Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.50 | 2.70 | 0.68 | 1.00 | 0.68 | 2.97 | 3127 | 3790 | -0.28 | -0.03 | 7.52 | 7.00 | 7/17/2026 | No | 5 | 30 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.86 | 3.00 | 0.63 | 1.00 | 0.63 | 1.15 | 3700 | 57 | -0.30 | -0.05 | 30.14 | 26.00 | 7/17/2026 | No | 6 | 41 | None | |
| APLD | Options Chain | 3.35 | 4.30 | 0.55 | 1.00 | 0.55 | 1.03 | 2 | 11 | -0.28 | -0.07 | 47.18 | 42.00 | 7/17/2026 | No | 3 | 20 | None | ||
| PURR | Hyperliquid Strategies Inc | Options Chain | 1.25 | 1.60 | 0.53 | 1.00 | 0.53 | 1.72 | 244 | 142 | -0.25 | -0.03 | 10.87 | 9.00 | 7/17/2026 | No | 3 | 17 | None | |
| NAKA | Kindly MD Inc | Options Chain | 0.50 | 1.35 | 0.53 | 1.00 | 0.53 | 1.70 | 1 | 7 | -0.30 | -0.02 | 6.36 | 5.00 | 7/17/2026 | No | 3 | 15 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 3.30 | 3.60 | 1.27 | 2.50 | 0.51 | 1.40 | 80 | 60 | -0.29 | -0.06 | 28.88 | 25.00 | 7/17/2026 | No | 3 | 19 | None | |
| AXTI | AXT Inc | Options Chain | 14.40 | 17.60 | 2.50 | 5.00 | 0.50 | 1.61 | 5 | 36 | -0.29 | -0.24 | 101.50 | 95.00 | 7/17/2026 | No | 7 | 40 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 21.30 | 22.80 | 2.50 | 5.00 | 0.50 | 1.13 | 57 | 119 | -0.30 | -0.35 | 236.03 | 200.00 | 7/17/2026 | No | 14 | 46 | None | |
| FJET | Starfighters Space Inc | Options Chain | 1.50 | 1.95 | 1.25 | 2.50 | 0.50 | 2.17 | 58 | 208 | -0.27 | -0.02 | 7.46 | 7.50 | 7/17/2026 | No | 3 | 16 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.17 | 2.54 | 0.50 | 1.00 | 0.50 | 1.25 | 45 | 203 | -0.27 | -0.04 | 26.58 | 21.00 | 7/17/2026 | No | 6 | 37 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 4.90 | 5.40 | 0.50 | 1.00 | 0.50 | 1.29 | 1 | 46 | -0.29 | -0.09 | 50.76 | 41.00 | 7/17/2026 | Yes | 1 | 41 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.70 | 0.95 | 0.25 | 0.50 | 0.50 | 1.58 | 5 | 63 | -0.30 | -0.01 | 5.61 | 5.00 | 7/17/2026 | No | 3 | 16 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 11.10 | 15.10 | 2.45 | 5.00 | 0.49 | 1.01 | 8 | 4 | -0.28 | -0.23 | 172.44 | 150.00 | 7/17/2026 | No | 7 | 50 | None | |
| OCS | Oculis Holding AG | Options Chain | 0.60 | 3.10 | 1.22 | 2.50 | 0.49 | 1.86 | 3 | 1 | -0.29 | -0.04 | 15.01 | 15.00 | 7/17/2026 | No | 5 | 29 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 2.25 | 2.90 | 1.20 | 2.50 | 0.48 | 1.56 | 21 | 42 | -0.27 | -0.04 | 21.51 | 17.50 | 7/17/2026 | No | 13 | 37 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.45 | 1.64 | 0.48 | 1.00 | 0.48 | 1.21 | 36 | 98 | -0.30 | -0.02 | 14.84 | 13.00 | 7/17/2026 | No | 6 | 35 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 2.30 | 2.70 | 0.47 | 1.00 | 0.47 | 1.08 | 10 | 65 | -0.28 | -0.05 | 28.88 | 26.00 | 7/17/2026 | No | 3 | 19 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.91 | 2.05 | 0.47 | 1.00 | 0.47 | 1.05 | 50 | 24 | -0.29 | -0.03 | 23.65 | 21.00 | 7/17/2026 | No | 4 | 40 | None | |
