Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QS | QuantumScape Corp - Class A | Options Chain | 0.52 | 0.78 | 0.31 | 0.50 | 0.62 | 1.24 | 14 | 1 | -0.27 | -0.02 | 5.53 | 5.50 | 9/25/2026 | No | 10 | 20 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 6.75 | 8.00 | 0.58 | 1.00 | 0.58 | 0.83 | 2 | 3 | -0.30 | -0.13 | 108.27 | 99.00 | 9/25/2026 | Yes | 3 | 33 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.87 | 1.02 | 0.29 | 0.50 | 0.58 | 0.99 | 4 | 2 | -0.30 | -0.02 | 11.25 | 10.00 | 9/25/2026 | Yes | 4 | 41 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 1.35 | 1.60 | 0.48 | 1.00 | 0.48 | 1.75 | 19 | 142 | -0.26 | -0.02 | 11.73 | 9.00 | 9/18/2026 | No | 3 | 17 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 15.30 | 16.30 | 2.35 | 5.00 | 0.47 | 1.37 | 5 | 10 | -0.30 | -0.25 | 131.30 | 115.00 | 9/18/2026 | Yes | 8 | 43 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 20.95 | 23.60 | 2.18 | 5.00 | 0.44 | 1.22 | 11 | 3 | -0.30 | -0.32 | 215.06 | 175.00 | 9/25/2026 | No | 3 | 22 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 6.85 | 7.10 | 1.08 | 2.50 | 0.43 | 1.00 | 62 | 98 | -0.29 | -0.13 | 89.89 | 77.50 | 9/18/2026 | No | 3 | 21 | None | |
| GRPN | Groupon Inc | Options Chain | 2.15 | 2.40 | 0.43 | 1.00 | 0.43 | 1.08 | 1 | 8 | -0.30 | -0.04 | 27.29 | 23.00 | 9/18/2026 | Yes | 6 | 34 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.90 | 1.15 | 0.40 | 1.00 | 0.40 | 0.92 | 67 | 21 | -0.30 | -0.02 | 13.17 | 12.00 | 9/18/2026 | No | 6 | 30 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 2.65 | 3.00 | 0.40 | 1.00 | 0.40 | 0.94 | 1 | 22 | -0.30 | -0.06 | 38.90 | 36.00 | 9/18/2026 | Yes | 5 | 47 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 31.45 | 32.30 | 3.93 | 10.00 | 0.39 | 0.91 | 137 | 36 | -0.30 | -0.59 | 462.70 | 400.00 | 9/18/2026 | Yes | 11 | 52 | None | |
| CLS | Celestica Inc | Options Chain | 18.10 | 20.00 | 3.90 | 10.00 | 0.39 | 0.76 | 70 | 78 | -0.30 | -0.36 | 362.76 | 290.00 | 9/18/2026 | No | 11 | 57 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 9.70 | 11.20 | 1.95 | 5.00 | 0.39 | 0.97 | 8 | 15 | -0.29 | -0.20 | 131.25 | 125.00 | 9/18/2026 | Yes | 7 | 50 | None | |
| WDC | Western Digital Corp | Options Chain | 27.05 | 29.00 | 3.85 | 10.00 | 0.39 | 0.85 | 348 | 302 | -0.29 | -0.56 | 519.17 | 410.00 | 9/18/2026 | Yes | 13 | 65 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 2.15 | 2.65 | 0.95 | 2.50 | 0.38 | 1.24 | 23 | 141 | -0.26 | -0.05 | 20.20 | 22.50 | 9/18/2026 | Yes | 5 | 34 | None | |
| UMC | United Micro Electronics | Options Chain | 1.00 | 1.15 | 0.38 | 1.00 | 0.38 | 0.82 | 95 | 15 | -0.28 | -0.02 | 19.29 | 17.00 | 9/18/2026 | No | 20 | 11 | None | |
| SKHY | SK Hynix Inc | Options Chain | 9.40 | 9.90 | 1.85 | 5.00 | 0.37 | 0.96 | 118 | 333 | -0.28 | -0.19 | 151.03 | 125.00 | 9/18/2026 | No | 3 | 22 | None | |
| VSAT | Viasat Inc | Options Chain | 5.40 | 6.50 | 1.85 | 5.00 | 0.37 | 0.92 | 1 | 2 | -0.29 | -0.12 | 81.03 | 75.00 | 9/18/2026 | Yes | 8 | 54 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 7.25 | 7.75 | 1.80 | 5.00 | 0.36 | 0.68 | 6 | 37 | -0.29 | -0.15 | 149.89 | 135.00 | 9/18/2026 | No | 8 | 55 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 2.60 | 3.40 | 0.90 | 2.50 | 0.36 | 0.69 | 1 | 15 | -0.29 | -0.06 | 61.17 | 55.00 | 9/18/2026 | No | 11 | 62 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.10 | 1.35 | 0.35 | 1.00 | 0.35 | 1.16 | 130 | 23 | -0.28 | -0.02 | 14.23 | 12.00 | 9/18/2026 | Yes | 9 | 31 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 4.50 | 4.90 | 1.70 | 5.00 | 0.34 | 1.09 | 4 | 22 | -0.29 | -0.09 | 55.72 | 50.00 | 9/18/2026 | No | 3 | 20 | None | |
| YSS | York Space Systems Inc | Options Chain | 1.20 | 1.40 | 0.85 | 2.50 | 0.34 | 1.38 | 74 | 3 | -0.29 | -0.02 | 13.15 | 10.00 | 9/18/2026 | No | 3 | 17 | None |