Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 3.05 | 4.25 | 0.61 | 1.00 | 0.61 | 0.62 | 2 | 62 | -0.30 | -0.06 | 80.78 | 71.00 | 6/26/2026 | No | 10 | 53 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.63 | 2.60 | 0.60 | 1.00 | 0.60 | 0.49 | 5 | 1 | -0.28 | -0.04 | 64.37 | 59.00 | 6/26/2026 | No | 11 | 57 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.64 | 1.00 | 0.30 | 0.50 | 0.60 | 0.47 | 45 | 4 | -0.28 | -0.02 | 23.17 | 21.00 | 6/26/2026 | Yes | 9 | 40 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.16 | 1.50 | 0.30 | 0.50 | 0.60 | 0.79 | 30 | 3 | -0.30 | -0.03 | 23.02 | 19.50 | 6/26/2026 | No | 11 | 29 | None | |
| IONQ | IonQ Inc | Options Chain | 3.30 | 4.65 | 0.59 | 1.00 | 0.59 | 0.98 | 25 | 40 | -0.29 | -0.07 | 56.89 | 47.00 | 6/26/2026 | No | 7 | 46 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 3.40 | 4.30 | 0.55 | 1.00 | 0.55 | 1.23 | 2 | 1 | -0.29 | -0.06 | 41.84 | 34.00 | 6/26/2026 | Yes | 3 | 40 | None | |
| PDD | PDD Holdings Inc | Options Chain | 2.80 | 3.30 | 0.53 | 1.00 | 0.53 | 0.44 | 129 | 2 | -0.29 | -0.07 | 98.80 | 90.00 | 6/26/2026 | Yes | 16 | 29 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.30 | 6.45 | 0.53 | 1.00 | 0.53 | 1.01 | 7 | 14 | -0.30 | -0.11 | 82.55 | 63.00 | 6/26/2026 | Yes | 4 | 39 | None | |
| AAOX | Tradr 2X Long AAOI Daily | Options Chain | 13.10 | 17.50 | 2.50 | 5.00 | 0.50 | 2.80 | 3 | 5 | -0.28 | -0.26 | 66.89 | 55.00 | 6/18/2026 | No | 3 | 21 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.56 | 1.50 | 0.46 | 1.00 | 0.46 | 0.35 | 2 | 5 | -0.25 | -0.02 | 45.07 | 42.00 | 6/26/2026 | No | 14 | 59 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.83 | 1.26 | 0.45 | 1.00 | 0.45 | 0.30 | 1 | 1 | -0.28 | -0.02 | 55.67 | 54.00 | 6/26/2026 | No | 11 | 53 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 2.65 | 3.40 | 0.45 | 1.00 | 0.45 | 0.87 | 33 | 37 | -0.30 | -0.07 | 54.93 | 46.00 | 6/18/2026 | No | 5 | 48 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 4.90 | 5.55 | 0.45 | 1.00 | 0.45 | 0.98 | 4 | 1 | -0.30 | -0.10 | 78.13 | 64.00 | 6/26/2026 | No | 3 | 21 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 2.10 | 3.00 | 0.44 | 1.00 | 0.44 | 0.40 | 6 | 2 | -0.28 | -0.05 | 98.72 | 92.00 | 6/26/2026 | Yes | 9 | 65 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.85 | 1.32 | 0.22 | 0.50 | 0.44 | 1.17 | 3 | 376 | -0.29 | -0.02 | 10.18 | 10.50 | 6/26/2026 | Yes | 9 | 35 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.45 | 1.60 | 0.43 | 1.00 | 0.43 | 1.45 | 66 | 98 | -0.26 | -0.03 | 16.86 | 13.00 | 6/18/2026 | Yes | 8 | 30 | None | |
| MXL | MaxLinear Inc | Options Chain | 8.10 | 9.00 | 2.10 | 5.00 | 0.42 | 1.45 | 52 | 29 | -0.27 | -0.18 | 102.27 | 75.00 | 6/18/2026 | No | 5 | 50 | None | |
| QCOM | Qualcomm Inc | Options Chain | 9.20 | 10.80 | 1.05 | 2.50 | 0.42 | 0.69 | 17 | 2 | -0.29 | -0.19 | 237.53 | 185.00 | 6/26/2026 | No | 14 | 71 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 0.75 | 0.85 | 0.42 | 1.00 | 0.42 | 0.86 | 24 | 68 | -0.27 | -0.02 | 15.17 | 14.00 | 6/18/2026 | Yes | 6 | 44 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 19.95 | 23.00 | 2.03 | 5.00 | 0.41 | 1.06 | 2 | 10 | -0.29 | -0.39 | 283.92 | 235.00 | 6/26/2026 | No | 5 | 11 | None | |
| SA | Seabridge Gold Inc | Options Chain | 1.10 | 1.70 | 0.40 | 1.00 | 0.40 | 0.70 | 22 | 28 | -0.29 | -0.03 | 33.33 | 29.00 | 6/18/2026 | Yes | 4 | 42 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.70 | 1.00 | 0.20 | 0.50 | 0.40 | 1.19 | 200 | 1 | -0.27 | -0.01 | 10.66 | 8.50 | 6/26/2026 | Yes | 7 | 32 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.65 | 0.85 | 0.20 | 0.50 | 0.40 | 1.82 | 15 | 5 | -0.28 | -0.01 | 4.69 | 4.50 | 6/26/2026 | Yes | 8 | 26 | None | |
| SMR | Options Chain | 0.87 | 1.09 | 0.20 | 0.50 | 0.40 | 1.04 | 4 | 5 | -0.30 | -0.02 | 13.29 | 10.50 | 6/26/2026 | No | 3 | 17 | None | ||
| UEC | Uranium Energy Corp | Options Chain | 0.80 | 0.88 | 0.20 | 0.50 | 0.40 | 0.81 | 16 | 3 | -0.30 | -0.02 | 16.47 | 13.50 | 6/26/2026 | Yes | 7 | 41 | None | |
| MU | Micron Technology Inc | Options Chain | 56.50 | 59.90 | 1.95 | 5.00 | 0.39 | 0.97 | 45 | 13 | -0.30 | -1.04 | 795.33 | 660.00 | 6/26/2026 | Yes | 16 | 71 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 8.45 | 10.10 | 1.93 | 5.00 | 0.39 | 0.86 | 16 | 66 | -0.27 | -0.18 | 170.84 | 140.00 | 6/26/2026 | Yes | 11 | 59 | None | |
| MRAM | Everspin Technologies Inc | Options Chain | 3.40 | 3.80 | 1.90 | 5.00 | 0.38 | 1.63 | 400 | 179 | -0.23 | -0.08 | 39.86 | 30.00 | 6/18/2026 | No | 11 | 35 | None | |
| WYFI | Whitefiber Inc | Options Chain | 1.95 | 2.50 | 0.95 | 2.50 | 0.38 | 1.44 | 105 | 29 | -0.26 | -0.05 | 26.98 | 20.00 | 6/18/2026 | No | 3 | 19 | None | |
| AVEX | AEVEX Corp - Class A | Options Chain | 1.55 | 2.20 | 0.95 | 2.50 | 0.38 | 1.14 | 6 | 38 | -0.26 | -0.05 | 24.41 | 22.50 | 6/18/2026 | No | 7 | 21 | None | |
| AIRS | Airsculpt Technologies Inc | Options Chain | 0.25 | 0.60 | 0.38 | 1.00 | 0.38 | 1.90 | 12 | 1 | -0.22 | -0.01 | 4.35 | 3.00 | 6/18/2026 | No | 4 | 27 | None | |
| NOK | Nokia Corp | Options Chain | 0.59 | 0.68 | 0.19 | 0.50 | 0.38 | 0.62 | 28 | 5 | -0.30 | -0.01 | 13.92 | 12.00 | 6/26/2026 | No | 13 | 44 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 10.05 | 12.55 | 1.87 | 5.00 | 0.37 | 0.68 | 13 | 2 | -0.30 | -0.24 | 247.04 | 210.00 | 6/26/2026 | Yes | 14 | 59 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.52 | 2.23 | 0.37 | 1.00 | 0.37 | 0.36 | 3 | 11 | -0.30 | -0.04 | 76.15 | 72.00 | 6/26/2026 | No | 7 | 55 | None | |