| M | Macy`s Inc | Options Chain | 0.90 | 1.24 | 0.47 | 1.00 | 0.47 | 0.62 | 2 | 4 | -0.30 | -0.02 | 21.80 | 20.00 | 7/17/2026 | Yes | 12 | 52 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.05 | 1.55 | 0.47 | 1.00 | 0.47 | 0.93 | 15 | 5 | -0.30 | -0.02 | 15.61 | 15.00 | 7/17/2026 | No | 7 | 44 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.75 | 0.95 | 0.47 | 1.00 | 0.47 | 1.86 | 75 | 98 | -0.30 | -0.01 | 4.44 | 4.00 | 7/17/2026 | No | 8 | 25 | None | |
| RDW | Redwire Corporation | Options Chain | 2.45 | 2.65 | 0.47 | 1.00 | 0.47 | 1.40 | 40 | 77 | -0.30 | -0.04 | 20.68 | 18.00 | 7/17/2026 | No | 5 | 38 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.02 | 1.70 | 0.47 | 1.00 | 0.47 | 0.75 | 2 | 22 | -0.30 | -0.03 | 22.97 | 21.00 | 7/17/2026 | No | 9 | 42 | None | |
| POET | POET Technologies Inc | Options Chain | 1.61 | 1.84 | 0.46 | 1.00 | 0.46 | 1.42 | 84 | 953 | -0.29 | -0.03 | 12.21 | 12.00 | 7/17/2026 | No | 6 | 32 | None | |
| CXDO | Crexendo Inc | Options Chain | 0.55 | 1.90 | 1.15 | 2.50 | 0.46 | 1.42 | 157 | 20 | -0.17 | -0.02 | 9.88 | 7.50 | 7/17/2026 | No | 13 | 37 | None | |
| MXL | MaxLinear Inc | Options Chain | 9.80 | 10.60 | 2.25 | 5.00 | 0.45 | 1.36 | 16 | 31 | -0.29 | -0.16 | 86.23 | 75.00 | 7/17/2026 | No | 6 | 49 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 3.45 | 4.10 | 0.45 | 1.00 | 0.45 | 1.24 | 33 | 39 | -0.28 | -0.07 | 43.40 | 33.00 | 7/17/2026 | No | 4 | 39 | None | |
| TE | T1 Energy Inc | Options Chain | 1.40 | 1.50 | 0.45 | 1.00 | 0.45 | 1.56 | 86 | 878 | -0.29 | -0.02 | 10.41 | 9.00 | 7/17/2026 | No | 3 | 17 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.64 | 3.05 | 0.45 | 1.00 | 0.45 | 1.13 | 49 | 35 | -0.30 | -0.05 | 27.72 | 26.00 | 7/17/2026 | No | 3 | 19 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 3.10 | 3.80 | 0.45 | 1.00 | 0.45 | 1.38 | 41 | 24 | -0.30 | -0.05 | 18.88 | 24.00 | 7/17/2026 | No | 7 | 36 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 26.80 | 28.60 | 4.42 | 10.00 | 0.44 | 1.19 | 63 | 76 | -0.30 | -0.45 | 281.45 | 240.00 | 7/17/2026 | No | 4 | 51 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 3.80 | 4.10 | 1.10 | 2.50 | 0.44 | 1.63 | 243 | 128 | -0.27 | -0.06 | 30.11 | 25.00 | 7/17/2026 | No | 10 | 1 | None | |
| RGTI | Options Chain | 2.27 | 2.38 | 0.44 | 1.00 | 0.44 | 1.18 | 56 | 48 | -0.28 | -0.04 | 25.63 | 22.00 | 7/17/2026 | No | 3 | 19 | None | ||
| CPSH | CPS Technologies Corporation | Options Chain | 1.15 | 2.00 | 1.08 | 2.50 | 0.43 | 2.08 | 7 | 73 | -0.25 | -0.02 | 9.15 | 7.50 | 7/17/2026 | No | 12 | 31 | None | |
| ARM | Options Chain | 33.40 | 35.00 | 4.30 | 10.00 | 0.43 | 1.04 | 46 | 271 | -0.29 | -0.59 | 354.66 | 360.00 | 7/17/2026 | No | 3 | 22 | None | ||
