Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
PATH UiPath Inc - Class A Options Chain 0.36 0.90 0.28 0.50 0.56 0.63 13 89 -0.29 -0.01 14.02 12.50 10/23/2026 No 18 45 None
PCG PG&E Corp Options Chain 0.23 0.77 0.27 0.50 0.54 0.61 1 1 -0.27 -0.01 14.83 13.00 10/23/2026 Yes 9 41 None
PSKY New Pluto Global Inc - Class B Options Chain 0.17 0.65 0.27 0.50 0.54 0.56 7 3 -0.29 -0.01 10.79 9.50 10/23/2026 No 3 17 None
QBTS D-Wave Quantum Inc Options Chain 0.65 1.33 0.27 0.50 0.54 0.77 1 1 -0.29 -0.02 17.67 15.50 10/23/2026 No 7 39 None
RGTI Options Chain 0.63 0.80 0.26 0.50 0.52 0.74 2 1 -0.26 -0.02 15.80 13.50 10/23/2026 No 3 18 None
BEAM Beam Therapeutics Inc Options Chain 0.90 1.45 0.50 1.00 0.50 0.68 20 9 -0.30 -0.04 26.83 24.00 10/16/2026 No 10 40 None
NVTS Navitas Semiconductor Corp Options Chain 0.66 0.97 0.24 0.50 0.48 0.85 7 17 -0.30 -0.01 12.00 10.50 10/23/2026 No 7 36 None
WULF TeraWulf Inc Options Chain 1.03 1.31 0.24 0.50 0.48 0.87 5 10 -0.30 -0.02 17.87 15.50 10/23/2026 No 2 38 None
FRO Frontline Plc Options Chain 1.90 2.10 0.47 1.00 0.47 0.45 1 14 -0.25 -0.01 46.62 44.00 10/16/2026 No 7 56 None
RBLX Roblox Corporation - Class A Options Chain 1.97 2.64 0.46 1.00 0.46 0.66 3 3 -0.30 -0.04 44.70 41.00 10/23/2026 No 3 44 None
MBLY Options Chain 0.10 0.61 0.23 0.50 0.46 0.61 1 1 -0.27 -0.01 8.50 7.50 10/23/2026 No 3 16 None
SG Sweetgreen Inc - Class A Options Chain 0.25 0.60 0.23 0.50 0.46 0.86 1 1 -0.28 -0.01 6.91 6.00 10/23/2026 No 9 30 None
KSPI Kaspi.kz JSC Options Chain 2.10 4.20 2.27 5.00 0.45 0.32 43 7 -0.30 -0.03 107.21 95.00 10/16/2026 No 3 18 None
RDW Redwire Corporation Options Chain 0.50 0.70 0.22 0.50 0.44 0.81 1 1 -0.27 -0.01 11.33 9.50 10/23/2026 No 7 36 None
RDDT Reddit Inc - Class A Options Chain 6.05 7.10 2.15 5.00 0.43 0.60 80 71 -0.30 -0.13 150.50 135.00 10/23/2026 No 14 46 None
HOOD Robinhood Markets Inc - Class A Options Chain 5.25 5.80 0.43 1.00 0.43 0.63 7 7 -0.30 -0.11 117.75 107.00 10/23/2026 No 12 54 None
TDOC Teladoc Health Inc Options Chain 0.13 0.44 0.21 0.50 0.42 0.65 12 1 -0.25 0.00 6.27 5.50 10/23/2026 No 9 42 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.33 1.57 0.21 0.50 0.42 0.78 7 4 -0.28 -0.03 24.77 22.00 10/23/2026 No 11 32 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.90 1.10 0.21 0.50 0.42 0.84 5 5 -0.29 -0.02 15.74 13.50 10/23/2026 No 6 36 None
USAR USA Rare Earth Inc - Class A Options Chain 1.01 1.20 0.21 0.50 0.42 0.84 1 21 -0.29 -0.02 17.80 15.50 10/23/2026 No 3 18 None