| GLW | Corning Inc | Options Chain | 9.35 | 11.75 | 0.92 | 2.50 | 0.37 | 0.74 | 34 | 4 | -0.29 | -0.19 | 207.39 | 175.00 | 6/26/2026 | No | 8 | 52 | None | |
| NVO | Novo Nordisk | Options Chain | 0.97 | 1.67 | 0.36 | 1.00 | 0.36 | 0.40 | 8 | 2 | -0.30 | -0.03 | 46.40 | 44.00 | 6/26/2026 | No | 13 | 54 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.51 | 0.62 | 0.18 | 0.50 | 0.36 | 0.53 | 177 | 63 | -0.29 | -0.01 | 16.26 | 14.50 | 6/26/2026 | No | 14 | 50 | None | |
| ENVX | Enovix Corporation | Options Chain | 0.47 | 0.65 | 0.18 | 0.50 | 0.36 | 1.04 | 1 | 1 | -0.30 | -0.01 | 7.18 | 6.00 | 6/26/2026 | Yes | 6 | 28 | None | |
| ORCL | Oracle Corp | Options Chain | 7.85 | 8.90 | 0.88 | 2.50 | 0.35 | 0.66 | 9 | 8 | -0.29 | -0.17 | 193.84 | 167.50 | 6/26/2026 | Yes | 9 | 66 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.75 | 0.95 | 0.35 | 1.00 | 0.35 | 1.80 | 158 | 1500 | -0.28 | -0.02 | 7.43 | 6.00 | 6/18/2026 | No | 3 | 16 | None | |
| NOW | ServiceNow Inc | Options Chain | 3.40 | 4.20 | 0.35 | 1.00 | 0.35 | 0.57 | 2 | 84 | -0.30 | -0.08 | 91.49 | 83.00 | 6/26/2026 | No | 12 | 57 | None | |
| PLNT | Planet Fitness Inc - Class A | Options Chain | 2.00 | 2.20 | 0.87 | 2.50 | 0.35 | 0.52 | 26 | 87 | -0.29 | -0.04 | 48.40 | 47.50 | 6/18/2026 | No | 7 | 45 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 18.50 | 20.30 | 1.72 | 5.00 | 0.34 | 0.65 | 22 | 1 | -0.30 | -0.40 | 458.79 | 390.00 | 6/26/2026 | No | 11 | 59 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 3.00 | 3.90 | 1.72 | 5.00 | 0.34 | 1.18 | 10 | 15 | -0.30 | -0.08 | 41.38 | 35.00 | 6/18/2026 | No | 4 | 41 | None | |
| MP | MP Materials Corporation | Options Chain | 2.47 | 3.10 | 0.34 | 1.00 | 0.34 | 0.72 | 6 | 11 | -0.30 | -0.06 | 67.41 | 58.00 | 6/26/2026 | No | 4 | 50 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.23 | 1.70 | 0.17 | 0.50 | 0.34 | 0.79 | 7 | 1 | -0.30 | -0.02 | 25.34 | 21.50 | 6/26/2026 | No | 5 | 44 | None | |
| NIO | NIO Inc | Options Chain | 0.28 | 0.31 | 0.17 | 0.50 | 0.34 | 0.63 | 2 | 9 | -0.30 | -0.01 | 6.07 | 5.50 | 6/26/2026 | Yes | 10 | 31 | None | |
| FORM | FormFactor Inc | Options Chain | 7.00 | 7.50 | 1.70 | 5.00 | 0.34 | 0.87 | 54 | 38 | -0.28 | -0.17 | 151.40 | 115.00 | 6/18/2026 | No | 10 | 50 | None | |
| TH | Target Hospitality Corp - Class A | Options Chain | 0.45 | 0.70 | 0.33 | 1.00 | 0.33 | 0.58 | 2 | 2554 | -0.27 | -0.02 | 18.08 | 16.00 | 6/18/2026 | Yes | 4 | 37 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.35 | 1.60 | 0.33 | 1.00 | 0.33 | 1.03 | 117 | 62 | -0.29 | -0.03 | 25.23 | 19.00 | 6/18/2026 | Yes | 6 | 39 | None |