Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SLS SELLAS Life Sciences Group Inc Options Chain 3.70 3.90 0.55 1.00 0.55 2.19 11 20 -0.30 -0.04 14.32 13.00 10/16/2026 No 9 34 None
SNXX Tradr 2X Long SNDK Daily Options Chain 1.75 2.20 0.53 1.00 0.53 1.61 8 41 -0.28 -0.02 13.05 11.00 10/16/2026 No 3 17 None
CBRS Cerebras Systems Inc - Class A Options Chain 13.00 15.00 2.55 5.00 0.51 0.87 15 435 -0.30 -0.21 196.13 165.00 10/16/2026 No 10 38 None
CAPR Capricor Therapeutics Inc Options Chain 0.50 1.20 0.50 1.00 0.50 1.34 207 84 -0.29 -0.01 6.38 6.00 10/16/2026 No 7 29 None
FRVO Fervo Energy Co. - Class A Options Chain 1.75 2.10 1.20 2.50 0.48 1.15 23 9 -0.30 -0.02 16.96 15.00 10/16/2026 No 3 18 None
BE Bloom Energy Corp - Class A Options Chain 14.25 15.90 2.38 5.00 0.48 0.90 138 55 -0.28 -0.24 201.00 180.00 10/16/2026 No 5 15 None
P Everpure Inc - Class A Options Chain 5.90 7.80 2.25 5.00 0.45 0.82 1 4 -0.29 -0.11 108.00 90.00 10/16/2026 No 3 22 None
IREN Iris Energy Ltd Options Chain 3.20 3.35 0.45 1.00 0.45 0.97 179 67 -0.29 -0.05 41.73 35.00 10/16/2026 Yes 9 42 None
APH Amphenol Corp - Class A Options Chain 5.10 5.70 2.22 5.00 0.44 0.44 32 16 -0.30 -0.09 157.94 145.00 10/16/2026 No 8 59 None
PURR Hyperliquid Strategies Inc Options Chain 0.80 0.95 0.43 1.00 0.43 1.09 121 22 -0.26 -0.01 10.58 9.00 10/16/2026 No 3 17 None
AAOI Applied Optoelectronics Inc Options Chain 9.00 10.10 2.10 5.00 0.42 1.01 66 85 -0.29 -0.15 124.82 95.00 10/16/2026 No 8 44 None
NBIS Nebius Group N.V. - Class A Options Chain 15.60 17.10 2.10 5.00 0.42 0.93 27 57 -0.29 -0.25 219.00 185.00 10/16/2026 No 3 22 None
ASST Asset Entities Inc - Class B Options Chain 1.49 1.89 0.42 1.00 0.42 1.05 9 26 -0.28 -0.03 18.63 17.00 10/16/2026 No 9 28 None
EH EHang Holdings Ltd Options Chain 0.45 0.65 0.42 1.00 0.42 1.04 25 2 -0.29 -0.01 5.54 5.00 10/16/2026 Yes 9 27 None
S SentinelOne Inc - Class A Options Chain 0.85 1.15 0.42 1.00 0.42 0.59 168 5 -0.30 -0.02 21.03 19.00 10/16/2026 Yes 6 43 None
OSCR Oscar Health Inc - Class A Options Chain 1.54 2.40 0.42 1.00 0.42 0.71 46 17 -0.30 -0.03 31.81 29.00 10/16/2026 No 11 41 None
MRNA Moderna Inc Options Chain 10.00 11.05 2.05 5.00 0.41 0.86 253 173 -0.30 -0.16 138.89 125.00 10/16/2026 No 10 45 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.47 1.54 0.41 1.00 0.41 0.84 58 165 -0.27 -0.03 23.56 21.00 10/16/2026 No 11 32 None
AXTI AXT Inc Options Chain 5.90 6.70 2.00 5.00 0.40 1.20 15 30 -0.27 -0.10 70.74 55.00 10/16/2026 No 8 46 None
DKS Dicks Sporting Goods Inc Options Chain 5.90 8.10 2.00 5.00 0.40 0.50 2 20 -0.29 -0.10 183.23 165.00 10/16/2026 Yes 14 74 None
PL Planet Labs PBC - Class A Options Chain 1.65 1.90 0.40 1.00 0.40 0.97 1 3 -0.29 -0.03 21.57 19.00 10/16/2026 Yes 2 40 None
RAM Aries I Acquisition Corp - Class A Options Chain 1.40 1.60 0.40 1.00 0.40 1.38 52 82 -0.29 -0.02 13.15 10.00 10/16/2026 No 3 17 None
AG First Majestic Silver Corporation Options Chain 1.15 1.19 0.39 1.00 0.39 0.67 88 5 -0.30 -0.02 21.14 19.00 10/16/2026 No 14 49 None
DELL Dell Technologies Inc - Class C Options Chain 27.20 28.35 3.88 10.00 0.39 0.76 4 6 -0.30 -0.44 442.08 390.00 10/16/2026 Yes 11 53 None
SNDK Sandisk Corp Options Chain 98.90 101.60 7.75 20.00 0.39 0.79 9 2 -0.30 -1.57 1,493.12 1,340.00 10/16/2026 No 3 22 None
MU Micron Technology Inc Options Chain 51.15 52.50 3.80 10.00 0.38 0.67 33 81 -0.30 -0.82 963.68 830.00 10/16/2026 Yes 16 75 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.80 1.86 0.38 1.00 0.38 0.71 83 64 -0.29 -0.03 31.08 28.00 10/16/2026 No 6 40 None
