Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DB | Deutsche Bank AG | Options Chain | 0.60 | 1.75 | 0.73 | 1.00 | 0.73 | 0.39 | 5 | 1 | -0.23 | -0.02 | 33.63 | 31.00 | 11/20/2026 | Yes | 15 | 63 | None | |
| APLD | Options Chain | 1.13 | 1.67 | 0.36 | 0.50 | 0.72 | 0.78 | 38 | 11 | -0.28 | -0.02 | 23.74 | 21.00 | 11/27/2026 | No | 3 | 19 | None | ||
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.73 | 1.31 | 0.28 | 0.50 | 0.56 | 0.90 | 54 | 9 | -0.30 | -0.02 | 13.75 | 12.00 | 11/27/2026 | Yes | 6 | 35 | None | |
| IRON | Options Chain | 9.40 | 11.00 | 2.80 | 5.00 | 0.56 | 1.72 | 825 | 47 | -0.30 | -0.16 | 60.77 | 55.00 | 11/20/2026 | No | 3 | 19 | None | ||
| VZ | Verizon Communications Inc | Options Chain | 0.57 | 1.40 | 0.54 | 1.00 | 0.54 | 0.30 | 96 | 4 | -0.30 | -0.02 | 43.64 | 40.00 | 11/27/2026 | Yes | 10 | 73 | None | |
| FROG | JFrog Ltd | Options Chain | 4.00 | 6.30 | 1.30 | 2.50 | 0.52 | 0.73 | 11 | 13 | -0.30 | -0.11 | 97.00 | 90.00 | 11/20/2026 | Yes | 7 | 49 | None | |
| EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 0.85 | 0.95 | 0.70 | 1.50 | 0.47 | 3.49 | 72 | 15 | -0.20 | -0.01 | 3.50 | 2.50 | 11/20/2026 | Yes | 8 | -14 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.77 | 1.33 | 0.23 | 0.50 | 0.46 | 0.93 | 1 | 2 | -0.29 | -0.02 | 13.55 | 12.00 | 11/27/2026 | Yes | 5 | 38 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.55 | 0.76 | 0.23 | 0.50 | 0.46 | 0.77 | 1 | 13 | -0.30 | -0.01 | 10.68 | 9.50 | 11/27/2026 | Yes | 9 | 31 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 6.85 | 13.10 | 2.15 | 5.00 | 0.43 | 0.53 | 7 | 12 | -0.28 | -0.19 | 262.95 | 250.00 | 11/27/2026 | No | 8 | 41 | None | |
| APP | Applovin Corp - Class A | Options Chain | 12.80 | 18.10 | 2.15 | 5.00 | 0.43 | 0.72 | 3 | 1 | -0.29 | -0.27 | 279.37 | 250.00 | 11/27/2026 | Yes | 7 | 58 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.24 | 2.00 | 0.43 | 1.00 | 0.43 | 0.76 | 44 | 38 | -0.27 | -0.03 | 28.05 | 27.00 | 11/27/2026 | Yes | 6 | 39 | None | |
| SSRM | SSR Mining Inc | Options Chain | 1.10 | 1.75 | 0.43 | 1.00 | 0.43 | 0.55 | 5 | 23 | -0.30 | -0.03 | 33.01 | 33.00 | 11/20/2026 | Yes | 13 | 55 | None | |
| EIX | Edison International | Options Chain | 1.50 | 2.25 | 1.03 | 2.50 | 0.41 | 0.40 | 134 | 44 | -0.30 | -0.04 | 54.37 | 52.50 | 11/20/2026 | Yes | 10 | 60 | None | |
| AXTI | AXT Inc | Options Chain | 5.30 | 6.40 | 2.05 | 5.00 | 0.41 | 1.06 | 2 | 1 | -0.28 | -0.10 | 72.39 | 60.00 | 11/27/2026 | Yes | 8 | 49 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 6.50 | 10.50 | 2.02 | 5.00 | 0.40 | 0.34 | 25 | 15 | -0.29 | -0.18 | 345.29 | 330.00 | 11/27/2026 | Yes | 15 | 73 | None | |
| KOD | Kodiak Sciences Inc | Options Chain | 5.00 | 5.90 | 2.02 | 5.00 | 0.40 | 0.75 | 37 | 38 | -0.29 | -0.09 | 94.39 | 90.00 | 11/20/2026 | Yes | 8 | 41 | None | |
| RVMD | Revolution Medicines Inc | Options Chain | 5.20 | 9.00 | 2.00 | 5.00 | 0.40 | 0.55 | 2 | 12 | -0.28 | -0.16 | 188.01 | 175.00 | 11/20/2026 | Yes | 6 | 52 | None | |
| NTLA | Intellia Therapeutics Inc | Options Chain | 0.45 | 0.75 | 0.40 | 1.00 | 0.40 | 0.85 | 27 | 120 | -0.22 | -0.01 | 12.56 | 11.00 | 11/20/2026 | Yes | 9 | 36 | None | |
| UMC | United Micro Electronics | Options Chain | 0.85 | 1.00 | 0.40 | 1.00 | 0.40 | 0.59 | 23 | 22 | -0.29 | -0.02 | 22.55 | 21.00 | 11/20/2026 | Yes | 20 | 11 | None | |
| SMR | Options Chain | 0.38 | 0.50 | 0.20 | 0.50 | 0.40 | 0.76 | 2 | 7 | -0.30 | -0.01 | 7.32 | 6.50 | 11/27/2026 | No | 3 | 16 | None | ||
| JPM | JPMorgan Chase & Company | Options Chain | 5.15 | 8.20 | 1.93 | 5.00 | 0.39 | 0.27 | 1 | 1 | -0.29 | -0.14 | 331.90 | 320.00 | 11/27/2026 | Yes | 8 | 71 | None | |
| ARM | Options Chain | 10.45 | 14.45 | 1.92 | 5.00 | 0.38 | 0.64 | 11 | 4 | -0.28 | -0.23 | 274.85 | 240.00 | 11/27/2026 | No | 3 | 22 | None | ||
| NFLX | Netflix Inc | Options Chain | 1.77 | 2.19 | 0.37 | 1.00 | 0.37 | 0.40 | 5 | 1 | -0.28 | -0.04 | 71.60 | 66.00 | 11/27/2026 | Yes | 6 | 56 | None | |
| VSAT | Viasat Inc | Options Chain | 3.60 | 4.90 | 1.82 | 5.00 | 0.36 | 0.78 | 46 | 25 | -0.30 | -0.09 | 68.00 | 65.00 | 11/20/2026 | Yes | 7 | 55 | None | |
| DINO | Options Chain | 3.70 | 5.40 | 1.80 | 5.00 | 0.36 | 0.60 | 2 | 27 | -0.26 | -0.09 | 120.94 | 110.00 | 11/20/2026 | No | 3 | 22 | None | ||
| ZS | Zscaler Inc | Options Chain | 8.60 | 12.10 | 1.80 | 5.00 | 0.36 | 0.57 | 1 | 1 | -0.30 | -0.18 | 217.65 | 215.00 | 11/27/2026 | Yes | 1 | 55 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.80 | 1.15 | 0.35 | 1.00 | 0.35 | 1.13 | 2 | 45 | -0.26 | -0.02 | 11.48 | 11.00 | 11/20/2026 | Yes | 12 | 29 | None | |
| ORCL | Oracle Corp | Options Chain | 5.30 | 5.65 | 0.35 | 1.00 | 0.35 | 0.51 | 2 | 27 | -0.29 | -0.10 | 136.06 | 131.00 | 11/27/2026 | No | 7 | 62 | None | |
| GLW | Corning Inc | Options Chain | 5.00 | 6.40 | 1.72 | 5.00 | 0.34 | 0.57 | 4 | 16 | -0.26 | -0.11 | 153.00 | 140.00 | 11/27/2026 | Yes | 8 | 52 | None | |
| BHF | Brighthouse Financial Inc | Options Chain | 2.10 | 2.90 | 1.72 | 5.00 | 0.34 | 0.66 | 80 | 35 | -0.30 | -0.05 | 48.99 | 45.00 | 11/20/2026 | Yes | 20 | 64 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.78 | 1.11 | 0.34 | 1.00 | 0.34 | 0.45 | 2 | 18 | -0.27 | -0.02 | 33.00 | 29.00 | 11/27/2026 | Yes | 11 | 55 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.30 | 0.50 | 0.17 | 0.50 | 0.34 | 0.97 | 15 | 59 | -0.22 | 0.00 | 6.89 | 5.50 | 11/27/2026 | No | 3 | 16 | None | |
| MU | Micron Technology Inc | Options Chain | 30.65 | 31.90 | 3.40 | 10.00 | 0.34 | 0.46 | 110 | 636 | -0.29 | -0.73 | 1,036.24 | 960.00 | 11/20/2026 | No | 18 | 77 | None | |
| CRM | Salesforce Inc | Options Chain | 5.85 | 7.30 | 1.70 | 5.00 | 0.34 | 0.39 | 27 | 25 | -0.29 | -0.12 | 227.54 | 215.00 | 11/27/2026 | No | 11 | 63 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 20.60 | 20.95 | 3.35 | 10.00 | 0.34 | 0.52 | 177 | 403 | -0.28 | -0.46 | 618.60 | 560.00 | 11/20/2026 | Yes | 11 | 61 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 15.60 | 17.00 | 3.35 | 10.00 | 0.34 | 0.52 | 72 | 191 | -0.29 | -0.34 | 465.00 | 420.00 | 11/20/2026 | Yes | 11 | 62 | None |