Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices Inc | Options Chain | 22.35 | 25.90 | 3.55 | 5.00 | 0.71 | 0.56 | 52 | 18 | -0.29 | -0.56 | 652.05 | 600.00 | 11/13/2026 | Yes | 11 | 61 | None | |
| EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 0.80 | 1.00 | 0.77 | 1.50 | 0.51 | 3.18 | 16 | 5 | -0.22 | -0.01 | 3.17 | 2.50 | 11/20/2026 | Yes | 8 | -14 | None | |
| ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 1.80 | 2.90 | 1.22 | 2.50 | 0.49 | 0.62 | 6 | 21 | -0.26 | -0.05 | 61.54 | 55.00 | 11/20/2026 | No | 8 | 47 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.35 | 0.50 | 0.23 | 0.50 | 0.46 | 1.17 | 5 | 10 | -0.23 | -0.01 | 5.89 | 4.50 | 11/20/2026 | No | 3 | 16 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.25 | 1.55 | 0.45 | 1.00 | 0.45 | 0.48 | 9 | 24 | -0.28 | -0.03 | 44.35 | 41.00 | 11/20/2026 | Yes | 19 | 67 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 1.00 | 1.25 | 0.45 | 1.00 | 0.45 | 1.20 | 147 | 5 | -0.29 | -0.02 | 12.41 | 10.00 | 11/20/2026 | Yes | 12 | 29 | None | |
| AMAT | Applied Materials Inc | Options Chain | 20.10 | 22.20 | 4.25 | 10.00 | 0.42 | 0.56 | 14 | 18 | -0.30 | -0.41 | 528.57 | 480.00 | 11/20/2026 | Yes | 14 | 63 |
Dividend Stock List |
|
| IREN | Iris Energy Ltd | Options Chain | 2.27 | 2.40 | 0.42 | 1.00 | 0.42 | 0.78 | 2806 | 635 | -0.30 | -0.04 | 41.28 | 35.00 | 11/20/2026 | Yes | 5 | 43 | None | |
| XP | XP Inc - Class A | Options Chain | 1.30 | 1.80 | 0.42 | 1.00 | 0.42 | 0.68 | 3741 | 354 | -0.30 | -0.03 | 29.53 | 27.00 | 11/20/2026 | Yes | 13 | 51 | None | |
| MRNA | Moderna Inc | Options Chain | 13.70 | 15.75 | 2.05 | 5.00 | 0.41 | 0.95 | 39 | 26 | -0.30 | -0.27 | 196.48 | 175.00 | 11/20/2026 | Yes | 8 | 50 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 4.20 | 4.50 | 1.00 | 2.50 | 0.40 | 0.75 | 16 | 35 | -0.28 | -0.09 | 83.68 | 75.00 | 11/20/2026 | Yes | 10 | 50 | None | |
| AXTI | AXT Inc | Options Chain | 6.50 | 7.00 | 1.95 | 5.00 | 0.39 | 1.07 | 10 | 26 | -0.29 | -0.12 | 83.67 | 70.00 | 11/20/2026 | Yes | 8 | 48 | None | |
| APLD | Options Chain | 1.35 | 1.49 | 0.39 | 1.00 | 0.39 | 0.86 | 94 | 895 | -0.27 | -0.03 | 25.45 | 21.00 | 11/20/2026 | No | 3 | 19 | None | ||
| MU | Micron Technology Inc | Options Chain | 37.00 | 38.85 | 3.80 | 10.00 | 0.38 | 0.47 | 155 | 138 | -0.30 | -0.73 | 1,088.00 | 1,020.00 | 11/20/2026 | No | 19 | 77 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.04 | 1.07 | 0.38 | 1.00 | 0.38 | 0.93 | 2472 | 267 | -0.29 | -0.02 | 15.50 | 13.00 | 11/20/2026 | Yes | 5 | 39 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.81 | 1.00 | 0.38 | 1.00 | 0.38 | 0.49 | 162 | 373 | -0.30 | -0.02 | 24.76 | 23.00 | 11/20/2026 | No | 10 | 42 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 12.40 | 13.10 | 1.85 | 5.00 | 0.37 | 0.74 | 459 | 20 | -0.30 | -0.24 | 220.83 | 200.00 | 11/20/2026 | No | 14 | 47 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.41 | 2.54 | 0.37 | 1.00 | 0.37 | 0.78 | 119 | 25 | -0.28 | -0.05 | 43.59 | 40.00 | 11/20/2026 | Yes | 18 | 57 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.70 | 0.77 | 0.37 | 1.00 | 0.37 | 0.73 | 74 | 64 | -0.30 | -0.01 | 13.23 | 12.00 | 11/20/2026 | No | 3 | 17 | None | |
| LQDA | Liquidia Corp | Options Chain | 1.60 | 3.00 | 0.92 | 2.50 | 0.37 | 1.19 | 4 | 6121 | -0.27 | -0.04 | 26.68 | 22.50 | 11/20/2026 | Yes | 13 | 58 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 7.20 | 8.20 | 1.80 | 5.00 | 0.36 | 0.96 | 45 | 298 | -0.26 | -0.16 | 129.70 | 105.00 | 11/20/2026 | Yes | 8 | 44 | None | |
| SKHY | SK Hynix Inc | Options Chain | 6.55 | 7.35 | 1.80 | 5.00 | 0.36 | 0.54 | 241 | 2081 | -0.30 | -0.14 | 178.25 | 165.00 | 11/20/2026 | No | 3 | 22 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.95 | 5.10 | 0.90 | 2.50 | 0.36 | 0.76 | 379 | 76 | -0.29 | -0.10 | 91.97 | 80.00 | 11/20/2026 | No | 3 | 21 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.90 | 0.93 | 0.36 | 1.00 | 0.36 | 0.81 | 3247 | 41 | -0.30 | -0.02 | 15.00 | 13.00 | 11/20/2026 | Yes | 2 | 38 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 12.20 | 12.90 | 3.50 | 10.00 | 0.35 | 0.78 | 267 | 809 | -0.27 | -0.25 | 237.15 | 210.00 | 11/20/2026 | No | 3 | 22 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 15.30 | 16.05 | 3.50 | 10.00 | 0.35 | 0.77 | 66 | 375 | -0.28 | -0.32 | 296.50 | 260.00 | 11/20/2026 | Yes | 5 | 15 | None | |
| SNDK | Sandisk Corp | Options Chain | 78.80 | 82.90 | 3.50 | 10.00 | 0.35 | 0.63 | 2 | 18 | -0.30 | -1.60 | 1,664.00 | 1,560.00 | 11/20/2026 | No | 3 | 22 | None | |
| ATI | ATI Inc | Options Chain | 6.50 | 7.80 | 1.75 | 5.00 | 0.35 | 0.53 | 82 | 1 | -0.29 | -0.14 | 194.69 | 175.00 | 11/20/2026 | Yes | 7 | 54 | None | |
| HESM | Hess Midstream LP - Class A | Options Chain | 0.60 | 0.95 | 0.35 | 1.00 | 0.35 | 0.34 | 123 | 197 | -0.27 | -0.01 | 38.48 | 31.00 | 11/20/2026 | Yes | 11 | 53 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 0.75 | 0.95 | 0.35 | 1.00 | 0.35 | 0.68 | 27 | 111 | -0.28 | -0.02 | 17.75 | 16.00 | 11/20/2026 | No | 2 | 39 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.54 | 1.88 | 0.35 | 1.00 | 0.35 | 0.83 | 41 | 22 | -0.29 | -0.03 | 29.81 | 25.00 | 11/20/2026 | Yes | 7 | 29 | None | |
| FITB | Fifth Third Bancorp | Options Chain | 0.85 | 1.35 | 0.35 | 1.00 | 0.35 | 0.31 | 3 | 1 | -0.29 | -0.03 | 51.00 | 48.00 | 11/20/2026 | Yes | 9 | 73 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 0.90 | 1.20 | 0.35 | 1.00 | 0.35 | 0.80 | 5 | 3 | -0.29 | -0.02 | 19.14 | 16.00 | 11/20/2026 | Yes | 11 | 34 | None | |
| CNP | Centerpoint Energy Inc | Options Chain | 0.20 | 0.90 | 0.35 | 1.00 | 0.35 | 0.22 | 1 | 1 | -0.30 | -0.01 | 38.56 | 37.00 | 11/20/2026 | Yes | 7 | 57 | None | |
| WDC | Western Digital Corp | Options Chain | 17.50 | 18.70 | 3.47 | 10.00 | 0.35 | 0.62 | 80 | 38 | -0.29 | -0.37 | 412.49 | 370.00 | 11/20/2026 | Yes | 10 | 60 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.40 | 1.55 | 0.34 | 1.00 | 0.34 | 0.77 | 87 | 159 | -0.27 | -0.03 | 29.49 | 26.00 | 11/20/2026 | Yes | 6 | 39 | None | |
| GAP | Gap Inc | Options Chain | 0.73 | 0.95 | 0.34 | 1.00 | 0.34 | 0.49 | 3 | 1 | -0.29 | -0.02 | 23.70 | 22.00 | 11/20/2026 | No | 3 | 19 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.43 | 0.47 | 0.34 | 1.00 | 0.34 | 0.69 | 167 | 748 | -0.30 | 0.00 | 7.94 | 7.00 | 11/20/2026 | Yes | 10 | 35 | None | |
| P | Everpure Inc - Class A | Options Chain | 6.40 | 6.70 | 1.70 | 5.00 | 0.34 | 0.70 | 181 | 26 | -0.26 | -0.15 | 152.66 | 135.00 | 11/20/2026 | No | 3 | 22 | None | |
| TXN | Texas Instruments Inc | Options Chain | 7.20 | 9.10 | 1.70 | 5.00 | 0.34 | 0.46 | 13 | 61 | -0.27 | -0.17 | 288.98 | 265.00 | 11/20/2026 | Yes | 11 | 64 | None | |
| GLW | Corning Inc | Options Chain | 6.70 | 7.15 | 1.70 | 5.00 | 0.34 | 0.59 | 54 | 66 | -0.29 | -0.14 | 168.97 | 150.00 | 11/20/2026 | Yes | 9 | 54 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 1.65 | 1.95 | 0.85 | 2.50 | 0.34 | 0.84 | 19 | 26 | -0.30 | -0.04 | 27.50 | 25.00 | 11/20/2026 | No | 3 | 19 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 6.20 | 7.55 | 1.68 | 5.00 | 0.34 | 0.62 | 17 | 80 | -0.28 | -0.15 | 166.03 | 150.00 | 11/20/2026 | Yes | 10 | 56 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 6.55 | 7.65 | 1.67 | 5.00 | 0.33 | 0.36 | 20 | 14 | -0.27 | -0.21 | 347.68 | 330.00 | 11/13/2026 | Yes | 15 | 73 | None | |
| RDW | Redwire Corporation | Options Chain | 0.55 | 0.70 | 0.33 | 1.00 | 0.33 | 0.88 | 165 | 144 | -0.27 | -0.01 | 10.24 | 9.00 | 11/20/2026 | Yes | 7 | 36 | None |