Options Chain for WHITEHORSE FIN INC COM (WHF) - $9.54 as of 3/28/2025 9:21:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | 6.10 | 8.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 4.76 | 4.50 | 5.00 | % | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 7.26 | 1.30 | 2.50 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 9.76 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 15 | 0.25 | 0.48 | 0.50 | -0.01 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 12.26 | 0.00 | 0.25 | 0.21 | 0.00 | 0.00% | 0 | 44 | 1.12 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:46 PM EST |
| 14.76 | 0.00 | 0.75 | % | 0 | 13 | 2.33 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 17.26 | 0.00 | 0.75 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 19.76 | 0.00 | 0.05 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 22.26 | 0.00 | 0.75 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | 0.00 | 1.15 | % | 0 | 0 | 9.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 4.76 | 0.00 | 0.75 | % | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 7.26 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.73 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:46 PM EST |
| 9.76 | 0.35 | 0.55 | 0.38 | 0.00 | 0.00% | 0 | 3,001 | 0.46 | -0.52 | 0.50 | -0.01 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 12.26 | 2.50 | 3.20 | 2.50 | 0.00 | 0.00% | 0 | 54 | 2.04 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:46 PM EST |
| 14.76 | 4.10 | 6.60 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 17.26 | 7.50 | 9.00 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 19.76 | 10.00 | 11.50 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 22.26 | 11.80 | 14.00 | % | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST |