Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
POET POET Technologies Inc Options Chain 0.90 1.35 0.32 0.50 0.64 1.33 21 2 -0.30 -0.02 10.73 9.50 7/31/2026 No 7 32 None
AG First Majestic Silver Corporation Options Chain 0.64 0.98 0.27 0.50 0.54 0.73 3 3 -0.28 -0.02 17.62 15.00 7/31/2026 No 20 55
Growth Stock List
TE T1 Energy Inc Options Chain 0.90 1.10 0.25 0.50 0.50 1.44 207 27 -0.28 -0.02 10.53 8.00 7/31/2026 No 3 17 None
FIG Figma Inc - Class A Options Chain 0.97 1.63 0.25 0.50 0.50 0.90 53 2 -0.30 -0.03 18.99 17.50 7/31/2026 No 3 18 None
KEEL Keel Infrastructure Corp Options Chain 0.39 0.48 0.23 0.50 0.46 1.19 3 12 -0.24 -0.01 6.80 5.50 7/31/2026 No 3 34 None
HPQ HP Inc Options Chain 0.55 0.66 0.23 0.50 0.46 0.45 4 3 -0.26 -0.02 23.67 22.00 7/31/2026 No 12 38 None
CBRS Cerebras Systems Inc - Class A Options Chain 16.50 21.10 2.25 5.00 0.45 1.15 9 4 -0.29 -0.42 226.72 200.00 7/31/2026 Yes 11 23 None
AMD Advanced Micro Devices Inc Options Chain 28.55 31.50 2.23 5.00 0.45 0.79 14 41 -0.30 -0.62 519.85 475.00 7/31/2026 No 12 61 None
COST Costco Wholesale Corp Options Chain 11.90 16.10 2.22 5.00 0.44 0.22 1 2 -0.30 -0.37 950.99 930.00 7/31/2026 No 15 61 None
NKE Nike Inc - Class B Options Chain 1.13 1.33 0.44 1.00 0.44 0.52 44 50 -0.26 -0.04 42.38 39.00 7/31/2026 Yes 10 56 None
WMT Walmart Inc Options Chain 1.64 1.97 0.44 1.00 0.44 0.25 12 5 -0.30 -0.05 119.42 115.00 7/31/2026 No 9 55 None
OPEN Opendoor Technologies Inc Options Chain 0.00 0.59 0.22 0.50 0.44 1.47 1 1 -0.19 -0.01 4.20 3.50 7/31/2026 No 4 31 None
SMCI Super Micro Computer Inc Options Chain 1.87 2.47 0.22 0.50 0.44 0.91 27 3 -0.30 -0.05 36.32 30.00 7/31/2026 No 14 54 None
RDDT Reddit Inc - Class A Options Chain 8.10 11.60 2.17 5.00 0.43 0.83 6 8 -0.30 -0.22 170.94 150.00 7/31/2026 Yes 14 44 None
PL Planet Labs PBC - Class A Options Chain 1.50 1.95 0.43 1.00 0.43 0.95 5 1 -0.27 -0.04 28.53 25.00 7/31/2026 No 2 40 None
MRVL Marvell Technology Inc Options Chain 17.80 20.00 2.12 5.00 0.42 1.00 29 47 -0.28 -0.40 279.04 245.00 7/31/2026 No 12 61 None
AAOI Applied Optoelectronics Inc Options Chain 13.90 15.70 2.10 5.00 0.42 1.28 27 10 -0.30 -0.28 147.44 130.00 7/31/2026 No 8 43 None
SMR Options Chain 0.43 0.84 0.21 0.50 0.42 0.94 2 3 -0.27 -0.02 11.24 9.50 7/31/2026 No 3 17 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.54 0.96 0.21 0.50 0.42 0.66 17 403 -0.27 -0.02 19.51 17.50 7/31/2026 No 10 42 None
BULL BULL RUN CORP Options Chain 0.24 0.50 0.21 0.50 0.42 0.66 7 1 -0.28 -0.01 6.64 6.00 7/31/2026 No 3 16 None
