Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.75 | 1.45 | 0.42 | 0.50 | 0.84 | 1.13 | 11 | 5 | -0.29 | -0.02 | 11.93 | 10.50 | 10/23/2026 | No | 3 | 17 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 7.50 | 9.50 | 2.05 | 2.50 | 0.82 | 0.67 | 1 | 40 | -0.28 | -0.18 | 184.85 | 162.50 | 10/23/2026 | No | 6 | 55 | None | |
| SKHY | SK Hynix Inc | Options Chain | 8.40 | 11.75 | 1.55 | 2.50 | 0.62 | 0.68 | 58 | 2 | -0.30 | -0.18 | 185.55 | 170.00 | 10/23/2026 | No | 3 | 22 | None | |
| ADBE | Adobe Inc | Options Chain | 7.35 | 12.95 | 3.07 | 5.00 | 0.61 | 0.52 | 40 | 21 | -0.30 | -0.21 | 257.26 | 240.00 | 10/23/2026 | Yes | 9 | 54 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.54 | 2.60 | 0.58 | 1.00 | 0.58 | 0.35 | 15 | 54 | -0.29 | -0.04 | 79.75 | 76.00 | 10/23/2026 | No | 13 | 50 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.74 | 1.35 | 0.29 | 0.50 | 0.58 | 0.87 | 4 | 1 | -0.28 | -0.02 | 14.84 | 14.00 | 10/23/2026 | No | 6 | 35 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.45 | 0.60 | 0.28 | 0.50 | 0.56 | 1.29 | 367 | 3 | -0.23 | -0.01 | 6.60 | 5.00 | 10/23/2026 | No | 3 | 16 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 18.00 | 21.35 | 2.78 | 5.00 | 0.56 | 0.87 | 46 | 6 | -0.30 | -0.35 | 277.22 | 250.00 | 10/23/2026 | No | 5 | 15 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 6.30 | 6.55 | 0.50 | 1.00 | 0.50 | 0.81 | 35 | 6 | -0.30 | -0.12 | 99.83 | 90.00 | 10/23/2026 | No | 3 | 21 | None | |
| CYPH | Cypherpunk Technologies Inc | Options Chain | 0.20 | 0.45 | 0.25 | 0.50 | 0.50 | 2.08 | 120 | 24 | -0.21 | -0.01 | 2.48 | 2.00 | 10/16/2026 | No | 3 | 15 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.33 | 0.54 | 0.24 | 0.50 | 0.48 | 0.50 | 8 | 2 | -0.30 | -0.01 | 12.91 | 12.00 | 10/23/2026 | Yes | 6 | 31 | None | |
| APP | Applovin Corp - Class A | Options Chain | 12.50 | 16.00 | 2.35 | 5.00 | 0.47 | 0.58 | 48 | 10 | -0.30 | -0.27 | 312.01 | 290.00 | 10/23/2026 | No | 7 | 58 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 2.86 | 3.80 | 0.46 | 1.00 | 0.46 | 0.59 | 2 | 1 | -0.30 | -0.06 | 74.72 | 69.00 | 10/23/2026 | No | 8 | 50 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.47 | 0.71 | 0.22 | 0.50 | 0.44 | 0.66 | 5 | 44 | -0.26 | -0.01 | 14.01 | 12.50 | 10/23/2026 | No | 18 | 45 | None | |
| HPQ | HP Inc | Options Chain | 0.78 | 1.26 | 0.22 | 0.50 | 0.44 | 0.48 | 1 | 8 | -0.28 | -0.02 | 32.65 | 28.50 | 10/23/2026 | No | 10 | 46 | None | |
| COHR | Options Chain | 15.50 | 19.70 | 2.15 | 5.00 | 0.43 | 0.74 | 17 | 20 | -0.30 | -0.33 | 282.00 | 275.00 | 10/23/2026 | No | 3 | 22 | None | ||
| RRC | Range Resources Corp | Options Chain | 0.75 | 1.30 | 0.43 | 1.00 | 0.43 | 0.38 | 11 | 8 | -0.27 | -0.03 | 41.89 | 40.00 | 10/16/2026 | No | 11 | 55 | None | |
| AMSC | American Superconductor Corp | Options Chain | 1.25 | 1.60 | 0.43 | 1.00 | 0.43 | 0.67 | 4 | 5 | -0.30 | -0.03 | 30.44 | 28.00 | 10/16/2026 | No | 12 | 39 | None | |
| ENTG | Entegris Inc | Options Chain | 4.40 | 8.30 | 2.12 | 5.00 | 0.42 | 0.65 | 1 | 2 | -0.30 | -0.15 | 141.09 | 130.00 | 10/16/2026 | No | 12 | 20 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 16.00 | 19.80 | 2.12 | 5.00 | 0.42 | 0.89 | 18 | 12 | -0.30 | -0.32 | 243.88 | 220.00 | 10/23/2026 | No | 3 | 22 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 5.80 | 6.50 | 0.42 | 1.00 | 0.42 | 0.54 | 9 | 14 | -0.30 | -0.12 | 147.95 | 142.00 | 10/23/2026 | No | 5 | 35 | None | |
| B | Barrick Gold Corp | Options Chain | 1.21 | 1.49 | 0.41 | 1.00 | 0.41 | 0.47 | 19 | 14 | -0.27 | -0.03 | 44.10 | 41.00 | 10/23/2026 | No | 3 | 20 | None | |
| DINO | Options Chain | 3.30 | 3.90 | 1.02 | 2.50 | 0.41 | 0.53 | 112 | 29 | -0.28 | -0.09 | 108.31 | 100.00 | 10/16/2026 | No | 3 | 22 | None | ||
| FSLR | First Solar Inc | Options Chain | 5.45 | 8.95 | 2.02 | 5.00 | 0.40 | 0.52 | 16 | 41 | -0.26 | -0.16 | 213.25 | 195.00 | 10/23/2026 | No | 12 | 64 | None | |
| SMTC | Semtech Corp | Options Chain | 7.80 | 10.20 | 2.00 | 5.00 | 0.40 | 0.84 | 2 | 33 | -0.28 | -0.21 | 162.62 | 145.00 | 10/16/2026 | No | 6 | 55 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 10.35 | 12.85 | 2.00 | 5.00 | 0.40 | 0.59 | 15 | 8 | -0.28 | -0.25 | 290.83 | 265.00 | 10/23/2026 | No | 10 | 57 | None | |
| AXTX | Tradr 2X Long AXTI Daily | Options Chain | 1.05 | 1.35 | 0.40 | 1.00 | 0.40 | 2.18 | 8 | 1044 | -0.26 | -0.02 | 6.04 | 6.00 | 10/16/2026 | No | 3 | 16 | None | |
| IONQ | IonQ Inc | Options Chain | 1.89 | 2.50 | 0.40 | 1.00 | 0.40 | 0.78 | 10 | 21 | -0.27 | -0.05 | 39.75 | 36.00 | 10/23/2026 | No | 7 | 43 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.00 | 3.30 | 0.40 | 1.00 | 0.40 | 0.87 | 54 | 39 | -0.29 | -0.06 | 44.40 | 42.00 | 10/23/2026 | No | 7 | 43 | None | |
| INTC | Intel Corp | Options Chain | 5.35 | 5.80 | 0.40 | 1.00 | 0.40 | 0.71 | 44 | 13 | -0.30 | -0.11 | 104.47 | 95.00 | 10/23/2026 | Yes | 6 | 55 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.40 | 0.50 | 0.20 | 0.50 | 0.40 | 1.04 | 8 | 1 | -0.27 | -0.01 | 5.44 | 5.00 | 10/23/2026 | No | 7 | 30 | None | |
| T | AT&T Inc | Options Chain | 0.40 | 0.73 | 0.20 | 0.50 | 0.40 | 0.33 | 60 | 1 | -0.27 | -0.01 | 25.60 | 24.00 | 10/23/2026 | Yes | 14 | 67 | None | |
| RDW | Redwire Corporation | Options Chain | 0.60 | 0.75 | 0.20 | 0.50 | 0.40 | 0.81 | 30 | 29 | -0.29 | -0.01 | 10.55 | 10.00 | 10/23/2026 | No | 7 | 36 | None | |
| TE | T1 Energy Inc | Options Chain | 0.40 | 0.55 | 0.20 | 0.50 | 0.40 | 1.10 | 13 | 1 | -0.29 | -0.01 | 5.06 | 4.50 | 10/23/2026 | No | 3 | 16 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 5.90 | 7.15 | 1.95 | 5.00 | 0.39 | 0.53 | 33 | 72 | -0.26 | -0.14 | 210.02 | 190.00 | 10/23/2026 | No | 8 | 41 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 7.90 | 9.00 | 1.95 | 5.00 | 0.39 | 0.74 | 24 | 21 | -0.27 | -0.19 | 167.75 | 150.00 | 10/23/2026 | No | 15 | 46 | None | |
| DK | Delek US Holdings Inc | Options Chain | 2.50 | 3.30 | 0.95 | 2.50 | 0.38 | 0.69 | 1 | 24 | -0.25 | -0.07 | 74.10 | 67.50 | 10/16/2026 | No | 14 | 57 | None | |
| SSRM | SSR Mining Inc | Options Chain | 1.35 | 1.60 | 0.38 | 1.00 | 0.38 | 0.60 | 1 | 25 | -0.29 | -0.04 | 36.94 | 34.00 | 10/16/2026 | No | 16 | 64 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.30 | 2.80 | 0.38 | 1.00 | 0.38 | 0.78 | 5 | 5 | -0.29 | -0.05 | 41.22 | 39.00 | 10/23/2026 | No | 3 | 20 | None | |
| NOK | Nokia Corp | Options Chain | 0.40 | 0.50 | 0.19 | 0.50 | 0.38 | 0.66 | 19 | 253 | -0.27 | -0.01 | 10.65 | 9.50 | 10/23/2026 | Yes | 11 | 45 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.59 | 0.80 | 0.19 | 0.50 | 0.38 | 0.87 | 12 | 10 | -0.28 | -0.02 | 12.00 | 10.50 | 10/23/2026 | No | 7 | 36 | None | |
| QCOM | Qualcomm Inc | Options Chain | 4.15 | 5.50 | 1.88 | 5.00 | 0.38 | 0.45 | 50 | 50 | -0.26 | -0.11 | 174.09 | 160.00 | 10/23/2026 | No | 12 | 71 | None | |
| LRCX | Lam Research Corp | Options Chain | 13.00 | 16.15 | 1.85 | 5.00 | 0.37 | 0.65 | 3 | 9 | -0.28 | -0.30 | 320.42 | 290.00 | 10/23/2026 | No | 13 | 58 | None | |
| DOW | Dow Inc | Options Chain | 0.59 | 1.29 | 0.37 | 1.00 | 0.37 | 0.51 | 44 | 5 | -0.25 | -0.02 | 29.57 | 27.00 | 10/23/2026 | Yes | 8 | 54 | None | |
| WRBY | Warby Parker Inc - Class A | Options Chain | 0.90 | 1.20 | 0.37 | 1.00 | 0.37 | 0.68 | 1 | 1 | -0.25 | -0.02 | 24.76 | 22.00 | 10/23/2026 | No | 13 | 43 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.53 | 1.85 | 0.37 | 1.00 | 0.37 | 0.35 | 27 | 25 | -0.28 | -0.04 | 73.13 | 69.00 | 10/23/2026 | No | 11 | 62 | None | |
| ORCL | Oracle Corp | Options Chain | 7.85 | 8.25 | 0.37 | 1.00 | 0.37 | 0.66 | 1 | 6 | -0.30 | -0.15 | 159.70 | 148.00 | 10/23/2026 | Yes | 11 | 67 | None | |
| ARM | Options Chain | 9.95 | 14.25 | 1.80 | 5.00 | 0.36 | 0.67 | 12 | 22 | -0.28 | -0.24 | 261.53 | 235.00 | 10/23/2026 | No | 3 | 22 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 10.40 | 11.05 | 1.80 | 5.00 | 0.36 | 0.65 | 7 | 86 | -0.29 | -0.21 | 225.41 | 205.00 | 10/23/2026 | No | 11 | 60 | None | |
| C | Citigroup Inc | Options Chain | 2.85 | 3.55 | 0.36 | 1.00 | 0.36 | 0.32 | 1 | 34 | -0.30 | -0.08 | 137.72 | 131.00 | 10/23/2026 | Yes | 17 | 78 | None | |
| INFQ | Infleqtion Inc | Options Chain | 0.75 | 1.10 | 0.18 | 0.50 | 0.36 | 0.94 | 1 | 10 | -0.27 | -0.02 | 12.86 | 12.00 | 10/23/2026 | No | 3 | 17 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.73 | 0.82 | 0.18 | 0.50 | 0.36 | 0.88 | 3 | 9 | -0.29 | -0.01 | 11.83 | 10.50 | 10/23/2026 | No | 5 | 40 | None | |
| GLW | Corning Inc | Options Chain | 6.45 | 8.45 | 1.77 | 5.00 | 0.35 | 0.66 | 14 | 13 | -0.27 | -0.16 | 154.11 | 150.00 | 10/23/2026 | No | 9 | 52 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.00 | 1.35 | 0.35 | 1.00 | 0.35 | 1.02 | 5 | 10 | -0.25 | -0.02 | 14.93 | 15.00 | 10/23/2026 | No | 9 | 35 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 10.15 | 12.20 | 1.73 | 5.00 | 0.35 | 0.36 | 10 | 52 | -0.30 | -0.24 | 439.00 | 415.00 | 10/23/2026 | Yes | 23 | 66 |
Dividend Stock List |
|
| MU | Micron Technology Inc | Options Chain | 46.90 | 52.20 | 1.72 | 5.00 | 0.34 | 0.65 | 4 | 17 | -0.30 | -0.96 | 1,000.26 | 915.00 | 10/23/2026 | Yes | 12 | 68 | None | |
| PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 0.52 | 0.77 | 0.17 | 0.50 | 0.34 | 0.43 | 3 | 3 | -0.30 | -0.01 | 20.83 | 19.50 | 10/23/2026 | No | 17 | 52 | None | |
| MRNA | Moderna Inc | Options Chain | 5.00 | 8.35 | 1.70 | 5.00 | 0.34 | 0.71 | 5 | 598 | -0.27 | -0.14 | 140.33 | 125.00 | 10/23/2026 | No | 8 | 45 | None | |
| BRZE | Braze Inc - Class A | Options Chain | 1.75 | 2.10 | 0.85 | 2.50 | 0.34 | 0.86 | 40 | 43 | -0.30 | -0.04 | 30.31 | 27.50 | 10/16/2026 | Yes | 8 | 48 | None | |
| AMGN | AMGEN Inc | Options Chain | 7.80 | 11.60 | 1.67 | 5.00 | 0.33 | 0.32 | 7 | 4 | -0.29 | -0.19 | 393.17 | 380.00 | 10/23/2026 | No | 10 | 65 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.89 | 2.73 | 0.33 | 1.00 | 0.33 | 0.85 | 9 | 10 | -0.29 | -0.05 | 36.43 | 33.00 | 10/23/2026 | No | 10 | 26 | None |