Weekly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IONQ | IonQ Inc | Options Chain | 0.96 | 1.10 | 0.35 | 0.50 | 0.70 | 0.79 | 416 | 93 | -0.28 | -0.14 | 50.80 | 48.00 | 1/23/2026 | No | 7 | 44 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 0.20 | 0.75 | 0.33 | 0.50 | 0.66 | 0.44 | 633 | 42 | -0.28 | -0.04 | 23.81 | 23.00 | 1/23/2026 | No | 3 | 19 | None | |
| SNDK | Sandisk Corp | Options Chain | 7.60 | 10.20 | 1.60 | 2.50 | 0.64 | 0.77 | 79 | 766 | -0.30 | -1.02 | 413.62 | 392.50 | 1/23/2026 | No | 3 | 22 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 0.60 | 1.00 | 0.30 | 0.50 | 0.60 | 0.81 | 3 | 3 | -0.28 | -0.12 | 37.04 | 35.00 | 1/23/2026 | No | 5 | 41 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 1.00 | 1.40 | 0.54 | 1.00 | 0.54 | 0.58 | 999 | 339 | -0.27 | -0.17 | 78.24 | 75.00 | 1/23/2026 | No | 3 | 21 | None |