Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIFR | Cipher Mining Inc | Options Chain | 1.21 | 1.62 | 0.32 | 0.50 | 0.64 | 0.96 | 396 | 17 | -0.30 | -0.03 | 19.09 | 17.00 | 10/30/2026 | No | 5 | 39 | None | |
| MRK | Merck & Co Inc | Options Chain | 2.55 | 3.25 | 0.54 | 1.00 | 0.54 | 0.33 | 1 | 2 | -0.29 | -0.09 | 150.91 | 140.00 | 10/30/2026 | Yes | 9 | 59 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.71 | 0.98 | 0.26 | 0.50 | 0.52 | 0.70 | 12 | 53 | -0.28 | -0.02 | 18.48 | 15.50 | 10/30/2026 | No | 7 | 39 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.91 | 2.00 | 0.50 | 1.00 | 0.50 | 0.46 | 1 | 14 | -0.28 | -0.03 | 52.89 | 49.00 | 10/30/2026 | Yes | 14 | 59 | None | |
| MRNA | Moderna Inc | Options Chain | 12.00 | 14.00 | 1.17 | 2.50 | 0.47 | 0.98 | 41 | 5 | -0.29 | -0.27 | 182.56 | 165.00 | 10/30/2026 | No | 10 | 50 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.87 | 1.07 | 0.23 | 0.50 | 0.46 | 0.87 | 6 | 4 | -0.30 | -0.02 | 16.25 | 14.00 | 10/30/2026 | No | 6 | 36 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 4.50 | 4.95 | 0.45 | 1.00 | 0.45 | 0.74 | 4 | 7 | -0.30 | -0.11 | 94.59 | 85.00 | 10/30/2026 | No | 3 | 21 | None | |
| NLY | Annaly Capital Management Inc | Options Chain | 0.32 | 0.63 | 0.22 | 0.50 | 0.44 | 0.23 | 1 | 3 | -0.20 | 0.00 | 21.44 | 20.00 | 10/30/2026 | Yes | 14 | 71 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.34 | 1.46 | 0.22 | 0.50 | 0.44 | 0.74 | 84 | 11 | -0.29 | -0.03 | 28.76 | 25.00 | 10/30/2026 | No | 11 | 32 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.73 | 2.14 | 0.43 | 1.00 | 0.43 | 0.79 | 10 | 11 | -0.30 | -0.05 | 36.08 | 31.00 | 10/30/2026 | No | 10 | 25 | None | |
| APLD | Options Chain | 1.57 | 1.88 | 0.41 | 1.00 | 0.41 | 0.92 | 55 | 66 | -0.28 | -0.04 | 28.54 | 25.00 | 10/30/2026 | No | 3 | 19 | None | ||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.05 | 3.50 | 0.41 | 1.00 | 0.41 | 0.72 | 38 | 55 | -0.30 | -0.07 | 63.69 | 56.00 | 10/30/2026 | No | 4 | 42 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 16.40 | 17.30 | 2.02 | 5.00 | 0.40 | 0.82 | 70 | 3 | -0.30 | -0.37 | 276.53 | 250.00 | 10/30/2026 | Yes | 5 | 54 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 2.10 | 2.50 | 0.40 | 1.00 | 0.40 | 0.36 | 3 | 1 | -0.29 | -0.06 | 95.87 | 92.00 | 10/30/2026 | Yes | 9 | 52 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 7.85 | 8.10 | 0.40 | 1.00 | 0.40 | 0.68 | 152 | 131 | -0.30 | -0.18 | 167.33 | 150.00 | 10/30/2026 | Yes | 4 | 53 | None | |
| PSKY | New Pluto Global Inc - Class B | Options Chain | 0.27 | 0.34 | 0.20 | 0.50 | 0.40 | 0.57 | 5 | 1 | -0.26 | -0.01 | 10.11 | 9.00 | 10/30/2026 | No | 3 | 17 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.75 | 0.90 | 0.20 | 0.50 | 0.40 | 0.59 | 53 | 70 | -0.30 | -0.02 | 20.49 | 18.00 | 10/30/2026 | No | 15 | 66 | None | |
