Low Delta Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a Delta value greater than or equal to -0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SECZ | Securitize Corp | Options Chain | 2.10 | 3.00 | 1.40 | 2.50 | 0.56 | 2.85 | 28 | 253 | -0.27 | -0.01 | 10.88 | 10.00 | 8/21/2026 | No | 3 | 16 | None | |
| SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 0.70 | 1.05 | 0.53 | 1.00 | 0.53 | 2.50 | 47 | 89 | -0.27 | -0.01 | 3.02 | 3.00 | 8/21/2026 | No | 3 | 15 | None | |
| OTLK | Outlook Therapeutics Inc | Options Chain | 0.30 | 0.35 | 0.25 | 0.50 | 0.50 | 3.04 | 81 | 10 | -0.19 | 0.00 | 1.42 | 1.00 | 8/21/2026 | Yes | 4 | 24 | None | |
| INDI | Indie Semiconductor Inc - Class A | Options Chain | 0.35 | 0.45 | 0.25 | 0.50 | 0.50 | 1.21 | 25 | 1 | -0.27 | -0.01 | 4.64 | 3.50 | 8/21/2026 | Yes | 6 | 29 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 7.60 | 9.00 | 2.45 | 5.00 | 0.49 | 1.44 | 36 | 35 | -0.29 | -0.13 | 69.35 | 55.00 | 8/21/2026 | No | 3 | 21 | None | |
| MXL | MaxLinear Inc | Options Chain | 10.60 | 11.40 | 2.40 | 5.00 | 0.48 | 1.43 | 197 | 22 | -0.29 | -0.17 | 95.50 | 75.00 | 8/21/2026 | Yes | 5 | 49 | None | |
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.30 | 0.35 | 0.23 | 0.50 | 0.46 | 1.60 | 638 | 3 | -0.28 | 0.00 | 2.52 | 2.00 | 8/21/2026 | Yes | 9 | 25 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 13.60 | 14.50 | 2.30 | 5.00 | 0.46 | 1.39 | 72 | 106 | -0.30 | -0.22 | 121.56 | 100.00 | 8/21/2026 | Yes | 8 | 43 | None | |
| RAM | Aries I Acquisition Corp - Class A | Options Chain | 2.80 | 3.30 | 0.45 | 1.00 | 0.45 | 2.03 | 2 | 5 | -0.28 | -0.04 | 19.11 | 14.00 | 8/21/2026 | No | 3 | 18 | None | |
| TE | T1 Energy Inc | Options Chain | 0.85 | 1.00 | 0.45 | 1.00 | 0.45 | 1.52 | 447 | 141 | -0.29 | -0.01 | 8.72 | 6.00 | 8/21/2026 | No | 3 | 16 | None | |
| GRPN | Groupon Inc | Options Chain | 2.25 | 2.75 | 0.45 | 1.00 | 0.45 | 1.10 | 7 | 1 | -0.29 | -0.04 | 26.63 | 24.00 | 8/21/2026 | Yes | 6 | 34 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.82 | 2.00 | 0.45 | 1.00 | 0.45 | 1.10 | 281 | 2681 | -0.30 | -0.03 | 22.34 | 18.00 | 8/21/2026 | Yes | 2 | 39 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 35.25 | 37.40 | 4.43 | 10.00 | 0.44 | 1.57 | 38 | 50 | -0.29 | -0.56 | 292.25 | 230.00 | 8/21/2026 | Yes | 4 | 12 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 22.10 | 23.85 | 2.18 | 5.00 | 0.44 | 1.35 | 601 | 60 | -0.29 | -0.36 | 209.47 | 170.00 | 8/21/2026 | No | 3 | 22 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.60 | 0.85 | 0.43 | 1.00 | 0.43 | 1.79 | 3 | 1 | -0.21 | -0.01 | 6.40 | 5.00 | 8/21/2026 | Yes | 8 | 28 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 13.90 | 15.75 | 4.05 | 10.00 | 0.40 | 0.76 | 1022 | 205 | -0.27 | -0.29 | 245.00 | 240.00 | 8/21/2026 | Yes | 2 | 51 | None | |
| SNDK | Sandisk Corp | Options Chain | 192.00 | 196.30 | 4.05 | 10.00 | 0.40 | 1.34 | 26 | 14 | -0.30 | -3.07 | 1,744.43 | 1,430.00 | 8/21/2026 | No | 3 | 22 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 13.90 | 16.40 | 2.00 | 5.00 | 0.40 | 1.09 | 19 | 49 | -0.29 | -0.28 | 192.01 | 155.00 | 8/21/2026 | Yes | 11 | 23 | None | |
| GLW | Corning Inc | Options Chain | 13.80 | 14.45 | 2.00 | 5.00 | 0.40 | 0.93 | 39 | 155 | -0.30 | -0.25 | 194.80 | 165.00 | 8/21/2026 | Yes | 8 | 52 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.85 | 6.30 | 1.00 | 2.50 | 0.40 | 1.00 | 19 | 327 | -0.28 | -0.11 | 86.46 | 72.50 | 8/21/2026 | No | 3 | 21 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.48 | 0.70 | 0.40 | 1.00 | 0.40 | 1.01 | 108 | 476 | -0.21 | -0.01 | 11.26 | 9.00 | 8/21/2026 | No | 11 | 36 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 1.75 | 1.85 | 0.40 | 1.00 | 0.40 | 1.34 | 26 | 38 | -0.28 | -0.03 | 17.82 | 14.00 | 8/21/2026 | Yes | 7 | 37 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.15 | 3.35 | 0.40 | 1.00 | 0.40 | 1.10 | 26 | 33 | -0.28 | -0.06 | 38.06 | 32.00 | 8/21/2026 | Yes | 5 | 40 | None | |
| RDW | Redwire Corporation | Options Chain | 0.80 | 0.90 | 0.40 | 1.00 | 0.40 | 1.05 | 1206 | 280 | -0.29 | -0.02 | 11.32 | 9.00 | 8/21/2026 | Yes | 5 | 36 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 2.15 | 2.65 | 0.40 | 1.00 | 0.40 | 0.98 | 1 | 17 | -0.30 | -0.04 | 30.63 | 26.00 | 8/21/2026 | No | 2 | 41 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.30 | 6.65 | 1.98 | 5.00 | 0.40 | 1.09 | 262 | 314 | -0.29 | -0.11 | 79.53 | 65.00 | 8/21/2026 | Yes | 5 | 39 | None | |
| PSIX | Power Solutions International Inc | Options Chain | 2.65 | 3.90 | 1.95 | 5.00 | 0.39 | 1.20 | 9 | 8 | -0.28 | -0.06 | 36.68 | 30.00 | 8/21/2026 | Yes | 9 | 35 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.29 | 1.34 | 0.39 | 1.00 | 0.39 | 1.20 | 41 | 24 | -0.28 | -0.02 | 15.20 | 12.00 | 8/21/2026 | Yes | 6 | 36 | None | |
| ARM | Options Chain | 23.35 | 25.55 | 3.82 | 10.00 | 0.38 | 1.08 | 41 | 530 | -0.28 | -0.45 | 318.50 | 260.00 | 8/21/2026 | No | 3 | 22 | None | ||
| FLY | Firefly Aerospace Inc | Options Chain | 2.15 | 2.35 | 0.95 | 2.50 | 0.38 | 1.12 | 17 | 541 | -0.28 | -0.04 | 28.00 | 22.50 | 8/21/2026 | No | 3 | 19 | None | |
| ARQQ | Arqit Quantum Inc | Options Chain | 1.70 | 2.50 | 0.95 | 2.50 | 0.38 | 1.23 | 5 | 420 | -0.30 | -0.03 | 22.13 | 17.50 | 8/21/2026 | No | 9 | 25 | None | |
| AMCR | Amcor Plc | Options Chain | 0.75 | 1.10 | 0.38 | 1.00 | 0.38 | 0.34 | 182 | 1 | -0.25 | -0.02 | 44.92 | 42.00 | 8/21/2026 | Yes | 9 | 55 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.15 | 1.30 | 0.38 | 1.00 | 0.38 | 1.25 | 2502 | 36 | -0.27 | -0.02 | 14.41 | 11.00 | 8/21/2026 | Yes | 7 | 27 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 1.55 | 1.60 | 0.38 | 1.00 | 0.38 | 0.99 | 26 | 22 | -0.27 | -0.03 | 23.35 | 19.00 | 8/21/2026 | Yes | 9 | 33 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.95 | 1.10 | 0.38 | 1.00 | 0.38 | 1.26 | 31 | 14 | -0.28 | -0.02 | 11.18 | 9.00 | 8/21/2026 | Yes | 6 | 27 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.55 | 4.90 | 0.38 | 1.00 | 0.38 | 1.26 | 85 | 633 | -0.30 | -0.07 | 43.91 | 36.00 | 8/21/2026 | No | 10 | 44 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 0.75 | 0.80 | 0.38 | 1.00 | 0.38 | 1.37 | 45 | 19 | -0.30 | -0.01 | 7.45 | 6.00 | 8/21/2026 | Yes | 9 | 27 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.61 | 1.94 | 0.38 | 1.00 | 0.38 | 1.03 | 1 | 4 | -0.30 | -0.03 | 22.72 | 19.00 | 8/21/2026 | Yes | 5 | 28 | None | |
| QCOM | Qualcomm Inc | Options Chain | 9.55 | 10.30 | 1.88 | 5.00 | 0.38 | 0.72 | 59 | 106 | -0.30 | -0.18 | 185.85 | 165.00 | 8/21/2026 | Yes | 11 | 64 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 31.45 | 32.30 | 3.75 | 10.00 | 0.38 | 0.83 | 364 | 389 | -0.29 | -0.61 | 549.15 | 460.00 | 8/21/2026 | Yes | 11 | 60 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 25.85 | 27.50 | 3.70 | 10.00 | 0.37 | 0.86 | 68 | 35 | -0.29 | -0.49 | 411.80 | 370.00 | 8/21/2026 | No | 11 | 52 | None | |
| QNT | Quantinuum Inc - Class A | Options Chain | 5.70 | 6.50 | 1.85 | 5.00 | 0.37 | 1.19 | 83 | 36 | -0.24 | -0.12 | 83.98 | 65.00 | 8/21/2026 | No | 9 | 21 | None | |
| FRMI | Fermi Inc | Options Chain | 0.75 | 0.85 | 0.37 | 1.00 | 0.37 | 1.53 | 8 | 16 | -0.23 | -0.02 | 8.21 | 6.00 | 8/21/2026 | No | 3 | 16 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.32 | 1.45 | 0.37 | 1.00 | 0.37 | 1.12 | 131 | 10 | -0.25 | -0.03 | 18.86 | 15.00 | 8/21/2026 | Yes | 4 | 36 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.67 | 0.80 | 0.37 | 1.00 | 0.37 | 1.09 | 61 | 40 | -0.27 | -0.01 | 10.15 | 8.00 | 8/21/2026 | Yes | 7 | 35 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.95 | 2.09 | 0.37 | 1.00 | 0.37 | 1.01 | 83 | 42 | -0.28 | -0.04 | 27.16 | 23.00 | 8/21/2026 | Yes | 14 | 54 | None | |
| M | Macy`s Inc | Options Chain | 0.84 | 1.00 | 0.37 | 1.00 | 0.37 | 0.46 | 42 | 1 | -0.30 | -0.02 | 23.68 | 22.00 | 8/21/2026 | No | 12 | 51 | None | |
| JD | JD.com Inc | Options Chain | 0.58 | 1.06 | 0.37 | 1.00 | 0.37 | 0.41 | 8 | 5 | -0.30 | -0.02 | 26.78 | 25.00 | 8/21/2026 | Yes | 14 | 52 | None | |
| BRUN | Boost Run Inc | Options Chain | 3.20 | 3.50 | 0.92 | 2.50 | 0.37 | 1.39 | 5087 | 3 | -0.29 | -0.05 | 32.17 | 25.00 | 8/21/2026 | No | 6 | 22 | None | |
| GLXY | Galaxy Digital | Options Chain | 2.02 | 2.58 | 0.92 | 2.50 | 0.37 | 1.03 | 506 | 4 | -0.30 | -0.04 | 25.40 | 22.50 | 8/21/2026 | Yes | 6 | 42 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 10.50 | 13.10 | 3.65 | 10.00 | 0.36 | 0.66 | 4 | 1 | -0.26 | -0.24 | 278.01 | 240.00 | 8/21/2026 | Yes | 15 | 69 | None | |
| COST | Costco Wholesale Corp | Options Chain | 13.30 | 17.00 | 1.82 | 5.00 | 0.36 | 0.23 | 19 | 24 | -0.29 | -0.33 | 949.49 | 915.00 | 8/21/2026 | No | 15 | 61 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 1.55 | 2.05 | 0.90 | 2.50 | 0.36 | 1.13 | 266 | 5 | -0.25 | -0.03 | 27.88 | 20.00 | 8/21/2026 | No | 3 | 19 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 2.65 | 2.95 | 0.90 | 2.50 | 0.36 | 0.92 | 39 | 11 | -0.29 | -0.05 | 43.49 | 35.00 | 8/21/2026 | Yes | 13 | 46 | None | |
| POET | POET Technologies Inc | Options Chain | 0.69 | 0.76 | 0.36 | 1.00 | 0.36 | 1.21 | 78 | 112 | -0.27 | -0.01 | 8.95 | 7.00 | 8/21/2026 | Yes | 7 | 32 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.94 | 1.00 | 0.36 | 1.00 | 0.36 | 1.00 | 1087 | 56 | -0.29 | -0.02 | 13.50 | 11.00 | 8/21/2026 | Yes | 9 | 40 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.95 | 1.02 | 0.36 | 1.00 | 0.36 | 0.76 | 1975 | 2173 | -0.30 | -0.02 | 20.14 | 15.00 | 8/21/2026 | Yes | 6 | 42 | None | |
| LRCX | Lam Research Corp | Options Chain | 20.20 | 22.70 | 3.57 | 10.00 | 0.36 | 0.94 | 245 | 51 | -0.27 | -0.42 | 347.75 | 280.00 | 8/21/2026 | Yes | 11 | 58 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 11.40 | 12.35 | 1.78 | 5.00 | 0.36 | 0.85 | 71 | 262 | -0.27 | -0.23 | 200.00 | 175.00 | 8/21/2026 | Yes | 13 | 44 | None | |
| AMAT | Applied Materials Inc | Options Chain | 36.25 | 41.40 | 3.53 | 10.00 | 0.35 | 0.92 | 15 | 15 | -0.29 | -0.69 | 592.79 | 490.00 | 8/21/2026 | Yes | 14 | 63 |
Dividend Stock List |
|
| UPS | United Parcel Service Inc - Class B | Options Chain | 3.00 | 4.00 | 1.75 | 5.00 | 0.35 | 0.38 | 47 | 56 | -0.30 | -0.05 | 110.00 | 105.00 | 8/21/2026 | Yes | 10 | 61 | None | |
| AMPX | Options Chain | 0.70 | 0.90 | 0.35 | 1.00 | 0.35 | 1.01 | 25 | 40 | -0.26 | -0.02 | 13.20 | 10.00 | 8/21/2026 | No | 3 | 17 | None | ||
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.70 | 0.80 | 0.35 | 1.00 | 0.35 | 1.08 | 5 | 20 | -0.27 | -0.01 | 10.11 | 8.00 | 8/21/2026 | Yes | 12 | 31 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.15 | 1.55 | 0.35 | 1.00 | 0.35 | 1.05 | 14 | 15 | -0.27 | -0.03 | 20.19 | 16.00 | 8/21/2026 | No | 3 | 19 | None | |
| ALGM | Allegro Microsystems Inc | Options Chain | 3.70 | 4.50 | 0.87 | 2.50 | 0.35 | 1.08 | 92 | 49 | -0.27 | -0.08 | 57.93 | 45.00 | 8/21/2026 | Yes | 7 | 52 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 6.80 | 6.95 | 1.73 | 5.00 | 0.35 | 0.62 | 442 | 1087 | -0.29 | -0.12 | 132.75 | 125.00 | 8/21/2026 | Yes | 12 | 52 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 10.05 | 10.40 | 1.73 | 5.00 | 0.35 | 0.37 | 58 | 58 | -0.29 | -0.21 | 364.90 | 345.00 | 8/21/2026 | Yes | 10 | 64 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.32 | 1.41 | 0.34 | 1.00 | 0.34 | 0.99 | 39 | 47 | -0.26 | -0.03 | 22.87 | 18.00 | 8/21/2026 | Yes | 5 | 44 | None | |
| B | Barrick Gold Corp | Options Chain | 1.07 | 1.27 | 0.34 | 1.00 | 0.34 | 0.48 | 42 | 57 | -0.28 | -0.02 | 38.23 | 34.00 | 8/21/2026 | No | 3 | 20 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.93 | 2.12 | 0.34 | 1.00 | 0.34 | 1.17 | 34 | 2022 | -0.30 | -0.03 | 21.98 | 18.00 | 8/21/2026 | Yes | 4 | 40 | None | |
| HL | Hecla Mining Company | Options Chain | 0.85 | 0.92 | 0.34 | 1.00 | 0.34 | 0.72 | 21 | 31 | -0.30 | -0.02 | 16.48 | 14.00 | 8/21/2026 | Yes | 13 | 48 | None | |
