Weekly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 0.70 | 4.30 | 2.07 | 2.50 | 0.83 | 1.03 | 724 | 230 | -0.22 | -0.08 | 34.21 | 32.50 | 6/18/2026 | Yes | 9 | 41 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.65 | 1.02 | 0.32 | 0.50 | 0.64 | 1.17 | 256 | 363 | -0.27 | -0.07 | 25.85 | 21.50 | 6/18/2026 | No | 6 | 40 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.10 | 1.63 | 0.30 | 0.50 | 0.60 | 1.57 | 46 | 35 | -0.28 | -0.11 | 29.93 | 24.50 | 6/18/2026 | No | 4 | 38 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 3.60 | 4.55 | 0.55 | 1.00 | 0.55 | 0.81 | 265 | 173 | -0.30 | -0.38 | 161.70 | 147.00 | 6/18/2026 | No | 9 | 58 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.83 | 1.11 | 0.27 | 0.50 | 0.54 | 1.42 | 43 | 446 | -0.27 | -0.09 | 24.66 | 20.50 | 6/18/2026 | No | 6 | 37 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.51 | 2.11 | 0.27 | 0.50 | 0.54 | 1.07 | 73 | 12 | -0.29 | -0.17 | 56.81 | 49.50 | 6/18/2026 | No | 8 | 45 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 2.05 | 2.60 | 0.33 | 0.62 | 0.53 | 2.41 | 333 | 135 | -0.30 | -0.18 | 25.12 | 22.50 | 6/18/2026 | No | 3 | 19 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.20 | 1.54 | 0.26 | 0.50 | 0.52 | 0.84 | 46 | 104 | -0.30 | -0.11 | 49.67 | 45.50 | 6/18/2026 | No | 10 | 53 | None | |
| FRO | Frontline Plc | Options Chain | 1.10 | 1.25 | 0.50 | 1.00 | 0.50 | 0.54 | 33 | 61 | -0.23 | -0.01 | 35.03 | 35.00 | 6/18/2026 | No | 11 | 59 | None | |
| FTNT | Fortinet Inc | Options Chain | 1.90 | 2.59 | 0.50 | 1.00 | 0.50 | 0.53 | 6 | 18 | -0.29 | -0.22 | 142.00 | 133.00 | 6/18/2026 | No | 10 | 53 | None |