Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
GME Gamestop Corporation - Class A Options Chain 0.60 1.03 0.38 0.50 0.76 0.53 13 48 -0.28 -0.02 24.03 22.50 10/30/2026 No 15 51 None
PYPL PayPal Holdings Inc Options Chain 1.14 2.05 0.74 1.00 0.74 0.49 1 30 -0.27 -0.04 52.51 49.00 10/30/2026 Yes 14 59 None
RDW Redwire Corporation Options Chain 0.50 0.85 0.33 0.50 0.66 0.84 29 5 -0.27 -0.02 11.27 10.00 10/30/2026 No 7 36 None
ASTS AST SpaceMobile Inc - Class A Options Chain 2.78 3.10 0.56 1.00 0.56 0.71 86 14 -0.30 -0.07 63.69 55.00 10/30/2026 No 4 42 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.15 1.50 0.51 1.00 0.51 0.66 99 332 -0.29 -0.03 30.46 26.00 10/30/2026 No 6 40 None
NLY Annaly Capital Management Inc Options Chain 0.34 0.46 0.24 0.50 0.48 0.27 1 3 -0.26 0.00 21.55 20.00 10/30/2026 Yes 14 71 None
ARM Options Chain 14.05 17.10 2.35 5.00 0.47 0.73 13 2 -0.28 -0.37 332.50 300.00 10/30/2026 No 3 22 None
LYFT Lyft Inc Cls A Options Chain 0.25 0.72 0.23 0.50 0.46 0.48 2 5 -0.29 -0.01 14.90 14.00 10/30/2026 No 20 53
Growth Stock List
CIFR Cipher Mining Inc Options Chain 1.07 1.52 0.23 0.50 0.46 0.99 19 30 -0.29 -0.03 19.09 16.50 10/30/2026 No 5 39 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.58 0.69 0.23 0.50 0.46 0.60 375 33 -0.30 -0.02 15.12 14.00 10/30/2026 No 7 37 None
BE Bloom Energy Corp - Class A Options Chain 16.00 16.45 2.25 5.00 0.45 0.82 71 31 -0.30 -0.36 277.40 250.00 10/30/2026 Yes 5 54 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 1.40 1.90 0.45 1.00 0.45 0.79 9 6 -0.26 -0.05 37.05 31.00 10/30/2026 No 3 20 None
CRWV CoreWeave Inc - Class A Options Chain 3.75 4.30 0.45 1.00 0.45 0.71 47 43 -0.29 -0.10 87.45 79.00 10/30/2026 No 3 21 None
AAOI Applied Optoelectronics Inc Options Chain 5.80 6.60 0.45 1.00 0.45 0.85 26 14 -0.30 -0.14 107.02 92.00 10/30/2026 No 8 44 None
MSTR Strategy Inc - Class A Options Chain 7.55 8.00 0.43 1.00 0.43 0.69 133 73 -0.29 -0.17 167.88 149.00 10/30/2026 Yes 4 53 None
MU Micron Technology Inc Options Chain 44.40 47.90 2.10 5.00 0.42 0.63 21 31 -0.30 -1.08 1,097.63 990.00 10/30/2026 Yes 12 68 None
UPST Upstart Holdings Inc Options Chain 0.62 1.50 0.41 1.00 0.41 0.64 41 5 -0.28 -0.03 25.90 23.00 10/30/2026 No 12 48 None
B Barrick Gold Corp Options Chain 0.90 1.17 0.40 1.00 0.40 0.41 17 10 -0.28 -0.03 43.88 40.00 10/30/2026 No 3 20 None
HPE Hewlett Packard Enterprise Company Options Chain 2.07 2.77 0.40 1.00 0.40 0.62 5 11 -0.29 -0.06 61.11 57.00 10/30/2026 No 9 54 None
INTC Intel Corp Options Chain 6.15 6.35 0.40 1.00 0.40 0.74 7 14 -0.30 -0.14 123.86 112.00 10/30/2026 Yes 6 54 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.34 1.41 0.20 0.50 0.40 0.74 107 24 -0.29 -0.03 28.86 25.00 10/30/2026 No 11 32 None
RDDT Reddit Inc - Class A Options Chain 7.00 7.20 1.95 5.00 0.39 0.67 96 174 -0.30 -0.17 155.56 140.00 10/30/2026 Yes 11 42 None
OKLO AltC Acquisition Corp - Class A Options Chain 1.54 1.66 0.38 1.00 0.38 0.70 51 18 -0.27 -0.04 38.82 35.00 10/30/2026 No 3 20 None
RCAT Red Cat Holdings Inc Options Chain 0.28 0.35 0.19 0.50 0.38 0.71 2 1 -0.30 -0.01 6.98 6.00 10/30/2026 No 8 36 None
AMD Advanced Micro Devices Inc Options Chain 20.25 21.25 1.87 5.00 0.37 0.53 87 11 -0.29 -0.53 623.47 570.00 10/30/2026 No 11 60 None
APLD Options Chain 1.31 1.65 0.37 1.00 0.37 0.89 74 20 -0.27 -0.04 28.65 24.00 10/30/2026 No 3 19 None
NOW ServiceNow Inc Options Chain 5.65 5.95 0.37 1.00 0.37 0.61 24 5 -0.30 -0.14 140.78 130.00 10/30/2026 No 9 54 None
