Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.42 0.68 0.27 0.50 0.54 1.62 39 6 -0.27 -0.01 4.38 3.50 7/24/2026 No 5 30 None
TE T1 Energy Inc Options Chain 1.00 1.30 0.27 0.50 0.54 1.39 2 1 -0.30 -0.02 9.39 8.00 7/24/2026 No 3 16 None
MRVL Marvell Technology Inc Options Chain 22.50 24.95 2.50 5.00 0.50 1.03 18 73 -0.29 -0.42 272.88 255.00 7/24/2026 No 11 59 None
NVTS Navitas Semiconductor Corp Options Chain 2.24 2.93 0.49 1.00 0.49 1.30 1 7 -0.28 -0.04 24.48 21.00 7/24/2026 No 6 37 None
NOK Nokia Corp Options Chain 0.80 1.20 0.24 0.50 0.48 0.88 20 108 -0.29 -0.02 14.38 13.00 7/24/2026 Yes 12 42 None
RMBS Rambus Inc Options Chain 9.60 10.50 2.35 5.00 0.47 0.92 3 2 -0.30 -0.20 142.50 135.00 7/17/2026 No 12 46 None
INTC Intel Corp Options Chain 6.85 8.65 1.85 4.00 0.46 0.87 3 63 -0.30 -0.13 96.90 99.00 7/24/2026 Yes 5 54 None
HIMX Himax Technologies Options Chain 0.70 1.70 0.45 1.00 0.45 1.04 3 10 -0.25 -0.03 19.49 17.00 7/17/2026 No 12 43 None
BRUN Boost Run Inc Options Chain 3.20 4.20 1.10 2.50 0.44 1.59 12 6 -0.29 -0.06 29.14 25.00 7/17/2026 No 6 22 None
CDE Coeur Mining Inc Options Chain 0.70 1.00 0.22 0.50 0.44 0.72 5 10 -0.27 -0.02 16.37 15.00 7/24/2026 No 17 68 None
WIX Wix.com Ltd Options Chain 3.30 3.90 1.05 2.50 0.42 1.01 56 1 -0.26 -0.07 52.26 45.00 7/17/2026 No 7 40 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.42 0.59 0.21 0.50 0.42 1.18 17 16 -0.23 -0.01 7.08 5.50 7/24/2026 No 5 30 None
UEC Uranium Energy Corp Options Chain 0.68 0.90 0.21 0.50 0.42 0.92 1 10 -0.26 -0.02 12.65 11.00 7/24/2026 No 7 40 None
AG First Majestic Silver Corporation Options Chain 0.85 1.15 0.21 0.50 0.42 0.75 20 2 -0.30 -0.02 17.07 15.50 7/24/2026 No 14 49 None
PENG Penguin Solutions Inc Options Chain 6.30 6.70 2.00 5.00 0.40 1.36 37 25 -0.29 -0.11 57.74 55.00 7/17/2026 No 3 21 None
SATL Satellogic Inc - Class A Options Chain 0.60 0.80 0.40 1.00 0.40 1.35 6 15 -0.28 -0.01 6.99 6.00 7/17/2026 No 7 32 None
AMSC American Superconductor Corp Options Chain 2.50 3.30 0.40 1.00 0.40 0.96 1 4 -0.29 -0.06 41.66 38.00 7/17/2026 No 16 49 None
STM ST Microelectronics Options Chain 4.60 5.80 0.40 1.00 0.40 0.86 1 4 -0.30 -0.10 68.70 68.00 7/24/2026 Yes 10 53 None
NVO Novo Nordisk Options Chain 1.01 1.50 0.40 1.00 0.40 0.40 23 5 -0.30 -0.03 41.02 39.00 7/24/2026 No 13 54 None
IREN Iris Energy Ltd Options Chain 5.15 5.90 0.40 1.00 0.40 1.11 66 10 -0.30 -0.09 53.24 52.00 7/24/2026 No 9 45 None
KHC Kraft Heinz Company Options Chain 0.17 0.71 0.20 0.50 0.40 0.31 5 5 -0.25 -0.01 23.35 22.00 7/24/2026 No 8 58 None
