Options Chain for WHITEHORSE FIN INC COM (WHF) - $13.12 as of 5/9/2024 6:27:53 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 10.00 | 11.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2024 4:00:03 PM EST | |||
5.00 | 7.50 | 9.20 | % | 0 | 0 | 8.72 | 1.00 | 0.00 | 0.00 | 5/9/2024 4:00:03 PM EST | |||
7.50 | 5.00 | 6.70 | % | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 5/9/2024 4:00:03 PM EST | |||
10.00 | 2.50 | 4.20 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 5/9/2024 4:00:03 PM EST | |||
12.50 | 0.00 | 1.40 | 0.50 | 0.00 | 0.00% | 0 | 80 | 1.62 | 0.67 | 0.37 | -0.02 | 4/19/2024 | 5/9/2024 4:00:03 PM EST |
15.00 | 0.00 | 0.05 | % | 0 | 0 | 0.72 | 0.03 | 0.06 | 0.00 | 5/9/2024 4:00:03 PM EST | |||
17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/9/2024 4:00:03 PM EST | |||
20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 5/9/2024 4:00:03 PM EST | |||
22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 5/9/2024 4:00:03 PM EST | |||
25.00 | 0.00 | 0.75 | % | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 5/9/2024 4:00:03 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2024 4:00:03 PM EST | |||
5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.99 | 0.00 | 0.00 | 0.00 | 5/9/2024 4:00:03 PM EST | |||
7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 5/9/2024 4:00:03 PM EST | |||
10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/9/2024 4:00:03 PM EST | |||
12.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.47 | -0.33 | 0.37 | -0.02 | 4/26/2024 | 5/9/2024 4:00:03 PM EST |
15.00 | 0.90 | 3.40 | % | 0 | 0 | 1.76 | -0.97 | 0.06 | 0.00 | 5/9/2024 4:00:03 PM EST | |||
17.50 | 4.30 | 6.50 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/9/2024 4:00:03 PM EST | |||
20.00 | 6.70 | 7.90 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 5/9/2024 4:00:03 PM EST | |||
22.50 | 9.20 | 10.40 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 5/9/2024 4:00:03 PM EST | |||
25.00 | 11.30 | 13.30 | % | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 5/9/2024 4:00:03 PM EST |