Options Chain for WASHINGTON TR BANCORP INC COM (WASH) - $27.43 as of 10/31/2025 3:46:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.00 | 14.90 | 12.45 | % | 0.83 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:00 PM EST | |||
| 17.50 | 7.50 | 12.30 | 9.90 | % | 0.57 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:00 PM EST | |||
| 20.00 | 5.10 | 9.60 | 7.35 | % | 0.37 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:00 PM EST | |||
| 22.50 | 2.65 | 7.50 | 5.08 | % | 0.23 | 0 | 0 | 1.98 | 0.99 | 0.01 | 0.00 | 10/31/2025 4:00:00 PM EST | |||
| 25.00 | 0.30 | 4.90 | 2.60 | 1.70 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.44 | 0.85 | 0.09 | -0.02 | 10/20/2025 | 10/31/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.55 | 0.15 | 0.10 | -0.01 | 10/21/2025 | 10/31/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 4.30 | 2.15 | % | 0.06 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:00 PM EST | |||
| 40.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.30 | 2.15 | % | 0.14 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 4.30 | 2.15 | % | 0.12 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 4.30 | 2.15 | % | 0.11 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 4.30 | 2.15 | % | 0.10 | 0 | 0 | 2.76 | -0.01 | 0.01 | 0.00 | 10/31/2025 4:00:00 PM EST | |||
| 25.00 | 0.05 | 0.40 | 0.23 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.37 | -0.15 | 0.09 | -0.02 | 10/29/2025 | 10/31/2025 4:00:00 PM EST |
| 30.00 | 0.50 | 4.90 | 2.70 | 2.47 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.26 | -0.85 | 0.10 | -0.01 | 10/28/2025 | 10/31/2025 4:00:00 PM EST |
| 35.00 | 6.00 | 10.00 | 8.00 | % | 0.23 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:00 PM EST | |||
| 40.00 | 11.50 | 15.00 | 13.25 | % | 0.33 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:00 PM EST |