IONQ IonQ Inc Options Chain 1.65 2.30 0.37 1.00 0.37 0.68 32 86 -0.30 -0.05 40.51 39.00 10/30/2026 No 7 43 None
CRDO Credo Technology Group Holding Ltd Options Chain 8.40 10.00 1.80 5.00 0.36 0.73 214 72 -0.29 -0.21 192.56 175.00 10/30/2026 No 11 54 None
PANW Palo Alto Networks Inc Options Chain 12.35 15.65 1.80 5.00 0.36 0.54 2 2 -0.30 -0.32 374.61 365.00 10/30/2026 No 8 60 None
QCOM Qualcomm Inc Options Chain 5.35 8.25 1.80 5.00 0.36 0.51 33 35 -0.30 -0.16 198.23 185.00 10/30/2026 No 12 70 None
MP MP Materials Corporation Options Chain 1.45 1.69 0.36 1.00 0.36 0.56 32 11 -0.27 -0.05 48.89 45.00 10/30/2026 No 4 50 None
RKLB Rocket Lab USA Inc Options Chain 2.79 3.15 0.36 1.00 0.36 0.67 41 15 -0.28 -0.07 71.99 64.00 10/30/2026 No 7 45 None
SMCI Super Micro Computer Inc Options Chain 2.04 2.12 0.36 1.00 0.36 0.71 32 26 -0.30 -0.05 41.44 38.00 10/30/2026 No 18 57 None
RUM Rumble Inc - Class A Options Chain 0.25 0.40 0.18 0.50 0.36 0.83 2 2 -0.22 -0.01 8.27 7.00 10/30/2026 No 7 30 None
CDE Coeur Mining Inc Options Chain 0.55 0.70 0.18 0.50 0.36 0.59 75 88 -0.26 -0.02 20.49 17.50 10/30/2026 No 15 66 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.66 0.87 0.18 0.50 0.36 0.83 5 2 -0.27 -0.02 16.25 13.50 10/30/2026 No 6 36 None
MARA MARA Holdings Inc Options Chain 0.71 0.75 0.18 0.50 0.36 0.82 36 33 -0.29 -0.02 13.63 12.00 10/30/2026 No 4 40 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.25 0.40 0.18 0.50 0.36 0.51 3 26 -0.29 -0.01 9.60 9.00 10/30/2026 Yes 7 52 None
USAR USA Rare Earth Inc - Class A Options Chain 0.73 0.80 0.18 0.50 0.36 0.72 25 203 -0.30 -0.02 17.00 14.50 10/30/2026 No 3 18 None
VRT Vertiv Holdings Co - Class A Options Chain 9.75 11.50 1.75 5.00 0.35 0.63 9 12 -0.30 -0.27 248.78 230.00 10/30/2026 Yes 9 57 None
PL Planet Labs PBC - Class A Options Chain 0.65 0.85 0.35 1.00 0.35 0.64 4 1 -0.29 -0.02 16.38 15.00 10/30/2026 No 2 39 None
ORCL Oracle Corp Options Chain 4.65 4.95 0.35 1.00 0.35 0.52 4 14 -0.29 -0.11 144.56 134.00 10/30/2026 No 12 69 None
DELL Dell Technologies Inc - Class C Options Chain 20.65 23.10 1.73 5.00 0.35 0.61 11 30 -0.29 -0.53 548.92 505.00 10/30/2026 No 13 58 None
MRVL Marvell Technology Inc Options Chain 10.85 12.10 1.73 5.00 0.35 0.66 309 44 -0.30 -0.28 260.90 240.00 10/30/2026 No 14 62 None
META Meta Platforms Inc - Class A Options Chain 23.45 24.35 1.72 5.00 0.34 0.49 144 35 -0.29 -0.60 736.60 695.00 10/30/2026 No 10 67 None
WULF TeraWulf Inc Options Chain 0.77 0.82 0.17 0.50 0.34 0.80 25 77 -0.27 -0.02 16.35 14.50 10/30/2026 No 2 38 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.70 0.90 0.17 0.50 0.34 0.96 1 50 -0.28 -0.02 13.07 11.00 10/30/2026 No 8 28 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.23 0.35 0.17 0.50 0.34 1.03 39 1 -0.29 -0.01 4.07 3.50 10/30/2026 No 8 27 None
FIG Figma Inc - Class A Options Chain 0.84 1.08 0.17 0.50 0.34 0.66 5 3 -0.29 -0.02 21.77 20.00 10/30/2026 No 3 19 None
SOFI SoFi Technologies Inc Options Chain 0.54 0.59 0.17 0.50 0.34 0.51 1497 926 -0.30 -0.01 16.55 15.50 10/30/2026 Yes 10 51 None
PLTR Palantir Technologies Inc - Class A Options Chain 6.20 6.65 0.85 2.50 0.34 0.50 235 70 -0.30 -0.15 191.79 180.00 10/30/2026 No 11 51 None
GLW Corning Inc Options Chain 5.50 5.80 1.67 5.00 0.33 0.64 107 149 -0.26 -0.16 159.69 140.00 10/30/2026 Yes 9 52 None
IREN Iris Energy Ltd Options Chain 2.18 2.40 0.33 1.00 0.33 0.79 204 48 -0.28 -0.06 48.55 42.00 10/30/2026 No 6 43 None