Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 1.65 | 2.45 | 1.20 | 1.50 | 0.80 | 3.61 | 1 | 991 | -0.28 | -0.02 | 3.62 | 4.00 | 11/20/2026 | Yes | 8 | -7 | None | |
| MGNI | Magnite Inc | Options Chain | 1.05 | 1.75 | 0.72 | 1.00 | 0.72 | 0.75 | 5 | 20 | -0.27 | -0.02 | 23.40 | 21.00 | 11/20/2026 | Yes | 8 | 49 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 2.40 | 2.55 | 0.50 | 1.00 | 0.50 | 2.01 | 19 | 5 | -0.29 | -0.03 | 11.59 | 10.00 | 11/20/2026 | Yes | 10 | 34 | None | |
| CYPH | Cypherpunk Technologies Inc | Options Chain | 0.55 | 0.70 | 0.25 | 0.50 | 0.50 | 1.83 | 252 | 40 | -0.28 | -0.01 | 4.16 | 3.00 | 11/20/2026 | No | 3 | 15 | None | |
| MRNA | Moderna Inc | Options Chain | 15.25 | 18.55 | 2.37 | 5.00 | 0.47 | 0.95 | 22 | 149 | -0.30 | -0.23 | 197.28 | 175.00 | 11/20/2026 | Yes | 10 | 50 | None | |
| TXG | 10x Genomics Inc - Class A | Options Chain | 5.50 | 7.70 | 2.30 | 5.00 | 0.46 | 1.01 | 20 | 6 | -0.26 | -0.10 | 85.50 | 75.00 | 11/20/2026 | Yes | 10 | 49 | None | |
| ALAB | Astera Labs Inc | Options Chain | 24.50 | 28.35 | 4.55 | 10.00 | 0.45 | 0.89 | 22 | 12 | -0.29 | -0.40 | 351.31 | 310.00 | 11/20/2026 | No | 3 | 22 | None | |
| AXTI | AXT Inc | Options Chain | 7.70 | 8.60 | 2.20 | 5.00 | 0.44 | 1.17 | 21 | 32 | -0.30 | -0.11 | 73.67 | 65.00 | 11/20/2026 | Yes | 8 | 48 | None | |
| QNT | Quantinuum Inc - Class A | Options Chain | 4.00 | 5.00 | 2.12 | 5.00 | 0.42 | 0.96 | 9 | 3 | -0.30 | -0.06 | 49.11 | 45.00 | 11/20/2026 | Yes | 11 | 32 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.60 | 1.70 | 0.42 | 1.00 | 0.42 | 0.76 | 273 | 26 | -0.29 | -0.03 | 26.84 | 24.00 | 11/20/2026 | Yes | 11 | 32 | None | |
| GEN | Options Chain | 0.75 | 0.95 | 0.42 | 1.00 | 0.42 | 0.54 | 1 | 14 | -0.29 | -0.01 | 21.68 | 19.00 | 11/20/2026 | No | 3 | 19 | None | ||
| U | Unity Software Inc | Options Chain | 2.04 | 2.44 | 0.42 | 1.00 | 0.42 | 0.68 | 5 | 17 | -0.29 | -0.04 | 39.86 | 36.00 | 11/20/2026 | Yes | 9 | 47 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.25 | 0.42 | 0.21 | 0.50 | 0.42 | 0.96 | 15 | 17 | -0.29 | -0.01 | 3.90 | 3.50 | 11/20/2026 | Yes | 9 | 26 |
Small Cap Stock List |
|
| MXL | MaxLinear Inc | Options Chain | 8.50 | 9.90 | 2.05 | 5.00 | 0.41 | 1.09 | 68 | 2 | -0.30 | -0.13 | 90.00 | 80.00 | 11/20/2026 | Yes | 5 | 49 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.62 | 2.78 | 0.41 | 1.00 | 0.41 | 0.80 | 611 | 34 | -0.28 | -0.04 | 41.78 | 37.00 | 11/20/2026 | Yes | 18 | 57 | None | |
