Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNXX Tradr 2X Long SNDK Daily Options Chain 2.65 3.10 0.40 0.63 0.63 2.32 2 14 -0.29 -0.04 12.77 10.63 9/18/2026 No 3 17 None
DASH DoorDash Inc - Class A Options Chain 8.25 10.85 3.10 5.00 0.62 0.59 14 19 -0.29 -0.17 202.79 190.00 9/18/2026 Yes 10 59 None
RAM Aries I Acquisition Corp - Class A Options Chain 1.65 2.00 0.55 1.00 0.55 1.79 28 90 -0.28 -0.03 11.73 10.00 9/18/2026 No 3 17 None
SLS SELLAS Life Sciences Group Inc Options Chain 2.15 2.80 0.50 1.00 0.50 2.26 7 983 -0.27 -0.03 11.82 10.00 9/18/2026 Yes 8 34 None
NUAI New Era Energy & Digital Inc Options Chain 0.70 1.00 0.25 0.50 0.50 1.80 1 1 -0.29 -0.01 5.21 4.50 9/18/2026 No 3 16 None
APLD Options Chain 2.09 2.32 0.49 1.00 0.49 1.02 92 25 -0.28 -0.04 31.22 26.00 9/18/2026 No 3 20 None
CAPR Capricor Therapeutics Inc Options Chain 0.55 0.80 0.48 1.00 0.48 2.59 1053 312 -0.21 -0.01 4.15 3.00 9/18/2026 Yes 9 43 None
AXTI AXT Inc Options Chain 8.80 9.40 2.30 5.00 0.46 1.49 19 28 -0.30 -0.14 63.80 60.00 9/18/2026 No 8 46 None
BNTX BioNTech SE Options Chain 0.30 3.80 1.15 2.50 0.46 0.37 2 88 -0.24 -0.04 91.35 85.00 9/18/2026 No 8 50 None
HUBS HubSpot Inc Options Chain 15.40 19.60 4.55 10.00 0.45 0.91 7 11 -0.30 -0.31 250.21 220.00 9/18/2026 Yes 12 51 None
SNDK Sandisk Corp Options Chain 127.20 133.60 4.50 10.00 0.45 1.14 393 26 -0.30 -2.20 1,350.50 1,200.00 9/18/2026 No 3 22 None
FLNC Fluence Energy Inc - Class A Options Chain 1.35 1.50 0.45 1.00 0.45 1.38 77 44 -0.26 -0.03 15.82 12.00 9/18/2026 Yes 8 30 None
AG First Majestic Silver Corporation Options Chain 0.82 0.93 0.45 1.00 0.45 0.68 199 440 -0.29 -0.02 16.56 16.00 9/18/2026 No 14 49 None
IREN Iris Energy Ltd Options Chain 3.55 3.65 0.45 1.00 0.45 1.16 154 56 -0.29 -0.06 38.89 34.00 9/18/2026 Yes 9 42 None
LCID Lucid Group Inc Options Chain 0.30 0.75 0.22 0.50 0.44 1.12 229 1837 -0.26 -0.01 6.70 5.50 9/18/2026 Yes 6 27 None
ALAB Astera Labs Inc Options Chain 25.20 27.75 4.30 10.00 0.43 1.06 58 62 -0.29 -0.48 358.00 280.00 9/18/2026 No 3 22 None
PL Planet Labs PBC - Class A Options Chain 1.95 2.10 0.43 1.00 0.43 1.08 13 1 -0.30 -0.04 22.35 20.00 9/18/2026 Yes 2 40 None
CRWV CoreWeave Inc - Class A Options Chain 7.20 7.50 1.07 2.50 0.43 1.00 367 19 -0.30 -0.13 90.76 80.00 9/18/2026 No 3 21 None
APP Applovin Corp - Class A Options Chain 21.60 25.10 4.20 10.00 0.42 0.80 90 86 -0.28 -0.45 433.71 370.00 9/18/2026 Yes 11 62 None
SMCI Super Micro Computer Inc Options Chain 2.17 2.47 0.42 1.00 0.42 0.97 23 27 -0.30 -0.04 30.32 27.00 9/18/2026 Yes 14 55 None
HUT Hut 8 Corp Options Chain 6.85 8.00 2.05 5.00 0.41 1.09 22 631 -0.28 -0.14 92.76 80.00 9/18/2026 Yes 4 47 None
WDC Western Digital Corp Options Chain 35.65 38.15 4.02 10.00 0.40 0.94 20 323 -0.29 -0.69 553.20 460.00 9/18/2026 Yes 13 65 None
RKLB Rocket Lab USA Inc Options Chain 4.80 5.80 2.00 5.00 0.40 1.00 101 213 -0.27 -0.10 74.82 65.00 9/18/2026 Yes 7 44 None
BE Bloom Energy Corp - Class A Options Chain 19.35 20.90 2.00 5.00 0.40 1.18 312 24 -0.27 -0.38 228.11 200.00 9/18/2026 No 5 54 None
AAOI Applied Optoelectronics Inc Options Chain 13.40 14.40 2.00 5.00 0.40 1.35 52 13 -0.29 -0.23 131.30 110.00 9/18/2026 Yes 8 43 None
CIFR Cipher Mining Inc Options Chain 1.43 1.71 0.40 1.00 0.40 1.14 162 23 -0.28 -0.03 20.38 16.00 9/18/2026 No 4 40 None
DJT Trump Media & Technology Group Corp Options Chain 0.60 0.93 0.40 1.00 0.40 0.95 1 9 -0.30 -0.01 10.31 9.00 9/18/2026 No 3 17 None
DELL Dell Technologies Inc - Class C Options Chain 30.35 32.25 3.95 10.00 0.40 0.91 15 324 -0.29 -0.60 464.22 410.00 9/18/2026 Yes 11 52 None
SKHY SK Hynix Inc Options Chain 12.20 13.00 1.95 5.00 0.39 1.01 86 135 -0.30 -0.22 151.03 135.00 9/18/2026 No 3 22 None
WULF TeraWulf Inc Options Chain 1.34 1.46 0.39 1.00 0.39 0.99 58 57 -0.29 -0.03 19.04 16.00 9/18/2026 Yes 2 38 None
CLSK Cleanspark Inc Options Chain 1.06 1.16 0.39 1.00 0.39 1.02 65 23 -0.30 -0.02 14.17 12.00 9/18/2026 Yes 8 40 None
CCXI ChemoCentryx Inc Options Chain 0.50 1.60 0.97 2.50 0.39 0.94 72 110 -0.17 -0.01 15.73 12.50 9/18/2026 No 3 18 None
SEDG Solaredge Technologies Inc Options Chain 2.17 2.68 0.97 2.50 0.39 0.96 130 138 -0.28 -0.05 33.90 30.00 9/18/2026 Yes 9 35 None
MRVL Marvell Technology Inc Options Chain 13.40 14.60 1.92 5.00 0.38 0.92 56 84 -0.28 -0.27 211.02 185.00 9/18/2026 Yes 13 62 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 3.00 4.70 1.90 5.00 0.38 1.20 9 4 -0.23 -0.07 57.02 45.00 9/18/2026 No 3 20 None
GLW Corning Inc Options Chain 8.10 9.05 1.90 5.00 0.38 0.77 86 72 -0.28 -0.17 159.43 140.00 9/18/2026 No 10 54 None
QBTS D-Wave Quantum Inc Options Chain 1.54 1.68 0.38 1.00 0.38 0.95 6 23 -0.30 -0.03 21.92 19.00 9/18/2026 Yes 6 40 None
ASTS AST SpaceMobile Inc - Class A Options Chain 5.35 5.60 1.88 5.00 0.38 1.05 136 113 -0.29 -0.10 70.31 60.00 9/18/2026 Yes 5 39 None
WYNN Wynn Resorts Ltd Options Chain 1.10 3.05 0.94 2.50 0.38 0.34 72 9 -0.28 -0.06 102.22 95.00 9/18/2026 Yes 11 59 None
AMD Advanced Micro Devices Inc Options Chain 23.75 25.00 3.73 10.00 0.37 0.67 1043 467 -0.29 -0.46 472.85 440.00 9/18/2026 No 11 60 None
ARM Options Chain 14.80 16.95 3.70 10.00 0.37 0.83 137 76 -0.27 -0.32 277.00 240.00 9/18/2026 No 3 22 None
PANW Palo Alto Networks Inc Options Chain 16.05 18.15 3.70 10.00 0.37 0.65 129 123 -0.29 -0.33 369.40 330.00 9/18/2026 Yes 8 58 None
FUBO fuboTV Inc - Class A Options Chain 0.29 0.87 0.37 1.00 0.37 0.89 2 1 -0.24 -0.01 10.66 9.00 9/18/2026 Yes 11 50 None
