Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIFR | Cipher Mining Inc | Options Chain | 0.88 | 1.40 | 0.31 | 0.50 | 0.62 | 1.12 | 37 | 2 | -0.27 | -0.02 | 13.88 | 12.00 | 4/24/2026 | No | 4 | 48 | None | |
| TSSI | TSS Inc | Options Chain | 1.00 | 1.65 | 0.53 | 1.00 | 0.53 | 1.25 | 33 | 1 | -0.30 | -0.02 | 11.94 | 11.00 | 4/24/2026 | No | 3 | 17 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.90 | 1.20 | 0.25 | 0.50 | 0.50 | 1.28 | 11 | 8 | -0.28 | -0.02 | 10.51 | 9.00 | 4/24/2026 | Yes | 9 | 31 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.55 | 0.77 | 0.23 | 0.50 | 0.46 | 0.71 | 260 | 1 | -0.28 | -0.01 | 13.30 | 12.00 | 4/24/2026 | No | 8 | 35 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.77 | 1.00 | 0.22 | 0.50 | 0.44 | 1.16 | 39 | 51 | -0.29 | -0.02 | 10.01 | 8.50 | 4/24/2026 | Yes | 7 | 38 | None | |
| ORCL | Oracle Corp | Options Chain | 5.50 | 8.80 | 2.15 | 5.00 | 0.43 | 0.59 | 626 | 200 | -0.30 | -0.13 | 149.40 | 150.00 | 4/24/2026 | No | 10 | 66 | None | |
| COF | Capital One Financial Corp | Options Chain | 4.70 | 8.30 | 2.05 | 5.00 | 0.41 | 0.48 | 2 | 4 | -0.30 | -0.13 | 182.02 | 170.00 | 4/24/2026 | No | 10 | 69 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.84 | 1.23 | 0.20 | 0.50 | 0.40 | 0.95 | 2 | 1 | -0.29 | -0.02 | 14.64 | 13.00 | 4/24/2026 | No | 5 | 42 | None | |
| IONQ | IonQ Inc | Options Chain | 1.88 | 2.40 | 0.39 | 1.00 | 0.39 | 0.89 | 44 | 2 | -0.28 | -0.04 | 35.12 | 30.00 | 4/24/2026 | Yes | 8 | 43 | None | |
| XENE | Xenon Pharmaceuticals Inc | Options Chain | 1.20 | 2.60 | 0.97 | 2.50 | 0.39 | 0.56 | 150 | 500 | -0.24 | -0.06 | 60.69 | 55.00 | 4/17/2026 | No | 6 | 49 | None | |
| INTC | Intel Corp | Options Chain | 2.02 | 2.33 | 0.38 | 1.00 | 0.38 | 0.67 | 60 | 13 | -0.27 | -0.04 | 46.78 | 43.00 | 4/24/2026 | Yes | 5 | 51 | None | |
| SLB | SLB | Options Chain | 1.04 | 1.68 | 0.38 | 1.00 | 0.38 | 0.42 | 9 | 25 | -0.28 | -0.03 | 48.17 | 45.00 | 4/24/2026 | Yes | 9 | 58 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 3.30 | 3.85 | 0.38 | 1.00 | 0.38 | 0.57 | 27 | 2 | -0.29 | -0.08 | 93.30 | 83.00 | 4/24/2026 | No | 16 | 64 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 4.70 | 5.95 | 0.38 | 1.00 | 0.38 | 0.93 | 37 | 45 | -0.30 | -0.09 | 68.93 | 64.00 | 4/24/2026 | No | 6 | 44 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.79 | 1.06 | 0.19 | 0.50 | 0.38 | 1.06 | 18 | 91 | -0.30 | -0.01 | 8.68 | 9.50 | 4/24/2026 | No | 7 | 34 | None | |
| KPTI | Karyopharm Therapeutics Inc | Options Chain | 1.60 | 4.00 | 0.90 | 2.50 | 0.36 | 3.40 | 97 | 4063 | -0.25 | -0.04 | 8.23 | 7.50 | 4/17/2026 | No | 5 | 28 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.87 | 1.24 | 0.36 | 1.00 | 0.36 | 0.93 | 10 | 2 | -0.25 | -0.02 | 18.76 | 16.00 | 4/24/2026 | No | 6 | 40 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.27 | 0.46 | 0.18 | 0.50 | 0.36 | 0.50 | 4 | 2 | -0.25 | -0.01 | 14.88 | 13.00 | 4/24/2026 | No | 13 | 54 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.54 | 0.71 | 0.18 | 0.50 | 0.36 | 0.97 | 3 | 35 | -0.29 | -0.01 | 8.56 | 7.50 | 4/24/2026 | No | 8 | 46 | None | |
| CYTK | Cytokinetics Inc | Options Chain | 3.60 | 4.70 | 1.75 | 5.00 | 0.35 | 1.03 | 6 | 12 | -0.28 | -0.09 | 64.20 | 55.00 | 4/17/2026 | No | 4 | 46 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 0.80 | 1.05 | 0.35 | 1.00 | 0.35 | 0.89 | 12 | 201 | -0.28 | -0.02 | 14.75 | 14.00 | 4/17/2026 | No | 7 | 43 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 3.60 | 4.35 | 0.35 | 1.00 | 0.35 | 0.70 | 59 | 84 | -0.29 | -0.08 | 78.53 | 71.00 | 4/24/2026 | No | 10 | 54 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.59 | 0.68 | 0.17 | 0.50 | 0.34 | 0.93 | 1 | 2 | -0.26 | -0.01 | 10.65 | 9.00 | 4/24/2026 | No | 3 | 17 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.70 | 0.93 | 0.17 | 0.50 | 0.34 | 0.70 | 4 | 5 | -0.28 | -0.02 | 16.54 | 15.00 | 4/24/2026 | No | 6 | 34 | None | |
| RGTI | Options Chain | 0.96 | 1.42 | 0.17 | 0.50 | 0.34 | 0.93 | 7 | 5 | -0.29 | -0.02 | 17.08 | 15.00 | 4/24/2026 | No | 3 | 18 | None | ||
| MU | Micron Technology Inc | Options Chain | 23.90 | 24.95 | 1.70 | 5.00 | 0.34 | 0.76 | 11 | 6 | -0.30 | -0.46 | 403.11 | 380.00 | 4/24/2026 | Yes | 11 | 64 | None | |
| FRO | Frontline Plc | Options Chain | 1.00 | 1.35 | 0.33 | 1.00 | 0.33 | 0.54 | 31 | 7 | -0.24 | -0.01 | 35.24 | 30.00 | 4/17/2026 | No | 9 | 55 | None | |
| TOST | Toast Inc - Class A | Options Chain | 1.00 | 1.23 | 0.33 | 1.00 | 0.33 | 0.59 | 1 | 2 | -0.28 | -0.02 | 28.70 | 26.00 | 4/24/2026 | No | 16 | 48 | None | |
| NFLX | Netflix Inc | Options Chain | 2.56 | 3.10 | 0.33 | 1.00 | 0.33 | 0.43 | 3 | 29 | -0.29 | -0.06 | 96.94 | 89.00 | 4/24/2026 | Yes | 9 | 59 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.62 | 1.98 | 0.33 | 1.00 | 0.33 | 0.74 | 10 | 7 | -0.30 | -0.04 | 31.79 | 29.00 | 4/24/2026 | No | 11 | 54 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.80 | 2.05 | 0.33 | 1.00 | 0.33 | 0.48 | 15 | 13 | -0.30 | -0.04 | 56.08 | 52.00 | 4/24/2026 | Yes | 10 | 58 | None |