Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
CAPR Capricor Therapeutics Inc Options Chain 2.50 2.80 0.72 1.00 0.72 3.32 115 98 -0.29 -0.03 6.12 6.00 12/19/2025 Yes 8 38 None
METC Ramaco Resources Inc - Class A Options Chain 1.75 2.30 0.63 1.00 0.63 1.10 127 34 -0.29 -0.03 23.50 21.00 12/19/2025 No 10 43 None
GSRT GSR III Acquisition Corp - Class A Options Chain 2.45 2.70 1.48 2.50 0.59 1.55 116 39 -0.29 -0.02 16.25 12.50 12/19/2025 No 3 18 None
LTBR Lightbridge Corp Options Chain 1.85 2.75 1.47 2.50 0.59 1.25 1 1 -0.29 -0.04 22.41 20.00 12/19/2025 No 10 33 None
DLO DLocal Ltd Class A Options Chain 0.50 1.65 0.58 1.00 0.58 0.67 154 8 -0.30 -0.02 14.07 13.00 12/19/2025 Yes 16 47 None
MRNA Moderna Inc Options Chain 1.10 1.69 0.55 1.00 0.55 0.81 36 54 -0.28 -0.02 23.67 21.00 12/19/2025 No 12 48 None
NTLA Intellia Therapeutics Inc Options Chain 0.90 1.30 0.55 1.00 0.55 1.03 40 1 -0.29 -0.02 12.10 12.00 12/19/2025 Yes 10 39 None
BB BlackBerry Ltd Options Chain 0.13 0.50 0.27 0.50 0.54 0.69 16 1 -0.20 0.00 4.63 4.00 12/19/2025 Yes 11 27 None
BE Bloom Energy Corp - Class A Options Chain 17.00 18.70 2.55 5.00 0.51 1.44 54 153 -0.29 -0.29 125.22 125.00 12/19/2025 No 6 51 None
RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.25 0.55 0.25 0.50 0.50 1.86 2 100 -0.30 0.00 2.38 2.00 12/19/2025 Yes 5 27 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.97 1.44 0.49 1.00 0.49 1.27 24 96 -0.25 -0.02 13.91 12.00 12/19/2025 Yes 2 32 None
USAR USA Rare Earth Inc - Class A Options Chain 1.65 1.85 0.47 1.00 0.47 1.21 55 29 -0.30 -0.03 16.34 15.00 12/19/2025 No 3 18 None
MP MP Materials Corporation Options Chain 3.40 3.60 0.47 1.00 0.47 0.79 213 2 -0.30 -0.07 52.70 50.00 12/19/2025 Yes 2 48 None
SBET SharpLink Gaming Inc Options Chain 0.98 1.10 0.47 1.00 0.47 1.03 21 302 -0.30 -0.02 11.68 11.00 12/19/2025 Yes 7 22 None
NAK Northern Dynasty Minerals Ltd Options Chain 0.30 0.35 0.23 0.50 0.46 2.11 120 15 -0.26 -0.01 1.79 1.50 12/19/2025 Yes 8 29 None
OMER Omeros Corporation Options Chain 0.55 1.00 0.45 1.00 0.45 1.39 14 1 -0.27 -0.01 6.99 6.00 12/19/2025 Yes 5 30 None
AVXL Anavex Life Sciences Corporation Options Chain 1.25 1.60 0.45 1.00 0.45 2.31 58 102 -0.27 -0.02 7.48 6.00 12/19/2025 No 12 28 None
HUT Hut 8 Corp Options Chain 4.35 4.65 0.45 1.00 0.45 1.19 3 70 -0.29 -0.08 47.10 41.00 12/19/2025 No 10 65 None
BMNR BitMine Immersion Technologies Inc Options Chain 3.55 3.80 0.45 1.00 0.45 1.09 59 46 -0.29 -0.07 39.46 37.00 12/19/2025 No 6 21 None
SMR Options Chain 3.25 3.50 0.44 1.00 0.44 1.15 49 25 -0.28 -0.06 35.63 33.00 12/19/2025 No 3 20 None