NVTS Navitas Semiconductor Corp Options Chain 1.57 2.04 0.21 0.50 0.42 1.20 3 1 -0.28 -0.04 21.40 18.50 7/31/2026 No 6 37 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.25 0.91 0.21 0.50 0.42 0.64 2 152 -0.28 -0.02 14.89 13.50 7/31/2026 No 7 35 None
RKLB Rocket Lab USA Inc Options Chain 5.55 6.60 2.08 5.00 0.42 0.92 32 26 -0.29 -0.14 95.12 85.00 7/31/2026 No 7 44 None
LRCX Lam Research Corp Options Chain 21.05 23.80 2.05 5.00 0.41 0.85 7 3 -0.30 -0.48 371.33 335.00 7/31/2026 Yes 13 60 None
MARA Marathon Digital Holdings Inc Options Chain 0.73 0.95 0.20 0.50 0.40 0.90 228 8 -0.27 -0.02 14.70 13.00 7/31/2026 No 3 41 None
RDW Redwire Corporation Options Chain 0.90 1.20 0.20 0.50 0.40 1.12 8 1 -0.30 -0.02 12.89 11.00 7/31/2026 No 5 36 None
MRNA Moderna Inc Options Chain 2.90 3.90 0.38 1.00 0.38 0.81 1 1 -0.28 -0.08 61.00 56.00 7/31/2026 No 10 43 None
CLF Cleveland-Cliffs Inc Options Chain 0.51 0.55 0.19 0.50 0.38 0.76 28 55 -0.27 -0.01 11.16 10.00 7/31/2026 Yes 6 35 None
ASTS AST SpaceMobile Inc - Class A Options Chain 4.95 5.75 1.82 5.00 0.36 1.00 98 88 -0.30 -0.11 73.50 65.00 7/31/2026 No 5 39 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 9.10 9.50 1.80 5.00 0.36 0.86 349 333 -0.29 -0.20 156.81 140.00 7/31/2026 No 3 25 None
BMNR BitMine Immersion Technologies Inc Options Chain 0.71 0.83 0.18 0.50 0.36 0.80 41 25 -0.27 -0.02 15.86 13.50 7/31/2026 No 12 35 None
VRT Vertiv Holdings Co - Class A Options Chain 15.05 18.90 1.78 5.00 0.36 0.75 7 9 -0.30 -0.38 358.06 290.00 7/31/2026 Yes 8 54 None
DELL Dell Technologies Inc - Class C Options Chain 22.75 25.05 1.77 5.00 0.35 0.79 4 1 -0.30 -0.54 427.78 390.00 7/31/2026 No 14 57 None
IONQ IonQ Inc Options Chain 3.80 4.60 0.35 1.00 0.35 0.97 5 2 -0.30 -0.09 60.20 52.00 7/31/2026 No 9 46 None
KO Coca-Cola Company Options Chain 0.90 1.37 0.34 1.00 0.34 0.22 70 11 -0.29 -0.03 80.31 78.00 7/31/2026 Yes 9 63 None
SERV Serve Robotics Inc Options Chain 0.30 0.47 0.17 0.50 0.34 1.03 3 9 -0.25 -0.01 6.78 5.50 7/31/2026 No 3 16 None
CSIQ Canadian Solar Inc Options Chain 1.30 1.50 0.17 0.50 0.34 1.12 2 1 -0.30 -0.02 16.02 14.00 7/31/2026 No 10 52 None
NNE Nano Nuclear Energy Inc Options Chain 1.55 2.05 0.17 0.50 0.34 1.03 2 4 -0.30 -0.04 23.90 21.50 7/31/2026 No 3 19 None
CRCL Circle Internet Group Inc - Class A Options Chain 3.75 4.85 1.33 4.00 0.33 0.78 5 69 -0.30 -0.09 79.73 69.00 7/31/2026 No 3 21 None
UBER Uber Technologies Inc Options Chain 1.25 1.49 0.33 1.00 0.33 0.35 7 40 -0.27 -0.05 71.40 66.00 7/31/2026 No 10 63 None