Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMSC | American Superconductor Corp | Options Chain | 3.20 | 4.20 | 0.67 | 1.00 | 0.67 | 0.97 | 11 | 7 | -0.30 | -0.07 | 46.22 | 42.00 | 7/17/2026 | No | 11 | 40 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.50 | 0.99 | 0.32 | 0.50 | 0.64 | 1.74 | 4 | 5 | -0.27 | -0.01 | 4.03 | 4.00 | 7/24/2026 | No | 5 | 31 | None | |
| YSS | York Space Systems Inc | Options Chain | 2.45 | 3.60 | 1.45 | 2.50 | 0.58 | 1.32 | 14 | 5 | -0.28 | -0.04 | 29.27 | 25.00 | 7/17/2026 | No | 3 | 19 | None | |
| BRUN | Boost Run Inc | Options Chain | 4.70 | 6.00 | 2.65 | 5.00 | 0.53 | 1.80 | 60 | 32 | -0.28 | -0.08 | 33.15 | 30.00 | 7/17/2026 | No | 6 | 20 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.69 | 0.97 | 0.25 | 0.50 | 0.50 | 1.20 | 1 | 18 | -0.29 | -0.01 | 8.03 | 7.00 | 7/24/2026 | No | 5 | 30 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.80 | 1.00 | 0.25 | 0.50 | 0.50 | 1.19 | 201 | 11 | -0.29 | -0.01 | 8.65 | 7.50 | 7/24/2026 | No | 7 | 31 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 8.50 | 10.55 | 2.48 | 5.00 | 0.50 | 0.34 | 9 | 2 | -0.29 | -0.18 | 354.59 | 350.00 | 7/24/2026 | Yes | 10 | 64 | None | |
| APLD | Options Chain | 3.15 | 3.75 | 0.49 | 1.00 | 0.49 | 1.02 | 39 | 34 | -0.29 | -0.06 | 43.58 | 39.00 | 7/17/2026 | No | 3 | 20 | None | ||
| MX | MagnaChip Semiconductor Corp | Options Chain | 1.35 | 1.80 | 1.20 | 2.50 | 0.48 | 1.94 | 8 | 10 | -0.29 | -0.02 | 8.55 | 7.50 | 7/17/2026 | No | 12 | 23 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 26.20 | 30.20 | 2.30 | 5.00 | 0.46 | 1.02 | 4 | 5 | -0.30 | -0.44 | 282.50 | 280.00 | 7/24/2026 | No | 11 | 59 | None | |
| AMZN | Amazon.com Inc | Options Chain | 4.75 | 7.75 | 2.27 | 5.00 | 0.45 | 0.34 | 4 | 34 | -0.29 | -0.12 | 251.25 | 240.00 | 7/24/2026 | No | 12 | 65 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 5.70 | 6.70 | 2.20 | 5.00 | 0.44 | 1.29 | 29 | 159 | -0.27 | -0.11 | 63.67 | 55.00 | 7/17/2026 | No | 8 | 46 | None | |
| LFVN | Lifevantage Corporation | Options Chain | 1.00 | 1.45 | 1.10 | 2.50 | 0.44 | 1.76 | 11 | 11 | -0.26 | -0.02 | 8.39 | 7.50 | 7/17/2026 | No | 16 | 33 | None | |
| CCI | Crown Castle Inc | Options Chain | 1.50 | 3.30 | 1.10 | 2.50 | 0.44 | 0.34 | 1 | 1 | -0.26 | -0.02 | 88.62 | 87.50 | 7/17/2026 | No | 9 | 55 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 3.40 | 3.80 | 1.10 | 2.50 | 0.44 | 1.46 | 11 | 6 | -0.30 | -0.06 | 27.08 | 25.00 | 7/17/2026 | No | 10 | 0 | None | |
| MU | Micron Technology Inc | Options Chain | 79.65 | 81.05 | 4.37 | 10.00 | 0.44 | 0.97 | 3659 | 108 | -0.30 | -1.41 | 996.00 | 900.00 | 7/17/2026 | Yes | 16 | 68 | None | |
| ANET | Arista Networks Inc | Options Chain | 5.55 | 8.70 | 1.08 | 2.50 | 0.43 | 0.56 | 5 | 9 | -0.29 | -0.13 | 166.07 | 152.50 | 7/24/2026 | No | 12 | 61 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 7.00 | 7.50 | 2.10 | 5.00 | 0.42 | 1.37 | 7 | 11 | -0.27 | -0.14 | 66.66 | 60.00 | 7/17/2026 | No | 3 | 21 | None | |
| AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 4.70 | 5.30 | 1.05 | 2.50 | 0.42 | 1.36 | 3 | 2 | -0.27 | -0.10 | 49.52 | 42.50 | 7/17/2026 | No | 10 | 42 | None | |
| FJET | Starfighters Space Inc | Options Chain | 1.20 | 1.60 | 1.05 | 2.50 | 0.42 | 1.92 | 571 | 207 | -0.27 | -0.02 | 8.74 | 7.50 | 7/17/2026 | No | 3 | 16 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.15 | 1.45 | 0.42 | 1.00 | 0.42 | 1.52 | 5 | 2 | -0.25 | -0.03 | 11.71 | 10.00 | 7/17/2026 | No | 9 | 29 | None | |
| MXL | MaxLinear Inc | Options Chain | 7.80 | 8.40 | 2.00 | 5.00 | 0.40 | 1.23 | 42 | 10 | -0.26 | -0.16 | 88.75 | 80.00 | 7/17/2026 | No | 6 | 49 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 0.95 | 1.20 | 0.40 | 1.00 | 0.40 | 1.13 | 3 | 509 | -0.28 | -0.02 | 12.05 | 11.00 | 7/17/2026 | No | 10 | 37 | None | |
| NTLA | Intellia Therapeutics Inc | Options Chain | 0.05 | 1.80 | 0.40 | 1.00 | 0.40 | 0.84 | 63 | 4 | -0.29 | -0.02 | 12.80 | 13.00 | 7/17/2026 | No | 9 | 36 | None | |
| HUN | Huntsman Corp | Options Chain | 0.50 | 0.90 | 0.40 | 1.00 | 0.40 | 0.66 | 3 | 1 | -0.30 | -0.01 | 14.60 | 13.00 | 7/17/2026 | No | 9 | 46 | None | |
| BFLY | Butterfly Network Inc - Class A | Options Chain | 0.30 | 0.40 | 0.20 | 0.50 | 0.40 | 0.97 | 29 | 18 | -0.28 | -0.01 | 4.36 | 4.50 | 7/17/2026 | No | 9 | 31 | None | |
| TE | T1 Energy Inc | Options Chain | 1.30 | 1.75 | 0.20 | 0.50 | 0.40 | 1.48 | 2 | 1 | -0.28 | -0.02 | 11.66 | 10.00 | 7/24/2026 | No | 3 | 17 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.45 | 1.05 | 0.20 | 0.50 | 0.40 | 1.57 | 10 | 8 | -0.29 | -0.01 | 5.59 | 4.50 | 7/24/2026 | No | 8 | 27 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 25.65 | 30.50 | 1.98 | 5.00 | 0.40 | 0.67 | 5 | 56 | -0.30 | -0.49 | 525.00 | 475.00 | 7/24/2026 | No | 12 | 61 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 1.05 | 2.00 | 0.98 | 2.50 | 0.39 | 0.81 | 824 | 7 | -0.24 | -0.04 | 40.14 | 32.50 | 7/17/2026 | No | 11 | 44 | None | |
| SMTC | Semtech Corp | Options Chain | 11.10 | 12.60 | 1.95 | 5.00 | 0.39 | 0.96 | 5 | 1 | -0.28 | -0.24 | 169.35 | 150.00 | 7/17/2026 | No | 6 | 51 | None | |
| ORCL | Oracle Corp | Options Chain | 10.65 | 14.70 | 1.95 | 5.00 | 0.39 | 0.67 | 1 | 5 | -0.30 | -0.21 | 236.34 | 215.00 | 7/24/2026 | Yes | 9 | 63 | None | |
| FIVE | Five Below Inc | Options Chain | 6.00 | 6.50 | 1.90 | 5.00 | 0.38 | 0.50 | 60 | 38 | -0.26 | -0.14 | 194.00 | 180.00 | 7/17/2026 | Yes | 11 | 58 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 1.25 | 2.00 | 0.93 | 2.50 | 0.37 | 1.43 | 1 | 4 | -0.23 | -0.04 | 18.83 | 15.00 | 7/17/2026 | No | 12 | 35 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 1.40 | 1.85 | 0.93 | 2.50 | 0.37 | 1.27 | 40 | 76 | -0.27 | -0.03 | 15.20 | 15.00 | 7/17/2026 | No | 8 | 30 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.55 | 1.80 | 