| HPQ | HP Inc | Options Chain | 1.14 | 1.35 | 0.41 | 1.00 | 0.41 | 0.50 | 16 | 8 | -0.29 | -0.02 | 31.32 | 29.00 | 11/20/2026 | No | 10 | 46 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.46 | 1.58 | 0.41 | 1.00 | 0.41 | 0.99 | 1184 | 234 | -0.30 | -0.02 | 16.74 | 15.00 | 11/20/2026 | Yes | 5 | 39 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.88 | 1.00 | 0.41 | 1.00 | 0.41 | 0.77 | 30 | 79 | -0.30 | -0.01 | 15.19 | 13.00 | 11/20/2026 | No | 3 | 18 | None | |
| UMC | United Micro Electronics | Options Chain | 0.85 | 1.25 | 0.40 | 1.00 | 0.40 | 0.66 | 3 | 1 | -0.25 | -0.02 | 24.49 | 21.00 | 11/20/2026 | Yes | 17 | 44 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 2.20 | 3.20 | 0.40 | 1.00 | 0.40 | 0.81 | 109 | 3 | -0.29 | -0.04 | 40.90 | 36.00 | 11/20/2026 | Yes | 7 | 48 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.99 | 2.13 | 0.40 | 1.00 | 0.40 | 0.81 | 5 | 80 | -0.30 | -0.03 | 29.35 | 26.00 | 11/20/2026 | Yes | 6 | 39 | None | |
| RDW | Redwire Corporation | Options Chain | 0.85 | 1.10 | 0.40 | 1.00 | 0.40 | 0.92 | 23 | 8 | -0.30 | -0.01 | 11.20 | 10.00 | 11/20/2026 | Yes | 7 | 36 | None | |
| APP | Applovin Corp - Class A | Options Chain | 17.90 | 19.10 | 3.95 | 10.00 | 0.40 | 0.70 | 44 | 22 | -0.30 | -0.29 | 308.24 | 280.00 | 11/20/2026 | Yes | 7 | 58 | None | |
| SNDK | Sandisk Corp | Options Chain | 102.10 | 107.20 | 3.95 | 10.00 | 0.40 | 0.72 | 17 | 4 | -0.30 | -1.66 | 1,712.89 | 1,550.00 | 11/20/2026 | No | 3 | 22 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 7.40 | 8.10 | 1.95 | 5.00 | 0.39 | 0.95 | 23 | 40 | -0.29 | -0.12 | 96.82 | 85.00 | 11/20/2026 | Yes | 8 | 43 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 10.85 | 13.25 | 0.97 | 2.50 | 0.39 | 0.58 | 7 | 21 | -0.29 | -0.20 | 252.13 | 237.50 | 11/20/2026 | No | 8 | 50 | None | |
| MU | Micron Technology Inc | Options Chain | 51.20 | 52.30 | 3.85 | 10.00 | 0.39 | 0.59 | 44 | 95 | -0.30 | -0.83 | 1,053.98 | 970.00 | 11/20/2026 | Yes | 16 | 75 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 11.00 | 12.65 | 3.80 | 10.00 | 0.38 | 0.63 | 59 | 42 | -0.28 | -0.20 | 244.04 | 220.00 | 11/20/2026 | Yes | 8 | 55 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 1.15 | 1.50 | 0.38 | 1.00 | 0.38 | 0.52 | 17 | 1 | -0.27 | -0.02 | 32.72 | 30.00 | 11/20/2026 | Yes | 17 | 65 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 7.80 | 8.15 | 1.85 | 5.00 | 0.37 | 0.67 | 103 | 37 | -0.29 | -0.13 | 150.03 | 130.00 | 11/20/2026 | Yes | 11 | 42 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 10.70 | 11.30 | 1.85 | 5.00 | 0.37 | 0.67 | 23 | 52 | -0.30 | -0.18 | 191.79 | 175.00 | 11/20/2026 | Yes | 7 | 55 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.67 | 2.09 | 0.37 | 1.00 | 0.37 | 0.88 | 10 | 1 | -0.27 | -0.03 | 29.45 | 25.00 | 11/20/2026 | Yes | 7 | 29 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.25 | 4.40 | 1.84 | 5.00 | 0.37 | 0.81 | 107 | 141 | -0.30 | -0.07 | 61.00 | 55.00 | 11/20/2026 | Yes | 4 | 42 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 16.10 | 17.00 | 3.60 | 10.00 | 0.36 | 0.82 | 172 | 651 | -0.27 | -0.27 | 289.00 | 230.00 | 11/20/2026 | Yes | 5 | 15 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 11.00 | 12.60 | 1.80 | 5.00 | 0.36 | 0.75 | 29 | 145 | -0.28 | -0.19 | 196.74 | 175.00 | 11/20/2026 | Yes | 10 | 38 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.95 | 5.20 | 0.90 | 2.50 | 0.36 | 0.78 | 564 | 100 | -0.28 | -0.08 | 85.07 | 75.00 | 11/20/2026 | No | 3 | 21 | None | |
| KMX | Carmax Inc | Options Chain | 2.40 | 3.40 | 0.90 | 2.50 | 0.36 | 0.62 | 5 | 6 | -0.28 | -0.05 | 56.55 | 52.50 | 11/20/2026 | Yes | 7 | 49 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.73 | 0.80 | 0.36 | 1.00 | 0.36 | 0.77 | 10 | 5024 | -0.24 | -0.02 | 17.34 | 14.00 | 11/20/2026 | Yes | 5 | 29 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 28.25 | 28.80 | 3.58 | 10.00 | 0.36 | 0.57 | 4732 | 1300 | -0.30 | -0.48 | 607.87 | 560.00 | 11/20/2026 | Yes | 11 | 60 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 13.40 | 13.80 | 3.57 | 10.00 | 0.36 | 0.64 | 182 | 229 | -0.30 | -0.22 | 262.53 | 230.00 | 11/20/2026 | No | 11 | 60 | None | |
| INTC | Intel Corp | Options Chain | 6.45 | 6.60 | 1.78 | 5.00 | 0.36 | 0.68 | 1637 | 2475 | -0.29 | -0.10 | 122.95 | 105.00 | 11/20/2026 | Yes | 6 | 54 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 6.70 | 7.20 | 1.77 | 5.00 | 0.35 | 0.63 | 34 | 98 | -0.28 | -0.12 | 144.01 | 130.00 | 11/20/2026 | Yes | 11 | 56 | None | |
| SKHY | SK Hynix Inc | Options Chain | 8.05 | 8.35 | 1.77 | 5.00 | 0.35 | 0.60 | 206 | 192 | -0.28 | -0.15 | 181.92 | 165.00 | 11/20/2026 | No | 3 | 22 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 4.50 | 4.70 | 1.76 | 5.00 | 0.35 | 0.76 | 102 | 614 | -0.29 | -0.07 | 72.19 | 65.00 | 11/20/2026 | Yes | 7 | 45 | None | |
| SECZ | Securitize Corp | Options Chain | 1.15 | 1.70 | 0.88 | 2.50 | 0.35 | 1.33 | 16 | 36 | -0.23 | -0.02 | 16.03 | 12.50 | 11/20/2026 | Yes | 3 | 24 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 1.25 | 1.50 | 0.88 | 2.50 | 0.35 | 0.60 | 28 | 20 | -0.30 | -0.02 | 27.44 | 25.00 | 11/20/2026 | Yes | 14 | 43 | None | |
| ARM | Options Chain | 14.85 | 15.55 | 3.50 | 10.00 | 0.35 | 0.73 | 121 | 97 | -0.27 | -0.27 | 283.33 | 250.00 | 11/20/2026 | No | 3 | 22 | None | ||
