Weekly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDC | Western Digital Corp | Options Chain | 9.15 | 14.00 | 2.43 | 2.50 | 0.97 | 0.88 | 15 | 258 | -0.30 | -1.26 | 434.30 | 412.50 | 8/14/2026 | No | 13 | 68 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 8.30 | 10.60 | 1.60 | 2.50 | 0.64 | 1.43 | 7 | 30 | -0.29 | -1.04 | 213.00 | 207.50 | 8/14/2026 | Yes | 11 | 32 | None | |
| IONQ | IonQ Inc | Options Chain | 1.02 | 1.14 | 0.32 | 0.50 | 0.64 | 0.86 | 264 | 82 | -0.30 | -0.13 | 39.72 | 42.00 | 8/14/2026 | No | 7 | 44 | None | |
| AXTI | AXT Inc | Options Chain | 3.10 | 4.20 | 0.62 | 1.00 | 0.62 | 1.43 | 47 | 567 | -0.29 | -0.40 | 75.17 | 81.00 | 8/14/2026 | No | 8 | 45 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 1.00 | 1.25 | 0.28 | 0.50 | 0.56 | 1.54 | 66 | 5 | -0.28 | -0.13 | 24.20 | 24.00 | 8/14/2026 | No | 3 | 19 | None | |
| HUT | Hut 8 Corp | Options Chain | 2.02 | 3.00 | 0.52 | 1.00 | 0.52 | 0.98 | 3252 | 28 | -0.30 | -0.27 | 91.80 | 83.00 | 8/14/2026 | No | 4 | 47 | None |