Weekly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HNRG | Hallador Energy Company | Options Chain | 0.00 | 2.10 | 0.90 | 1.00 | 0.90 | 1.89 | 2 | 2134 | -0.29 | -0.04 | 21.16 | 20.00 | 12/19/2025 | No | 7 | 36 | None | |
| IONQ | IonQ Inc | Options Chain | 1.67 | 1.83 | 0.38 | 0.50 | 0.76 | 0.97 | 241 | 5 | -0.28 | -0.13 | 54.36 | 50.00 | 12/19/2025 | No | 7 | 47 | None | |
| IREN | Iris Energy Ltd | Options Chain | 1.68 | 2.22 | 0.33 | 0.50 | 0.66 | 1.16 | 43 | 265 | -0.29 | -0.14 | 46.34 | 42.50 | 12/19/2025 | No | 10 | 38 | None | |
| GSRT | GSR III Acquisition Corp - Class A | Options Chain | 2.45 | 2.70 | 1.48 | 2.50 | 0.59 | 1.55 | 116 | 39 | -0.29 | -0.02 | 16.25 | 12.50 | 12/19/2025 | No | 3 | 18 | None | |
| ABVX | Abivax | Options Chain | 4.50 | 7.00 | 2.75 | 5.00 | 0.55 | 1.32 | 7 | 14 | -0.29 | -0.39 | 117.80 | 105.00 | 12/19/2025 | No | 5 | 21 | None | |
| CAPR | Capricor Therapeutics Inc | Options Chain | 0.80 | 1.85 | 0.55 | 1.00 | 0.55 | 1.25 | 51 | 1100 | -0.28 | -0.07 | 26.88 | 26.00 | 12/19/2025 | No | 7 | 41 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.40 | 1.52 | 0.27 | 0.50 | 0.54 | 1.12 | 450 | 209 | -0.30 | -0.11 | 34.06 | 33.00 | 12/19/2025 | No | 10 | 24 | None | |
| DBRG | DigitalBridge Group Inc - Class A | Options Chain | 0.75 | 1.35 | 0.27 | 0.50 | 0.54 | 1.69 | 84 | 11 | -0.30 | -0.05 | 15.00 | 13.50 | 12/19/2025 | No | 12 | 41 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 8.30 | 9.85 | 1.30 | 2.50 | 0.52 | 0.61 | 218 | 34 | -0.28 | -0.73 | 439.00 | 425.00 | 12/19/2025 | No | 6 | 60 | None | |
| FULC | Fulcrum Therapeutics Inc | Options Chain | 0.35 | 1.15 | 0.52 | 1.00 | 0.52 | 1.47 | 300 | 4 | -0.29 | -0.06 | 12.99 | 12.00 | 12/19/2025 | No | 13 | 34 |
Small Cap Stock List |
|
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.95 | 4.45 | 0.50 | 1.00 | 0.50 | 1.11 | 41 | 87 | -0.29 | -0.30 | 104.61 | 96.00 | 12/19/2025 | No | 3 | 22 | None | |
| HOG | Harley-Davidson Inc | Options Chain | 0.15 | 0.55 | 0.25 | 0.50 | 0.50 | 0.57 | 2 | 20 | -0.23 | -0.03 | 22.51 | 21.00 | 12/19/2025 | No | 17 | 69 | None | |
| APLD | Options Chain | 1.18 | 1.39 | 0.25 | 0.50 | 0.50 | 1.11 | 22 | 266 | -0.29 | -0.09 | 30.85 | 29.50 | 12/19/2025 | No | 3 | 20 | None |