Options Chain for WASHINGTON TR BANCORP INC COM (WASH) - $29.55 as of 1/1/2026 9:41:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.20 | 17.00 | 15.10 | 14.62 | % | 1.01 | 7 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:50 PM EST | |
| 17.50 | 10.00 | 14.50 | 12.25 | % | 0.70 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:50 PM EST | |||
| 20.00 | 8.20 | 12.00 | 10.10 | % | 0.51 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:50 PM EST | |||
| 22.50 | 5.00 | 9.50 | 7.25 | % | 0.32 | 0 | 0 | 2.61 | 0.97 | 0.04 | -0.01 | 12/31/2025 3:59:50 PM EST | |||
| 25.00 | 2.45 | 7.00 | 4.73 | % | 0.19 | 0 | 0 | 2.06 | 0.81 | 0.05 | -0.04 | 12/31/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 4.50 | 2.25 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 10 | 2.01 | 0.48 | 0.07 | -0.06 | 12/29/2025 | 12/31/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 4.20 | 2.10 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 5 | 2.55 | 0.20 | 0.05 | -0.05 | 12/26/2025 | 12/31/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 4.20 | 2.10 | % | 0.05 | 0 | 0 | 3.04 | 0.06 | 0.02 | -0.02 | 12/31/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.20 | 2.10 | % | 0.14 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 4.20 | 2.10 | % | 0.12 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 4.20 | 2.10 | % | 0.11 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 4.20 | 2.10 | % | 0.09 | 0 | 0 | 3.34 | -0.03 | 0.04 | -0.01 | 12/31/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.51 | -0.19 | 0.05 | -0.04 | 12/30/2025 | 12/31/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.76 | -0.52 | 0.07 | -0.06 | 12/19/2025 | 12/31/2025 3:59:50 PM EST |
| 35.00 | 3.50 | 8.00 | 5.75 | % | 0.16 | 0 | 0 | 1.67 | -0.80 | 0.05 | -0.05 | 12/31/2025 3:59:50 PM EST | |||
| 40.00 | 8.80 | 13.50 | 11.15 | % | 0.28 | 0 | 0 | 2.36 | -0.94 | 0.02 | -0.02 | 12/31/2025 3:59:50 PM EST |