Options Chain for WEST BANCORPORATION INC CAP STK (WTBA) - $17.18 as of 5/3/2024 3:19:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 16.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 1:59:04 PM EST | |||
| 5.00 | 10.30 | 14.30 | % | 0 | 0 | 9.81 | 1.00 | 0.00 | 0.00 | 5/3/2024 1:59:04 PM EST | |||
| 7.50 | 8.10 | 11.80 | % | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 5/3/2024 1:59:04 PM EST | |||
| 10.00 | 5.60 | 9.30 | % | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 5/3/2024 1:59:04 PM EST | |||
| 12.50 | 3.10 | 6.80 | % | 0 | 0 | 3.65 | 0.97 | 0.04 | 0.00 | 5/3/2024 1:59:04 PM EST | |||
| 15.00 | 0.60 | 4.30 | % | 0 | 0 | 2.54 | 0.77 | 0.09 | -0.03 | 5/3/2024 1:59:04 PM EST | |||
| 17.50 | 0.00 | 2.30 | 1.02 | 0.00 | 0.00% | 0 | 1 | 1.86 | 0.50 | 0.11 | -0.05 | 3/28/2024 | 5/3/2024 1:59:04 PM EST |
| 20.00 | 0.00 | 1.95 | % | 0 | 0 | 2.23 | 0.26 | 0.09 | -0.04 | 5/3/2024 1:59:04 PM EST | |||
| 22.50 | 0.00 | 1.95 | % | 0 | 0 | 2.70 | 0.12 | 0.05 | -0.02 | 5/3/2024 1:59:04 PM EST | |||
| 25.00 | 0.00 | 1.95 | % | 0 | 0 | 3.08 | 0.05 | 0.03 | -0.01 | 5/3/2024 1:59:04 PM EST | |||
| 30.00 | 0.00 | 1.95 | % | 0 | 0 | 3.67 | 0.01 | 0.00 | 0.00 | 5/3/2024 1:59:04 PM EST | |||
| 35.00 | 0.00 | 1.95 | % | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 5/3/2024 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 1:59:04 PM EST | |||
| 5.00 | 0.00 | 1.95 | % | 0 | 0 | 9.15 | 0.00 | 0.00 | 0.00 | 5/3/2024 1:59:04 PM EST | |||
| 7.50 | 0.00 | 1.95 | % | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 5/3/2024 1:59:04 PM EST | |||
| 10.00 | 0.00 | 1.95 | % | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 5/3/2024 1:59:04 PM EST | |||
| 12.50 | 0.00 | 2.00 | % | 0 | 0 | 3.42 | -0.03 | 0.04 | 0.00 | 5/3/2024 1:59:04 PM EST | |||
| 15.00 | 0.00 | 2.10 | % | 0 | 0 | 2.43 | -0.23 | 0.09 | -0.03 | 5/3/2024 1:59:04 PM EST | |||
| 17.50 | 0.00 | 2.70 | % | 0 | 0 | 1.83 | -0.50 | 0.11 | -0.05 | 5/3/2024 1:59:04 PM EST | |||
| 20.00 | 0.95 | 5.00 | % | 0 | 0 | 2.31 | -0.74 | 0.09 | -0.04 | 5/3/2024 1:59:04 PM EST | |||
| 22.50 | 3.60 | 7.50 | % | 0 | 0 | 2.79 | -0.88 | 0.05 | -0.02 | 5/3/2024 1:59:04 PM EST | |||
| 25.00 | 6.10 | 10.00 | % | 0 | 0 | 3.18 | -0.95 | 0.03 | -0.01 | 5/3/2024 1:59:04 PM EST | |||
| 30.00 | 10.90 | 15.00 | % | 0 | 0 | 3.78 | -0.99 | 0.00 | 0.00 | 5/3/2024 1:59:04 PM EST | |||
| 35.00 | 16.20 | 20.00 | % | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 5/3/2024 1:59:04 PM EST |