MARA MARA Holdings Inc Options Chain 0.87 0.92 0.38 1.00 0.38 0.90 160 98 -0.30 -0.01 11.34 10.00 10/16/2026 No 3 40 None
GLXY Galaxy Digital Options Chain 1.37 1.69 0.94 2.50 0.38 0.87 15 515 -0.27 -0.02 23.64 20.00 10/16/2026 No 5 42 None
CRWV CoreWeave Inc - Class A Options Chain 5.60 5.75 0.93 2.50 0.37 0.77 30 194 -0.30 -0.09 87.85 77.50 10/16/2026 No 3 21 None
FORM FormFactor Inc Options Chain 5.40 8.10 1.85 5.00 0.37 0.81 3 3 -0.28 -0.11 114.16 95.00 10/16/2026 No 13 50 None
MSTR Strategy Inc - Class A Options Chain 7.70 8.05 1.85 5.00 0.37 0.76 301 396 -0.29 -0.12 121.40 110.00 10/16/2026 No 4 54 None
SKHY SK Hynix Inc Options Chain 8.90 9.80 1.85 5.00 0.37 0.72 182 1188 -0.30 -0.15 155.37 140.00 10/16/2026 No 3 22 None
RIOT Riot Platforms Inc Options Chain 1.12 1.45 0.37 1.00 0.37 0.92 25 301 -0.25 -0.02 20.00 17.00 10/16/2026 No 5 44 None
CIFR Cipher Mining Inc Options Chain 1.14 1.25 0.37 1.00 0.37 1.05 47 14 -0.26 -0.02 15.77 13.00 10/16/2026 No 5 39 None
METC Ramaco Resources Inc - Class A Options Chain 0.70 1.00 0.37 1.00 0.37 0.82 10 23 -0.30 -0.01 12.43 11.00 10/16/2026 No 7 43 None
COIN Coinbase Global Inc - Class A Options Chain 8.40 9.00 1.82 5.00 0.36 0.66 110 209 -0.27 -0.15 186.49 160.00 10/16/2026 No 6 55 None
ADBE Adobe Inc Options Chain 10.50 11.30 1.82 5.00 0.36 0.51 16 11 -0.29 -0.20 275.30 255.00 10/16/2026 Yes 9 54 None
RDDT Reddit Inc - Class A Options Chain 7.25 7.85 1.80 5.00 0.36 0.60 25 19 -0.30 -0.12 153.29 140.00 10/16/2026 No 11 42 None
INTC Intel Corp Options Chain 4.40 4.50 0.90 2.50 0.36 0.61 2264 1146 -0.30 -0.07 87.26 80.00 10/16/2026 No 5 54 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.22 0.37 0.18 0.50 0.36 1.04 209 52 -0.27 0.00 3.81 3.00 10/16/2026 No 6 32 None
HOOD Robinhood Markets Inc - Class A Options Chain 5.40 5.55 1.75 5.00 0.35 0.62 668 407 -0.30 -0.08 103.62 95.00 10/16/2026 No 11 54 None
AU AngloGold Ashanti Plc. Options Chain 4.90 6.00 1.75 5.00 0.35 0.57 3 8 -0.30 -0.10 121.67 110.00 10/16/2026 No 21 72
Dividend Stock List
BTDR Bitdeer Technologies Holding Company Options Chain 0.70 0.85 0.35 1.00 0.35 1.07 24 25 -0.23 -0.01 11.46 9.00 10/16/2026 No 8 28 None
HL Hecla Mining Company Options Chain 0.84 0.96 0.35 1.00 0.35 0.66 141 32 -0.25 -0.02 20.72 18.00 10/16/2026 No 13 47 None
B Barrick Gold Corp Options Chain 1.39 1.75 0.35 1.00 0.35 0.47 115 16 -0.27 -0.03 47.60 44.00 10/16/2026 No 3 20 None
CRK Comstock Resources Inc Options Chain 0.55 0.75 0.35 1.00 0.35 0.59 8 10 -0.28 -0.01 14.39 13.00 10/16/2026 No 11 43 None
AMD Advanced Micro Devices Inc Options Chain 19.15 19.90 3.48 10.00 0.35 0.54 199 159 -0.29 -0.34 473.25 420.00 10/16/2026 No 11 62 None
WYFI Whitefiber Inc Options Chain 1.15 2.35 0.87 2.50 0.35 1.06 9 4 -0.27 -0.02 20.72 17.50 10/16/2026 No 3 19 None
USAR USA Rare Earth Inc - Class A Options Chain 1.18 1.44 0.34 1.00 0.34 0.90 21 66 -0.28 -0.02 19.26 16.00 10/16/2026 No 3 18 None
POET POET Technologies Inc Options Chain 0.58 0.70 0.34 1.00 0.34 0.92 170 46 -0.30 -0.01 7.75 7.00 10/16/2026 No 7 30 None
BNTX BioNTech SE Options Chain 3.40 4.30 1.70 5.00 0.34 0.44 13 4 -0.30 -0.07 116.71 105.00 10/16/2026 No 9 50 None
LRCX Lam Research Corp Options Chain 14.15 15.85 3.37 10.00 0.34 0.61 24 44 -0.30 -0.24 314.81 280.00 10/16/2026 No 14 60 None
INFQ Infleqtion Inc Options Chain 0.70 0.85 0.33 1.00 0.33 0.89 20 74 -0.24 -0.01 14.12 11.00 10/16/2026 No 3 17 None