Options Chain for WASHINGTON TR BANCORP INC COM (WASH) - $29.61 as of 1/7/2026 8:18:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.50 | 17.00 | 14.75 | 14.62 | 0.00 | 0.00% | 0.98 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 10:59:03 AM EST |
| 17.50 | 10.00 | 14.50 | 12.25 | % | 0.70 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 1/7/2026 10:59:03 AM EST | |||
| 20.00 | 7.50 | 12.00 | 9.75 | % | 0.49 | 0 | 0 | 4.00 | 0.99 | 0.00 | -0.01 | 1/7/2026 10:59:03 AM EST | |||
| 22.50 | 5.00 | 9.20 | 7.10 | % | 0.32 | 0 | 0 | 3.03 | 0.95 | 0.02 | -0.03 | 1/7/2026 10:59:03 AM EST | |||
| 25.00 | 2.50 | 6.70 | 4.60 | % | 0.18 | 0 | 0 | 2.56 | 0.85 | 0.05 | -0.07 | 1/7/2026 10:59:03 AM EST | |||
| 30.00 | 0.00 | 0.70 | 0.35 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.42 | 0.49 | 0.08 | -0.11 | 1/2/2026 | 1/7/2026 10:59:03 AM EST |
| 35.00 | 0.00 | 4.10 | 2.05 | 0.87 | 0.00 | 0.00% | 0.06 | 0 | 5 | 3.21 | 0.17 | 0.05 | -0.07 | 1/2/2026 | 1/7/2026 10:59:03 AM EST |
| 40.00 | 0.00 | 4.10 | 2.05 | % | 0.05 | 0 | 0 | 3.86 | 0.04 | 0.02 | -0.02 | 1/7/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.10 | 2.05 | % | 0.14 | 0 | 0 | 7.55 | 0.00 | 0.00 | 0.00 | 1/7/2026 10:59:03 AM EST | |||
| 17.50 | 0.00 | 4.10 | 2.05 | % | 0.12 | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 1/7/2026 10:59:03 AM EST | |||
| 20.00 | 0.00 | 4.10 | 2.05 | % | 0.10 | 0 | 0 | 5.30 | -0.01 | 0.00 | -0.01 | 1/7/2026 10:59:03 AM EST | |||
| 22.50 | 0.00 | 4.10 | 2.05 | % | 0.09 | 0 | 0 | 4.40 | -0.05 | 0.02 | -0.03 | 1/7/2026 10:59:03 AM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.72 | -0.15 | 0.05 | -0.07 | 12/30/2025 | 1/7/2026 10:59:03 AM EST |
| 30.00 | 0.00 | 3.20 | 1.60 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.57 | -0.51 | 0.08 | -0.11 | 12/19/2025 | 1/7/2026 10:59:03 AM EST |
| 35.00 | 3.00 | 7.50 | 5.25 | % | 0.15 | 0 | 0 | 2.07 | -0.83 | 0.05 | -0.07 | 1/7/2026 10:59:03 AM EST | |||
| 40.00 | 8.00 | 12.50 | 10.25 | % | 0.26 | 0 | 0 | 2.69 | -0.96 | 0.02 | -0.02 | 1/7/2026 10:59:03 AM EST |