Options Chain for WASHINGTON TR BANCORP INC COM (WASH) - $29.57 as of 7/15/2025 3:44:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.20 | 16.50 | 14.35 | 13.37 | 0.00 | 0.00% | 0.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/15/2025 2:58:50 PM EST |
| 17.50 | 9.70 | 14.00 | 11.85 | % | 0.68 | 0 | 0 | 8.57 | 1.00 | 0.00 | 0.00 | 7/15/2025 2:58:50 PM EST | |||
| 20.00 | 7.20 | 11.50 | 9.35 | % | 0.47 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 7/15/2025 2:58:50 PM EST | |||
| 22.50 | 6.00 | 7.50 | 6.75 | 6.46 | 0.00 | 0.00% | 0.30 | 0 | 1 | 4.01 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/15/2025 2:58:50 PM EST |
| 25.00 | 3.50 | 4.30 | 3.90 | 4.35 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.80 | 0.94 | 0.04 | -0.06 | 7/2/2025 | 7/15/2025 2:58:50 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.17 | 0.38 | 0.13 | -0.19 | 7/1/2025 | 7/15/2025 2:58:50 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.44 | 0.04 | 0.03 | -0.05 | 7/15/2025 2:58:50 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 7/15/2025 2:58:50 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 7/15/2025 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 7/15/2025 2:58:50 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 7/15/2025 2:58:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 7/15/2025 2:58:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 7/15/2025 2:58:50 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.96 | -0.06 | 0.04 | -0.06 | 6/13/2025 | 7/15/2025 2:58:50 PM EST |
| 30.00 | 0.00 | 4.50 | 2.25 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 4 | 3.83 | -0.62 | 0.13 | -0.19 | 7/7/2025 | 7/15/2025 2:58:50 PM EST |
| 35.00 | 5.50 | 7.60 | 6.55 | 8.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.23 | -0.96 | 0.03 | -0.05 | 7/14/2025 | 7/15/2025 2:58:50 PM EST |
| 40.00 | 10.60 | 11.60 | 11.10 | % | 0.28 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 7/15/2025 2:58:50 PM EST | |||
| 45.00 | 15.70 | 17.90 | 16.80 | % | 0.37 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 7/15/2025 2:58:50 PM EST |