Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 3.70 | 4.10 | 0.55 | 1.00 | 0.55 | 1.98 | 56 | 1 | -0.30 | -0.05 | 16.96 | 17.00 | 8/21/2026 | No | 3 | 18 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.60 | 3.75 | 0.52 | 1.00 | 0.52 | 1.11 | 36 | 48 | -0.30 | -0.06 | 38.28 | 34.00 | 8/21/2026 | Yes | 5 | 40 | None | |
| AXTI | AXT Inc | Options Chain | 9.00 | 9.40 | 2.45 | 5.00 | 0.49 | 1.60 | 12 | 23 | -0.29 | -0.14 | 63.52 | 55.00 | 8/21/2026 | Yes | 7 | 39 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 40.85 | 43.60 | 4.83 | 10.00 | 0.48 | 1.52 | 482 | 101 | -0.30 | -0.62 | 295.05 | 260.00 | 8/21/2026 | Yes | 4 | 12 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 13.00 | 15.50 | 2.35 | 5.00 | 0.47 | 1.42 | 9 | 33 | -0.28 | -0.24 | 123.36 | 105.00 | 8/21/2026 | Yes | 8 | 43 | None | |
| AVEX | AEVEX Corp - Class A | Options Chain | 1.80 | 2.80 | 1.17 | 2.50 | 0.47 | 1.31 | 10 | 38 | -0.30 | -0.04 | 19.60 | 17.50 | 8/21/2026 | Yes | 8 | 31 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.34 | 1.69 | 0.46 | 1.00 | 0.46 | 0.99 | 1 | 17 | -0.29 | -0.03 | 19.35 | 17.00 | 8/21/2026 | No | 3 | 18 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 25.00 | 27.00 | 4.40 | 10.00 | 0.44 | 1.19 | 14 | 17 | -0.29 | -0.42 | 244.42 | 230.00 | 8/21/2026 | No | 14 | 47 | None | |
| OTLK | Outlook Therapeutics Inc | Options Chain | 0.25 | 0.35 | 0.22 | 0.50 | 0.44 | 3.07 | 55 | 10 | -0.19 | 0.00 | 1.42 | 1.00 | 8/21/2026 | Yes | 4 | 24 | None | |
| WDC | Western Digital Corp | Options Chain | 48.55 | 57.00 | 4.28 | 10.00 | 0.43 | 1.09 | 41 | 34 | -0.30 | -0.87 | 545.00 | 510.00 | 8/21/2026 | Yes | 12 | 65 | None | |
| RDW | Redwire Corporation | Options Chain | 1.05 | 1.15 | 0.42 | 1.00 | 0.42 | 1.15 | 83 | 13 | -0.29 | -0.02 | 11.36 | 10.00 | 8/21/2026 | Yes | 5 | 36 | None | |
| MNTS | Momentus Inc - Class A | Options Chain | 0.80 | 1.45 | 1.03 | 2.50 | 0.41 | 1.83 | 121 | 27 | -0.25 | -0.01 | 6.06 | 5.00 | 8/21/2026 | Yes | 10 | 29 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.89 | 2.07 | 0.41 | 1.00 | 0.41 | 1.07 | 454 | 4 | -0.29 | -0.03 | 22.52 | 20.00 | 8/21/2026 | Yes | 6 | 40 | None | |
| RGTI | Options Chain | 1.52 | 1.60 | 0.41 | 1.00 | 0.41 | 1.04 | 32 | 45 | -0.30 | -0.03 | 17.96 | 16.00 | 8/21/2026 | No | 3 | 18 | None | ||
| AMAT | Applied Materials Inc | Options Chain | 41.10 | 45.85 | 4.05 | 10.00 | 0.40 | 0.90 | 25 | 23 | -0.30 | -0.76 | 592.79 | 530.00 | 8/21/2026 | Yes | 16 | 65 |
Dividend Stock List |
|
| AMZN | Amazon.com Inc | Options Chain | 6.00 | 8.20 | 2.02 | 5.00 | 0.40 | 0.43 | 61 | 31 | -0.29 | -0.17 | 244.16 | 230.00 | 8/14/2026 | Yes | 11 | 65 | None | |
| MXL | MaxLinear Inc | Options Chain | 12.60 | 13.80 | 2.00 | 5.00 | 0.40 | 1.46 | 11 | 28 | -0.30 | -0.20 | 95.68 | 85.00 | 8/21/2026 | Yes | 5 | 49 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 6.00 | 6.70 | 1.00 | 2.50 | 0.40 | 1.00 | 197 | 40 | -0.27 | -0.12 | 86.46 | 75.00 | 8/21/2026 | No | 3 | 21 | None | |
| TE | T1 Energy Inc | Options Chain | 0.90 | 1.05 | 0.40 | 1.00 | 0.40 | 1.55 | 40 | 33 | -0.25 | -0.02 | 8.51 | 7.00 | 8/21/2026 | No | 3 | 16 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.35 | 1.50 | 0.40 | 1.00 | 0.40 | 1.31 | 1 | 5 | -0.27 | -0.02 | 14.00 | 12.00 | 8/21/2026 | Yes | 7 | 27 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 2.15 | 2.50 | 0.40 | 1.00 | 0.40 | 1.00 | 11 | 12 | -0.28 | -0.04 | 30.86 | 27.00 | 8/21/2026 | No | 2 | 41 | None | |
| SSRM | SSR Mining Inc | Options Chain | 1.40 | 1.80 | 0.40 | 1.00 | 0.40 | 0.67 | 1 | 25 | -0.30 | -0.03 | 30.64 | 28.00 | 8/21/2026 | Yes | 13 | 47 | None | |
| OPTU | Altice USA Inc - Class A | Options Chain | 0.10 | 0.40 | 0.20 | 0.50 | 0.40 | 1.96 | 621 | 193 | -0.26 | 0.00 | 1.23 | 1.00 | 8/21/2026 | No | 3 | 22 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.35 | 0.55 | 0.20 | 0.50 | 0.40 | 1.20 | 18 | 7 | -0.29 | -0.01 | 4.63 | 4.00 | 8/21/2026 | Yes | 6 | 29 | None | |
| MU | Micron Technology Inc | Options Chain | 76.80 | 81.00 | 3.97 | 10.00 | 0.40 | 0.98 | 75 | 29 | -0.29 | -1.32 | 977.00 | 870.00 | 8/21/2026 | No | 17 | 75 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.85 | 7.10 | 1.98 | 5.00 | 0.40 | 1.11 | 190 | 178 | -0.28 | -0.12 | 80.64 | 70.00 | 8/21/2026 | Yes | 5 | 39 | None | |
| WYFI | Whitefiber Inc | Options Chain | 3.80 | 4.50 | 1.95 | 5.00 | 0.39 | 1.40 | 58 | 18 | -0.29 | -0.06 | 35.54 | 30.00 | 8/21/2026 | No | 3 | 20 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.17 | 2.31 | 0.39 | 1.00 | 0.39 | 1.01 | 41 | 28 | -0.30 | -0.04 | 27.19 | 24.00 | 8/21/2026 | Yes | 14 | 54 | None | |
| BRUN | Boost Run Inc | Options Chain | 2.00 | 2.60 | 0.97 | 2.50 | 0.39 | 1.26 | 43 | 6517 | -0.22 | -0.05 | 32.31 | 25.00 | 8/21/2026 | No | 6 | 22 | None | |
| SNDK | Sandisk Corp | Options Chain | 211.40 | 219.60 | 3.80 | 10.00 | 0.38 | 1.35 | 4 | 150 | -0.30 | -3.31 | 1,762.07 | 1,540.00 | 8/21/2026 | No | 3 | 22 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 12.75 | 13.95 | 1.90 | 5.00 | 0.38 | 0.85 | 197 | 34 | -0.29 | -0.24 | 194.67 | 180.00 | 8/21/2026 | Yes | 13 | 44 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 1.25 | 1.45 | 0.95 | 2.50 | 0.38 | 1.12 | 29 | 1 | -0.30 | -0.02 | 14.79 | 12.50 | 8/21/2026 | No | 8 | 29 | None | |
| SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 0.40 | 0.55 | 0.38 | 1.00 | 0.38 | 2.60 | 56 | 169 | -0.20 | -0.01 | 3.01 | 2.00 | 8/21/2026 | No | 3 | 15 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.41 | 1.60 | 0.38 | 1.00 | 0.38 | 1.28 | 158 | 70 | -0.27 | -0.03 | 14.60 | 13.00 | 8/21/2026 | Yes | 6 | 35 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.65 | 1.75 | 0.38 | 1.00 | 0.38 | 0.97 | 32 | 7 | -0.29 | -0.03 | 22.87 | 20.00 | 8/21/2026 | Yes | 5 | 44 | None | |
| GLW | Corning Inc | Options Chain | 12.80 | 14.10 | 1.87 | 5.00 | 0.37 | 0.94 | 37 | 40 | -0.28 | -0.24 | 198.18 | 170.00 | 8/21/2026 | Yes | 8 | 52 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 1.55 | 2.80 | 0.93 | 2.50 | 0.37 | 1.29 | 1 | 4 | -0.25 | -0.04 | 23.76 | 20.00 | 8/21/2026 | Yes | 5 | 36 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 8.00 | 8.55 | 1.85 | 5.00 | 0.37 | 0.99 | 428 | 120 | -0.30 | -0.14 | 101.94 | 90.00 | 8/21/2026 | Yes | 5 | 59 | None | |
| QCOM | Qualcomm Inc | Options Chain | 10.20 | 11.10 | 1.85 | 5.00 | 0.37 | 0.72 | 83 | 91 | -0.30 | -0.20 | 177.02 | 170.00 | 8/21/2026 | Yes | 11 | 64 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.07 | 1.14 | 0.37 | 1.00 | 0.37 | 1.00 | 365 | 35 | -0.29 | -0.02 | 12.65 | 12.00 | 8/21/2026 | Yes | 9 | 40 | None | |
| ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 3.60 | 4.50 | 0.92 | 2.50 | 0.37 | 0.68 | 1 | 1 | -0.27 | -0.08 | 86.55 | 77.50 | 8/21/2026 | Yes | 6 | 49 | None | |
| GLXY | Galaxy Digital | Options Chain | 1.97 | 2.56 | 0.92 | 2.50 | 0.37 | 1.06 | 13 | 47 | -0.30 | -0.04 | 25.40 | 22.50 | 8/21/2026 | Yes | 6 | 42 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 33.15 | 34.15 | 3.67 | 10.00 | 0.37 | 0.83 | 129 | 248 | -0.28 | -0.63 | 552.05 | 490.00 | 8/21/2026 | Yes | 12 | 61 | None | |
| ARM | Options Chain | 24.55 | 25.65 | 3.60 | 10.00 | 0.36 | 1.03 | 105 | 262 | -0.28 | -0.46 | 322.24 | 280.00 | 8/21/2026 | No | 3 | 22 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 17.30 | 18.70 | 3.60 | 10.00 | 0.36 | 0.95 | 317 | 119 | -0.28 | -0.33 | 249.27 | 220.00 | 8/21/2026 | No | 13 | 62 | None | |
| LRCX | Lam Research Corp | Options Chain | 23.75 | 26.25 | 3.60 | 10.00 | 0.36 | 0.91 | 11 | 49 | -0.29 | -0.44 | 350.20 | 310.00 | 8/21/2026 | Yes | 11 | 58 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.71 | 1.94 | 0.36 | 1.00 | 0.36 | 1.02 | 12 | 92 | -0.29 | -0.03 | 22.80 | 20.00 | 8/21/2026 | Yes | 5 | 28 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.80 | 0.84 | 0.36 | 1.00 | 0.36 | 0.93 | 52 | 126 | -0.29 | -0.01 | 11.38 | 10.00 | 8/21/2026 | No | 11 | 36 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.10 | 1.16 | 0.36 | 1.00 | 0.36 | 0.89 | 164 | 241 | -0.30 | -0.02 | 14.46 | 14.00 | 8/21/2026 | No | 13 | 34 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 26.60 | 28.50 | 3.55 | 10.00 | 0.35 | 0.83 | 463 | 72 | -0.30 | -0.47 | 411.80 | 370.00 | 8/21/2026 | No | 11 | 52 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 6.60 | 6.80 | 1.77 | 5.00 | 0.35 | 1.01 | 191 | 276 | -0.27 | -0.12 | 100.19 | 80.00 | 8/21/2026 | Yes | 7 | 45 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 4.00 | 4.70 | 1.77 | 5.00 | 0.35 | 1.16 | 40 | 11 | -0.29 | -0.07 | 45.97 | 40.00 | 8/21/2026 | Yes | 8 | 43 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 18.55 | 19.75 | 3.50 | 10.00 | 0.35 | 0.55 | 87 | 124 | -0.30 | -0.36 | 451.79 | 420.00 | 8/21/2026 | Yes | 20 | 61 |
Dividend Stock List |
|
| INTC | Intel Corp | Options Chain | 7.75 | 8.10 | 1.75 | 5.00 | 0.35 | 0.95 | 127 | 665 | -0.26 | -0.15 | 122.20 | 105.00 | 8/21/2026 | Yes | 5 | 55 | None | |
| FLEX | Flex Ltd | Options Chain | 8.80 | 10.10 | 1.75 | 5.00 | 0.35 | 0.95 | 10 | 4 | -0.27 | -0.17 | 138.65 | 120.00 | 8/21/2026 | Yes | 9 | 51 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 22.80 | 26.00 | 1.75 | 5.00 | 0.35 | 1.34 | 146 | 1170 | -0.29 | -0.39 | 215.89 | 185.00 | 8/21/2026 | No | 3 | 22 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.60 | 0.75 | 0.35 | 1.00 | 0.35 | 1.59 | 10 | 28 | -0.24 | -0.01 | 6.42 | 5.00 | 8/21/2026 | Yes | 8 | 28 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.68 | 0.76 | 0.35 | 1.00 | 0.35 | 1.06 | 69 | 11 | -0.27 | -0.01 | 9.37 | 8.00 | 8/21/2026 | Yes | 9 | 35 | None | |
| UMC | United Micro Electronics | Options Chain | 1.50 | 1.95 | 0.35 | 1.00 | 0.35 | 0.97 | 32 | 2 | -0.27 | -0.03 | 25.83 | 22.00 | 8/21/2026 | Yes | 20 | 5 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.67 | 1.90 | 0.35 | 1.00 | 0.35 | 1.10 | 99 | 409 | -0.27 | -0.03 | 22.21 | 19.00 | 8/21/2026 | Yes | 2 | 39 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.75 | 1.90 | 0.35 | 1.00 | 0.35 | 1.34 | 25 | 13 | -0.27 | -0.03 | 17.82 | 15.00 | 8/21/2026 | Yes | 7 | 37 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.65 | 1.95 | 0.35 | 1.00 | 0.35 | 0.59 | 5 | 22 | -0.28 | -0.04 | 46.47 | 41.00 | 8/21/2026 | Yes | 19 | 64 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.55 | 0.65 | 0.35 | 1.00 | 0.35 | 1.01 | 17 | 67 | -0.28 | -0.01 | 8.77 | 7.00 | 8/21/2026 | Yes | 9 | 36 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.50 | 4.85 | 0.35 | 1.00 | 0.35 | 1.28 | 139 | 52 | -0.29 | -0.08 | 38.82 | 38.00 | 8/21/2026 | No | 10 | 44 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.68 | 0.88 | 0.35 | 1.00 | 0.35 | 0.67 | 33 | 38 | -0.29 | -0.01 | 15.39 | 14.00 | 8/21/2026 | Yes | 14 | 43 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 0.50 | 0.65 | 0.35 | 1.00 | 0.35 | 1.16 | 11 | 6 | -0.30 | -0.01 | 5.94 | 5.00 | 8/21/2026 | No | 3 | 15 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.66 | 1.94 | 0.34 | 1.00 | 0.34 | 1.19 | 75 | 35 | -0.26 | -0.03 | 21.73 | 18.00 | 8/21/2026 | Yes | 4 | 40 | None | |
| NFLX | Netflix Inc | Options Chain | 2.37 | 2.44 | 0.34 | 1.00 | 0.34 | 0.44 | 155 | 566 | -0.29 | -0.05 | 77.67 | 71.00 | 8/21/2026 | Yes | 11 | 63 | None | |
| ENVX | Enovix Corporation | Options Chain | 0.53 | 0.60 | 0.34 | 1.00 | 0.34 | 1.15 | 8 | 100 | -0.30 | -0.01 | 5.48 | 5.00 | 8/21/2026 | Yes | 5 | 28 | None | |
| VERA | Vera Therapeutics Inc - Class A | Options Chain | 2.90 | 3.80 | 1.70 | 5.00 | 0.34 | 1.16 | 13 | 2 | -0.24 | -0.06 | 40.13 | 35.00 | 8/21/2026 | Yes | 8 | 46 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 10.50 | 10.80 | 1.70 | 5.00 | 0.34 | 0.91 | 3069 | 5158 | -0.28 | -0.19 | 160.42 | 140.00 | 8/21/2026 | No | 3 | 25 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 14.70 | 18.80 | 1.70 | 5.00 | 0.34 | 1.07 | 9 | 7 | -0.29 | -0.30 | 192.01 | 170.00 | 8/21/2026 | Yes | 11 | 23 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 1.05 | 1.40 | 0.85 | 2.50 | 0.34 | 1.09 | 21 | 13 | -0.24 | -0.02 | 18.32 | 15.00 | 8/21/2026 | No | 3 | 18 | None | |
| YSS | York Space Systems Inc | Options Chain | 1.90 | 3.10 | 0.85 | 2.50 | 0.34 | 1.27 | 1029 | 13 | -0.30 | -0.03 | 23.57 | 20.00 | 8/21/2026 | No | 3 | 17 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 4.15 | 5.10 | 1.69 | 5.00 | 0.34 | 0.93 | 72 | 64 | -0.28 | -0.09 | 68.65 | 60.00 | 8/21/2026 | No | 3 | 21 | None | |
| MRNA | Moderna Inc | Options Chain | 5.05 | 6.15 | 1.67 | 5.00 | 0.33 | 0.99 | 470 | 166 | -0.27 | -0.11 | 80.44 | 70.00 | 8/21/2026 | Yes | 8 | 43 | None | |
| JACK | Jack In The Box Inc | Options Chain | 0.85 | 1.50 | 0.83 | 2.50 | 0.33 | 1.11 | 38 | 4 | -0.23 | -0.02 | 17.25 | 12.50 | 8/21/2026 | Yes | 9 | 38 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 0.60 | 0.65 | 0.33 | 1.00 | 0.33 | 1.31 | 1 | 1 | -0.24 | -0.01 | 7.48 | 6.00 | 8/21/2026 | Yes | 9 | 27 | None | |
| NOG | Northern Oil and Gas Inc | Options Chain | 0.60 | 0.75 | 0.33 | 1.00 | 0.33 | 0.55 | 20 | 8 | -0.28 | -0.01 | 17.37 | 16.00 | 8/21/2026 | Yes | 6 | 49 | None |