Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.63 | 1.25 | 0.34 | 0.50 | 0.68 | 0.77 | 2 | 31 | -0.28 | -0.02 | 17.50 | 15.50 | 8/28/2026 | Yes | 6 | 34 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 2.30 | 2.70 | 0.60 | 1.00 | 0.60 | 1.91 | 169 | 72 | -0.28 | -0.04 | 16.72 | 14.00 | 8/21/2026 | No | 3 | 18 | None | |
| ATAI | ATAI Life Sciences N.V. | Options Chain | 0.35 | 0.95 | 0.55 | 1.00 | 0.55 | 1.19 | 138 | 71 | -0.29 | -0.01 | 4.97 | 5.00 | 8/21/2026 | Yes | 7 | 35 | None | |
| POET | POET Technologies Inc | Options Chain | 0.70 | 0.99 | 0.26 | 0.50 | 0.52 | 1.21 | 1 | 7 | -0.29 | -0.01 | 8.81 | 7.50 | 8/28/2026 | Yes | 7 | 32 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 23.10 | 27.00 | 2.55 | 5.00 | 0.51 | 1.45 | 21 | 2 | -0.30 | -0.40 | 210.51 | 170.00 | 8/28/2026 | No | 3 | 22 | None | |
| NVO | Novo Nordisk | Options Chain | 1.21 | 1.62 | 0.51 | 1.00 | 0.51 | 0.46 | 65 | 68 | -0.27 | -0.02 | 49.14 | 45.00 | 8/28/2026 | Yes | 17 | 60 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 32.70 | 37.00 | 2.52 | 5.00 | 0.50 | 1.53 | 6 | 2 | -0.30 | -0.52 | 230.35 | 215.00 | 8/28/2026 | Yes | 4 | 52 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 5.90 | 6.60 | 0.50 | 1.00 | 0.50 | 2.64 | 9 | 86 | -0.30 | -0.09 | 22.93 | 21.00 | 8/21/2026 | No | 3 | 19 | None | |
| INTC | Intel Corp | Options Chain | 7.25 | 8.80 | 0.48 | 1.00 | 0.48 | 0.94 | 141 | 171 | -0.30 | -0.15 | 102.42 | 96.00 | 8/28/2026 | Yes | 5 | 55 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.24 | 0.58 | 0.23 | 0.50 | 0.46 | 1.11 | 160 | 10 | -0.29 | -0.01 | 4.31 | 4.00 | 8/28/2026 | Yes | 4 | 33 | None | |
| THC | Tenet Healthcare Corp | Options Chain | 6.90 | 8.50 | 2.30 | 5.00 | 0.46 | 0.59 | 6 | 3 | -0.30 | -0.15 | 195.78 | 170.00 | 8/21/2026 | Yes | 13 | 68 | None | |
| SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 0.50 | 0.55 | 0.45 | 1.00 | 0.45 | 3.08 | 315 | 1 | -0.20 | -0.01 | 2.68 | 2.00 | 8/21/2026 | No | 3 | 15 | None | |
| ARM | Options Chain | 22.65 | 25.20 | 2.23 | 5.00 | 0.45 | 1.04 | 65 | 5 | -0.30 | -0.43 | 298.99 | 250.00 | 8/28/2026 | No | 3 | 22 | None | ||
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.35 | 1.50 | 0.40 | 1.00 | 0.40 | 1.39 | 8 | 25 | -0.26 | -0.03 | 14.88 | 13.00 | 8/21/2026 | Yes | 8 | 31 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 1.26 | 1.88 | 0.40 | 1.00 | 0.40 | 0.73 | 9 | 3 | -0.29 | -0.03 | 29.83 | 27.00 | 8/28/2026 | Yes | 7 | 47 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.63 | 0.77 | 0.20 | 0.50 | 0.40 | 1.10 | 1 | 16 | -0.27 | -0.01 | 8.39 | 7.50 | 8/28/2026 | No | 8 | 35 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.01 | 1.65 | 0.20 | 0.50 | 0.40 | 0.96 | 3 | 5 | -0.28 | -0.02 | 18.95 | 16.50 | 8/28/2026 | Yes | 6 | 39 | None | |
| OTLK | Outlook Therapeutics Inc | Options Chain | 0.35 | 0.55 | 0.20 | 0.50 | 0.40 | 2.71 | 191 | 135 | -0.29 | -0.01 | 1.73 | 1.50 | 8/21/2026 | Yes | 4 | 24 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.14 | 1.69 | 0.20 | 0.50 | 0.40 | 0.83 | 2 | 2 | -0.30 | -0.03 | 21.87 | 20.00 | 8/28/2026 | Yes | 10 | 43 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 5.10 | 6.10 | 1.95 | 5.00 | 0.39 | 1.17 | 219 | 201 | -0.28 | -0.10 | 68.06 | 60.00 | 8/21/2026 | No | 3 | 21 | None | |
| MXL | MaxLinear Inc | Options Chain | 10.50 | 12.20 | 1.95 | 5.00 | 0.39 | 1.57 | 4 | 4 | -0.29 | -0.22 | 92.59 | 80.00 | 8/21/2026 | Yes | 5 | 48 | None | |
| SEZL | Sezzle Inc | Options Chain | 9.60 | 12.90 | 1.95 | 5.00 | 0.39 | 0.92 | 5 | 10 | -0.29 | -0.23 | 158.25 | 160.00 | 8/21/2026 | No | 3 | 17 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 34.05 | 38.20 | 1.95 | 5.00 | 0.39 | 0.82 | 82 | 33 | -0.30 | -0.66 | 532.62 | 495.00 | 8/28/2026 | Yes | 11 | 60 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 15.50 | 18.30 | 1.92 | 5.00 | 0.38 | 1.01 | 9 | 9 | -0.28 | -0.32 | 214.03 | 195.00 | 8/28/2026 | Yes | 10 | 60 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 5.90 | 6.90 | 1.90 | 5.00 | 0.38 | 1.28 | 288 | 153 | -0.27 | -0.14 | 77.80 | 65.00 | 8/21/2026 | No | 3 | 21 | None | |
| MO | Altria Group Inc | Options Chain | 1.07 | 1.53 | 0.38 | 1.00 | 0.38 | 0.29 | 5 | 15 | -0.27 | -0.03 | 70.16 | 67.00 | 8/28/2026 | Yes | 8 | 58 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 2.03 | 2.34 | 0.38 | 1.00 | 0.38 | 0.91 | 2 | 2 | -0.29 | -0.04 | 31.72 | 28.00 | 8/28/2026 | Yes | 10 | 46 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 28.30 | 31.25 | 1.88 | 5.00 | 0.38 | 0.83 | 1 | 3 | -0.30 | -0.53 | 423.00 | 410.00 | 8/28/2026 | Yes | 11 | 52 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 8.85 | 10.60 | 1.88 | 5.00 | 0.38 | 0.37 | 2 | 4 | -0.30 | -0.20 | 353.08 | 340.00 | 8/28/2026 | Yes | 10 | 64 | None | |
| BIDU | Baidu Inc | Options Chain | 3.55 | 5.25 | 1.86 | 5.00 | 0.37 | 0.59 | 2 | 5 | -0.28 | -0.09 | 113.15 | 100.00 | 8/28/2026 | Yes | 8 | 19 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.85 | 6.60 | 1.85 | 5.00 | 0.37 | 1.02 | 67 | 42 | -0.28 | -0.11 | 83.31 | 70.00 | 8/28/2026 | No | 3 | 21 | None | |
| BSX | Boston Scientific Corp | Options Chain | 1.15 | 1.55 | 0.37 | 1.00 | 0.37 | 0.52 | 1 | 1 | -0.26 | -0.03 | 44.65 | 39.00 | 8/28/2026 | Yes | 8 | 47 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 4.30 | 5.50 | 0.37 | 1.00 | 0.37 | 0.97 | 3 | 9 | -0.30 | -0.08 | 62.38 | 56.00 | 8/28/2026 | No | 3 | 21 | None | |
| BA | Boeing Company | Options Chain | 4.70 | 5.75 | 1.83 | 5.00 | 0.37 | 0.36 | 11 | 10 | -0.29 | -0.13 | 215.85 | 205.00 | 8/28/2026 | Yes | 8 | 53 | None | |
| IONQ | IonQ Inc | Options Chain | 2.89 | 3.45 | 1.82 | 5.00 | 0.36 | 0.98 | 16 | 14 | -0.30 | -0.05 | 38.70 | 35.00 | 8/28/2026 | Yes | 9 | 44 | None | |
| FLUT | Flutter Entertainment Plc | Options Chain | 1.85 | 5.70 | 1.80 | 5.00 | 0.36 | 0.55 | 4 | 5 | -0.28 | -0.10 | 112.63 | 100.00 | 8/21/2026 | No | 3 | 21 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 8.60 | 9.00 | 1.80 | 5.00 | 0.36 | 0.88 | 105 | 26 | -0.28 | -0.16 | 136.08 | 120.00 | 8/28/2026 | No | 3 | 33 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.52 | 1.95 | 0.18 | 0.50 | 0.36 | 1.15 | 4 | 3 | -0.28 | -0.03 | 19.89 | 17.00 | 8/28/2026 | Yes | 4 | 39 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.07 | 1.51 | 0.18 | 0.50 | 0.36 | 0.93 | 1 | 10 | -0.29 | -0.02 | 17.15 | 16.00 | 8/28/2026 | No | 3 | 18 | None | |
| SOUN | Options Chain | 0.40 | 0.50 | 0.18 | 0.50 | 0.36 | 0.85 | 4 | 21 | -0.30 | -0.01 | 6.36 | 6.00 | 8/28/2026 | No | 3 | 16 | None | ||
| WYFI | Whitefiber Inc | Options Chain | 2.60 | 2.85 | 0.88 | 2.50 | 0.35 | 1.52 | 229 | 412 | -0.23 | -0.06 | 31.13 | 25.00 | 8/21/2026 | No | 3 | 20 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 15.05 | 16.85 | 1.75 | 5.00 | 0.35 | 0.52 | 34 | 10 | -0.29 | -0.34 | 420.39 | 390.00 | 8/28/2026 | Yes | 20 | 61 |
Dividend Stock List |
|
| SFM | Sprouts Farmers Market Inc | Options Chain | 3.30 | 3.60 | 1.75 | 5.00 | 0.35 | 0.64 | 116 | 94 | -0.30 | -0.08 | 75.35 | 70.00 | 8/21/2026 | Yes | 15 | 62 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 2.65 | 3.60 | 0.35 | 1.00 | 0.35 | 1.04 | 1 | 1 | -0.29 | -0.07 | 40.70 | 37.00 | 8/21/2026 | Yes | 5 | 47 | None | |
| NFLX | Netflix Inc | Options Chain | 2.33 | 2.53 | 0.35 | 1.00 | 0.35 | 0.46 | 45 | 55 | -0.29 | -0.06 | 74.14 | 69.00 | 8/28/2026 | Yes | 10 | 63 | None | |
| AMCR | Amcor Plc | Options Chain | 0.90 | 1.10 | 0.35 | 1.00 | 0.35 | 0.34 | 3 | 5 | -0.30 | -0.02 | 42.53 | 41.00 | 8/21/2026 | Yes | 10 | 58 | None | |
| IBM | International Business Machines Corp | Options Chain | 8.60 | 9.25 | 1.73 | 5.00 | 0.35 | 0.55 | 586 | 216 | -0.30 | -0.16 | 290.23 | 200.00 | 8/28/2026 | Yes | 13 | 71 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 22.10 | 23.10 | 1.72 | 5.00 | 0.34 | 0.52 | 34 | 35 | -0.29 | -0.56 | 661.04 | 615.00 | 8/21/2026 | Yes | 12 | 66 | None | |
| F | Ford Motor Company | Options Chain | 0.24 | 0.52 | 0.17 | 0.50 | 0.34 | 0.37 | 1 | 13 | -0.30 | -0.01 | 13.88 | 13.00 | 8/28/2026 | Yes | 9 | 48 | None | |
| LRCX | Lam Research Corp | Options Chain | 23.90 | 27.25 | 1.70 | 5.00 | 0.34 | 0.92 | 12 | 11 | -0.30 | -0.46 | 346.10 | 310.00 | 8/28/2026 | Yes | 11 | 58 | None | |
| CG | Carlyle Group Inc (The) | Options Chain | 1.40 | 1.90 | 0.85 | 2.50 | 0.34 | 0.51 | 1 | 2 | -0.30 | -0.03 | 44.20 | 42.50 | 8/21/2026 | Yes | 11 | 60 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 13.95 | 17.65 | 1.67 | 5.00 | 0.33 | 0.73 | 1 | 13 | -0.30 | -0.29 | 268.99 | 255.00 | 8/28/2026 | Yes | 2 | 51 | None | |
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 1.30 | 2.25 | 0.83 | 2.50 | 0.33 | 0.59 | 11 | 5 | -0.25 | -0.03 | 52.35 | 47.50 | 8/21/2026 | No | 13 | 43 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.55 | 0.80 | 0.33 | 1.00 | 0.33 | 1.24 | 6 | 1 | -0.23 | -0.02 | 9.97 | 8.00 | 8/21/2026 | Yes | 6 | 26 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.01 | 1.67 | 0.33 | 1.00 | 0.33 | 0.37 | 2 | 26 | -0.30 | -0.03 | 54.57 | 51.00 | 8/28/2026 | Yes | 9 | 53 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 0.60 | 0.75 | 0.33 | 1.00 | 0.33 | 1.29 | 18 | 2 | -0.30 | -0.01 | 6.30 | 6.00 | 8/21/2026 | Yes | 9 | 27 | None |