Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCUL | Ocular Therapeutix Inc | Options Chain | 4.20 | 4.40 | 0.65 | 1.00 | 0.65 | 3.08 | 37 | 35 | -0.28 | -0.04 | 10.28 | 10.00 | 3/20/2026 | Yes | 7 | 39 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 1.25 | 1.65 | 0.60 | 1.00 | 0.60 | 2.00 | 2 | 14 | -0.29 | -0.02 | 6.71 | 6.00 | 3/20/2026 | Yes | 8 | 29 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 1.05 | 1.20 | 0.28 | 0.50 | 0.56 | 2.02 | 19 | 32 | -0.24 | -0.02 | 7.68 | 5.50 | 3/20/2026 | No | 3 | 16 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.70 | 2.50 | 0.52 | 1.00 | 0.52 | 1.17 | 2 | 5 | -0.29 | -0.03 | 22.58 | 18.00 | 3/20/2026 | Yes | 10 | 44 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 0.85 | 1.15 | 0.50 | 1.00 | 0.50 | 1.27 | 3 | 1 | -0.29 | -0.02 | 9.23 | 8.00 | 3/20/2026 | No | 3 | 34 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 3.70 | 4.90 | 1.22 | 2.50 | 0.49 | 1.04 | 22 | 1 | -0.25 | -0.07 | 67.92 | 50.00 | 3/20/2026 | No | 3 | 21 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 15.10 | 15.85 | 2.38 | 5.00 | 0.48 | 1.13 | 11 | 6 | -0.29 | -0.22 | 165.39 | 135.00 | 3/20/2026 | Yes | 7 | 50 | None | |
| RDW | Redwire Corporation | Options Chain | 1.30 | 1.50 | 0.47 | 1.00 | 0.47 | 1.24 | 68 | 56 | -0.28 | -0.02 | 13.29 | 11.00 | 3/20/2026 | Yes | 3 | 36 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.80 | 3.30 | 0.47 | 1.00 | 0.47 | 1.17 | 1 | 1 | -0.28 | -0.05 | 30.99 | 27.00 | 3/20/2026 | Yes | 5 | 41 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.30 | 0.45 | 0.23 | 0.50 | 0.46 | 1.33 | 1 | 5 | -0.27 | -0.01 | 3.99 | 3.00 | 3/20/2026 | No | 3 | 32 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 11.40 | 12.05 | 2.30 | 5.00 | 0.46 | 1.12 | 32 | 169 | -0.30 | -0.18 | 121.23 | 105.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.29 | 2.42 | 0.45 | 1.00 | 0.45 | 1.08 | 49 | 14 | -0.30 | -0.04 | 27.72 | 22.00 | 3/20/2026 | Yes | 6 | 42 | None | |
| HL | Hecla Mining Company | Options Chain | 2.07 | 2.35 | 0.44 | 1.00 | 0.44 | 1.03 | 48 | 29 | -0.28 | -0.03 | 27.19 | 23.00 | 3/20/2026 | Yes | 11 | 47 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.30 | 1.33 | 0.44 | 1.00 | 0.44 | 1.20 | 567 | 645 | -0.30 | -0.02 | 12.27 | 10.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| CRML | Critical Metals Corp | Options Chain | 1.80 | 1.95 | 1.05 | 2.50 | 0.42 | 1.35 | 28 | 29 | -0.30 | -0.02 | 15.55 | 12.50 | 3/20/2026 | No | 3 | 18 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.11 | 2.55 | 0.42 | 1.00 | 0.42 | 1.27 | 35 | 185 | -0.29 | -0.03 | 25.18 | 19.00 | 3/20/2026 | No | 3 | 19 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 23.00 | 26.00 | 4.15 | 10.00 | 0.42 | 1.01 | 3 | 13 | -0.30 | -0.39 | 337.76 | 260.00 | 3/20/2026 | Yes | 10 | 54 | None | |
| SNDK | Sandisk Corp | Options Chain | 50.10 | 52.40 | 4.10 | 10.00 | 0.41 | 1.14 | 49 | 16 | -0.29 | -0.82 | 527.63 | 470.00 | 3/20/2026 | No | 3 | 22 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.09 | 2.23 | 0.41 | 1.00 | 0.41 | 1.02 | 45 | 249 | -0.29 | -0.03 | 26.23 | 22.00 | 3/20/2026 | Yes | 12 | 49 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 9.10 | 9.50 | 1.02 | 2.50 | 0.41 | 1.02 | 13 | 51 | -0.30 | -0.14 | 106.02 | 87.50 | 3/20/2026 | No | 3 | 22 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.66 | 1.80 | 0.40 | 1.00 | 0.40 | 1.19 | 1600 | 83 | -0.27 | -0.03 | 18.71 | 15.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.89 | 2.20 | 0.40 | 1.00 | 0.40 | 0.87 | 38 | 85 | -0.28 | -0.03 | 28.67 | 26.00 | 3/20/2026 | Yes | 8 | 41 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.55 | 0.70 | 0.20 | 0.50 | 0.40 | 1.25 | 42 | 1 | -0.29 | -0.01 | 6.15 | 5.00 | 3/20/2026 | Yes | 5 | 35 | None | |
| ALAB | Astera Labs Inc | Options Chain | 12.05 | 12.70 | 1.98 | 5.00 | 0.40 | 0.98 | 6 | 1 | -0.28 | -0.21 | 167.90 | 140.00 | 3/20/2026 | No | 3 | 22 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.81 | 1.90 | 0.39 | 1.00 | 0.39 | 0.98 | 69 | 21 | -0.28 | -0.03 | 24.97 | 20.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.56 | 1.64 | 0.58 | 1.50 | 0.39 | 1.13 | 171 | 9 | -0.30 | -0.02 | 16.68 | 14.00 | 3/20/2026 | Yes | 1 | 32 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 11.50 | 12.05 | 1.90 | 5.00 | 0.38 | 0.77 | 10 | 8 | -0.29 | -0.20 | 193.14 | 170.00 | 3/20/2026 | Yes | 11 | 43 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 6.90 | 7.25 | 1.90 | 5.00 | 0.38 | 0.96 | 79 | 897 | -0.29 | -0.11 | 94.39 | 75.00 | 3/20/2026 | No | 3 | 21 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.20 | 5.45 | 0.38 | 1.00 | 0.38 | 1.18 | 350 | 177 | -0.25 | -0.09 | 62.94 | 50.00 | 3/20/2026 | Yes | 9 | 44 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.70 | 0.85 | 0.38 | 1.00 | 0.38 | 1.08 | 1 | 1 | -0.27 | -0.01 | 9.43 | 8.00 | 3/20/2026 | Yes | 12 | 32 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.84 | 0.87 | 0.38 | 1.00 | 0.38 | 1.10 | 322 | 805 | -0.27 | -0.01 | 10.19 | 8.00 | 3/20/2026 | Yes | 9 | 35 | None | |
| APLD | Options Chain | 3.50 | 3.75 | 0.38 | 1.00 | 0.38 | 1.09 | 50 | 55 | -0.29 | -0.06 | 40.22 | 34.00 | 3/20/2026 | No | 3 | 20 | None | ||
| RUN | Sunrun Inc | Options Chain | 1.20 | 1.36 | 0.37 | 1.00 | 0.37 | 0.94 | 63 | 3 | -0.26 | -0.03 | 21.41 | 17.00 | 3/20/2026 | Yes | 6 | 38 | None | |
