Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | Options Chain | 6.95 | 11.70 | 4.68 | 5.00 | 0.94 | 0.33 | 13 | 3 | -0.30 | -0.16 | 400.61 | 380.00 | 6/26/2026 | No | 9 | 58 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.48 | 2.00 | 0.68 | 1.00 | 0.68 | 0.41 | 3 | 2 | -0.28 | -0.03 | 45.04 | 42.00 | 6/26/2026 | No | 14 | 59 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 2.35 | 3.40 | 0.60 | 1.00 | 0.60 | 1.65 | 10 | 1 | -0.28 | -0.04 | 19.92 | 18.00 | 6/26/2026 | Yes | 10 | 31 | None | |
| ORCL | Oracle Corp | Options Chain | 9.05 | 10.60 | 1.43 | 2.50 | 0.57 | 0.66 | 61 | 17 | -0.30 | -0.20 | 190.84 | 180.00 | 6/26/2026 | Yes | 9 | 66 | None | |
| POET | POET Technologies Inc | Options Chain | 2.74 | 3.70 | 0.55 | 1.00 | 0.55 | 1.87 | 46 | 23 | -0.28 | -0.04 | 14.36 | 17.00 | 6/26/2026 | Yes | 6 | 32 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 11.70 | 14.30 | 1.35 | 2.50 | 0.54 | 0.94 | 23 | 52 | -0.29 | -0.25 | 182.58 | 162.50 | 6/26/2026 | Yes | 14 | 61 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.65 | 0.95 | 0.25 | 0.50 | 0.50 | 1.14 | 23 | 4 | -0.30 | -0.01 | 8.15 | 7.50 | 6/26/2026 | No | 5 | 34 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.40 | 0.60 | 0.24 | 0.50 | 0.48 | 1.13 | 110 | 4 | -0.28 | -0.01 | 5.71 | 5.00 | 6/26/2026 | Yes | 5 | 33 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.70 | 7.65 | 0.45 | 1.00 | 0.45 | 1.08 | 27 | 36 | -0.30 | -0.14 | 75.14 | 74.00 | 6/26/2026 | No | 5 | 39 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.79 | 1.46 | 0.44 | 1.00 | 0.44 | 0.63 | 14 | 37 | -0.27 | -0.03 | 28.29 | 26.00 | 6/26/2026 | No | 8 | 47 | None | |
| HL | Hecla Mining Company | Options Chain | 0.75 | 1.15 | 0.22 | 0.50 | 0.44 | 0.73 | 2 | 119 | -0.27 | -0.02 | 21.05 | 17.50 | 6/26/2026 | No | 13 | 49 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.90 | 1.20 | 0.22 | 0.50 | 0.44 | 1.19 | 62 | 1 | -0.29 | -0.02 | 11.52 | 10.00 | 6/26/2026 | No | 3 | 17 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 20.95 | 23.00 | 2.10 | 5.00 | 0.42 | 0.68 | 37 | 12 | -0.29 | -0.45 | 445.50 | 410.00 | 6/26/2026 | No | 12 | 60 | None | |
| SOUN | Options Chain | 0.30 | 0.65 | 0.21 | 0.50 | 0.42 | 0.77 | 1 | 6 | -0.28 | -0.01 | 8.52 | 7.50 | 6/26/2026 | No | 3 | 16 | None | ||
| ONDS | Ondas Holdings Inc | Options Chain | 0.75 | 0.94 | 0.21 | 0.50 | 0.42 | 0.96 | 120 | 106 | -0.30 | -0.02 | 9.13 | 10.00 | 6/26/2026 | Yes | 7 | 37 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 23.15 | 27.55 | 2.07 | 5.00 | 0.41 | 0.57 | 1 | 1 | -0.30 | -0.51 | 562.57 | 540.00 | 6/26/2026 | Yes | 6 | 56 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 8.95 | 10.80 | 2.03 | 5.00 | 0.41 | 0.65 | 9 | 17 | -0.30 | -0.21 | 199.81 | 185.00 | 6/26/2026 | No | 1 | 51 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.85 | 1.10 | 0.20 | 0.50 | 0.40 | 1.72 | 8 | 1 | -0.27 | -0.02 | 7.29 | 6.00 | 6/26/2026 | No | 8 | 28 | None | |
