Options Chain for WASHINGTON TR BANCORP INC COM (WASH) - $29.30 as of 9/18/2025 9:57:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.00 | 17.00 | 15.00 | % | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 17.50 | 10.50 | 14.50 | 12.50 | % | 0.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 20.00 | 7.90 | 12.00 | 9.95 | % | 0.50 | 0 | 0 | 8.94 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 22.50 | 6.10 | 9.50 | 7.80 | % | 0.35 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 25.00 | 3.60 | 7.00 | 5.30 | 4.18 | 0.00 | 0.00% | 0.21 | 0 | 3 | 5.73 | 0.95 | 0.04 | -0.07 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 2.35 | 1.18 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 17 | 3.09 | 0.45 | 0.12 | -0.32 | 9/9/2025 | 9/17/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 4.00 | 2.00 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 33 | 6.90 | 0.07 | 0.04 | -0.09 | 9/4/2025 | 9/17/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 4.00 | 2.00 | 0.24 | 0.00 | 0.00% | 0.05 | 0 | 8 | 8.29 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 9/17/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 4.00 | 2.00 | % | 0.04 | 0 | 0 | 9.40 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.00 | 2.00 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 4.00 | 2.00 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 4.00 | 2.00 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 9/17/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 4.00 | 2.00 | 0.70 | 0.00 | 0.00% | 0.09 | 0 | 4 | 9.19 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 9/17/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.01 | -0.05 | 0.04 | -0.07 | 7/24/2025 | 9/17/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 2.55 | 1.28 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.47 | -0.55 | 0.12 | -0.32 | 9/15/2025 | 9/17/2025 3:59:51 PM EST |
| 35.00 | 5.00 | 6.60 | 5.80 | 5.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3.04 | -0.93 | 0.04 | -0.09 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 40.00 | 10.00 | 12.50 | 11.25 | % | 0.28 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 45.00 | 15.10 | 17.10 | 16.10 | % | 0.36 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST |