Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 7.70 | 8.20 | 0.70 | 1.00 | 0.70 | 2.61 | 81 | 6 | -0.30 | -0.10 | 23.00 | 25.00 | 8/21/2026 | No | 3 | 19 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.88 | 1.37 | 0.31 | 0.50 | 0.62 | 0.78 | 2 | 4 | -0.29 | -0.02 | 16.65 | 16.00 | 8/28/2026 | Yes | 6 | 34 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.45 | 0.85 | 0.30 | 0.50 | 0.60 | 1.89 | 14 | 80 | -0.24 | -0.01 | 6.58 | 3.50 | 8/28/2026 | Yes | 8 | 28 | None | |
| OTLK | Outlook Therapeutics Inc | Options Chain | 0.55 | 0.60 | 0.30 | 0.50 | 0.60 | 3.23 | 4 | 36 | -0.26 | -0.01 | 1.68 | 1.50 | 8/21/2026 | Yes | 4 | 24 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 3.20 | 3.50 | 0.55 | 1.00 | 0.55 | 2.02 | 36 | 30 | -0.28 | -0.05 | 17.45 | 16.00 | 8/21/2026 | No | 3 | 18 | None | |
| UMC | United Micro Electronics | Options Chain | 1.70 | 2.10 | 0.55 | 1.00 | 0.55 | 0.96 | 2 | 22 | -0.29 | -0.03 | 24.93 | 22.00 | 8/21/2026 | Yes | 20 | 7 | None | |
| BAND | Bandwidth Inc - Class A | Options Chain | 6.90 | 8.60 | 2.50 | 5.00 | 0.50 | 1.17 | 13 | 1 | -0.30 | -0.13 | 70.49 | 70.00 | 8/21/2026 | Yes | 4 | 48 | None | |
| NTLA | Intellia Therapeutics Inc | Options Chain | 1.05 | 1.35 | 0.50 | 1.00 | 0.50 | 1.00 | 73 | 38 | -0.29 | -0.03 | 16.84 | 14.00 | 8/21/2026 | Yes | 8 | 37 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 26.20 | 30.10 | 2.37 | 5.00 | 0.47 | 1.38 | 1 | 1 | -0.30 | -0.40 | 216.81 | 190.00 | 8/28/2026 | No | 3 | 22 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 29.95 | 33.10 | 2.33 | 5.00 | 0.47 | 0.83 | 7 | 38 | -0.30 | -0.71 | 516.79 | 495.00 | 8/14/2026 | Yes | 12 | 61 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.29 | 1.14 | 0.23 | 0.50 | 0.46 | 1.05 | 8 | 3 | -0.30 | -0.01 | 7.54 | 7.00 | 8/28/2026 | Yes | 9 | 38 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.30 | 0.35 | 0.23 | 0.50 | 0.46 | 1.56 | 609 | 6 | -0.30 | -0.01 | 2.27 | 2.00 | 8/21/2026 | Yes | 9 | 25 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 34.20 | 37.60 | 2.30 | 5.00 | 0.46 | 1.44 | 2 | 4 | -0.30 | -0.48 | 254.29 | 225.00 | 8/28/2026 | Yes | 4 | 52 | None | |
| SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 0.45 | 0.60 | 0.43 | 1.00 | 0.43 | 2.56 | 300 | 50 | -0.24 | -0.01 | 2.96 | 2.00 | 8/21/2026 | No | 3 | 15 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.45 | 1.75 | 0.42 | 1.00 | 0.42 | 1.33 | 9 | 7 | -0.27 | -0.03 | 15.35 | 14.00 | 8/21/2026 | Yes | 7 | 30 | None | |
| MXL | MaxLinear Inc | Options Chain | 9.30 | 10.10 | 2.05 | 5.00 | 0.41 | 1.40 | 11 | 18 | -0.26 | -0.18 | 86.50 | 80.00 | 8/21/2026 | Yes | 5 | 49 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 7.20 | 8.40 | 2.05 | 5.00 | 0.41 | 1.26 | 140 | 217 | -0.28 | -0.14 | 78.47 | 70.00 | 8/21/2026 | No | 3 | 21 | None | |
| CAG | Conagra Brands Inc | Options Chain | 0.20 | 0.55 | 0.20 | 0.50 | 0.40 | 0.46 | 1 | 10 | -0.26 | -0.01 | 13.77 | 12.50 | 8/28/2026 | Yes | 11 | 56 | None | |
| QCOM | Qualcomm Inc | Options Chain | 8.65 | 12.00 | 1.95 | 5.00 | 0.39 | 0.72 | 3 | 1 | -0.28 | -0.18 | 187.70 | 170.00 | 8/28/2026 | Yes | 14 | 72 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 0.85 | 1.00 | 0.38 | 1.00 | 0.38 | 1.11 | 14 | 4 | -0.30 | -0.02 | 9.78 | 9.00 | 8/21/2026 | Yes | 12 | 38 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.29 | 1.30 | 0.37 | 1.00 | 0.37 | 0.31 | 8 | 2 | -0.23 | -0.01 | 42.45 | 39.00 | 8/28/2026 | Yes | 10 | 64 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.15 | 0.50 | 0.18 | 0.50 | 0.36 | 1.43 | 1 | 1 | -0.25 | -0.01 | 2.65 | 2.50 | 8/28/2026 | No | 3 | 15 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 1.50 | 1.75 | 0.88 | 2.50 | 0.35 | 1.36 | 26 | 7 | -0.30 | -0.03 | 13.75 | 12.50 | 8/21/2026 | Yes | 9 | 34 | None | |
| INTC | Intel Corp | Options Chain | 7.00 | 7.55 | 0.35 | 1.00 | 0.35 | 0.95 | 52 | 12 | -0.29 | -0.17 | 110.29 | 100.00 | 8/14/2026 | Yes | 5 | 55 | None | |
| GEO | Geo Group Inc | Options Chain | 1.15 | 1.55 | 0.35 | 1.00 | 0.35 | 0.59 | 6 | 8 | -0.30 | -0.03 | 29.08 | 28.00 | 8/21/2026 | Yes | 9 | 43 | None | |
| NIO | NIO Inc | Options Chain | 0.18 | 0.36 | 0.17 | 0.50 | 0.34 | 0.82 | 10 | 130 | -0.24 | -0.01 | 4.90 | 4.50 | 8/28/2026 | No | 8 | -10 | None | |
| AMZN | Amazon.com Inc | Options Chain | 5.05 | 6.55 | 1.70 | 5.00 | 0.34 | 0.43 | 14 | 129 | -0.26 | -0.18 | 243.08 | 230.00 | 8/14/2026 | Yes | 9 | 60 | None | |
| COST | Costco Wholesale Corp | Options Chain | 12.80 | 14.25 | 1.70 | 5.00 | 0.34 | 0.23 | 69 | 105 | -0.29 | -0.34 | 942.00 | 880.00 | 8/21/2026 | No | 14 | 58 | None | |
| AVGO | Broadcom Inc | Options Chain | 12.20 | 15.00 | 1.67 | 5.00 | 0.33 | 0.52 | 5 | 48 | -0.30 | -0.35 | 388.69 | 375.00 | 8/14/2026 | No | 13 | 64 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.40 | 0.55 | 0.33 | 1.00 | 0.33 | 1.32 | 87 | 3 | -0.28 | -0.01 | 4.47 | 4.00 | 8/21/2026 | No | 3 | 15 | None |