Options Chain for WASHINGTON TR BANCORP INC COM (WASH)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.40 | 25.90 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | -0.01 | 11/29/2022 8:59:58 PM | |||
| 30.00 | 17.50 | 21.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.02 | 11/29/2022 8:59:58 PM | |||
| 35.00 | 13.00 | 16.50 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.02 | 11/29/2022 8:59:58 PM | |||
| 40.00 | 8.20 | 11.50 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.02 | 11/29/2022 8:59:58 PM | |||
| 45.00 | 3.40 | 6.50 | % | 0 | 0 | 1.02 | 0.91 | 0.05 | -0.04 | 11/29/2022 8:59:58 PM | |||
| 50.00 | 0.05 | 2.00 | 1.90 | 0.00 | 0.00% | 0 | 3 | 0.31 | 0.42 | 0.12 | -0.05 | 11/16/2022 | 11/29/2022 8:59:58 PM |
| 55.00 | 0.00 | 0.60 | 0.20 | 0.00 | 0.00% | 0 | 47 | 0.56 | 0.05 | 0.03 | -0.01 | 11/8/2022 | 11/29/2022 8:59:58 PM |
| 60.00 | 0.00 | 2.85 | 1.00 | 0.00 | 0.00% | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 8/12/2022 | 11/29/2022 8:59:58 PM |
| 65.00 | 0.00 | 2.85 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/29/2022 8:59:58 PM | |||
| 70.00 | 0.00 | 2.85 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/29/2022 8:59:58 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.30 | % | 0 | 2 | 1.92 | 0.00 | 0.00 | -0.01 | 11/29/2022 8:59:58 PM | |||
| 30.00 | 0.00 | 2.85 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | -0.02 | 11/29/2022 8:59:58 PM | |||
| 35.00 | 0.00 | 2.85 | % | 0 | 12 | 2.27 | 0.00 | 0.00 | -0.02 | 11/29/2022 8:59:58 PM | |||
| 40.00 | 0.00 | 2.90 | 0.40 | 0.00 | 0.00% | 0 | 11 | 1.71 | 0.00 | 0.00 | -0.02 | 10/14/2022 | 11/29/2022 8:59:58 PM |
| 45.00 | 0.00 | 0.85 | 0.65 | 0.00 | 0.00% | 0 | 14 | 0.59 | -0.09 | 0.05 | -0.04 | 11/8/2022 | 11/29/2022 8:59:58 PM |
| 50.00 | 1.35 | 2.40 | % | 0 | 2 | 0.32 | -0.58 | 0.12 | -0.05 | 11/29/2022 8:59:58 PM | |||
| 55.00 | 5.90 | 6.90 | 6.26 | 0.00 | 0.00% | 0 | 7 | 0.70 | -0.95 | 0.03 | -0.01 | 10/17/2022 | 11/29/2022 8:59:58 PM |
| 60.00 | 9.30 | 13.30 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/29/2022 8:59:58 PM | |||
| 65.00 | 14.10 | 17.00 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/29/2022 8:59:58 PM | |||
| 70.00 | 20.00 | 22.60 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/29/2022 8:59:58 PM |