Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCGN | Ocugen Inc | Options Chain | 0.00 | 0.70 | 0.30 | 0.50 | 0.60 | 6.58 | 5 | 2 | -0.19 | 0.00 | 1.28 | 1.00 | 9/18/2026 | Yes | 4 | 23 | None | |
| EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 4.40 | 5.70 | 1.45 | 2.50 | 0.58 | 3.59 | 2 | 38 | -0.25 | -0.07 | 13.89 | 12.50 | 9/18/2026 | No | 7 | 37 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.30 | 0.61 | 0.29 | 0.50 | 0.58 | 0.81 | 5 | 2 | -0.27 | -0.01 | 5.59 | 5.50 | 9/25/2026 | Yes | 7 | 37 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.57 | 0.67 | 0.26 | 0.50 | 0.52 | 0.64 | 32 | 2 | -0.29 | -0.01 | 13.80 | 12.00 | 9/25/2026 | Yes | 13 | 47 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.55 | 0.70 | 0.25 | 0.50 | 0.50 | 1.07 | 1 | 1 | -0.28 | -0.01 | 6.85 | 6.00 | 9/25/2026 | Yes | 7 | 30 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.11 | 2.58 | 0.48 | 1.00 | 0.48 | 0.91 | 1 | 54 | -0.29 | -0.04 | 31.13 | 29.00 | 9/25/2026 | Yes | 14 | 54 | None | |
| GAP | Gap Inc | Options Chain | 0.65 | 0.87 | 0.24 | 0.50 | 0.48 | 0.53 | 2 | 7 | -0.26 | -0.01 | 20.47 | 19.00 | 9/25/2026 | No | 3 | 19 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 0.80 | 0.90 | 0.45 | 1.00 | 0.45 | 1.30 | 304 | 12 | -0.30 | -0.02 | 8.12 | 7.00 | 9/18/2026 | Yes | 9 | 27 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 18.10 | 21.45 | 2.23 | 5.00 | 0.45 | 1.16 | 6 | 10 | -0.30 | -0.32 | 187.97 | 170.00 | 9/25/2026 | No | 3 | 22 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 32.10 | 35.15 | 2.20 | 5.00 | 0.44 | 0.88 | 1 | 4 | -0.30 | -0.57 | 454.16 | 420.00 | 9/25/2026 | Yes | 11 | 52 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.70 | 0.79 | 0.22 | 0.50 | 0.44 | 1.04 | 5 | 23 | -0.27 | -0.01 | 9.16 | 8.00 | 9/25/2026 | Yes | 9 | 40 | None | |
| FSLR | First Solar Inc | Options Chain | 8.00 | 10.85 | 2.13 | 5.00 | 0.43 | 0.60 | 1 | 1 | -0.28 | -0.19 | 250.05 | 215.00 | 9/25/2026 | No | 13 | 61 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 3.70 | 4.40 | 0.42 | 1.00 | 0.42 | 0.83 | 5 | 2 | -0.30 | -0.07 | 66.67 | 59.00 | 9/25/2026 | No | 3 | 21 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 16.65 | 19.00 | 2.08 | 5.00 | 0.42 | 1.04 | 20 | 2 | -0.29 | -0.30 | 219.34 | 190.00 | 9/25/2026 | No | 5 | 54 | None | |
| DHT | DHT Holdings Inc | Options Chain | 0.75 | 0.85 | 0.40 | 1.00 | 0.40 | 0.42 | 40 | 2 | -0.20 | 0.00 | 18.76 | 17.00 | 9/18/2026 | No | 14 | 67 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 8.45 | 8.80 | 0.40 | 1.00 | 0.40 | 0.76 | 10 | 8 | -0.30 | -0.14 | 114.49 | 122.00 | 9/25/2026 | No | 2 | 35 | None | |
| NRGV | Energy Vault Holdings Inc | Options Chain | 0.20 | 0.60 | 0.20 | 0.50 | 0.40 | 1.44 | 5 | 1 | -0.30 | -0.01 | 3.49 | 3.00 | 9/18/2026 | Yes | 10 | 29 |
Small Cap Stock List |
|
| IREN | Iris Energy Ltd | Options Chain | 3.10 | 3.80 | 0.38 | 1.00 | 0.38 | 1.10 | 8 | 26 | -0.28 | -0.06 | 41.23 | 35.00 | 9/25/2026 | Yes | 9 | 42 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.90 | 1.41 | 0.36 | 1.00 | 0.36 | 0.67 | 31 | 5 | -0.25 | -0.02 | 27.92 | 25.00 | 9/25/2026 | Yes | 10 | 42 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.55 | 0.66 | 0.18 | 0.50 | 0.36 | 0.88 | 11 | 51 | -0.27 | -0.01 | 10.19 | 8.50 | 9/25/2026 | Yes | 4 | 41 | None | |
| NOK | Nokia Corp | Options Chain | 0.43 | 0.49 | 0.18 | 0.50 | 0.36 | 0.63 | 21 | 8 | -0.30 | -0.01 | 9.44 | 8.50 | 9/25/2026 | No | 11 | 44 | None | |
| INFQ | Infleqtion Inc | Options Chain | 0.65 | 0.90 | 0.35 | 1.00 | 0.35 | 1.09 | 81 | 50 | -0.25 | -0.02 | 11.91 | 10.00 | 9/18/2026 | No | 3 | 17 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 0.80 | 0.85 | 0.35 | 1.00 | 0.35 | 1.02 | 23 | 12 | -0.26 | -0.02 | 13.20 | 11.00 | 9/18/2026 | No | 7 | 31 | None | |
| SSRM | SSR Mining Inc | Options Chain | 1.25 | 1.40 | 0.35 | 1.00 | 0.35 | 0.59 | 7 | 12 | -0.30 | -0.03 | 31.80 | 29.00 | 9/18/2026 | No | 19 | 65 | None | |
| B | Barrick Gold Corp | Options Chain | 1.14 | 1.45 | 0.34 | 1.00 | 0.34 | 0.43 | 6 | 44 | -0.29 | -0.02 | 41.44 | 38.00 | 9/25/2026 | No | 3 | 20 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.68 | 0.79 | 0.17 | 0.50 | 0.34 | 0.82 | 1 | 1 | -0.27 | -0.02 | 14.14 | 12.50 | 9/25/2026 | No | 4 | 40 | None | |
| BA | Boeing Company | Options Chain | 3.80 | 6.00 | 1.70 | 5.00 | 0.34 | 0.35 | 1 | 6 | -0.25 | -0.12 | 234.42 | 220.00 | 9/25/2026 | No | 9 | 54 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 0.75 | 0.90 | 0.33 | 1.00 | 0.33 | 1.45 | 18 | 19 | -0.23 | -0.02 | 10.38 | 8.00 | 9/18/2026 | No | 3 | 17 | None |