ONDS Ondas Holdings Inc Options Chain 0.71 0.93 0.20 0.50 0.40 1.03 30 1 -0.29 -0.01 10.30 9.00 7/24/2026 No 9 40 None
ARM Options Chain 24.50 28.10 1.97 5.00 0.39 0.93 1 20 -0.30 -0.46 334.97 310.00 7/24/2026 No 3 22 None
AEVA Aeva Technologies Inc Options Chain 1.70 2.25 0.98 2.50 0.39 1.25 1 36 -0.27 -0.05 22.69 20.00 7/17/2026 No 5 36 None
SMCI Super Micro Computer Inc Options Chain 2.41 3.20 0.39 1.00 0.39 0.86 27 21 -0.28 -0.05 43.99 39.00 7/24/2026 No 13 53 None
FROG JFrog Ltd Options Chain 3.00 5.30 0.97 2.50 0.39 0.72 20 2 -0.28 -0.09 84.00 77.50 7/17/2026 No 7 50 None
NBIS Nebius Group N.V. - Class A Options Chain 17.90 20.65 1.93 5.00 0.39 1.12 7 9 -0.28 -0.35 218.00 190.00 7/24/2026 No 3 22 None
AMD Advanced Micro Devices Inc Options Chain 26.30 29.65 1.93 5.00 0.39 0.73 3 33 -0.30 -0.51 458.66 445.00 7/24/2026 No 11 60 None
CRM Salesforce Inc Options Chain 5.20 6.35 1.92 5.00 0.38 0.45 3 1 -0.29 -0.13 185.66 170.00 7/24/2026 No 11 63 None
BMNR BitMine Immersion Technologies Inc Options Chain 0.95 1.13 0.19 0.50 0.38 0.83 10 22 -0.28 -0.02 15.91 15.00 7/24/2026 No 11 35 None
VSH Vishay Intertechnology Inc Options Chain 4.60 5.30 1.85 5.00 0.37 1.17 66 409 -0.29 -0.09 57.22 50.00 7/17/2026 No 8 46 None
RKLB Rocket Lab USA Inc Options Chain 8.55 9.95 1.85 5.00 0.37 1.02 238 26 -0.29 -0.16 110.08 100.00 7/24/2026 No 7 45 None
HD Home Depot Inc Options Chain 6.10 7.75 1.85 5.00 0.37 0.32 6 3 -0.29 -0.16 309.49 295.00 7/24/2026 No 8 67 None
NKE Nike Inc - Class B Options Chain 1.43 1.73 0.37 1.00 0.37 0.51 1 2 -0.29 -0.03 42.92 40.00 7/24/2026 Yes 8 56 None
GLW Corning Inc Options Chain 11.10 13.30 0.92 2.50 0.37 0.80 5 8 -0.30 -0.22 175.23 170.00 7/24/2026 No 8 52 None
VRT Vertiv Holdings Co - Class A Options Chain 13.80 17.90 1.82 5.00 0.36 0.73 18 6 -0.28 -0.31 300.51 270.00 7/24/2026 No 8 55 None
CEVA Ceva Inc Options Chain 3.10 3.80 1.82 5.00 0.36 1.08 3 11 -0.28 -0.07 43.58 40.00 7/17/2026 No 9 43 None
IBM International Business Machines Corp Options Chain 9.45 11.85 1.82 5.00 0.36 0.52 10 13 -0.29 -0.20 280.75 260.00 7/24/2026 Yes 13 69 None
MSTR Microstrategy Inc - Class A Options Chain 7.70 8.80 1.82 5.00 0.36 0.81 86 21 -0.30 -0.15 120.44 115.00 7/24/2026 No 4 55 None
BA Boeing Company Options Chain 4.45 6.05 1.81 5.00 0.36 0.35 1 2 -0.29 -0.12 214.54 205.00 7/24/2026 No 8 55 None
TSM Taiwan Semiconductor Manufacturing Options Chain 14.00 16.70 1.80 5.00 0.36 0.50 5 8 -0.29 -0.30 426.80 395.00 7/24/2026 Yes 20 62
Dividend Stock List
