Weekly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAL | United Airlines Holdings Inc | Options Chain | 1.84 | 2.10 | 0.82 | 1.00 | 0.82 | 0.50 | 12 | 14 | -0.30 | -0.13 | 98.19 | 95.00 | 10/31/2025 | No | 12 | 65 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 2.30 | 3.80 | 0.70 | 1.00 | 0.70 | 0.89 | 5 | 91 | -0.28 | -0.18 | 87.78 | 81.00 | 10/31/2025 | No | 3 | 21 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.06 | 2.53 | 0.30 | 0.50 | 0.60 | 1.39 | 1 | 48 | -0.29 | -0.13 | 40.46 | 34.50 | 10/31/2025 | No | 5 | 31 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.50 | 0.90 | 0.27 | 0.50 | 0.54 | 1.14 | 139 | 23 | -0.29 | -0.04 | 16.00 | 13.50 | 10/31/2025 | No | 6 | 41 | None |