Options Chain for WASHINGTON TR BANCORP INC COM (WASH) - $27.47 as of 3/28/2024 10:20:18 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 13.80 | 17.00 | % | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 3/28/2024 9:58:57 AM EST | |||
15.00 | 11.40 | 14.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 9:58:57 AM EST | |||
17.50 | 9.00 | 12.00 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | -0.01 | 3/28/2024 9:58:57 AM EST | |||
20.00 | 6.50 | 9.50 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | -0.01 | 3/28/2024 9:58:57 AM EST | |||
22.50 | 4.10 | 7.00 | % | 0 | 0 | 1.87 | 0.96 | 0.03 | -0.01 | 3/28/2024 9:58:57 AM EST | |||
25.00 | 2.05 | 2.80 | 1.75 | 0.00 | 0.00% | 0 | 0 | 0.39 | 0.78 | 0.11 | -0.03 | 3/27/2024 | 3/28/2024 9:58:57 AM EST |
30.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 9 | 0.47 | 0.16 | 0.09 | -0.02 | 3/20/2024 | 3/28/2024 9:58:57 AM EST |
35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.11 | 0.01 | 0.01 | 0.00 | 3/28/2024 9:58:57 AM EST | |||
40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/28/2024 9:58:57 AM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 3/28/2024 9:58:57 AM EST | |||
15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/28/2024 9:58:57 AM EST | |||
17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.01 | 3/28/2024 9:58:57 AM EST | |||
20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.01 | 3/28/2024 9:58:57 AM EST | |||
22.50 | 0.00 | 0.75 | % | 0 | 0 | 0.96 | -0.04 | 0.03 | -0.01 | 3/28/2024 9:58:57 AM EST | |||
25.00 | 0.15 | 0.75 | 0.58 | 0.00 | 0.00% | 0 | 6 | 0.45 | -0.22 | 0.11 | -0.03 | 3/27/2024 | 3/28/2024 9:58:57 AM EST |
30.00 | 2.60 | 5.50 | % | 0 | 0 | 1.35 | -0.84 | 0.09 | -0.02 | 3/28/2024 9:58:57 AM EST | |||
35.00 | 7.50 | 10.50 | 10.20 | 0.00 | 0.00% | 0 | 1 | 1.86 | -0.99 | 0.01 | 0.00 | 3/20/2024 | 3/28/2024 9:58:57 AM EST |
40.00 | 10.70 | 15.50 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/28/2024 9:58:57 AM EST |