Options Chain for WHITEHORSE FIN INC COM (WHF) - $6.62 as of 5/27/2026 11:58:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 5.50 | 4.55 | 4.80 | 0.00 | 0.00% | 1.82 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/27/2026 11:58:51 AM EST |
| 5.00 | 1.45 | 2.30 | 1.88 | 1.93 | +0.12 | +6.63% | 0.38 | 2 | 4 | 1.86 | 0.91 | 0.09 | -0.01 | 5/27/2026 | 5/27/2026 11:58:51 AM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.12 | +0.08 | +200.00% | 0.03 | 3 | 3 | 0.98 | 0.40 | 0.26 | -0.01 | 5/27/2026 | 5/27/2026 11:58:51 AM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.48 | 0.03 | 0.05 | 0.00 | 5/27/2026 11:58:51 AM EST | |||
| 12.50 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.21 | 0.00 | 0.01 | 0.00 | 5/20/2026 | 5/27/2026 11:58:51 AM EST |
| 15.00 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 5/27/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 0 | 7.39 | 0.00 | 0.00 | 0.00 | 5/27/2026 11:58:51 AM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.69 | -0.09 | 0.09 | -0.01 | 5/27/2026 11:58:51 AM EST | |||
| 7.50 | 0.45 | 1.85 | 1.15 | 0.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.22 | -0.60 | 0.26 | -0.01 | 5/21/2026 | 5/27/2026 11:58:51 AM EST |
| 10.00 | 2.50 | 4.50 | 3.50 | % | 0.35 | 0 | 0 | 3.38 | -0.97 | 0.05 | 0.00 | 5/27/2026 11:58:51 AM EST | |||
| 12.50 | 4.80 | 6.60 | 5.70 | % | 0.46 | 0 | 0 | 3.38 | -1.00 | 0.01 | 0.00 | 5/27/2026 11:58:51 AM EST | |||
| 15.00 | 7.20 | 9.10 | 8.15 | % | 0.54 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 5/27/2026 11:58:51 AM EST |