0.93 | 2.50 | 0.37 | 1.20 | 202 | 226 | -0.30 | -0.03 | 17.04 | 15.00 | 7/17/2026 | No | 3 | 18 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 11.50 | 14.80 | 1.85 | 5.00 | 0.37 | 0.97 | 1 | 6 | -0.28 | -0.27 | 189.60 | 165.00 | 7/17/2026 | No | 8 | 51 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 0.65 | 1.05 | 0.37 | 1.00 | 0.37 | 1.35 | 2 | 12 | -0.28 | -0.02 | 8.14 | 7.00 | 7/17/2026 | No | 7 | 32 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.65 | 0.75 | 0.37 | 1.00 | 0.37 | 1.74 | 143 | 218 | -0.28 | -0.01 | 4.28 | 4.00 | 7/17/2026 | No | 8 | 25 | None | |
| FIVN | Five9 Inc | Options Chain | 1.35 | 2.15 | 0.92 | 2.50 | 0.37 | 0.87 | 2 | 4 | -0.30 | -0.04 | 23.08 | 22.50 | 7/17/2026 | No | 15 | 47 | None | |
| KULR | KULR Technology Group Inc | Options Chain | 0.35 | 0.70 | 0.18 | 0.50 | 0.36 | 1.36 | 12 | 7 | -0.30 | -0.01 | 4.55 | 4.00 | 7/17/2026 | No | 6 | 23 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 6.00 | 6.55 | 0.88 | 2.50 | 0.35 | 0.85 | 140 | 65 | -0.28 | -0.13 | 106.40 | 95.00 | 7/17/2026 | No | 3 | 22 | None | |
| RMBS | Rambus Inc | Options Chain | 10.30 | 11.10 | 1.75 | 5.00 | 0.35 | 0.89 | 13 | 11 | -0.28 | -0.21 | 169.35 | 150.00 | 7/17/2026 | No | 12 | 46 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.55 | 0.75 | 0.35 | 1.00 | 0.35 | 1.41 | 16 | 10 | -0.23 | -0.01 | 7.44 | 6.00 | 7/17/2026 | No | 3 | 16 | None | |
| UMC | United Micro Electronics | Options Chain | 0.80 | 1.20 | 0.35 | 1.00 | 0.35 | 0.77 | 10 | 347 | -0.26 | -0.02 | 22.46 | 18.00 | 7/17/2026 | No | 17 | 43 | None | |
| ARRY | Array Technologies Inc | Options Chain | 0.55 | 0.75 | 0.35 | 1.00 | 0.35 | 0.99 | 44 | 33 | -0.28 | -0.01 | 8.58 | 8.00 | 7/17/2026 | No | 9 | 32 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 0.50 | 0.80 | 0.35 | 1.00 | 0.35 | 1.06 | 7 | 1 | -0.30 | -0.01 | 7.57 | 7.00 | 7/17/2026 | No | 3 | 15 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 27.35 | 30.10 | 3.45 | 10.00 | 0.35 | 0.54 | 207 | 72 | -0.30 | -0.58 | 663.88 | 670.00 | 7/17/2026 | Yes | 6 | 46 | None | |
| SNDK | Sandisk Corp | Options Chain | 145.50 | 155.60 | 3.40 | 10.00 | 0.34 | 1.04 | 126 | 7 | -0.30 | -2.66 | 1,759.68 | 1,580.00 | 7/17/2026 | No | 3 | 22 | None | |
| AVGO | Broadcom Inc | Options Chain | 13.55 | 17.15 | 1.70 | 5.00 | 0.34 | 0.47 | 44 | 42 | -0.30 | -0.29 | 413.83 | 390.00 | 7/24/2026 | No | 9 | 62 | None | |
| BAND | Bandwidth Inc - Class A | Options Chain | 3.60 | 6.30 | 1.70 | 5.00 | 0.34 | 0.89 | 1 | 11 | -0.30 | -0.09 | 64.13 | 65.00 | 7/17/2026 | No | 5 | 44 | None | |
| IBM | International Business Machines Corp | Options Chain | 9.35 | 13.40 | 1.68 | 5.00 | 0.34 | 0.54 | 1 | 10 | -0.28 | -0.23 | 293.70 | 275.00 | 7/24/2026 | Yes | 10 | 63 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 4.10 | 4.70 | 1.67 | 5.00 | 0.33 | 0.87 | 163 | 119 | -0.27 | -0.09 | 71.84 | 65.00 | 7/17/2026 | No | 14 | 52 | None |