Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIOT | Riot Platforms Inc | Options Chain | 0.83 | 1.57 | 0.39 | 0.50 | 0.78 | 1.02 | 1 | 2 | -0.29 | -0.02 | 15.60 | 12.50 | 4/24/2026 | Yes | 5 | 48 | None | |
| TSLA | Tesla Inc | Options Chain | 11.80 | 18.65 | 2.98 | 5.00 | 0.60 | 0.52 | 1 | 12 | -0.28 | -0.29 | 405.48 | 365.00 | 4/24/2026 | No | 8 | 58 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 16.10 | 21.25 | 2.65 | 5.00 | 0.53 | 0.53 | 10 | 1 | -0.30 | -0.30 | 426.16 | 400.00 | 4/24/2026 | Yes | 6 | 46 | None | |
| QURE | uniQure N.V. | Options Chain | 1.65 | 2.55 | 0.50 | 1.00 | 0.50 | 1.77 | 346 | 21 | -0.28 | -0.04 | 14.27 | 12.00 | 4/17/2026 | No | 9 | 35 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.67 | 0.92 | 0.25 | 0.50 | 0.50 | 0.72 | 5 | 4 | -0.29 | -0.01 | 14.39 | 12.50 | 4/24/2026 | No | 8 | 34 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.00 | 1.60 | 0.47 | 1.00 | 0.47 | 1.14 | 7 | 1 | -0.29 | -0.02 | 15.76 | 13.00 | 4/17/2026 | No | 6 | 29 | None | |
| AXTI | AXT Inc | Options Chain | 4.90 | 5.80 | 2.32 | 5.00 | 0.46 | 1.87 | 19 | 54 | -0.26 | -0.08 | 38.80 | 30.00 | 4/17/2026 | No | 6 | 38 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 15.05 | 17.40 | 2.23 | 5.00 | 0.45 | 1.28 | 2 | 3 | -0.30 | -0.24 | 159.99 | 120.00 | 4/24/2026 | No | 2 | 11 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.80 | 10.70 | 2.22 | 5.00 | 0.44 | 1.10 | 1 | 11 | -0.30 | -0.14 | 89.47 | 80.00 | 4/24/2026 | Yes | 5 | 39 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.22 | 0.49 | 0.22 | 0.50 | 0.44 | 1.02 | 15 | 10 | -0.21 | 0.00 | 4.60 | 4.00 | 4/24/2026 | Yes | 7 | 23 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 1.30 | 2.00 | 1.05 | 2.50 | 0.42 | 1.71 | 4 | 5 | -0.28 | -0.03 | 12.11 | 10.00 | 4/17/2026 | Yes | 7 | 33 | None | |
| CCJ | Cameco Corp | Options Chain | 5.20 | 7.20 | 2.02 | 5.00 | 0.40 | 0.70 | 3 | 9 | -0.30 | -0.10 | 114.24 | 100.00 | 4/24/2026 | No | 16 | 57 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.30 | 1.10 | 0.20 | 0.50 | 0.40 | 1.71 | 314 | 5 | -0.30 | -0.01 | 4.76 | 4.00 | 4/17/2026 | No | 3 | 15 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 12.35 | 15.05 | 1.92 | 5.00 | 0.38 | 0.55 | 10 | 11 | -0.29 | -0.24 | 353.25 | 310.00 | 4/24/2026 | Yes | 20 | 62 |
Dividend Stock List |
|
| AMPX | Options Chain | 1.05 | 1.40 | 0.38 | 1.00 | 0.38 | 1.09 | 230 | 242 | -0.27 | -0.02 | 14.85 | 14.00 | 4/17/2026 | No | 3 | 17 | None | ||
| AMSC | American Superconductor Corp | Options Chain | 1.80 | 2.15 | 0.38 | 1.00 | 0.38 | 0.86 | 4 | 33 | -0.30 | -0.03 | 30.88 | 26.00 | 4/17/2026 | No | 16 | 46 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 6.85 | 15.10 | 1.78 | 5.00 | 0.36 | 0.75 | 40 | 2 | -0.28 | -0.20 | 205.71 | 175.00 | 4/24/2026 | No | 9 | 59 | None | |
| MU | Micron Technology Inc | Options Chain | 23.70 | 26.30 | 1.75 | 5.00 | 0.35 | 0.84 | 45 | 3 | -0.29 | -0.43 | 397.05 | 330.00 | 4/24/2026 | Yes | 11 | 64 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 10.40 | 12.40 | 1.75 | 5.00 | 0.35 | 0.79 | 5 | 35 | -0.30 | -0.22 | 204.77 | 170.00 | 4/17/2026 | No | 7 | 54 | None | |
| LRCX | Lam Research Corp | Options Chain | 10.70 | 14.65 | 1.75 | 5.00 | 0.35 | 0.76 | 2 | 4 | -0.30 | -0.21 | 214.68 | 180.00 | 4/24/2026 | Yes | 11 | 58 | None | |
| F | Ford Motor Company | Options Chain | 0.27 | 0.52 | 0.17 | 0.50 | 0.34 | 0.40 | 3 | 6 | -0.29 | -0.01 | 12.34 | 11.50 | 4/24/2026 | No | 8 | 47 | None | |
| AEHR | Aehr Test Systems | Options Chain | 2.85 | 3.50 | 1.68 | 5.00 | 0.34 | 1.28 | 46 | 10 | -0.26 | -0.06 | 35.61 | 30.00 | 4/17/2026 | Yes | 7 | 38 | None | |
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 0.75 | 1.90 | 0.83 | 2.50 | 0.33 | 0.70 | 16 | 13 | -0.22 | -0.03 | 30.82 | 25.00 | 4/17/2026 | No | 10 | 42 | None |