Options Chain for WHITEHORSE FIN INC COM (WHF) - $7.07 as of 3/16/2026 9:37:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 5.60 | 4.55 | % | 1.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 5.00 | 1.10 | 2.90 | 2.00 | 2.35 | 0.00 | 0.00% | 0.40 | 0 | 1,660 | 6.84 | 0.96 | 0.06 | -0.02 | 3/5/2026 | 3/16/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 12 | 3.15 | 0.41 | 0.28 | -0.07 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.36 | 0.05 | 0.07 | -0.02 | 2/9/2026 | 3/16/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.13 | 0.00 | 0.01 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.32 | -0.04 | 0.06 | -0.02 | 3/16/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.55 | 0.78 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 9 | 4.38 | -0.59 | 0.28 | -0.07 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 10.00 | 2.30 | 3.50 | 2.90 | 2.80 | 0.00 | 0.00% | 0.29 | 0 | 2 | 4.66 | -0.95 | 0.07 | -0.02 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 12.50 | 4.40 | 6.70 | 5.55 | % | 0.44 | 0 | 0 | 8.55 | -1.00 | 0.01 | 0.00 | 3/16/2026 3:59:59 PM EST |