Options Chain for WHITEHORSE FIN INC COM (WHF) - $6.56 as of 7/26/2026 10:50:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 5.60 | 4.25 | % | 1.70 | 0 | 0 | 8.36 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 5.00 | 0.45 | 3.30 | 1.88 | 1.51 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.05 | 0.84 | 0.11 | -0.01 | 7/15/2026 | 7/24/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.78 | 0.41 | 0.18 | -0.02 | 6/26/2026 | 7/24/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.36 | 0.13 | 0.10 | -0.01 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.31 | 0.03 | 0.04 | 0.00 | 7/2/2026 | 7/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | 0.85 | % | 0.34 | 0 | 0 | 9.16 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 1.77 | -0.16 | 0.11 | -0.01 | 7/24/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 2.45 | 1.23 | % | 0.16 | 0 | 0 | 2.57 | -0.59 | 0.18 | -0.02 | 7/24/2026 3:59:57 PM EST | |||
| 10.00 | 2.35 | 4.90 | 3.63 | % | 0.36 | 0 | 0 | 3.30 | -0.87 | 0.10 | -0.01 | 7/24/2026 3:59:57 PM EST | |||
| 12.50 | 4.80 | 7.90 | 6.35 | % | 0.51 | 0 | 0 | 4.52 | -0.97 | 0.04 | 0.00 | 7/24/2026 3:59:57 PM EST |