel Corp | Options Chain | 2.06 | 2.17 | 0.36 | 1.00 | 0.36 | 0.57 | 257 | 3801 | -0.30 | -0.04 | 46.47 | 43.00 | 3/20/2026 | No | 6 | 50 | None | |
| U | Unity Software Inc | Options Chain | 2.08 | 2.27 | 0.36 | 1.00 | 0.36 | 0.89 | 204 | 161 | -0.30 | -0.03 | 38.41 | 26.00 | 3/20/2026 | Yes | 5 | 47 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.52 | 1.56 | 0.36 | 1.00 | 0.36 | 0.99 | 133 | 44 | -0.30 | -0.02 | 18.84 | 16.00 | 3/20/2026 | Yes | 3 | 27 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.21 | 1.33 | 0.18 | 0.50 | 0.36 | 1.13 | 76 | 28 | -0.27 | -0.02 | 16.11 | 12.50 | 3/20/2026 | Yes | 1 | 32 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 9.40 | 9.95 | 1.78 | 5.00 | 0.36 | 1.12 | 155 | 122 | -0.27 | -0.16 | 111.21 | 95.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 6.05 | 6.35 | 1.75 | 5.00 | 0.35 | 0.95 | 845 | 1140 | -0.29 | -0.10 | 79.62 | 70.00 | 3/20/2026 | No | 3 | 21 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.81 | 0.90 | 0.35 | 1.00 | 0.35 | 0.72 | 23 | 77 | -0.27 | -0.02 | 17.75 | 15.00 | 3/20/2026 | Yes | 15 | 44 | None | |
| SMR | Options Chain | 1.25 | 1.40 | 0.35 | 1.00 | 0.35 | 1.04 | 248 | 27 | -0.27 | -0.02 | 17.48 | 15.00 | 3/20/2026 | No | 3 | 18 | None | ||
| SSRM | SSR Mining Inc | Options Chain | 1.05 | 1.35 | 0.35 | 1.00 | 0.35 | 0.76 | 19 | 26 | -0.27 | -0.02 | 22.83 | 20.00 | 3/20/2026 | Yes | 14 | 57 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.36 | 1.49 | 0.35 | 1.00 | 0.35 | 0.95 | 370 | 132 | -0.27 | -0.03 | 20.84 | 18.00 | 3/20/2026 | Yes | 12 | 48 | None | |
| RDW | Redwire Corporation | Options Chain | 0.90 | 1.20 | 0.35 | 1.00 | 0.35 | 1.15 | 60 | 35 | -0.27 | -0.02 | 11.75 | 10.00 | 3/20/2026 | Yes | 4 | 36 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.77 | 1.85 | 0.35 | 1.00 | 0.35 | 0.93 | 105 | 147 | -0.28 | -0.03 | 25.10 | 22.00 | 3/20/2026 | No | 11 | 23 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.66 | 0.69 | 0.35 | 1.00 | 0.35 | 0.91 | 71 | 100 | -0.30 | -0.01 | 8.85 | 8.00 | 3/20/2026 | Yes | 9 | 30 | None | |
| STNE | StoneCo Ltd - Class A | Options Chain | 0.60 | 1.00 | 0.35 | 1.00 | 0.35 | 0.55 | 10 | 5 | -0.30 | -0.01 | 16.14 | 15.00 | 3/20/2026 | Yes | 8 | 49 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 3.45 | 3.75 | 0.87 | 2.50 | 0.35 | 0.78 | 156 | 197 | -0.27 | -0.07 | 75.50 | 57.50 | 3/20/2026 | Yes | 4 | 47 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 2.56 | 2.96 | 0.87 | 2.50 | 0.35 | 0.87 | 792 | 5 | -0.29 | -0.05 | 39.25 | 35.00 | 3/20/2026 | Yes | 7 | 49 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.93 | 0.99 | 0.52 | 1.50 | 0.35 | 1.13 | 334 | 519 | -0.29 | -0.02 | 10.36 | 9.00 | 3/20/2026 | Yes | 8 | 38 | None | |
| KGC | Kinross Gold Corp | Options Chain | 1.58 | 1.66 | 0.34 | 1.00 | 0.34 | 0.63 | 137 | 1025 | -0.30 | -0.03 | 36.95 | 29.00 | 3/20/2026 | Yes | 17 | 57 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 6.40 | 6.90 | 1.70 | 5.00 | 0.34 | 0.97 | 392 | 153 | -0.29 | -0.11 | 85.19 | 75.00 | 3/20/2026 | No | 3 | 21 | None | |
| RIO | Rio Tinto plc | Options Chain | 2.25 | 3.20 | 0.85 | 2.50 | 0.34 | 0.38 | 120 | 6 | -0.30 | -0.03 | 96.10 | 85.00 | 3/20/2026 | Yes | 12 | 72 | None | |
| MU | Micron Technology Inc | Options Chain | 23.65 | 24.70 | 3.35 | 10.00 | 0.34 | 0.77 | 642 | 731 | -0.28 | -0.42 | 414.88 | 370.00 | 3/20/2026 | Yes | 11 | 64 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 8.65 | 9.15 | 1.67 | 5.00 | 0.33 | 0.62 | 102 | 54 | -0.28 | -0.17 | 200.79 | 175.00 | 3/20/2026 | Yes | 2 | 53 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.39 | 1.93 | 0.33 | 1.00 | 0.33 | 1.15 | 175 | 44 | -0.27 | -0.03 | 18.99 | 16.00 | 3/20/2026 | Yes | 7 | 36 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.61 | 1.72 | 0.33 | 1.00 | 0.33 | 1.17 | 99 | 29 | -0.30 | -0.03 | 17.70 | 14.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| B | Barrick Gold Corp | Options Chain | 1.86 | 2.16 | 0.33 | 1.00 | 0.33 | 0.57 | 42 | 108 | -0.30 | -0.03 | 52.45 | 42.00 | 3/20/2026 | No | 3 | 21 | None |