| KEEL | Keel Infrastructure Corp | Options Chain | 0.28 | 0.38 | 0.17 | 0.50 | 0.34 | 1.22 | 39 | 30 | -0.21 | -0.01 | 4.84 | 3.50 | 8/21/2026 | Yes | 4 | 33 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.16 | 0.40 | 0.17 | 0.50 | 0.34 | 0.93 | 13 | 42 | -0.29 | -0.01 | 3.95 | 3.50 | 8/21/2026 | Yes | 8 | 27 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 6.95 | 7.50 | 1.70 | 5.00 | 0.34 | 0.98 | 44 | 149 | -0.27 | -0.13 | 101.88 | 85.00 | 8/21/2026 | Yes | 5 | 59 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 10.10 | 13.20 | 1.70 | 5.00 | 0.34 | 1.09 | 4 | 4 | -0.28 | -0.23 | 149.39 | 125.00 | 8/21/2026 | Yes | 7 | 50 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 8.85 | 9.20 | 1.70 | 5.00 | 0.34 | 0.79 | 29 | 294 | -0.28 | -0.19 | 169.85 | 145.00 | 8/21/2026 | Yes | 10 | 58 | None | |
| FLEX | Flex Ltd | Options Chain | 8.20 | 9.30 | 1.70 | 5.00 | 0.34 | 0.92 | 11 | 19 | -0.28 | -0.17 | 138.65 | 115.00 | 8/21/2026 | Yes | 9 | 51 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 3.10 | 3.50 | 1.70 | 5.00 | 0.34 | 0.88 | 174 | 162 | -0.30 | -0.06 | 47.50 | 40.00 | 8/21/2026 | No | 3 | 20 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 1.35 | 2.25 | 0.85 | 2.50 | 0.34 | 1.31 | 12 | 5 | -0.24 | -0.04 | 24.48 | 17.50 | 8/21/2026 | Yes | 5 | 35 | None | |
| FIG | Figma Inc - Class A | Options Chain | 1.66 | 1.74 | 0.85 | 2.50 | 0.34 | 0.95 | 416 | 100 | -0.28 | -0.03 | 21.08 | 20.00 | 8/21/2026 | No | 3 | 19 | None | |
| BETA | BETA Technologies Inc - Class A | Options Chain | 1.05 | 1.40 | 0.85 | 2.50 | 0.34 | 0.95 | 19 | 3 | -0.29 | -0.02 | 19.13 | 15.00 | 8/21/2026 | No | 3 | 17 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 16.65 | 18.70 | 3.38 | 10.00 | 0.34 | 0.82 | 113 | 75 | -0.28 | -0.34 | 318.38 | 270.00 | 8/21/2026 | Yes | 9 | 56 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 16.60 | 17.55 | 3.38 | 10.00 | 0.34 | 0.54 | 7371 | 309 | -0.29 | -0.35 | 450.35 | 400.00 | 8/21/2026 | Yes | 20 | 61 |
Dividend Stock List |
|
| NOW | ServiceNow Inc | Options Chain | 5.45 | 5.70 | 1.68 | 5.00 | 0.34 | 0.70 | 321 | 164 | -0.27 | -0.11 | 108.24 | 100.00 | 8/21/2026 | Yes | 10 | 56 | None | |
| IONQ | IonQ Inc | Options Chain | 3.50 | 3.70 | 1.68 | 5.00 | 0.34 | 1.03 | 5607 | 357 | -0.28 | -0.07 | 49.00 | 40.00 | 8/21/2026 | Yes | 9 | 44 | None | |
| JCI | Johnson Controls International plc | Options Chain | 3.30 | 4.00 | 1.67 | 5.00 | 0.33 | 0.42 | 7 | 31 | -0.28 | -0.09 | 142.72 | 130.00 | 8/21/2026 | Yes | 10 | 60 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 0.65 | 0.80 | 0.33 | 1.00 | 0.33 | 0.98 | 3 | 1 | -0.24 | -0.02 | 12.73 | 10.00 | 8/21/2026 | Yes | 7 | 42 | None | |
| NFLX | Netflix Inc | Options Chain | 2.34 | 2.39 | 0.33 | 1.00 | 0.33 | 0.45 | 49 | 450 | -0.28 | -0.05 | 76.14 | 71.00 | 8/21/2026 | Yes | 11 | 63 | None | |
| SSRM | SSR Mining Inc | Options Chain | 1.25 | 1.50 | 0.33 | 1.00 | 0.33 | 0.65 | 1 | 11 | -0.29 | -0.03 | 30.92 | 27.00 | 8/21/2026 | Yes | 13 | 57 | None |