| RGTI | Options Chain | 1.46 | 1.64 | 0.37 | 1.00 | 0.37 | 0.99 | 188 | 32 | -0.27 | -0.03 | 22.01 | 17.00 | 3/20/2026 | No | 3 | 19 | None | ||
| MRNA | Moderna Inc | Options Chain | 3.05 | 3.40 | 0.37 | 1.00 | 0.37 | 0.82 | 1 | 11 | -0.30 | -0.05 | 45.30 | 42.00 | 3/20/2026 | Yes | 11 | 43 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.01 | 2.06 | 0.37 | 1.00 | 0.37 | 0.79 | 199 | 202 | -0.30 | -0.03 | 31.21 | 27.00 | 3/20/2026 | Yes | 9 | 47 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 4.20 | 4.60 | 0.92 | 2.50 | 0.37 | 0.73 | 1 | 13 | -0.30 | -0.07 | 75.50 | 67.50 | 3/20/2026 | Yes | 4 | 47 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 6.55 | 6.80 | 1.83 | 5.00 | 0.37 | 0.97 | 95 | 635 | -0.29 | -0.11 | 88.57 | 75.00 | 3/20/2026 | Yes | 4 | 43 | None | |
| INTU | Intuit Inc | Options Chain | 16.10 | 17.70 | 3.60 | 10.00 | 0.36 | 0.45 | 29 | 42 | -0.29 | -0.30 | 538.70 | 460.00 | 3/20/2026 | Yes | 13 | 67 | None | |
| SMR | Options Chain | 1.46 | 1.54 | 0.36 | 1.00 | 0.36 | 1.08 | 41 | 287 | -0.26 | -0.03 | 20.48 | 16.00 | 3/20/2026 | No | 3 | 19 | None | ||
| UEC | Uranium Energy Corp | Options Chain | 1.17 | 1.34 | 0.36 | 1.00 | 0.36 | 0.90 | 516 | 61 | -0.28 | -0.02 | 20.14 | 16.00 | 3/20/2026 | Yes | 7 | 42 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.03 | 1.10 | 0.36 | 1.00 | 0.36 | 0.62 | 78 | 28 | -0.28 | -0.02 | 22.56 | 20.00 | 3/20/2026 | Yes | 13 | 39 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.03 | 1.07 | 0.36 | 1.00 | 0.36 | 0.99 | 10 | 105 | -0.29 | -0.02 | 13.39 | 11.00 | 3/20/2026 | Yes | 14 | 50 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 9.85 | 10.20 | 1.78 | 5.00 | 0.36 | 0.63 | 172 | 822 | -0.30 | -0.17 | 210.83 | 180.00 | 3/20/2026 | Yes | 16 | 69 | None | |
| HUBS | HubSpot Inc | Options Chain | 12.70 | 14.20 | 3.55 | 10.00 | 0.35 | 0.65 | 56 | 5 | -0.28 | -0.24 | 317.11 | 250.00 | 3/20/2026 | Yes | 10 | 54 | None | |
| MP | MP Materials Corporation | Options Chain | 3.65 | 3.90 | 1.77 | 5.00 | 0.35 | 0.75 | 119 | 2155 | -0.29 | -0.06 | 61.50 | 55.00 | 3/20/2026 | Yes | 4 | 50 | None | |
| MU | Micron Technology Inc | Options Chain | 26.50 | 27.20 | 3.50 | 10.00 | 0.35 | 0.76 | 737 | 1477 | -0.29 | -0.44 | 435.28 | 390.00 | 3/20/2026 | Yes | 11 | 64 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 6.55 | 6.90 | 1.75 | 5.00 | 0.35 | 0.96 | 626 | 91 | -0.26 | -0.11 | 100.43 | 80.00 | 3/20/2026 | No | 3 | 22 | None | |
| TE | T1 Energy Inc | Options Chain | 0.55 | 0.90 | 0.35 | 1.00 | 0.35 | 1.28 | 25 | 32 | -0.23 | -0.01 | 9.49 | 7.00 | 3/20/2026 | No | 3 | 16 | None | |
