Options Chain for WHITEHORSE FIN INC COM (WHF) - $8.24 as of 11/5/2026 9:21:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.33 | 5.40 | 6.90 | 6.15 | % | 2.64 | 0 | 1 | 8.81 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:56 PM EST | |||
| 4.83 | 2.90 | 4.30 | 3.60 | 3.60 | 0.00 | 0.00% | 0.75 | 0 | 47 | 4.11 | 0.99 | 0.01 | 0.00 | 11/4/2026 | 11/5/2026 3:59:56 PM EST |
| 7.33 | 0.45 | 1.60 | 1.03 | 0.95 | 0.00 | 0.00% | 0.14 | 0 | 15 | 1.59 | 0.74 | 0.16 | -0.02 | 11/3/2026 | 11/5/2026 3:59:56 PM EST |
| 9.83 | 0.00 | 2.05 | 1.03 | % | 0.10 | 0 | 0 | 3.80 | 0.29 | 0.17 | -0.02 | 11/5/2026 3:59:56 PM EST | |||
| 12.33 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 4.57 | 0.07 | 0.07 | -0.01 | 11/5/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.33 | 0.00 | 0.75 | 0.38 | % | 0.16 | 0 | 0 | 8.13 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:56 PM EST | |||
| 4.83 | 0.00 | 1.40 | 0.70 | % | 0.14 | 0 | 0 | 1.70 | -0.01 | 0.01 | 0.00 | 11/5/2026 3:59:56 PM EST | |||
| 7.33 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 1 | 1.90 | -0.26 | 0.16 | -0.02 | 11/5/2026 3:59:56 PM EST | |||
| 9.83 | 1.15 | 2.50 | 1.83 | % | 0.19 | 0 | 0 | 2.29 | -0.71 | 0.17 | -0.02 | 11/5/2026 3:59:56 PM EST | |||
| 12.33 | 3.10 | 5.10 | 4.10 | % | 0.33 | 0 | 0 | 3.28 | -0.93 | 0.07 | -0.01 | 11/5/2026 3:59:56 PM EST |