| IBM | International Business Machines Corp | Options Chain | 12.95 | 14.70 | 2.15 | 5.00 | 0.43 | 0.57 | 82 | 194 | -0.29 | -0.26 | 298.20 | 295.00 | 7/17/2026 | No | 10 | 63 | None | |
| RVMD | Revolution Medicines Inc | Options Chain | 6.30 | 8.70 | 2.15 | 5.00 | 0.43 | 0.57 | 33 | 35 | -0.30 | -0.14 | 163.68 | 150.00 | 7/17/2026 | No | 6 | 50 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 2.78 | 4.20 | 0.43 | 1.00 | 0.43 | 0.99 | 12 | 96 | -0.28 | -0.06 | 44.31 | 41.00 | 7/17/2026 | Yes | 6 | 51 | None | |
| AMPX | Options Chain | 1.55 | 2.10 | 0.43 | 1.00 | 0.43 | 1.07 | 23 | 40 | -0.29 | -0.03 | 20.28 | 19.00 | 7/17/2026 | No | 3 | 19 | None | ||
| GTLB | Gitlab Inc - Class A | Options Chain | 3.10 | 3.30 | 1.07 | 2.50 | 0.43 | 1.11 | 102 | 19 | -0.30 | -0.05 | 31.27 | 30.00 | 7/17/2026 | Yes | 7 | 41 | None | |
| SNDK | Sandisk Corp | Options Chain | 140.60 | 152.00 | 4.25 | 10.00 | 0.42 | 0.99 | 2 | 13 | -0.30 | -2.48 | 1,683.81 | 1,570.00 | 7/17/2026 | No | 3 | 22 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 22.50 | 23.55 | 4.23 | 10.00 | 0.42 | 1.11 | 125 | 632 | -0.28 | -0.40 | 229.10 | 230.00 | 7/17/2026 | No | 3 | 22 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.10 | 1.18 | 0.42 | 1.00 | 0.42 | 1.10 | 126 | 54 | -0.30 | -0.02 | 12.39 | 11.00 | 7/17/2026 | No | 8 | 35 | None | |
| GLXY | Galaxy Digital | Options Chain | 2.11 | 3.05 | 1.04 | 2.50 | 0.42 | 1.00 | 3 | 20 | -0.30 | -0.04 | 29.30 | 27.50 | 7/17/2026 | No | 6 | 42 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 9.20 | 10.00 | 2.07 | 5.00 | 0.41 | 1.20 | 447 | 371 | -0.27 | -0.17 | 111.73 | 90.00 | 7/17/2026 | No | 4 | 40 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 5.40 | 6.10 | 2.05 | 5.00 | 0.41 | 1.31 | 7 | 22 | -0.26 | -0.10 | 59.71 | 50.00 | 7/17/2026 | No | 3 | 21 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.37 | 1.72 | 0.41 | 1.00 | 0.41 | 0.79 | 54 | 119 | -0.27 | -0.03 | 26.85 | 25.00 | 7/17/2026 | No | 5 | 28 | None | |
| U | Unity Software Inc | Options Chain | 1.68 | 1.78 | 0.41 | 1.00 | 0.41 | 0.73 | 7 | 3 | -0.29 | -0.03 | 32.17 | 29.00 | 7/17/2026 | No | 7 | 47 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.31 | 1.58 | 0.41 | 1.00 | 0.41 | 1.03 | 47 | 42 | -0.30 | -0.02 | 17.75 | 15.00 | 7/17/2026 | No | 8 | 28 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.55 | 0.80 | 0.40 | 1.00 | 0.40 | 1.03 | 13 | 15 | -0.26 | -0.01 | 9.57 | 8.00 | 7/17/2026 | No | 9 | 31 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.70 | 2.00 | 0.40 | 1.00 | 0.40 | 1.23 | 3 | 344 | -0.28 | -0.03 | 17.50 | 16.00 | 7/17/2026 | No | 6 | 28 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 3.70 | 4.00 | 0.40 | 1.00 | 0.40 | 1.13 | 2529 | 12 | -0.28 | -0.07 | 46.45 | 38.00 | 7/17/2026 | No | 3 | 20 | None | |
| KOPN | Kopin Corp | Options Chain | 0.55 | 0.65 | 0.20 | 0.50 | 0.40 | 1.24 | 3 | 23 | -0.30 | -0.01 | 5.71 | 5.00 | 7/17/2026 | No | 13 | 32 | None | |
| MU | Micron Technology Inc | Options Chain | 82.20 | 84.10 | 3.97 | 10.00 | 0.40 | 0.98 | 824 | 143 | -0.30 | -1.41 | 1,035.50 | 920.00 | 7/17/2026 | Yes | 17 | 68 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 13.15 | 13.85 | 1.97 | 5.00 | 0.39 | 0.82 | 129 | 1114 | -0.29 | -0.24 | 204.00 | 195.00 | 7/17/2026 | No | 11 | 59 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 7.15 | 7.85 | 1.97 | 5.00 | 0.39 | 0.87 | 40 | 161 | -0.30 | -0.13 | 113.00 | 95.00 | 7/17/2026 | No | 3 | 22 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 20.90 | 23.30 | 1.95 | 5.00 | 0.39 | 1.32 | 34 | 136 | -0.30 | -0.36 | 156.42 | 165.00 | 7/17/2026 | No | 8 | 43 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 5.25 | 5.75 | 1.95 | 5.00 | 0.39 | 0.98 | 154 | 212 | -0.30 | -0.10 | 66.89 | 60.00 | 7/17/2026 | No | 3 | 21 | None | |
| AMZN | Amazon.com Inc | Options Chain | 5.20 | 7.05 | 1.93 | 5.00 | 0.39 | 0.32 | 185 | 268 | -0.30 | -0.15 | 270.50 | 250.00 | 7/10/2026 | No | 9 | 60 | None | |
| LRCX | Lam Research Corp | Options Chain | 15.80 | 16.80 | 3.85 | 10.00 | 0.39 | 0.65 | 473 | 160 | -0.30 | -0.29 | 317.78 | 290.00 | 7/17/2026 | No | 13 | 60 | None | |
| BRUN | Boost Run Inc | Options Chain | 4.20 | 5.00 | 1.92 | 5.00 | 0.38 | 1.74 | 256 | 30 | -0.24 | -0.07 | 34.05 | 30.00 | 7/17/2026 | No | 6 | 20 | None | |
| IONQ | IonQ Inc | Options Chain | 5.25 | 5.75 | 1.90 | 5.00 | 0.38 | 1.05 | 165 | 187 | -0.28 | -0.10 | 71.10 | 60.00 | 7/17/2026 | No | 9 | 46 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 15.20 | 16.00 | 1.90 | 5.00 | 0.38 | 0.35 | 666 | 292 | -0.29 | -0.31 | 632.17 | 570.00 | 7/17/2026 | No | 15 | 73 | None | |
| CRM | Salesforce Inc | Options Chain | 7.30 | 7.55 | 1.90 | 5.00 | 0.38 | 0.48 | 125 | 274 | -0.30 | -0.14 | 192.92 | 195.00 | 7/17/2026 | No | 15 | 70 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 1.95 | 2.80 | 0.95 | 2.50 | 0.38 | 1.29 | 1 | 6 | -0.25 | -0.04 | 28.12 | 22.50 | 7/17/2026 | No | 5 | 36 | None | |
| BWA | BorgWarner Inc | Options Chain | 2.50 | 3.00 | 0.95 | 2.50 | 0.38 | 0.55 | 5 | 44 | -0.28 | -0.05 | 71.82 | 65.00 | 7/17/2026 | No | 11 | 59 | None | |
| YSS | York Space Systems Inc | Options Chain | 2.20 | 3.20 | 0.95 | 2.50 | 0.38 | 1.21 | 8 | 1 | -0.28 | -0.04 | 32.64 | 25.00 | 7/17/2026 | No | 3 | 20 | None | |
| INTC | Intel Corp | Options Chain | 6.45 | 6.85 | 0.95 | 2.50 | 0.38 | 0.81 | 493 | 1360 | -0.29 | -0.12 | 115.33 | 97.50 | 7/17/2026 | No | 5 | 55 | None | |
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.45 | 0.60 | 0.38 | 1.00 | 0.38 | 1.47 | 96 | 99 | -0.27 | -0.01 | 4.50 | 4.00 | 7/17/2026 | Yes | 7 | 33 | None | |
| GRPN | Groupon Inc | Options Chain | 1.35 | 1.60 | 0.38 | 1.00 | 0.38 | 0.95 | 18 | 17 | -0.30 | -0.03 | 20.25 | 17.00 | 7/17/2026 | No | 6 | 34 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 27.20 | 29.05 | 3.78 | 10.00 | 0.38 | 0.78 | 118 | 76 | -0.30 | -0.51 | 420.91 | 420.00 | 7/17/2026 | No | 14 | 54 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 1.65 | 2.20 | 0.93 | 2.50 | 0.37 | 1.06 | 7 | 1 | -0.26 | -0.04 | 26.96 | 22.50 | 7/17/2026 | No | 3 | 19 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.60 | 1.65 | 0.93 | 2.50 | 0.37 | 1.24 | 466 | 292 | -0.27 | -0.03 | 16.11 | 15.00 | 7/17/2026 | No | 3 | 18 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 8.70 | 9.10 | 1.85 | 5.00 | 0.37 | 1.01 | 275 | 784 | -0.27 | -0.16 | 142.28 | 105.00 | 7/17/2026 | No | 7 | 45 | None | |
| QCOM | Qualcomm Inc | Options Chain | 11.40 | 12.25 | 1.85 | 5.00 | 0.37 | 0.78 | 227 | 294 | -0.27 | -0.22 | 228.99 | 200.00 | 7/17/2026 | No | 11 | 61 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 7.10 | 7.70 | 1.85 | 5.00 | 0.37 | 0.80 | 46 | 51 | -0.30 | -0.14 | 115.95 | 105.00 | 7/17/2026 | No | 8 | 44 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 7.00 | 9.00 | 1.85 | 5.00 | 0.37 | 0.79 | 12 | 34 | -0.30 | -0.14 | 127.42 | 115.00 | 7/17/2026 | No | 4 | 47 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.85 | 1.05 | 0.37 | 1.00 | 0.37 | 1.80 | 3 | 124 | -0.28 | -0.01 | 5.14 | 5.00 | 7/17/2026 | No | 8 | 27 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.87 | 2.01 | 0.37 | 1.00 | 0.37 | 0.90 | 3037 | 67 | -0.29 | -0.04 | 28.25 | 25.00 | 7/17/2026 | No | 5 | 44 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 3.65 | 3.95 | 0.37 | 1.00 | 0.37 | 0.68 | 747 | 1377 | -0.30 | -0.07 | 73.00 | 65.00 | 7/17/2026 | No | 8 | 50 | None | |
| ADTN | ADTRAN Holdings Inc | Options Chain | 1.35 | 1.45 | 0.37 | 1.00 | 0.37 | 0.94 | 13 | 22 | -0.30 | -0.02 | 16.75 | 16.00 | 7/17/2026 | No | 6 | 33 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.20 | 1.38 | 0.37 | 1.00 | 0.37 | 0.88 | 157 | 43 | -0.30 | -0.02 | 18.22 | 16.00 | 7/17/2026 | No | 4 | 41 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 8.35 | 8.75 | 1.82 | 5.00 | 0.36 | 0.91 | 241 | 2604 | -0.28 | -0.15 | 108.33 | 110.00 | 7/17/2026 | No | 3 | 22 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 41.20 | 46.15 | 3.63 | 10.00 | 0.36 | 0.69 | 6 | 2 | -0.30 | -0.80 | 731.00 | 720.00 | 7/17/2026 | No | 6 | 56 | None | |
| NVT | nVent Electric plc | Options Chain | 5.20 | 7.20 | 1.80 | 5.00 | 0.36 | 0.57 | 13 | 2 | -0.26 | -0.14 | 171.55 | 155.00 | 7/17/2026 | No | 7 | 59 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 2.95 | 3.80 | 1.80 | 5.00 | 0.36 | 1.27 | 7 | 69 | -0.27 | -0.06 | 36.51 | 30.00 | 7/17/2026 | No | 3 | 20 | None | |
| FROG | JFrog Ltd | Options Chain | 4.40 | 5.50 | 0.90 | 2.50 | 0.36 | 0.72 | 3 | 16 | -0.30 | -0.08 | 79.00 | 80.00 | 7/17/2026 | No | 7 | 49 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.65 | 0.78 | 0.36 | 1.00 | 0.36 | 1.08 | 65 | 59 | -0.27 | -0.01 | 9.42 | 8.00 | 7/17/2026 | No | 3 | 16 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.10 | 1.16 | 0.36 | 1.00 | 0.36 | 0.78 | 139 | 106 | -0.29 | -0.02 | 19.34 | 17.00 | 7/17/2026 | No | 11 | 33 | None | |
| IOVA | Iovance Biotherapeutics Inc | Options Chain | 0.25 | 0.50 | 0.18 | 0.50 | 0.36 | 1.13 | 11 | 10 | -0.30 | -0.01 | 4.10 | 3.50 | 7/17/2026 | No | 10 | 30 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.29 | 0.35 | 0.18 | 0.50 | 0.36 | 0.99 | 185 | 222 | -0.30 | -0.01 | 3.94 | 3.50 | 7/17/2026 | No | 4 | 25 | None | |
| KULR | KULR Technology Group Inc | Options Chain | 0.45 | 0.60 | 0.18 | 0.50 | 0.36 | 1.30 | 31 | 102 | -0.30 | -0.01 | 4.78 | 4.00 | 7/17/2026 | No | 6 | 24 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 25.50 | 26.45 | 3.55 | 10.00 | 0.35 | 0.69 | 149 | 486 | -0.28 | -0.48 | 515.15 | 460.00 | 7/17/2026 | No | 11 | 59 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.17 | 1.25 | 0.35 | 1.00 | 0.35 | 0.98 | 51 | 56 | -0.25 | -0.02 | 18.19 | 16.00 | 7/17/2026 | No | 8 | 41 | None | |
| FRO | Frontline Plc | Options Chain | 1.30 | 1.60 | 0.35 | 1.00 | 0.35 | 0.46 | 1 | 20 | -0.28 | -0.01 | 34.67 | 32.00 | 7/17/2026 | No | 15 | 68 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.59 | 0.81 | 0.35 | 1.00 | 0.35 | 0.99 | 465 | 126 | -0.28 | -0.01 | 9.14 | 8.00 | 7/17/2026 | No | 10 | 29 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 1.40 | 1.50 | 0.35 | 1.00 | 0.35 | 1.01 | 21 | 28 | -0.29 | -0.02 | 18.99 | 16.00 | 7/17/2026 | No | 10 | 52 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 0.65 | 0.95 | 0.35 | 1.00 | 0.35 | 1.18 | 12 | 117 | -0.30 | -0.01 | 7.78 | 7.00 | 7/17/2026 | No | 7 | 21 | None | |
| ADBE | Adobe Inc | Options Chain | 9.95 | 10.80 | 1.73 | 5.00 | 0.35 | 0.56 | 118 | 88 | -0.27 | -0.22 | 261.82 | 250.00 | 7/17/2026 | No | 9 | 54 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 8.60 | 9.35 | 1.73 | 5.00 | 0.35 | 0.71 | 53 | 47 | -0.28 | -0.18 | 175.36 | 160.00 | 7/17/2026 | No | 11 | 42 | None | |
| AVGO | Broadcom Inc | Options Chain | 18.25 | 19.25 | 3.42 | 10.00 | 0.34 | 0.58 | 630 | 190 | -0.28 | -0.36 | 446.40 | 420.00 | 7/17/2026 | No | 11 | 64 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.82 | 0.91 | 0.34 | 1.00 | 0.34 | 1.09 | 448 | 601 | -0.23 | -0.02 | 13.04 | 11.00 | 7/17/2026 | No | 9 | 40 | None | |