LAES SEALSQ Corp Options Chain 0.50 0.70 0.22 0.50 0.44 1.16 31 17 -0.29 -0.01 5.76 5.50 12/19/2025 Yes 8 16 None
OKLO AltC Acquisition Corp - Class A Options Chain 10.20 12.00 2.12 5.00 0.42 1.17 24 128 -0.29 -0.20 110.00 105.00 12/19/2025 No 3 22 None
SNDK Sandisk Corp Options Chain 18.00 19.30 2.10 5.00 0.42 1.10 11 4 -0.29 -0.34 194.57 190.00 12/19/2025 No 3 22 None
CRWV CoreWeave Inc - Class A Options Chain 8.05 8.40 1.05 2.50 0.42 0.98 1105 34 -0.29 -0.16 113.30 100.00 12/19/2025 No 3 22 None
CIFR Cipher Mining Inc Options Chain 2.37 2.54 0.42 1.00 0.42 1.29 97 166 -0.28 -0.04 21.75 21.00 12/19/2025 No 6 32 None
IONQ IonQ Inc Options Chain 4.55 4.85 0.42 1.00 0.42 1.06 23 60 -0.30 -0.09 52.50 49.00 12/19/2025 Yes 7 46 None
RGTI Options Chain 3.85 4.15 0.42 1.00 0.42 1.27 19 48 -0.30 -0.06 35.18 33.00 12/19/2025 No 3 20 None
BITF Bitfarms Ltd Options Chain 0.45 0.50 0.21 0.50 0.42 1.40 3 4 -0.29 -0.01 3.77 3.50 12/19/2025 Yes 8 30 None
FRMI Fermi Inc Options Chain 2.85 3.50 1.03 2.50 0.41 1.49 225 20 -0.28 -0.05 27.11 22.50 12/19/2025 No 3 19 None
VTYX Ventyx Biosciences Inc Options Chain 1.05 1.70 1.03 2.50 0.41 1.79 8 16 -0.30 -0.02 8.09 7.50 12/19/2025 Yes 11 32 None
NBIS Nebius Group N.V. - Class A Options Chain 10.40 11.20 2.05 5.00 0.41 1.09 39 253 -0.30 -0.19 105.94 105.00 12/19/2025 No 3 22 None
QBTS D-Wave Quantum Inc Options Chain 2.81 2.98 0.41 1.00 0.41 1.21 11 11 -0.28 -0.05 29.74 27.00 12/19/2025 Yes 5 30 None
QS QuantumScape Corp - Class A Options Chain 1.56 1.62 0.41 1.00 0.41 1.14 3241 19 -0.29 -0.03 15.44 15.00 12/19/2025 No 9 30 None
ARM Options Chain 8.00 8.60 2.00 5.00 0.40 0.60 1076 1221 -0.29 -0.15 158.03 150.00 12/19/2025 No 3 22 None
BROS Dutch Bros Inc - Class A Options Chain 2.55 3.00 1.00 2.50 0.40 0.74 68 222 -0.27 -0.06 55.08 50.00 12/19/2025 Yes 10 52 None
RKLB Rocket Lab USA Inc Options Chain 3.75 4.00 0.40 1.00 0.40 0.93 183 8 -0.28 -0.08 56.57 50.00 12/19/2025 No 3 44 None
EW Edwards Lifesciences Corp Options Chain 1.40 1.65 0.98 2.50 0.39 0.26 19 8 -0.30 -0.04 85.00 80.00 12/19/2025 No 15 55 None
DUOL Duolingo Inc - Class A Options Chain 17.00 18.20 3.90 10.00 0.39 0.92 51 23 -0.28 -0.34 260.02 230.00 12/19/2025 Yes 12 60 None
IREN Iris Energy Ltd Options Chain 7.55 7.80 1.95 5.00 0.39 1.31 248 123 -0.28 -0.14 65.69 65.00 12/19/2025 Yes 9 32 None
GLXY Galaxy Digital Options Chain 1.90 2.50 0.97 2.50 0.39 0.96 62 5 -0.28 -0.04 30.69 27.50 12/19/2025 No 12 46 None
SOC Flame Acquisition Corp Options Chain 0.75 0.90 0.38 1.00 0.38 1.62 229 95 -0.28 -0.01 5.90 5.00 12/19/2025 No 3 16 None