MRAM Everspin Technologies Inc Options Chain 2.10 2.50 0.90 2.50 0.36 1.45 230 4 -0.25 -0.05 23.02 20.00 7/17/2026 No 10 0 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.10 1.31 0.36 1.00 0.36 0.59 305 1501 -0.30 -0.02 27.41 25.00 7/24/2026 Yes 14 65 None
GROY Gold Royalty Corp Options Chain 0.00 0.45 0.18 0.50 0.36 1.79 1 1 -0.18 0.00 2.83 2.50 7/17/2026 No 7 47 None
ENPH Enphase Energy Inc Options Chain 3.00 4.90 1.77 5.00 0.35 0.92 1 3 -0.29 -0.08 56.07 50.00 7/24/2026 No 8 45 None
COIN Coinbase Global Inc - Class A Options Chain 8.10 8.65 1.75 5.00 0.35 0.73 186 7 -0.28 -0.17 152.40 145.00 7/24/2026 No 9 58 None
CRWV CoreWeave Inc - Class A Options Chain 6.55 7.15 1.75 5.00 0.35 0.90 94 24 -0.28 -0.13 98.06 90.00 7/24/2026 No 3 21 None
LRCX Lam Research Corp Options Chain 16.00 19.10 1.75 5.00 0.35 0.69 3 3 -0.30 -0.31 301.00 295.00 7/24/2026 No 13 60 None
SSRM SSR Mining Inc Options Chain 0.85 1.05 0.35 1.00 0.35 0.62 1 2 -0.26 -0.03 26.61 24.00 7/17/2026 No 13 54 None
HYLN Hyliion Holdings Corporation - Class A Options Chain 0.65 1.00 0.35 1.00 0.35 1.63 4 31 -0.26 -0.02 6.90 6.00 7/17/2026 No 8 31 None
NU Nu Holdings Ltd Class A Options Chain 0.22 0.37 0.17 0.50 0.34 0.46 18 4 -0.24 -0.01 11.60 10.50 7/24/2026 No 15 55 None
BFLY Butterfly Network Inc - Class A Options Chain 0.20 0.40 0.17 0.50 0.34 1.06 1 316 -0.26 -0.01 4.57 4.00 7/17/2026 No 9 31 None
LUMN Lumen Technologies Inc Options Chain 0.37 0.60 0.17 0.50 0.34 0.77 5 10 -0.27 -0.01 9.01 8.00 7/24/2026 No 6 28 None
SOFI SoFi Technologies Inc Options Chain 0.60 0.73 0.17 0.50 0.34 0.59 156 66 -0.28 -0.01 15.79 15.00 7/24/2026 No 11 46 None
LAC Lithium Americas Corp (NewCo) Options Chain 0.25 0.38 0.17 0.50 0.34 0.91 12 1 -0.29 -0.01 4.53 4.00 7/24/2026 No 8 23 None
NNE Nano Nuclear Energy Inc Options Chain 1.85 2.45 0.17 0.50 0.34 1.06 1 41 -0.29 -0.04 25.85 22.50 7/24/2026 No 3 19 None
NAT Nordic American Tankers Ltd Options Chain 0.20 0.30 0.17 0.50 0.34 0.50 22 5 -0.30 0.00 5.31 5.00 7/17/2026 No 12 58 None
ANET Arista Networks Inc Options Chain 6.35 7.20 1.70 5.00 0.34 0.57 1 2 -0.30 -0.14 152.44 145.00 7/24/2026 No 11 59 None
GFS GlobalFoundries Inc Options Chain 3.90 4.60 1.70 5.00 0.34 0.77 2 185 -0.30 -0.09 74.44 70.00 7/17/2026 No 16 58 None
DGXX Digi Power X Inc (Sub voting) Options Chain 0.40 0.55 0.33 1.00 0.33 1.40 42 7 -0.22 -0.01 6.04 5.00 7/17/2026 No 3 16 None
NFLX Netflix Inc Options Chain 2.47 2.62 0.33 1.00 0.33 0.41 124 129 -0.30 -0.05 81.83 78.00 7/24/2026 Yes 10 62 None