Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERAS | Erasca Inc | Options Chain | 0.80 | 3.60 | 1.57 | 1.50 | 1.05 | 1.74 | 1 | 3 | -0.25 | -0.02 | 15.48 | 14.00 | 12/18/2026 | Yes | 10 | 40 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.03 | 0.75 | 0.32 | 0.50 | 0.64 | 1.33 | 1 | 10 | -0.24 | -0.01 | 4.21 | 3.50 | 12/24/2026 | Yes | 8 | 36 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 9.60 | 11.60 | 2.65 | 5.00 | 0.53 | 0.51 | 11 | 9 | -0.30 | -0.19 | 224.64 | 220.00 | 12/24/2026 | No | 3 | 55 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.90 | 1.15 | 0.53 | 1.00 | 0.53 | 1.11 | 14 | 1 | -0.28 | -0.02 | 12.01 | 10.00 | 12/18/2026 | No | 12 | 28 | None | |
| PCG | PG&E Corp | Options Chain | 0.46 | 0.55 | 0.25 | 0.50 | 0.50 | 0.56 | 1 | 1 | -0.28 | -0.01 | 13.23 | 12.00 | 12/24/2026 | No | 9 | 54 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.85 | 2.44 | 0.47 | 1.00 | 0.47 | 0.52 | 50 | 4 | -0.30 | -0.04 | 60.31 | 58.00 | 12/24/2026 | No | 12 | 64 | None | |
| AMSC | American Superconductor Corp | Options Chain | 1.30 | 1.50 | 0.45 | 1.00 | 0.45 | 0.71 | 1 | 2 | -0.30 | -0.03 | 25.47 | 24.00 | 12/18/2026 | No | 15 | 48 | None | |
| NFLX | Netflix Inc | Options Chain | 1.41 | 1.80 | 0.42 | 1.00 | 0.42 | 0.35 | 1 | 29 | -0.30 | -0.04 | 63.26 | 61.00 | 12/24/2026 | No | 6 | 56 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 11.35 | 12.05 | 2.00 | 5.00 | 0.40 | 0.98 | 63 | 18 | -0.29 | -0.22 | 134.00 | 140.00 | 12/24/2026 | No | 3 | 22 | None | |
| NRGV | Energy Vault Holdings Inc | Options Chain | 0.20 | 0.45 | 0.20 | 0.50 | 0.40 | 1.07 | 70 | 125 | -0.30 | 0.00 | 3.53 | 3.50 | 12/18/2026 | Yes | 8 | 30 | None | |
| MRNA | Moderna Inc | Options Chain | 14.55 | 17.55 | 1.90 | 5.00 | 0.38 | 0.88 | 4 | 17 | -0.29 | -0.29 | 250.83 | 220.00 | 12/24/2026 | No | 6 | 52 | None | |
| COHR | Options Chain | 14.00 | 17.30 | 1.90 | 5.00 | 0.38 | 0.86 | 1 | 2 | -0.29 | -0.30 | 214.66 | 215.00 | 12/24/2026 | No | 3 | 22 | None | ||
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 11.00 | 12.90 | 1.90 | 5.00 | 0.38 | 0.99 | 9 | 8 | -0.30 | -0.22 | 129.80 | 130.00 | 12/24/2026 | Yes | 11 | 55 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.15 | 4.40 | 0.38 | 1.00 | 0.38 | 0.85 | 136 | 50 | -0.29 | -0.08 | 48.73 | 55.00 | 12/24/2026 | No | 3 | 20 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 10.45 | 12.35 | 1.87 | 5.00 | 0.37 | 0.68 | 6 | 5 | -0.27 | -0.23 | 225.76 | 210.00 | 12/24/2026 | Yes | 8 | 41 | None | |
| COST | Costco Wholesale Corp | Options Chain | 15.15 | 18.95 | 1.87 | 5.00 | 0.37 | 0.24 | 12 | 30 | -0.30 | -0.46 | 1,066.14 | 1,040.00 | 12/24/2026 | Yes | 14 | 60 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 23.95 | 26.05 | 1.85 | 5.00 | 0.37 | 0.82 | 6 | 23 | -0.29 | -0.46 | 334.38 | 345.00 | 12/24/2026 | Yes | 12 | 53 | None | |
| DHT | DHT Holdings Inc | Options Chain | 1.10 | 1.20 | 0.37 | 1.00 | 0.37 | 0.50 | 290 | 51 | -0.28 | 0.00 | 20.81 | 20.00 | 12/18/2026 | No | 17 | 61 | None | |
| WMT | Walmart Inc | Options Chain | 2.30 | 2.67 | 0.37 | 1.00 | 0.37 | 0.31 | 8 | 12 | -0.28 | -0.06 | 125.55 | 118.00 | 12/24/2026 | Yes | 8 | 57 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 3.85 | 4.05 | 0.37 | 1.00 | 0.37 | 0.64 | 3 | 7 | -0.29 | -0.08 | 81.33 | 78.00 | 12/24/2026 | No | 9 | 58 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.60 | 0.75 | 0.18 | 0.50 | 0.36 | 0.61 | 2 | 2 | -0.30 | -0.01 | 15.29 | 14.00 | 12/24/2026 | No | 15 | 65 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.10 | 1.32 | 0.35 | 1.00 | 0.35 | 0.48 | 7 | 9 | -0.28 | -0.02 | 38.67 | 35.00 | 12/24/2026 | Yes | 13 | 59 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.45 | 2.88 | 0.35 | 1.00 | 0.35 | 0.99 | 2 | 11 | -0.29 | -0.05 | 34.03 | 32.00 | 12/24/2026 | No | 4 | 42 | None | |
| ORCL | Oracle Corp | Options Chain | 6.55 | 6.80 | 0.35 | 1.00 | 0.35 | 0.69 | 3 | 5 | -0.30 | -0.13 | 117.98 | 119.00 | 12/24/2026 | Yes | 8 | 65 | None | |
| HPQ | HP Inc | Options Chain | 0.78 | 1.21 | 0.34 | 1.00 | 0.34 | 0.59 | 3 | 6 | -0.25 | -0.02 | 28.65 | 26.00 | 12/24/2026 | Yes | 10 | 45 | None | |
| IREN | Iris Energy Ltd | Options Chain | 1.59 | 1.64 | 0.34 | 1.00 | 0.34 | 1.08 | 1052 | 20 | -0.26 | -0.03 | 19.73 | 18.00 | 12/24/2026 | No | 4 | 42 | None | |
| INTC | Intel Corp | Options Chain | 2.67 | 2.89 | 0.34 | 1.00 | 0.34 | 0.64 | 16 | 43 | -0.28 | -0.06 | 58.13 | 57.00 | 12/24/2026 | No | 6 | 55 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.59 | 1.80 | 0.34 | 1.00 | 0.34 | 0.83 | 4 | 9 | -0.30 | -0.03 | 25.09 | 24.00 | 12/24/2026 | No | 3 | 19 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.55 | 0.56 | 0.17 | 0.50 | 0.34 | 0.94 | 8 | 16 | -0.29 | -0.01 | 7.34 | 7.00 | 12/24/2026 | No | 6 | 39 | None | |
| ARM | Options Chain | 9.75 | 10.70 | 1.70 | 5.00 | 0.34 | 0.71 | 10 | 4 | -0.28 | -0.21 | 181.49 | 185.00 | 12/24/2026 | No | 3 | 22 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 13.05 | 14.30 | 1.68 | 5.00 | 0.34 | 0.85 | 54 | 17 | -0.28 | -0.26 | 185.42 | 190.00 | 12/24/2026 | No | 5 | 15 | None | |
| NOW | ServiceNow Inc | Options Chain | 3.60 | 3.75 | 0.33 | 1.00 | 0.33 | 0.49 | 3 | 8 | -0.30 | -0.08 | 99.61 | 96.00 | 12/24/2026 | No | 8 | 58 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.49 | 1.90 | 0.33 | 1.00 | 0.33 | 0.62 | 4 | 11 | -0.30 | -0.03 | 35.07 | 35.00 | 12/24/2026 | No | 10 | 48 | None |