| MOD | Modine Manufacturing Company | Options Chain | 10.30 | 11.80 | 1.75 | 5.00 | 0.35 | 0.80 | 11 | 24 | -0.28 | -0.18 | 198.07 | 155.00 | 11/20/2026 | Yes | 7 | 52 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.65 | 0.80 | 0.35 | 1.00 | 0.35 | 1.04 | 2 | 21 | -0.23 | -0.01 | 11.22 | 9.00 | 11/20/2026 | Yes | 6 | 31 | None | |
| INFQ | Infleqtion Inc | Options Chain | 0.80 | 0.95 | 0.35 | 1.00 | 0.35 | 0.92 | 43 | 16 | -0.24 | -0.02 | 14.13 | 12.00 | 11/20/2026 | No | 3 | 17 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 0.50 | 1.40 | 0.35 | 1.00 | 0.35 | 0.43 | 1 | 89 | -0.26 | -0.02 | 30.93 | 29.00 | 11/20/2026 | Yes | 14 | 68 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.90 | 0.97 | 0.35 | 1.00 | 0.35 | 0.86 | 1282 | 6 | -0.26 | -0.02 | 15.12 | 13.00 | 11/20/2026 | Yes | 2 | 38 | None | |
| RGTI | Options Chain | 0.85 | 0.98 | 0.35 | 1.00 | 0.35 | 0.77 | 17 | 29 | -0.27 | -0.02 | 16.70 | 14.00 | 11/20/2026 | No | 3 | 18 | None | ||
| APLD | Options Chain | 1.80 | 1.90 | 0.35 | 1.00 | 0.35 | 0.85 | 69 | 52 | -0.30 | -0.03 | 26.35 | 22.00 | 11/20/2026 | No | 3 | 19 | None | ||
| DELL | Dell Technologies Inc - Class C | Options Chain | 24.85 | 26.00 | 3.48 | 10.00 | 0.35 | 0.62 | 14 | 35 | -0.28 | -0.44 | 562.89 | 490.00 | 11/20/2026 | No | 13 | 58 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.59 | 0.93 | 0.34 | 1.00 | 0.34 | 0.45 | 50 | 1436 | -0.28 | -0.01 | 23.39 | 22.00 | 11/20/2026 | No | 10 | 42 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.99 | 1.05 | 0.34 | 1.00 | 0.34 | 0.75 | 23 | 43 | -0.29 | -0.02 | 17.41 | 15.00 | 11/20/2026 | Yes | 7 | 39 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 5.40 | 5.60 | 1.70 | 5.00 | 0.34 | 0.81 | 134 | 43 | -0.28 | -0.09 | 85.08 | 75.00 | 11/20/2026 | No | 3 | 21 | None | |
| ALGM | Allegro Microsystems Inc | Options Chain | 1.50 | 2.45 | 0.85 | 2.50 | 0.34 | 0.73 | 1 | 1 | -0.27 | -0.03 | 36.94 | 32.50 | 11/20/2026 | Yes | 9 | 52 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 7.95 | 8.20 | 1.68 | 5.00 | 0.34 | 0.69 | 137 | 91 | -0.27 | -0.13 | 157.14 | 140.00 | 11/20/2026 | Yes | 4 | 53 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 9.60 | 9.95 | 1.68 | 5.00 | 0.34 | 0.35 | 153 | 274 | -0.30 | -0.18 | 343.92 | 325.00 | 11/20/2026 | Yes | 11 | 61 | None | |
| WHR | Whirlpool Corp | Options Chain | 1.35 | 1.70 | 0.83 | 2.50 | 0.33 | 0.71 | 12 | 15402 | -0.26 | -0.03 | 31.40 | 27.50 | 11/20/2026 | Yes | 14 | 60 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 0.90 | 1.35 | 0.33 | 1.00 | 0.33 | 0.82 | 13 | 1 | -0.26 | -0.02 | 19.60 | 17.00 | 11/20/2026 | Yes | 11 | 35 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.53 | 0.58 | 0.33 | 1.00 | 0.33 | 0.66 | 190 | 58 | -0.28 | -0.01 | 11.22 | 10.00 | 11/20/2026 | Yes | 5 | 30 | None |