IONQ IonQ Inc Options Chain 2.03 2.38 0.41 1.00 0.41 0.76 70 43 -0.29 -0.04 40.03 35.00 10/23/2026 No 7 43 None
COIN Coinbase Global Inc - Class A Options Chain 7.70 9.00 1.00 2.50 0.40 0.68 12 1 -0.28 -0.18 178.94 160.00 10/23/2026 No 6 55 None
UPST Upstart Holdings Inc Options Chain 1.18 1.33 0.40 1.00 0.40 0.65 5 4 -0.29 -0.03 27.07 24.00 10/23/2026 No 11 49 None
CRCL Circle Internet Group Inc - Class A Options Chain 5.30 6.20 0.40 1.00 0.40 0.80 18 7 -0.30 -0.12 96.18 85.00 10/23/2026 No 3 21 None
RUM Rumble Inc - Class A Options Chain 0.30 0.50 0.20 0.50 0.40 0.86 7 8 -0.25 -0.01 8.27 6.50 10/23/2026 No 8 30 None
INFQ Infleqtion Inc Options Chain 0.80 1.00 0.20 0.50 0.40 0.91 1 1 -0.27 -0.02 13.70 12.00 10/23/2026 No 3 17 None
BE Bloom Energy Corp - Class A Options Chain 16.70 17.30 1.95 5.00 0.39 0.82 11 14 -0.29 -0.33 277.22 245.00 10/23/2026 No 5 15 None
OXY Occidental Petroleum Corp Options Chain 1.20 1.55 0.39 1.00 0.39 0.34 1 2 -0.29 -0.03 60.78 58.00 10/23/2026 No 10 62 None
OKLO AltC Acquisition Corp - Class A Options Chain 2.51 2.87 0.39 1.00 0.39 0.79 9 2 -0.30 -0.05 43.50 39.00 10/23/2026 No 3 20 None
IREN Iris Energy Ltd Options Chain 2.84 3.05 0.39 1.00 0.39 0.83 13 107 -0.30 -0.05 46.72 41.00 10/23/2026 No 7 43 None
ARM Options Chain 11.80 13.25 1.93 5.00 0.39 0.67 5 2 -0.29 -0.25 261.53 240.00 10/23/2026 No 3 22 None
AVAV AeroVironment Inc Options Chain 7.60 9.00 1.90 5.00 0.38 0.74 7 27 -0.30 -0.16 148.78 130.00 10/23/2026 Yes 5 58 None
VRT Vertiv Holdings Co - Class A Options Chain 10.90 13.30 1.90 5.00 0.38 0.59 56 43 -0.30 -0.24 290.19 245.00 10/23/2026 No 10 57 None
MRVL Marvell Technology Inc Options Chain 11.35 12.05 1.90 5.00 0.38 0.66 17 20 -0.30 -0.23 224.60 215.00 10/23/2026 No 11 60 None
ASTS AST SpaceMobile Inc - Class A Options Chain 3.35 3.65 0.38 1.00 0.38 0.76 23 26 -0.29 -0.07 66.12 57.00 10/23/2026 No 4 42 None
CIFR Cipher Mining Inc Options Chain 1.12 1.40 0.19 0.50 0.38 1.00 8 9 -0.28 -0.03 18.51 15.00 10/23/2026 No 5 39 None
DELL Dell Technologies Inc - Class C Options Chain 23.75 26.75 1.85 5.00 0.37 0.64 2 1 -0.29 -0.49 533.88 490.00 10/23/2026 No 14 59 None
CRWV CoreWeave Inc - Class A Options Chain 5.35 5.55 0.37 1.00 0.37 0.77 3 91 -0.29 -0.11 99.83 86.00 10/23/2026 No 3 21 None