UUUU Energy Fuels Inc Options Chain 1.20 1.35 0.38 1.00 0.38 1.06 183 198 -0.29 -0.02 17.01 14.00 12/19/2025 No 6 41 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.68 2.87 0.38 1.00 0.38 0.86 33 129 -0.29 -0.06 42.40 39.00 12/19/2025 Yes 13 42 None
LQDA Liquidia Corp Options Chain 2.65 3.50 0.93 2.50 0.37 1.47 56 126 -0.28 -0.06 27.20 22.50 12/19/2025 Yes 4 40 None
ALAB Astera Labs Inc Options Chain 10.70 12.20 1.85 5.00 0.37 0.81 18 308 -0.30 -0.21 163.77 165.00 12/19/2025 No 3 22 None
ADMA Adma Biologics Inc Options Chain 0.45 0.85 0.37 1.00 0.37 0.78 8 2 -0.23 -0.01 14.68 13.00 12/19/2025 Yes 16 46 None
OPEN Opendoor Technologies Inc Options Chain 0.66 0.71 0.37 1.00 0.37 1.37 388 79 -0.25 -0.01 6.76 6.00 12/19/2025 Yes 6 24 None
CLSK Cleanspark Inc Options Chain 1.13 1.22 0.37 1.00 0.37 1.08 111 21 -0.26 -0.02 16.02 14.00 12/19/2025 Yes 12 59 None
RCAT Red Cat Holdings Inc Options Chain 0.75 0.85 0.37 1.00 0.37 1.15 115 48 -0.28 -0.01 9.48 8.00 12/19/2025 Yes 7 31 None
TSLA Tesla Inc Options Chain 21.00 21.15 1.83 5.00 0.37 0.59 468 439 -0.30 -0.41 444.26 430.00 12/19/2025 No 8 59 None
WDC Western Digital Corp Options Chain 7.55 8.25 1.82 5.00 0.36 0.70 29 19 -0.27 -0.16 152.18 145.00 12/19/2025 No 12 66 None
ASTS AST SpaceMobile Inc - Class A Options Chain 5.45 5.95 1.82 5.00 0.36 1.13 135 58 -0.28 -0.11 68.50 60.00 12/19/2025 Yes 5 43 None
APP Applovin Corp - Class A Options Chain 31.00 32.50 3.60 10.00 0.36 0.72 286 315 -0.29 -0.65 597.00 560.00 12/19/2025 Yes 8 63 None
LITE Lumentum Holdings Inc Options Chain 12.70 14.00 3.60 10.00 0.36 0.77 28 6 -0.30 -0.26 197.02 210.00 12/19/2025 Yes 7 55 None
CELH Celsius Holdings Inc Options Chain 2.89 3.20 0.90 2.50 0.36 0.67 22 16 -0.30 -0.06 59.00 55.00 12/19/2025 Yes 7 54 None
LCID Lucid Group Inc Options Chain 1.10 1.33 0.36 1.00 0.36 0.93 54 12 -0.30 -0.02 16.40 15.00 12/19/2025 Yes 6 33 None
TTD Trade Desk Inc - Class A Options Chain 2.82 2.93 0.88 2.50 0.35 0.82 30 147 -0.29 -0.06 47.24 42.50 12/19/2025 Yes 12 48 None
GSIT GSI Technology Inc Options Chain 0.95 1.10 0.88 2.50 0.35 1.44 2 23 -0.29 -0.02 8.60 7.50 12/19/2025 No 9 28 None
CRCL Circle Internet Group Inc - Class A Options Chain 6.85 8.15 1.75 5.00 0.35 0.89 402 133 -0.30 -0.12 109.94 100.00 12/19/2025 No 3 22 None
NVAX Novavax Inc Options Chain 0.43 0.65 0.35 1.00 0.35 1.06 3 1 -0.24 -0.02 7.45 7.00 12/19/2025 Yes 16 49
Small Cap Stock List
JOBY Joby Aviation Inc Options Chain 0.90 1.00 0.35 1.00 0.35 0.94 56 76 -0.26 -0.02 14.60 13.00 12/19/2025 Yes 6 34 None
