Low Delta Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNXX Tradr 2X Long SNDK Daily Options Chain 1.35 1.80 0.35 0.50 0.70 1.74 1 1 -0.29 -0.02 9.94 8.50 9/25/2026 No 3 16 None
CMCSA Comcast Corp - Class A Options Chain 0.26 1.24 0.61 1.00 0.61 0.40 4 64 -0.24 -0.01 25.65 24.00 9/25/2026 No 14 60 None
SMCI Super Micro Computer Inc Options Chain 1.69 2.32 0.51 1.00 0.51 0.86 100 13 -0.29 -0.04 31.46 28.00 9/25/2026 Yes 14 54 None
RPD Rapid7 Inc Options Chain 0.35 1.40 0.50 1.00 0.50 0.92 11 18 -0.28 -0.02 11.61 12.00 9/18/2026 No 9 33 None
TE T1 Energy Inc Options Chain 0.40 0.60 0.25 0.50 0.50 1.33 4 16 -0.25 -0.01 5.29 4.50 9/25/2026 No 3 16 None
PCT PureCycle Technologies Inc Options Chain 0.35 0.70 0.23 0.50 0.46 1.00 4 14 -0.26 -0.01 7.28 6.50 9/25/2026 No 6 29 None
AVGO Broadcom Inc Options Chain 13.05 15.15 2.25 5.00 0.45 0.49 2 31 -0.29 -0.29 422.34 385.00 9/25/2026 Yes 10 62 None
GLW Corning Inc Options Chain 7.95 9.90 2.23 5.00 0.45 0.72 1 15 -0.30 -0.16 157.53 145.00 9/25/2026 No 8 52 None
KHC Kraft Heinz Company Options Chain 0.01 0.87 0.22 0.50 0.44 0.27 1 5 -0.25 -0.01 24.93 23.00 9/25/2026 No 7 58 None
SOFI SoFi Technologies Inc Options Chain 0.45 0.58 0.22 0.50 0.44 0.49 106 71 -0.25 -0.01 18.12 16.50 9/25/2026 No 10 46 None
ONDS Ondas Holdings Inc Options Chain 0.55 0.88 0.22 0.50 0.44 0.96 1 83 -0.29 -0.01 9.32 8.50 9/25/2026 Yes 9 38 None
RIOT Riot Platforms Inc Options Chain 1.07 1.49 0.42 1.00 0.42 0.84 7 90 -0.29 -0.02 19.40 18.00 9/25/2026 No 5 43 None
UEC Uranium Energy Corp Options Chain 0.41 0.97 0.21 0.50 0.42 0.77 1 3 -0.29 -0.01 11.38 10.50 9/25/2026 Yes 6 40 None
HL Hecla Mining Company Options Chain 0.64 0.95 0.21 0.50 0.42 0.64 2 1 -0.29 -0.01 17.76 16.00 9/25/2026 No 17 54 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.20 0.34 0.20 0.50 0.40 1.50 766 174 -0.26 -0.01 2.45 2.00 9/25/2026 No 10 21 None
CDE Coeur Mining Inc Options Chain 0.70 0.95 0.20 0.50 0.40 0.67 4 136 -0.27 -0.01 18.58 16.50 9/25/2026 No 15 67 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.65 0.90 0.20 0.50 0.40 1.13 22 2 -0.29 -0.01 8.69 7.50 9/25/2026 No 9 27 None
SOC Flame Acquisition Corp Options Chain 0.38 0.54 0.20 0.50 0.40 1.21 71 76 -0.30 -0.01 4.73 4.00 9/25/2026 No 3 15 None
DELL Dell Technologies Inc - Class C Options Chain 26.20 29.30 1.95 5.00 0.39 0.82 2 17 -0.29 -0.52 440.97 395.00 9/25/2026 Yes 11 52 None
NBIS Nebius Group N.V. - Class A Options Chain 14.10 17.45 1.95 5.00 0.39 1.02 65 73 -0.29 -0.28 193.23 170.00 9/25/2026 No 3 22 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.25 1.55 0.39 1.00 0.39 0.69 29 28 -0.28 -0.03 31.77 27.00 9/25/2026 No 6 40 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 3.10 5.00 1.87 5.00 0.37 1.02 4 6 -0.29 -0.09 53.00 50.00 9/18/2026 No 3 20 None
RAM Aries I Acquisition Corp - Class A Options Chain 1.00 1.10 0.37 1.00 0.37 1.37 67 20 -0.29 -0.02 10.53 9.00 9/18/2026 No 3 17 None
BMY Bristol-Myers Squibb Company Options Chain 0.55 1.78 0.36 1.00 0.36 0.27 5 6 -0.28 -0.03 63.61 61.00 9/25/2026 No 16 70 None
ACHR Archer Aviation Inc - Class A Options Chain 0.31 0.46 0.18 0.50 0.36 0.82 122 61 -0.26 -0.01 6.79 6.00 9/25/2026 No 7 37 None
LRCX Lam Research Corp Options Chain 14.20 16.70 1.77 5.00 0.35 0.65 32 25 -0.30 -0.30 306.40 285.00 9/25/2026 No 11 58 None
BSX Boston Scientific Corp Options Chain 1.05 1.50 0.35 1.00 0.35 0.38 28 465 -0.27 -0.03 51.19 48.00 9/25/2026 No 7 57 None
GRPN Groupon Inc Options Chain 1.15 1.40 0.35 1.00 0.35 0.80 174 16 -0.30 -0.03 21.87 20.00 9/18/2026 No 6 35 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 6.75 7.05 0.35 1.00 0.35 0.68 16 121 -0.30 -0.12 138.74 121.00 9/25/2026 No 2 35 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 0.62 0.95 0.34 1.00 0.34 0.42 5 9 -0.28 -0.02 27.73 26.00 9/25/2026 No 9 54 None
FRMI Fermi Inc Options Chain 0.50 0.60 0.17 0.50 0.34 1.12 12 17 -0.27 -0.01 7.12 6.00 9/25/2026 No 3 16 None
NRGV Energy Vault Holdings Inc Options Chain 0.20 0.40 0.17 0.50 0.34 1.29 2 7 -0.27 -0.01 3.43 3.00 9/18/2026 Yes 10 27
Small Cap Stock List
RDW Redwire Corporation Options Chain 0.85 1.15 0.17 0.50 0.34 0.93 6 3 -0.30 -0.02 13.12 12.00 9/25/2026 No 7 36 None
ANET Arista Networks Inc Options Chain 6.75 8.60 1.70 5.00 0.34 0.57 1 18 -0.27 -0.14 197.85 180.00 9/25/2026 No 11 59 None
QCOM Qualcomm Inc Options Chain 4.50 5.80 1.67 5.00 0.33 0.48 18 8 -0.28 -0.10 162.17 150.00 9/25/2026 No 10 63 None
BE Bloom Energy Corp - Class A Options Chain 13.50 16.40 1.67 5.00 0.33 0.96 1 17 -0.28 -0.29 211.21 185.00 9/25/2026 No 5 15 None
CVNA Carvana Co. - Class A Options Chain 2.81 3.35 0.33 1.00 0.33 0.59 2 12 -0.29 -0.06 72.00 66.00 9/25/2026 No 7 46 None
CRCL Circle Internet Group Inc - Class A Options Chain 3.95 4.50 0.33 1.00 0.33 0.78 34 14 -0.30 -0.08 71.16 64.00 9/25/2026 No 3 21 None