Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CELH | Celsius Holdings Inc | Options Chain | 1.20 | 2.00 | 0.62 | 1.00 | 0.62 | 0.62 | 41 | 15 | -0.30 | -0.03 | 29.90 | 30.00 | 10/2/2026 | No | 7 | 45 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.90 | 1.24 | 0.28 | 0.50 | 0.56 | 0.78 | 22 | 16 | -0.27 | -0.02 | 18.30 | 18.00 | 10/2/2026 | No | 12 | 36 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.85 | 1.25 | 0.27 | 0.50 | 0.54 | 0.67 | 6 | 3 | -0.30 | -0.02 | 18.51 | 19.00 | 10/2/2026 | No | 12 | 58 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 13.95 | 16.15 | 2.35 | 5.00 | 0.47 | 0.80 | 6 | 19 | -0.30 | -0.27 | 213.65 | 215.00 | 10/2/2026 | Yes | 10 | 60 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.81 | 1.64 | 0.23 | 0.50 | 0.46 | 0.95 | 22 | 2 | -0.27 | -0.02 | 18.96 | 16.00 | 10/2/2026 | No | 4 | 36 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.77 | 0.94 | 0.23 | 0.50 | 0.46 | 0.78 | 5 | 2 | -0.28 | -0.02 | 15.51 | 14.00 | 10/2/2026 | Yes | 17 | 47 | None | |
| TE | T1 Energy Inc | Options Chain | 0.35 | 0.50 | 0.23 | 0.50 | 0.46 | 1.15 | 5 | 10 | -0.29 | -0.01 | 4.63 | 4.00 | 10/2/2026 | No | 3 | 15 | None | |
| ADBE | Adobe Inc | Options Chain | 8.10 | 11.75 | 2.30 | 5.00 | 0.46 | 0.54 | 1 | 8 | -0.28 | -0.22 | 262.53 | 250.00 | 10/2/2026 | Yes | 9 | 54 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.40 | 1.90 | 0.45 | 1.00 | 0.45 | 0.97 | 6 | 1 | -0.28 | -0.03 | 23.20 | 20.00 | 10/2/2026 | Yes | 2 | 40 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.92 | 1.67 | 0.44 | 1.00 | 0.44 | 0.91 | 85 | 2 | -0.28 | -0.02 | 18.91 | 17.00 | 10/2/2026 | No | 6 | 43 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.81 | 1.14 | 0.22 | 0.50 | 0.44 | 0.65 | 2 | 2 | -0.30 | -0.02 | 18.48 | 19.00 | 10/2/2026 | No | 14 | 48 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 23.95 | 27.00 | 2.15 | 5.00 | 0.43 | 0.76 | 1 | 7 | -0.30 | -0.49 | 468.65 | 395.00 | 10/2/2026 | Yes | 11 | 52 | None | |
| AXTI | AXT Inc | Options Chain | 6.80 | 7.90 | 2.05 | 5.00 | 0.41 | 1.21 | 11 | 31 | -0.29 | -0.13 | 80.21 | 65.00 | 10/2/2026 | No | 8 | 45 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 13.10 | 17.60 | 2.05 | 5.00 | 0.41 | 0.93 | 3 | 1 | -0.30 | -0.26 | 217.28 | 190.00 | 10/2/2026 | No | 10 | 31 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.41 | 1.94 | 0.40 | 1.00 | 0.40 | 0.74 | 24 | 7 | -0.29 | -0.03 | 27.38 | 28.00 | 10/2/2026 | No | 6 | 39 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.39 | 3.75 | 0.40 | 1.00 | 0.40 | 0.93 | 16 | 51 | -0.29 | -0.06 | 41.47 | 38.00 | 10/2/2026 | Yes | 10 | 42 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 5.15 | 5.95 | 0.40 | 1.00 | 0.40 | 0.73 | 9 | 15 | -0.29 | -0.10 | 93.01 | 94.00 | 10/2/2026 | No | 4 | 53 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.60 | 0.90 | 0.20 | 0.50 | 0.40 | 1.14 | 120 | 4 | -0.26 | -0.01 | 7.13 | 8.00 | 10/2/2026 | No | 3 | 16 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.60 | 0.85 | 0.20 | 0.50 | 0.40 | 0.99 | 1 | 22 | -0.29 | -0.01 | 8.99 | 8.50 | 10/2/2026 | No | 8 | 27 | None | |