MARA Marathon Digital Holdings Inc Options Chain 0.99 1.08 0.35 1.00 0.35 0.88 531 378 -0.27 -0.02 16.45 15.00 12/19/2025 Yes 12 59 None
BIDU Baidu Inc Options Chain 4.85 5.00 1.73 5.00 0.35 0.52 27 12 -0.30 -0.10 123.83 115.00 12/19/2025 Yes 15 33 None
AMD Advanced Micro Devices Inc Options Chain 11.75 11.85 3.45 10.00 0.35 0.57 1288 5497 -0.30 -0.22 238.20 240.00 12/19/2025 Yes 11 58 None
DDOG Datadog Inc - Class A Options Chain 5.10 5.40 1.72 5.00 0.34 0.56 24 6 -0.26 -0.12 156.68 140.00 12/19/2025 Yes 8 47 None
WULF TeraWulf Inc Options Chain 1.03 1.09 0.34 1.00 0.34 1.02 5 57 -0.26 -0.02 15.01 13.00 12/19/2025 Yes 3 32 None
LYFT Lyft Inc Cls A Options Chain 1.00 1.04 0.34 1.00 0.34 0.74 55 420 -0.28 -0.02 19.31 18.00 12/19/2025 Yes 13 38 None
APPS Digital Turbine Inc Options Chain 0.30 0.60 0.17 0.50 0.34 1.08 853 12 -0.25 -0.01 7.39 6.00 12/19/2025 Yes 6 28 None
BABA Alibaba Group Holding Ltd Options Chain 5.60 5.90 1.70 5.00 0.34 0.47 57 418 -0.29 -0.13 162.56 155.00 12/19/2025 Yes 17 81 None
VST Vistra Corp Options Chain 8.20 8.85 1.70 5.00 0.34 0.62 37 20 -0.29 -0.17 185.74 175.00 12/19/2025 Yes 10 59 None
FLR Fluor Corporation Options Chain 1.60 2.75 0.85 2.50 0.34 0.67 6 30 -0.28 -0.04 45.79 42.50 12/19/2025 Yes 20 61
Growth Stock List
VKTX Viking Therapeutics Inc Options Chain 2.31 2.69 0.85 2.50 0.34 0.90 2 3 -0.29 -0.05 34.63 32.50 12/19/2025 No 8 45 None
HOOD Robinhood Markets Inc - Class A Options Chain 7.40 7.75 1.68 5.00 0.34 0.70 1179 611 -0.30 -0.14 134.00 130.00 12/19/2025 No 11 57 None
UPST Upstart Holdings Inc Options Chain 2.30 2.41 0.84 2.50 0.34 0.75 147 256 -0.30 -0.04 46.24 37.50 12/19/2025 Yes 5 43 None
AFRM Affirm Holdings Inc - Class A Options Chain 4.05 4.45 1.66 5.00 0.33 0.79 9 139 -0.29 -0.08 69.25 65.00 12/19/2025 Yes 6 47 None
RIOT Riot Platforms Inc Options Chain 1.11 1.16 0.33 1.00 0.33 0.96 170 159 -0.24 -0.02 19.27 16.00 12/19/2025 No 10 47 None
QUBT Quantum Computing Inc Options Chain 0.90 1.05 0.33 1.00 0.33 1.06 538 29 -0.26 -0.02 13.71 12.00 12/19/2025 Yes 7 34 None
SMCI Super Micro Computer Inc Options Chain 2.20 2.25 0.33 1.00 0.33 0.69 324 71 -0.28 -0.04 47.40 39.00 12/19/2025 Yes 11 50 None
NVDA NVIDIA Corp Options Chain 6.60 6.65 0.33 1.00 0.33 0.48 297 128 -0.29 -0.14 195.00 182.00 12/19/2025 Yes 17 61 None
M Macy`s Inc Options Chain 0.77 0.96 0.33 1.00 0.33 0.57 59 32 -0.30 -0.02 19.30 19.00 12/19/2025 Yes 15 53 None
FCX Freeport-McMoRan Inc Options Chain 1.21 1.32 0.33 1.00 0.33 0.43 17 24 -0.30 -0.03 39.34 38.00 12/19/2025 No 12 56 None
APLD Options Chain 2.80 3.25 0.33 1.00 0.33 1.17 14 18 -0.30 -0.05 30.75 29.00 12/19/2025 No 3 20 None