Weekly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDC | Western Digital Corp | Options Chain | 7.70 | 11.15 | 2.20 | 2.50 | 0.88 | 1.00 | 15 | 155 | -0.30 | -0.76 | 268.20 | 252.50 | 3/20/2026 | No | 10 | 65 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.76 | 1.20 | 0.33 | 0.50 | 0.66 | 1.62 | 43 | 77 | -0.29 | -0.08 | 17.69 | 16.50 | 3/20/2026 | Yes | 7 | 36 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 0.50 | 0.55 | 0.28 | 0.50 | 0.56 | 0.61 | 897 | 1 | -0.29 | -0.07 | 26.03 | 28.00 | 3/20/2026 | No | 6 | 46 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 4.70 | 6.90 | 2.60 | 5.00 | 0.52 | 0.80 | 1185 | 210 | -0.29 | -0.51 | 194.65 | 185.00 | 3/20/2026 | Yes | 11 | 70 | None | |
| ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.35 | 1.40 | 0.75 | 1.50 | 0.50 | 6.60 | 1163 | 837 | -0.26 | -0.08 | 5.23 | 4.00 | 3/20/2026 | Yes | 13 | 27 | None | |
| ALAB | Astera Labs Inc | Options Chain | 3.80 | 4.65 | 0.50 | 1.00 | 0.50 | 1.00 | 11 | 16 | -0.30 | -0.41 | 117.00 | 117.00 | 3/20/2026 | No | 3 | 22 | None |