Options Chain for WHITEHORSE FIN INC COM (WHF) - $7.37 as of 9/21/2026 6:33:27 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.60 5.60 4.60 4.90 0.00 0.00% 1.84 0 0 7.23 1.00 0.00 0.00 9/18/2026 9/21/2026 3:59:54 PM EST
5.00 1.25 3.10 2.18 2.42 0.00 0.00% 0.44 0 3 3.35 1.00 0.00 0.00 9/18/2026 9/21/2026 3:59:54 PM EST
7.50 0.10 0.30 0.20 0.10 -0.02 -16.67% 0.03 1 87 0.59 0.30 0.35 -0.01 9/21/2026 9/21/2026 3:59:54 PM EST
10.00 0.00 1.40 0.70 0.05 0.00 0.00% 0.07 0 2 3.15 0.01 0.02 0.00 5/8/2026 9/21/2026 3:59:54 PM EST
12.50 0.00 1.40 0.70 0.05 0.00 0.00% 0.06 0 2 3.72 0.00 0.00 0.00 9/14/2026 9/21/2026 3:59:54 PM EST
15.00 0.00 1.05 0.53 0.10 0.00 0.00% 0.04 0 2 1.60 0.00 0.00 0.00 7/31/2026 9/21/2026 3:59:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.95 0.48 % 0.19 0 0 6.34 0.00 0.00 0.00 9/21/2026 3:59:54 PM EST
5.00 0.00 0.95 0.48 0.15 0.00 0.00% 0.10 0 32 2.88 0.00 0.00 0.00 5/12/2026 9/21/2026 3:59:54 PM EST
7.50 0.20 1.50 0.85 0.70 0.00 0.00% 0.11 0 28 1.56 -0.70 0.35 -0.01 8/20/2026 9/21/2026 3:59:54 PM EST
10.00 2.30 3.50 2.90 % 0.29 0 0 1.65 -0.99 0.02 0.00 9/21/2026 3:59:54 PM EST
12.50 4.80 6.00 5.40 % 0.43 0 0 0.00 -1.00 0.00 0.00 9/21/2026 3:59:54 PM EST
15.00 7.20 8.70 7.95 % 0.53 0 0 2.92 -1.00 0.00 0.00 9/21/2026 3:59:54 PM EST