Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 1.35 | 1.80 | 0.35 | 0.50 | 0.70 | 1.74 | 1 | 1 | -0.29 | -0.02 | 9.94 | 8.50 | 9/25/2026 | No | 3 | 16 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.26 | 1.24 | 0.61 | 1.00 | 0.61 | 0.40 | 4 | 64 | -0.24 | -0.01 | 25.65 | 24.00 | 9/25/2026 | No | 14 | 60 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.69 | 2.32 | 0.51 | 1.00 | 0.51 | 0.86 | 100 | 13 | -0.29 | -0.04 | 31.46 | 28.00 | 9/25/2026 | Yes | 14 | 54 | None | |
| RPD | Rapid7 Inc | Options Chain | 0.35 | 1.40 | 0.50 | 1.00 | 0.50 | 0.92 | 11 | 18 | -0.28 | -0.02 | 11.61 | 12.00 | 9/18/2026 | No | 9 | 33 | None | |
| TE | T1 Energy Inc | Options Chain | 0.40 | 0.60 | 0.25 | 0.50 | 0.50 | 1.33 | 4 | 16 | -0.25 | -0.01 | 5.29 | 4.50 | 9/25/2026 | No | 3 | 16 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 0.35 | 0.70 | 0.23 | 0.50 | 0.46 | 1.00 | 4 | 14 | -0.26 | -0.01 | 7.28 | 6.50 | 9/25/2026 | No | 6 | 29 | None | |
| AVGO | Broadcom Inc | Options Chain | 13.05 | 15.15 | 2.25 | 5.00 | 0.45 | 0.49 | 2 | 31 | -0.29 | -0.29 | 422.34 | 385.00 | 9/25/2026 | Yes | 10 | 62 | None | |
| GLW | Corning Inc | Options Chain | 7.95 | 9.90 | 2.23 | 5.00 | 0.45 | 0.72 | 1 | 15 | -0.30 | -0.16 | 157.53 | 145.00 | 9/25/2026 | No | 8 | 52 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.01 | 0.87 | 0.22 | 0.50 | 0.44 | 0.27 | 1 | 5 | -0.25 | -0.01 | 24.93 | 23.00 | 9/25/2026 | No | 7 | 58 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.45 | 0.58 | 0.22 | 0.50 | 0.44 | 0.49 | 106 | 71 | -0.25 | -0.01 | 18.12 | 16.50 | 9/25/2026 | No | 10 | 46 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.55 | 0.88 | 0.22 | 0.50 | 0.44 | 0.96 | 1 | 83 | -0.29 | -0.01 | 9.32 | 8.50 | 9/25/2026 | Yes | 9 | 38 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.07 | 1.49 | 0.42 | 1.00 | 0.42 | 0.84 | 7 | 90 | -0.29 | -0.02 | 19.40 | 18.00 | 9/25/2026 | No | 5 | 43 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.41 | 0.97 | 0.21 | 0.50 | 0.42 | 0.77 | 1 | 3 | -0.29 | -0.01 | 11.38 | 10.50 | 9/25/2026 | Yes | 6 | 40 | None | |
| HL | Hecla Mining Company | Options Chain | 0.64 | 0.95 | 0.21 | 0.50 | 0.42 | 0.64 | 2 | 1 | -0.29 | -0.01 | 17.76 | 16.00 | 9/25/2026 | No | 17 | 54 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.20 | 0.34 | 0.20 | 0.50 | 0.40 | 1.50 | 766 | 174 | -0.26 | -0.01 | 2.45 | 2.00 | 9/25/2026 | No | 10 | 21 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.70 | 0.95 | 0.20 | 0.50 | 0.40 | 0.67 | 4 | 136 | -0.27 | -0.01 | 18.58 | 16.50 | 9/25/2026 | No | 15 | 67 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.65 | 0.90 | 0.20 | 0.50 | 0.40 | 1.13 | 22 | 2 | -0.29 | -0.01 | 8.69 | 7.50 | 9/25/2026 | No | 9 | 27 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.38 | 0.54 | 0.20 | 0.50 | 0.40 | 1.21 | 71 | 76 | -0.30 | -0.01 | 4.73 | 4.00 | 9/25/2026 | No | 3 | 15 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 26.20 | 29.30 | 1.95 | 5.00 | 0.39 | 0.82 | 2 | 17 | -0.29 | -0.52 | 440.97 | 395.00 | 9/25/2026 | Yes | 11 | 52 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 14.10 | 17.45 | 1.95 | 5.00 | 0.39 | 1.02 | 65 | 73 | -0.29 | -0.28 | 193.23 | 170.00 | 9/25/2026 | No | 3 | 22 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.25 | 1.55 | 0.39 | 1.00 | 0.39 | 0.69 | 29 | 28 | -0.28 | -0.03 | 31.77 | 27.00 | 9/25/2026 | No | 6 | 40 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 3.10 | 5.00 | 1.87 | 5.00 | 0.37 | 1.02 | 4 | 6 | -0.29 | -0.09 | 53.00 | 50.00 | 9/18/2026 | No | 3 | 20 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 1.00 | 1.10 | 0.37 | 1.00 | 0.37 | 1.37 | 67 | 20 | -0.29 | -0.02 | 10.53 | 9.00 | 9/18/2026 | No | 3 | 17 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.55 | 1.78 | 0.36 | 1.00 | 0.36 | 0.27 | 5 | 6 | -0.28 | -0.03 | 63.61 | 61.00 | 9/25/2026 | No | 16 | 70 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.31 | 0.46 | 0.18 | 0.50 | 0.36 | 0.82 | 122 | 61 | -0.26 | -0.01 | 6.79 | 6.00 | 9/25/2026 | No | 7 | 37 | None | |
| LRCX | Lam Research Corp | Options Chain | 14.20 | 16.70 | 1.77 | 5.00 | 0.35 | 0.65 | 32 | 25 | -0.30 | -0.30 | 306.40 | 285.00 | 9/25/2026 | No | 11 | 58 | None | |
| BSX | Boston Scientific Corp | Options Chain | 1.05 | 1.50 | 0.35 | 1.00 | 0.35 | 0.38 | 28 | 465 | -0.27 | -0.03 | 51.19 | 48.00 | 9/25/2026 | No | 7 | 57 | None | |
| GRPN | Groupon Inc | Options Chain | 1.15 | 1.40 | 0.35 | 1.00 | 0.35 | 0.80 | 174 | 16 | -0.30 | -0.03 | 21.87 | 20.00 | 9/18/2026 | No | 6 | 35 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 6.75 | 7.05 | 0.35 | 1.00 | 0.35 | 0.68 | 16 | 121 | -0.30 | -0.12 | 138.74 | 121.00 | 9/25/2026 | No | 2 | 35 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 0.62 | 0.95 | 0.34 | 1.00 | 0.34 | 0.42 | 5 | 9 | -0.28 | -0.02 | 27.73 | 26.00 | 9/25/2026 | No | 9 | 54 | None | |
| FRMI | Fermi Inc | Options Chain | 0.50 | 0.60 | 0.17 | 0.50 | 0.34 | 1.12 | 12 | 17 | -0.27 | -0.01 | 7.12 | 6.00 | 9/25/2026 | No | 3 | 16 | None | |
| NRGV | Energy Vault Holdings Inc | Options Chain | 0.20 | 0.40 | 0.17 | 0.50 | 0.34 | 1.29 | 2 | 7 | -0.27 | -0.01 | 3.43 | 3.00 | 9/18/2026 | Yes | 10 | 27 |
Small Cap Stock List |
|
| RDW | Redwire Corporation | Options Chain | 0.85 | 1.15 | 0.17 | 0.50 | 0.34 | 0.93 | 6 | 3 | -0.30 | -0.02 | 13.12 | 12.00 | 9/25/2026 | No | 7 | 36 | None | |
| ANET | Arista Networks Inc | Options Chain | 6.75 | 8.60 | 1.70 | 5.00 | 0.34 | 0.57 | 1 | 18 | -0.27 | -0.14 | 197.85 | 180.00 | 9/25/2026 | No | 11 | 59 | None | |
| QCOM | Qualcomm Inc | Options Chain | 4.50 | 5.80 | 1.67 | 5.00 | 0.33 | 0.48 | 18 | 8 | -0.28 | -0.10 | 162.17 | 150.00 | 9/25/2026 | No | 10 | 63 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 13.50 | 16.40 | 1.67 | 5.00 | 0.33 | 0.96 | 1 | 17 | -0.28 | -0.29 | 211.21 | 185.00 | 9/25/2026 | No | 5 | 15 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 2.81 | 3.35 | 0.33 | 1.00 | 0.33 | 0.59 | 2 | 12 | -0.29 | -0.06 | 72.00 | 66.00 | 9/25/2026 | No | 7 | 46 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 3.95 | 4.50 | 0.33 | 1.00 | 0.33 | 0.78 | 34 | 14 | -0.30 | -0.08 | 71.16 | 64.00 | 9/25/2026 | No | 3 | 21 | None |