| BA | Boeing Company | Options Chain | 3.50 | 5.70 | 1.98 | 5.00 | 0.40 | 0.32 | 2 | 4 | -0.27 | -0.10 | 223.06 | 210.00 | 10/2/2026 | No | 9 | 54 | None | |
| LRCX | Lam Research Corp | Options Chain | 11.75 | 14.75 | 1.90 | 5.00 | 0.38 | 0.62 | 11 | 11 | -0.29 | -0.28 | 325.60 | 280.00 | 10/2/2026 | No | 13 | 58 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.36 | 0.62 | 0.19 | 0.50 | 0.38 | 0.77 | 2 | 2 | -0.26 | -0.01 | 9.87 | 9.00 | 10/2/2026 | Yes | 7 | 26 | None | |
| WDC | Western Digital Corp | Options Chain | 22.15 | 27.50 | 1.88 | 5.00 | 0.38 | 0.72 | 12 | 3 | -0.30 | -0.51 | 489.99 | 420.00 | 10/2/2026 | No | 10 | 60 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 13.60 | 15.80 | 1.85 | 5.00 | 0.37 | 0.93 | 51 | 91 | -0.28 | -0.28 | 243.80 | 195.00 | 10/2/2026 | No | 3 | 22 | None | |
| GM | General Motors Company | Options Chain | 1.41 | 1.99 | 0.37 | 1.00 | 0.37 | 0.33 | 6 | 10 | -0.27 | -0.04 | 83.82 | 80.00 | 10/2/2026 | No | 9 | 59 | None | |
| APLD | Options Chain | 1.29 | 2.11 | 0.37 | 1.00 | 0.37 | 0.84 | 13 | 30 | -0.29 | -0.04 | 28.51 | 25.00 | 10/2/2026 | No | 3 | 19 | None | ||
| ORCL | Oracle Corp | Options Chain | 6.00 | 7.45 | 1.80 | 5.00 | 0.36 | 0.67 | 22 | 9 | -0.28 | -0.14 | 141.72 | 130.00 | 10/2/2026 | Yes | 9 | 66 | None | |
| AMAT | Applied Materials Inc | Options Chain | 18.75 | 22.45 | 1.80 | 5.00 | 0.36 | 0.58 | 4 | 3 | -0.29 | -0.41 | 508.16 | 455.00 | 10/2/2026 | No | 14 | 63 |
Dividend Stock List |
|
| SMCI | Super Micro Computer Inc | Options Chain | 1.83 | 2.00 | 0.36 | 1.00 | 0.36 | 0.72 | 3 | 16 | -0.29 | -0.04 | 37.01 | 33.00 | 10/2/2026 | No | 11 | 47 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.37 | 0.53 | 0.18 | 0.50 | 0.36 | 0.63 | 23 | 6 | -0.26 | -0.01 | 11.95 | 10.00 | 10/2/2026 | No | 5 | 30 | None | |
| ARM | Options Chain | 10.65 | 13.70 | 1.78 | 5.00 | 0.36 | 0.69 | 5 | 11 | -0.29 | -0.24 | 253.32 | 225.00 | 10/2/2026 | No | 3 | 22 | None | ||
| COHR | Options Chain | 15.30 | 16.90 | 1.75 | 5.00 | 0.35 | 0.75 | 10 | 2 | -0.30 | -0.31 | 301.58 | 260.00 | 10/2/2026 | No | 3 | 22 | None | ||
| CVNA | Carvana Co. - Class A | Options Chain | 2.75 | 3.40 | 0.34 | 1.00 | 0.34 | 0.59 | 19 | 32 | -0.30 | -0.06 | 65.26 | 65.00 | 10/2/2026 | No | 8 | 50 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 2.02 | 2.64 | 0.34 | 1.00 | 0.34 | 0.48 | 2 | 6 | -0.30 | -0.04 | 66.32 | 64.00 | 10/2/2026 | No | 13 | 63 | None | |
| B | Barrick Gold Corp | Options Chain | 1.28 | 1.53 | 0.33 | 1.00 | 0.33 | 0.45 | 1 | 2 | -0.30 | -0.03 | 41.88 | 42.00 | 10/2/2026 | No | 3 | 20 | None |