HPE Hewlett Packard Enterprise Company Options Chain 2.31 2.61 0.37 1.00 0.37 0.59 2 16 -0.30 -0.05 55.95 53.00 10/23/2026 No 8 52 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.22 1.35 0.36 1.00 0.36 0.66 67 21 -0.28 -0.03 28.12 25.00 10/23/2026 No 6 39 None
CYPH Cypherpunk Technologies Inc Options Chain 0.15 0.30 0.18 0.50 0.36 1.62 21 8 -0.22 -0.01 2.63 2.00 10/16/2026 No 3 15 None
ONDS Ondas Holdings Inc Options Chain 0.32 0.40 0.18 0.50 0.36 0.72 12 106 -0.25 -0.01 7.63 6.50 10/23/2026 No 9 38 None
FPS Forgent Power Solutions Inc - Class A Options Chain 1.65 1.90 0.88 2.50 0.35 0.91 5 5 -0.27 -0.04 32.31 27.50 10/16/2026 No 3 20 None
BSX Boston Scientific Corp Options Chain 0.90 1.30 0.35 1.00 0.35 0.42 2 5 -0.25 -0.03 44.98 42.00 10/23/2026 No 8 47 None
OSCR Oscar Health Inc - Class A Options Chain 1.17 1.52 0.35 1.00 0.35 0.67 6 8 -0.26 -0.03 32.90 28.00 10/23/2026 No 13 48 None
METC Ramaco Resources Inc - Class A Options Chain 0.55 0.70 0.35 1.00 0.35 0.84 93 7 -0.27 -0.02 12.72 11.00 10/16/2026 No 6 42 None
FCX Freeport-McMoRan Inc Options Chain 2.37 3.10 0.35 1.00 0.35 0.51 2 7 -0.29 -0.06 76.62 71.00 10/23/2026 Yes 9 59 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 1.95 2.15 0.35 1.00 0.35 0.60 6 5 -0.29 -0.04 48.76 43.00 10/23/2026 No 12 50 None
NOW ServiceNow Inc Options Chain 5.40 5.90 0.35 1.00 0.35 0.57 15 3 -0.30 -0.11 134.21 122.00 10/23/2026 No 9 56 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 5.65 5.85 0.35 1.00 0.35 0.53 20 51 -0.30 -0.12 152.88 137.00 10/23/2026 No 5 35 None
SMR Options Chain 0.38 0.77 0.17 0.50 0.34 0.79 10 36 -0.27 -0.01 11.12 9.50 10/23/2026 No 3 17 None
MARA MARA Holdings Inc Options Chain 0.71 0.79 0.17 0.50 0.34 0.88 2 21 -0.28 -0.01 11.86 10.50 10/23/2026 No 5 40 None
JPM JPMorgan Chase & Company Options Chain 6.10 6.75 1.68 5.00 0.34 0.27 3 215 -0.30 -0.14 353.80 340.00 10/23/2026 Yes 12 80 None
NAVN Navan Inc - Class A Options Chain 1.00 1.95 0.83 2.50 0.33 0.87 36 112 -0.25 -0.04 26.67 22.50 10/16/2026 No 3 19 None
SA Seabridge Gold Inc Options Chain 1.10 1.35 0.33 1.00 0.33 0.68 1 3 -0.25 -0.03 31.10 29.00 10/16/2026 Yes 8 40 None
RIOT Riot Platforms Inc Options Chain 0.61 1.75 0.33 1.00 0.33 0.85 1 26 -0.26 -0.03 22.23 19.00 10/23/2026 No 6 44 None
XYZ Block Inc - Class A Options Chain 2.01 2.57 0.33 1.00 0.33 0.41 5 1 -0.30 -0.05 80.10 75.00 10/23/2026 No 12 58 None
NKE Nike Inc - Class B Options Chain 1.07 1.18 0.33 1.00 0.33 0.43 123 230 -0.30 -0.03 38.04 35.00 10/23/2026 Yes 13 59 None