| SKHY | SK Hynix Inc | Options Chain | 7.70 | 8.55 | 0.95 | 2.50 | 0.38 | 0.63 | 17 | 3 | -0.30 | -0.18 | 195.37 | 175.00 | 10/30/2026 | No | 3 | 22 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.38 | 1.51 | 0.38 | 1.00 | 0.38 | 0.67 | 66 | 42 | -0.30 | -0.03 | 30.43 | 27.00 | 10/30/2026 | No | 6 | 40 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.20 | 4.50 | 0.37 | 1.00 | 0.37 | 0.73 | 119 | 43 | -0.29 | -0.10 | 86.76 | 80.00 | 10/30/2026 | No | 3 | 21 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 21.45 | 23.15 | 1.80 | 5.00 | 0.36 | 0.61 | 11 | 26 | -0.30 | -0.52 | 548.92 | 505.00 | 10/30/2026 | No | 11 | 53 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.40 | 2.57 | 0.36 | 1.00 | 0.36 | 0.80 | 62 | 187 | -0.28 | -0.06 | 48.55 | 43.00 | 10/30/2026 | No | 6 | 43 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.06 | 2.14 | 0.36 | 1.00 | 0.36 | 0.72 | 31 | 22 | -0.30 | -0.05 | 41.54 | 38.00 | 10/30/2026 | No | 18 | 57 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.67 | 0.80 | 0.18 | 0.50 | 0.36 | 0.73 | 25 | 198 | -0.27 | -0.02 | 16.99 | 14.50 | 10/30/2026 | No | 3 | 18 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.83 | 0.88 | 0.18 | 0.50 | 0.36 | 0.80 | 50 | 14 | -0.28 | -0.02 | 17.33 | 15.00 | 10/30/2026 | No | 2 | 38 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.35 | 0.40 | 0.18 | 0.50 | 0.36 | 0.70 | 126 | 81 | -0.30 | -0.01 | 7.72 | 7.00 | 10/30/2026 | No | 9 | 38 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 0.90 | 1.35 | 0.18 | 0.50 | 0.36 | 0.86 | 16 | 19 | -0.30 | -0.03 | 26.08 | 22.50 | 10/30/2026 | No | 7 | 42 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 4.90 | 5.00 | 0.35 | 1.00 | 0.35 | 0.49 | 352 | 25 | -0.29 | -0.12 | 154.72 | 140.00 | 10/30/2026 | No | 5 | 35 | None | |
| ORCL | Oracle Corp | Options Chain | 5.00 | 5.30 | 0.35 | 1.00 | 0.35 | 0.52 | 4 | 60 | -0.30 | -0.12 | 148.56 | 136.00 | 10/30/2026 | No | 12 | 69 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 3.05 | 3.55 | 0.35 | 1.00 | 0.35 | 0.71 | 10 | 2 | -0.30 | -0.07 | 65.40 | 59.00 | 10/30/2026 | No | 8 | 51 | None | |
| NOW | ServiceNow Inc | Options Chain | 5.70 | 6.05 | 0.35 | 1.00 | 0.35 | 0.61 | 17 | 2 | -0.30 | -0.14 | 137.00 | 130.00 | 10/30/2026 | No | 9 | 54 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 11.80 | 12.95 | 1.73 | 5.00 | 0.35 | 0.79 | 12 | 195 | -0.29 | -0.28 | 236.12 | 210.00 | 10/30/2026 | No | 3 | 22 | None | |
| MU | Micron Technology Inc | Options Chain | 42.10 | 43.65 | 1.73 | 5.00 | 0.35 | 0.61 | 31 | 159 | -0.30 | -1.03 | 1,096.16 | 985.00 | 10/30/2026 | Yes | 12 | 68 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.84 | 1.98 | 0.34 | 1.00 | 0.34 | 0.70 | 4 | 45 | -0.30 | -0.04 | 40.45 | 36.00 | 10/30/2026 | No | 3 | 20 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.56 | 0.72 | 0.17 | 0.50 | 0.34 | 0.49 | 13 | 43 | -0.27 | -0.02 | 24.03 | 22.50 | 10/30/2026 | No | 10 | 42 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.41 | 0.50 | 0.17 | 0.50 | 0.34 | 0.68 | 12 | 4 | -0.27 | -0.01 | 12.14 | 10.50 | 10/30/2026 | No | 4 | 39 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.22 | 0.36 | 0.17 | 0.50 | 0.34 | 0.99 | 39 | 1 | -0.29 | -0.01 | 4.05 | 3.50 | 10/30/2026 | No | 8 | 27 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.45 | 0.53 | 0.17 | 0.50 | 0.34 | 0.46 | 2 | 5 | -0.29 | -0.01 | 14.90 | 14.00 | 10/30/2026 | No | 14 | 43 | None | |
| SNDK | Sandisk Corp | Options Chain | 93.90 | 98.70 | 1.70 | 5.00 | 0.34 | 0.74 | 23 | 2 | -0.30 | -2.17 | 1,887.04 | 1,675.00 | 10/30/2026 | No | 3 | 22 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 3.10 | 3.40 | 0.33 | 1.00 | 0.33 | 0.67 | 90 | 39 | -0.29 | -0.08 | 71.98 | 65.00 | 10/30/2026 | No | 7 | 45 | None |