Low Delta Call Credit Spreads

A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains. This strategy implementation ensures that the short strike always has a Delta value less than or equal to 0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
BULL BULL RUN CORP Options Chain 0.52 0.75 0.36 0.50 0.72 0.88 69 30 0.30 -0.02 13.08 16.00 10/31/2025 No 3 17 None
MRVL Marvell Technology Inc Options Chain 2.08 2.48 0.64 1.00 0.64 0.49 5 62 0.30 -0.05 70.98 79.00 10/31/2025 No 8 51 None
RGTI Options Chain 1.34 2.19 0.62 1.00 0.62 1.28 23 14 0.30 -0.03 21.99 29.00 10/31/2025 No 3 19 None
SOUN Options Chain 0.65 1.46 0.31 0.50 0.62 1.08 1 7 0.30 -0.02 15.12 19.50 10/31/2025 No 3 18 None
SBUX Starbucks Corp Options Chain 1.83 2.12 0.42 1.00 0.42 0.36 14 1 0.30 -0.04 83.22 90.00 10/31/2025 Yes 6 56 None
MO Altria Group Inc Options Chain 0.64 1.00 0.38 1.00 0.38 0.21 8 3 0.28 -0.02 65.51 69.00 10/31/2025 Yes 11 66 None
CELH Celsius Holdings Inc Options Chain 0.75 2.29 0.37 1.00 0.37 0.46 1 13 0.29 -0.04 55.27 63.00 10/31/2025 No 7 54 None
CMG Chipotle Mexican Grill Options Chain 0.93 1.49 0.37 1.00 0.37 0.48 88 64 0.29 -0.03 39.30 44.00 10/31/2025 Yes 10 56 None
LULU Lululemon Athletica Inc Options Chain 3.70 3.95 1.69 5.00 0.34 0.40 42 5 0.28 -0.09 163.48 180.00 10/31/2025 No 14 62 None