| NOK | Nokia Corp | Options Chain | 0.63 | 0.72 | 0.20 | 0.50 | 0.40 | 0.69 | 44 | 68 | -0.28 | -0.01 | 14.46 | 13.00 | 6/26/2026 | No | 14 | 44 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.28 | 1.78 | 0.20 | 0.50 | 0.40 | 0.84 | 1 | 10 | -0.29 | -0.03 | 24.98 | 22.00 | 6/26/2026 | No | 5 | 44 | None | |
| CAG | Conagra Brands Inc | Options Chain | 0.25 | 0.65 | 0.20 | 0.50 | 0.40 | 0.43 | 1 | 5 | -0.30 | -0.01 | 14.08 | 13.00 | 6/26/2026 | No | 10 | 56 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 2.64 | 3.60 | 0.39 | 1.00 | 0.39 | 0.38 | 3 | 4 | -0.30 | -0.06 | 122.00 | 109.00 | 6/26/2026 | No | 9 | 65 | None | |
| ARM | Options Chain | 11.10 | 13.55 | 1.93 | 5.00 | 0.39 | 0.75 | 8 | 6 | -0.29 | -0.23 | 223.50 | 205.00 | 6/26/2026 | No | 3 | 22 | None | ||
| MU | Micron Technology Inc | Options Chain | 55.50 | 58.90 | 1.92 | 5.00 | 0.38 | 0.93 | 10 | 27 | -0.30 | -1.08 | 776.01 | 695.00 | 6/26/2026 | Yes | 12 | 66 | None | |
| NVO | Novo Nordisk | Options Chain | 1.05 | 1.20 | 0.38 | 1.00 | 0.38 | 0.39 | 13 | 27 | -0.27 | -0.03 | 45.80 | 43.00 | 6/26/2026 | No | 13 | 54 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.53 | 0.76 | 0.19 | 0.50 | 0.38 | 0.94 | 13 | 19 | -0.28 | -0.01 | 9.74 | 8.50 | 6/26/2026 | No | 10 | 34 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 4.60 | 5.00 | 0.37 | 1.00 | 0.37 | 0.91 | 27 | 2 | -0.30 | -0.09 | 67.21 | 60.00 | 6/26/2026 | No | 3 | 21 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 11.50 | 15.25 | 1.83 | 5.00 | 0.37 | 0.73 | 1 | 4 | -0.30 | -0.27 | 243.87 | 225.00 | 6/26/2026 | Yes | 12 | 53 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.00 | 1.20 | 0.36 | 1.00 | 0.36 | 0.41 | 177 | 5 | -0.28 | -0.02 | 42.02 | 39.00 | 6/26/2026 | Yes | 10 | 56 | None | |
| RGTI | Options Chain | 1.10 | 1.40 | 0.18 | 0.50 | 0.36 | 0.91 | 11 | 2 | -0.28 | -0.03 | 18.40 | 17.00 | 6/26/2026 | No | 3 | 18 | None | ||
| AI | C3.ai Inc - Class A | Options Chain | 0.49 | 0.56 | 0.18 | 0.50 | 0.36 | 0.84 | 1 | 7 | -0.29 | -0.01 | 8.65 | 8.00 | 6/26/2026 | Yes | 9 | 26 | None | |
| ADBE | Adobe Inc | Options Chain | 7.95 | 9.20 | 1.73 | 5.00 | 0.35 | 0.51 | 8 | 18 | -0.30 | -0.18 | 235.66 | 220.00 | 6/26/2026 | Yes | 8 | 54 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 1.34 | 2.00 | 0.34 | 1.00 | 0.34 | 0.30 | 32 | 2 | -0.27 | -0.04 | 91.17 | 85.00 | 6/26/2026 | No | 15 | 69 | None | |
| TE | T1 Energy Inc | Options Chain | 0.40 | 0.60 | 0.17 | 0.50 | 0.34 | 1.10 | 20 | 1 | -0.30 | -0.01 | 5.63 | 5.00 | 6/26/2026 | No | 3 | 16 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.72 | 1.15 | 0.17 | 0.50 | 0.34 | 0.88 | 13 | 7 | -0.30 | -0.02 | 13.29 | 12.00 | 6/26/2026 | No | 5 | 42 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 9.35 | 11.05 | 1.67 | 5.00 | 0.33 | 0.72 | 20 | 53 | -0.28 | -0.22 | 201.80 | 190.00 | 6/26/2026 | No | 9 | 58 | None | |
| AMAT | Applied Materials Inc | Options Chain | 18.40 | 21.70 | 1.67 | 5.00 | 0.33 | 0.61 | 7 | 14 | -0.30 | -0.41 | 445.06 | 405.00 | 6/26/2026 | Yes | 16 | 65 |
Dividend Stock List |