Options Chain for WHITEHORSE FIN INC COM (WHF) - $6.94 as of 11/13/2025 3:22:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.00 | 4.40 | 4.79 | 0.00 | 0.00% | 1.76 | 0 | 1 | 8.85 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/13/2025 2:59:00 PM EST |
| 5.00 | 1.55 | 2.20 | 1.88 | 1.90 | -1.98 | -51.04% | 0.38 | 2 | 0 | 2.81 | 0.99 | 0.03 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 165 | 2.41 | 0.32 | 0.34 | -0.02 | 10/28/2025 | 11/13/2025 2:59:00 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.31 | 0.01 | 0.02 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.82 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.41 | -0.01 | 0.03 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 7.50 | 0.25 | 1.95 | 1.10 | 0.75 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.54 | -0.68 | 0.34 | -0.02 | 10/8/2025 | 11/13/2025 2:59:00 PM EST |
| 10.00 | 2.55 | 4.40 | 3.48 | 3.15 | -0.35 | -10.00% | 0.35 | 1 | 3 | 5.30 | -0.99 | 0.02 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 12.50 | 5.00 | 6.20 | 5.60 | % | 0.45 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 15.00 | 7.40 | 8.80 | 8.10 | % | 0.54 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 17.50 | 9.80 | 11.30 | 10.55 | % | 0.60 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST |