Options Chain for WASHINGTON TR BANCORP INC COM (WASH) - $32.74 as of 6/5/2026 6:36:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.40 | 21.00 | 18.70 | % | 1.25 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 17.50 | 14.50 | 18.50 | 16.50 | % | 0.94 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 20.00 | 12.10 | 15.90 | 14.00 | % | 0.70 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 22.50 | 8.80 | 13.50 | 11.15 | % | 0.50 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 25.00 | 6.30 | 11.00 | 8.65 | % | 0.35 | 0 | 0 | 2.78 | 0.99 | 0.02 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 30.00 | 1.40 | 6.00 | 3.70 | 2.44 | 0.00 | 0.00% | 0.12 | 0 | 23 | 1.76 | 0.76 | 0.06 | -0.05 | 6/1/2026 | 6/5/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.37 | -88.10% | 0.01 | 1 | 37 | 0.39 | 0.41 | 0.07 | -0.08 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.17 | 0.15 | 0.04 | -0.05 | 6/2/2026 | 6/5/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.71 | 0.04 | 0.02 | -0.02 | 6/5/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 1.95 | 0.98 | % | 0.06 | 0 | 3 | 4.02 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 1 | 1.84 | -0.01 | 0.02 | 0.00 | 6/5/2026 3:59:59 PM EST | |||
| 30.00 | 0.10 | 2.75 | 1.43 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 64 | 1.07 | -0.24 | 0.06 | -0.05 | 5/18/2026 | 6/5/2026 3:59:59 PM EST |
| 35.00 | 0.05 | 4.90 | 2.48 | 3.25 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.54 | -0.59 | 0.07 | -0.08 | 5/8/2026 | 6/5/2026 3:59:59 PM EST |
| 40.00 | 4.20 | 8.70 | 6.45 | % | 0.16 | 0 | 0 | 1.65 | -0.85 | 0.04 | -0.05 | 6/5/2026 3:59:59 PM EST | |||
| 45.00 | 10.10 | 13.10 | 11.60 | % | 0.26 | 0 | 0 | 1.80 | -0.96 | 0.02 | -0.02 | 6/5/2026 3:59:59 PM EST |