| SMR | Options Chain | 0.96 | 1.02 | 0.34 | 1.00 | 0.34 | 1.09 | 268 | 331 | -0.26 | -0.02 | 12.89 | 11.00 | 7/17/2026 | No | 3 | 17 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.41 | 1.58 | 0.34 | 1.00 | 0.34 | 0.83 | 135 | 223 | -0.26 | -0.03 | 26.09 | 24.00 | 7/17/2026 | No | 6 | 39 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.15 | 3.40 | 0.34 | 1.00 | 0.34 | 0.87 | 73 | 88 | -0.30 | -0.06 | 46.09 | 42.00 | 7/17/2026 | No | 14 | 54 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 24.35 | 30.30 | 3.40 | 10.00 | 0.34 | 0.34 | 27 | 27 | -0.30 | -0.58 | 1,103.63 | 1,030.00 | 7/17/2026 | No | 9 | 65 | None | |
| ACN | Accenture plc - Class A | Options Chain | 7.20 | 8.10 | 1.70 | 5.00 | 0.34 | 0.55 | 89 | 12 | -0.29 | -0.14 | 187.51 | 180.00 | 7/17/2026 | No | 15 | 59 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 4.80 | 5.20 | 1.70 | 5.00 | 0.34 | 0.86 | 24 | 44 | -0.30 | -0.09 | 69.70 | 65.00 | 7/17/2026 | No | 18 | 46 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 5.70 | 6.20 | 1.70 | 5.00 | 0.34 | 0.54 | 52 | 75 | -0.30 | -0.11 | 148.11 | 135.00 | 7/17/2026 | No | 12 | 60 | None | |
| COST | Costco Wholesale Corp | Options Chain | 15.55 | 16.80 | 1.70 | 5.00 | 0.34 | 0.23 | 330 | 16 | -0.30 | -0.36 | 958.09 | 915.00 | 7/17/2026 | No | 15 | 61 | None | |
| TTAN | ServiceTitan Inc - Class A | Options Chain | 4.50 | 5.10 | 1.70 | 5.00 | 0.34 | 0.79 | 2 | 1 | -0.30 | -0.09 | 72.36 | 70.00 | 7/17/2026 | No | 3 | 20 | None | |
| ZS | Zscaler Inc | Options Chain | 6.45 | 7.30 | 1.68 | 5.00 | 0.34 | 0.65 | 107 | 108 | -0.28 | -0.14 | 155.71 | 140.00 | 7/17/2026 | No | 4 | 54 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 12.95 | 14.80 | 3.35 | 10.00 | 0.34 | 0.67 | 37 | 80 | -0.27 | -0.27 | 281.18 | 270.00 | 7/17/2026 | Yes | 9 | 58 | None | |
| ORCL | Oracle Corp | Options Chain | 12.65 | 12.90 | 3.35 | 10.00 | 0.34 | 0.75 | 2154 | 483 | -0.27 | -0.24 | 248.15 | 220.00 | 7/17/2026 | Yes | 9 | 66 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 3.80 | 4.30 | 1.67 | 5.00 | 0.33 | 0.95 | 104 | 1755 | -0.25 | -0.08 | 68.36 | 55.00 | 7/17/2026 | No | 8 | 45 | None | |
| MSFT | Microsoft Corporation | Options Chain | 10.75 | 11.45 | 1.67 | 5.00 | 0.33 | 0.32 | 670 | 544 | -0.30 | -0.23 | 449.99 | 440.00 | 7/17/2026 | No | 15 | 72 | None | |
| ALOY | REalloys Inc | Options Chain | 0.70 | 0.80 | 0.50 | 1.50 | 0.33 | 1.08 | 17 | 10 | -0.25 | -0.01 | 9.18 | 9.00 | 7/17/2026 | No | 3 | 15 | None | |
| VIVO | Meridian Bioscience Inc | Options Chain | 0.85 | 1.00 | 0.83 | 2.50 | 0.33 | 1.97 | 30 | 14 | -0.24 | -0.01 | 6.07 | 5.00 | 7/17/2026 | No | 3 | 29 | None | |
| KMX | Carmax Inc | Options Chain | 1.75 | 2.20 | 0.83 | 2.50 | 0.33 | 0.67 | 400 | 5 | -0.27 | -0.04 | 44.56 | 40.00 | 7/17/2026 | Yes | 8 | 50 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.65 | 0.80 | 0.33 | 1.00 | 0.33 | 1.07 | 75 | 344 | -0.27 | -0.01 | 8.82 | 8.00 | 7/17/2026 | No | 6 | 28 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.50 | 0.95 | 0.33 | 1.00 | 0.33 | 1.00 | 16 | 10 | -0.30 | -0.01 | 9.37 | 8.00 | 7/17/2026 | No | 12 | 30 | None |