| AMPX | Options Chain | 0.85 | 1.05 | 0.35 | 1.00 | 0.35 | 1.05 | 46 | 131 | -0.24 | -0.02 | 11.98 | 11.00 | 3/20/2026 | No | 3 | 17 | None | ||
| SSRM | SSR Mining Inc | Options Chain | 1.50 | 1.75 | 0.35 | 1.00 | 0.35 | 0.74 | 14 | 133 | -0.29 | -0.03 | 28.16 | 24.00 | 3/20/2026 | Yes | 14 | 56 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.80 | 1.95 | 0.35 | 1.00 | 0.35 | 0.92 | 5 | 98 | -0.29 | -0.03 | 29.63 | 23.00 | 3/20/2026 | No | 11 | 23 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.19 | 1.24 | 0.35 | 1.00 | 0.35 | 0.87 | 27 | 8 | -0.29 | -0.02 | 17.55 | 15.00 | 3/20/2026 | Yes | 10 | 53 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.60 | 2.05 | 0.34 | 1.00 | 0.34 | 1.10 | 13 | 6 | -0.27 | -0.03 | 22.81 | 18.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.74 | 0.82 | 0.34 | 1.00 | 0.34 | 0.93 | 195 | 77 | -0.27 | -0.01 | 11.13 | 9.00 | 3/20/2026 | Yes | 8 | 33 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.89 | 1.10 | 0.34 | 1.00 | 0.34 | 1.06 | 41 | 13 | -0.27 | -0.02 | 12.26 | 10.00 | 3/20/2026 | No | 3 | 17 | None | |
| INTC | Intel Corp | Options Chain | 2.02 | 2.10 | 0.34 | 1.00 | 0.34 | 0.56 | 277 | 169 | -0.30 | -0.04 | 48.78 | 44.00 | 3/20/2026 | No | 6 | 50 | None | |
| TRX | TRX Gold Corp | Options Chain | 0.20 | 0.30 | 0.17 | 0.50 | 0.34 | 1.86 | 2 | 55 | -0.22 | 0.00 | 1.93 | 1.50 | 3/20/2026 | No | 12 | 32 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 4.80 | 6.00 | 1.70 | 5.00 | 0.34 | 0.66 | 51 | 63 | -0.30 | -0.09 | 115.72 | 95.00 | 3/20/2026 | Yes | 18 | 66 | None | |
| ARM | Options Chain | 4.45 | 4.70 | 0.85 | 2.50 | 0.34 | 0.58 | 19 | 6 | -0.28 | -0.09 | 109.57 | 97.50 | 3/20/2026 | No | 3 | 22 | None | ||
| WDC | Western Digital Corp | Options Chain | 16.60 | 17.90 | 3.35 | 10.00 | 0.34 | 0.89 | 34 | 57 | -0.27 | -0.31 | 279.70 | 240.00 | 3/20/2026 | Yes | 9 | 62 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 5.80 | 6.00 | 1.67 | 5.00 | 0.33 | 0.63 | 40 | 4 | -0.27 | -0.11 | 140.56 | 115.00 | 3/20/2026 | Yes | 8 | 53 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 3.35 | 3.65 | 0.83 | 2.50 | 0.33 | 0.75 | 114 | 1 | -0.28 | -0.06 | 65.36 | 55.00 | 3/20/2026 | Yes | 6 | 48 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.90 | 1.04 | 0.33 | 1.00 | 0.33 | 0.70 | 32 | 1101 | -0.29 | -0.02 | 17.20 | 16.00 | 3/20/2026 | Yes | 15 | 44 | None | |
| VNET | VNET Group Inc | Options Chain | 0.70 | 0.95 | 0.33 | 1.00 | 0.33 | 0.86 | 1 | 14 | -0.30 | -0.01 | 11.29 | 10.00 | 3/20/2026 | Yes | 10 | 2 | None | |
| OVV | Ovintiv Inc | Options Chain | 1.35 | 1.60 | 0.33 | 1.00 | 0.33 | 0.41 | 7 | 9 | -0.30 | -0.02 | 42.76 | 41.00 | 3/20/2026 | Yes | 7 | 56 | None |