RDW Redwire Corporation Options Chain 0.75 0.85 0.37 1.00 0.37 1.12 39 56 -0.26 -0.02 10.72 9.00 9/18/2026 Yes 5 36 None
USAR USA Rare Earth Inc - Class A Options Chain 1.12 1.45 0.37 1.00 0.37 1.00 115 856 -0.29 -0.02 17.34 15.00 9/18/2026 No 3 18 None
NVTS Navitas Semiconductor Corp Options Chain 1.02 1.16 0.37 1.00 0.37 1.07 27 1270 -0.30 -0.02 12.68 11.00 9/18/2026 No 6 36 None
ORCL Oracle Corp Options Chain 7.60 7.80 1.80 5.00 0.36 0.73 725 177 -0.29 -0.15 144.39 130.00 9/18/2026 Yes 9 63 None
MARA Marathon Digital Holdings Inc Options Chain 0.80 0.83 0.36 1.00 0.36 0.94 1395 237 -0.29 -0.02 11.24 10.00 9/18/2026 Yes 4 41 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.06 2.46 0.36 1.00 0.36 0.94 27 13 -0.29 -0.04 31.65 28.00 9/18/2026 Yes 6 40 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 6.60 6.80 1.77 5.00 0.35 0.88 7236 5987 -0.28 -0.13 115.98 95.00 9/18/2026 Yes 3 33 None
NOW ServiceNow Inc Options Chain 4.90 5.15 1.05 3.00 0.35 0.58 49 105 -0.30 -0.10 117.22 108.00 9/18/2026 No 8 56 None
UMC United Micro Electronics Options Chain 1.10 1.25 0.35 1.00 0.35 0.88 2 9 -0.27 -0.02 20.56 17.00 9/18/2026 No 20 12 None
ADTN ADTRAN Holdings Inc Options Chain 0.30 0.70 0.35 1.00 0.35 0.93 25 11 -0.27 -0.01 8.60 7.00 9/18/2026 No 8 32 None
HPE Hewlett Packard Enterprise Company Options Chain 3.15 3.65 0.35 1.00 0.35 0.82 110 16 -0.30 -0.06 52.40 48.00 9/18/2026 Yes 8 52 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 8.75 10.15 0.87 2.50 0.35 0.61 7 189 -0.30 -0.20 211.10 192.50 9/18/2026 Yes 7 40 None
KSS Kohl`s Corp Options Chain 0.97 1.23 0.52 1.50 0.35 0.78 5 1 -0.29 -0.02 19.66 17.50 9/18/2026 Yes 13 47 None
LRCX Lam Research Corp Options Chain 14.70 16.55 3.45 10.00 0.35 0.78 112 37 -0.26 -0.32 307.42 270.00 9/18/2026 No 11 58 None
CVNA Carvana Co. - Class A Options Chain 3.05 3.40 0.68 2.00 0.34 0.62 62 12 -0.30 -0.06 68.24 64.00 9/18/2026 No 8 51 None
IONQ IonQ Inc Options Chain 2.74 2.94 1.69 5.00 0.34 0.97 2143 110 -0.28 -0.05 39.93 35.00 9/18/2026 Yes 9 44 None
META Meta Platforms Inc - Class A Options Chain 12.00 13.95 1.68 5.00 0.34 0.38 26 17 -0.28 -0.35 588.77 555.00 9/11/2026 No 12 73 None
ASX ASE Technology Holding Co.Ltd Options Chain 1.95 2.40 0.83 2.50 0.33 0.84 550 26 -0.28 -0.05 38.60 32.50 9/18/2026 No 12 43 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 2.25 3.10 0.83 2.50 0.33 0.69 29 33 -0.29 -0.06 55.34 50.00 9/18/2026 No 12 51 None
HIMX Himax Technologies Options Chain 0.20 1.25 0.33 1.00 0.33 0.95 1 47 -0.24 -0.02 13.35 11.00 9/18/2026 Yes 12 39 None
B Barrick Gold Corp Options Chain 1.03 1.34 0.33 1.00 0.33 0.45 16 77 -0.28 -0.03 38.36 38.00 9/18/2026 No 3 20 None
HL Hecla Mining Company Options Chain 0.77 0.87 0.33 1.00 0.33 0.68 81 280 -0.29 -0.02 15.45 15.00 9/18/2026 Yes 12 48 None