Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRNA | Moderna Inc | Options Chain | 16.00 | 19.75 | 2.40 | 5.00 | 0.48 | 1.05 | 41 | 17 | -0.30 | -0.34 | 216.00 | 200.00 | 11/27/2026 | Yes | 8 | 52 | None | |
| IONQ | IonQ Inc | Options Chain | 1.60 | 2.21 | 0.46 | 1.00 | 0.46 | 0.68 | 7 | 1 | -0.27 | -0.05 | 31.28 | 28.00 | 11/27/2026 | Yes | 7 | 43 | None | |
| T | AT&T Inc | Options Chain | 0.35 | 0.64 | 0.21 | 0.50 | 0.42 | 0.30 | 4 | 2 | -0.27 | -0.01 | 23.43 | 22.00 | 11/27/2026 | Yes | 11 | 60 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.90 | 1.47 | 0.21 | 0.50 | 0.42 | 0.63 | 21 | 6 | -0.29 | -0.03 | 26.81 | 24.50 | 11/27/2026 | No | 15 | 50 | None | |
| MO | Altria Group Inc | Options Chain | 0.92 | 1.17 | 0.38 | 1.00 | 0.38 | 0.25 | 4 | 15 | -0.27 | -0.03 | 75.10 | 71.00 | 11/27/2026 | Yes | 7 | 59 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 7.35 | 9.20 | 1.80 | 5.00 | 0.36 | 0.56 | 10 | 7 | -0.29 | -0.20 | 225.87 | 210.00 | 11/27/2026 | No | 8 | 41 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.13 | 1.88 | 0.35 | 1.00 | 0.35 | 0.22 | 2 | 6 | -0.28 | -0.04 | 131.70 | 127.00 | 11/27/2026 | No | 9 | 57 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.57 | 1.90 | 0.35 | 1.00 | 0.35 | 0.40 | 1 | 2 | -0.29 | -0.04 | 70.09 | 66.00 | 11/27/2026 | Yes | 11 | 62 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 3.95 | 4.25 | 0.35 | 1.00 | 0.35 | 1.00 | 8 | 22 | -0.29 | -0.08 | 60.97 | 54.00 | 11/27/2026 | No | 3 | 21 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 4.60 | 4.75 | 0.35 | 1.00 | 0.35 | 0.66 | 1 | 28 | -0.30 | -0.10 | 98.87 | 91.00 | 11/27/2026 | Yes | 10 | 56 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.10 | 2.17 | 0.35 | 1.00 | 0.35 | 1.02 | 51 | 31 | -0.30 | -0.04 | 26.99 | 25.00 | 11/27/2026 | Yes | 5 | 42 | None | |
| INTC | Intel Corp | Options Chain | 4.00 | 4.10 | 0.67 | 2.00 | 0.34 | 0.62 | 47 | 60 | -0.30 | -0.09 | 89.85 | 87.00 | 11/27/2026 | Yes | 5 | 53 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.61 | 1.80 | 0.33 | 1.00 | 0.33 | 0.83 | 6 | 11 | -0.27 | -0.04 | 31.55 | 29.00 | 11/27/2026 | Yes | 18 | 57 | None |