Options Chain for WEST BANCORPORATION INC CAP STK (WTBA) - $19.38 as of 5/30/2025 9:56:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.10 | 16.70 | % | 0 | 0 | 8.56 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 7.50 | 10.70 | 14.20 | % | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 10.00 | 8.10 | 11.70 | % | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 12.50 | 6.10 | 9.20 | % | 0 | 0 | 3.43 | 0.99 | 0.01 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 15.00 | 3.20 | 6.70 | % | 0 | 0 | 2.57 | 0.92 | 0.04 | -0.01 | 5/30/2025 4:00:00 PM EST | |||
| 17.50 | 1.45 | 4.20 | % | 0 | 0 | 1.80 | 0.73 | 0.09 | -0.03 | 5/30/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 2.55 | % | 0 | 0 | 1.51 | 0.47 | 0.10 | -0.04 | 5/30/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 2.15 | % | 0 | 0 | 1.75 | 0.26 | 0.08 | -0.03 | 5/30/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 2.10 | 0.12 | 0.05 | -0.02 | 5/30/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 2.15 | % | 0 | 0 | 2.63 | 0.02 | 0.01 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 8.19 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 2.15 | % | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 2.15 | % | 0 | 0 | 3.31 | -0.01 | 0.01 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 2.15 | % | 0 | 0 | 2.46 | -0.08 | 0.04 | -0.01 | 5/30/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 2.30 | % | 0 | 0 | 1.81 | -0.27 | 0.09 | -0.03 | 5/30/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 2.90 | % | 0 | 0 | 1.39 | -0.53 | 0.10 | -0.04 | 5/30/2025 4:00:00 PM EST | |||
| 22.50 | 1.65 | 5.00 | % | 0 | 0 | 1.63 | -0.74 | 0.08 | -0.03 | 5/30/2025 4:00:00 PM EST | |||
| 25.00 | 4.20 | 7.50 | % | 0 | 0 | 1.97 | -0.88 | 0.05 | -0.02 | 5/30/2025 4:00:00 PM EST | |||
| 30.00 | 9.50 | 12.50 | % | 0 | 0 | 2.50 | -0.98 | 0.01 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 35.00 | 14.30 | 17.50 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST |