Options Chain for WASHINGTON TR BANCORP INC COM (WASH) - $40.26 as of 9/4/2026 8:37:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 23.10 | 27.30 | 25.20 | % | 1.68 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 17.50 | 20.50 | 24.70 | 22.60 | % | 1.29 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 20.00 | 18.00 | 22.20 | 20.10 | % | 1.01 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 22.50 | 15.50 | 19.70 | 17.60 | % | 0.78 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 25.00 | 13.00 | 17.20 | 15.10 | 6.00 | 0.00 | 0.00% | 0.60 | 0 | 2 | 3.02 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 9/4/2026 3:59:52 PM EST |
| 30.00 | 8.00 | 12.20 | 10.10 | 9.50 | 0.00 | 0.00% | 0.34 | 0 | 37 | 2.20 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:52 PM EST |
| 35.00 | 3.50 | 7.80 | 5.65 | 5.06 | 0.00 | 0.00% | 0.16 | 0 | 24 | 1.69 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:52 PM EST |
| 40.00 | 0.60 | 1.05 | 0.83 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 95 | 0.26 | 0.53 | 0.21 | -0.02 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 1 | 0.86 | 0.01 | 0.01 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 4.70 | 2.35 | % | 0.05 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 4.70 | 2.35 | % | 0.12 | 0 | 5 | 5.67 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 4.70 | 2.35 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.76 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 9/4/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 4.50 | 2.25 | 0.74 | 0.00 | 0.00% | 0.09 | 0 | 2 | 4.25 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 9/4/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.02 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:52 PM EST |
| 40.00 | 0.30 | 1.75 | 1.03 | % | 0.03 | 0 | 0 | 0.32 | -0.47 | 0.21 | -0.02 | 9/4/2026 3:59:52 PM EST | |||
| 45.00 | 3.10 | 7.00 | 5.05 | % | 0.11 | 0 | 0 | 1.19 | -0.99 | 0.01 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 50.00 | 8.60 | 11.60 | 10.10 | % | 0.20 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST |