Weekly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 19.50 | 21.00 | 1.50 | 2.50 | 0.60 | 0.98 | 114 | 3 | -0.30 | -1.84 | 569.25 | 560.00 | 3/13/2026 | No | 3 | 22 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 0.69 | 1.00 | 0.30 | 0.50 | 0.60 | 1.23 | 8 | 43 | -0.28 | -0.08 | 22.39 | 20.50 | 3/13/2026 | Yes | 17 | 51 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 2.55 | 4.00 | 0.58 | 1.00 | 0.58 | 0.99 | 38 | 70 | -0.29 | -0.34 | 97.28 | 96.00 | 3/13/2026 | No | 11 | 52 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.07 | 1.37 | 0.27 | 0.50 | 0.54 | 0.76 | 88 | 1 | -0.29 | -0.11 | 47.70 | 48.00 | 3/13/2026 | No | 8 | 51 | None | |
| U | Unity Software Inc | Options Chain | 0.65 | 0.86 | 0.26 | 0.50 | 0.52 | 0.87 | 43 | 181 | -0.29 | -0.06 | 20.02 | 19.50 | 3/13/2026 | No | 7 | 39 | None | |
| KLAR | Klarna Group plc | Options Chain | 0.45 | 0.75 | 0.25 | 0.50 | 0.50 | 1.28 | 67 | 19 | -0.30 | -0.05 | 13.41 | 12.50 | 3/13/2026 | No | 3 | 17 | None |