Options Chain for WASHINGTON TR BANCORP INC COM (WASH)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 22.40 25.90 % 0 0 3.15 1.00 0.00 -0.01 11/29/2022 8:59:58 PM
30.00 17.50 21.00 % 0 0 0.00 1.00 0.00 -0.02 11/29/2022 8:59:58 PM
35.00 13.00 16.50 % 0 0 2.10 1.00 0.00 -0.02 11/29/2022 8:59:58 PM
40.00 8.20 11.50 % 0 0 1.55 1.00 0.00 -0.02 11/29/2022 8:59:58 PM
45.00 3.40 6.50 % 0 0 1.02 0.91 0.05 -0.04 11/29/2022 8:59:58 PM
50.00 0.05 2.00 1.90 0.00 0.00% 0 3 0.31 0.42 0.12 -0.05 11/16/2022 11/29/2022 8:59:58 PM
55.00 0.00 0.60 0.20 0.00 0.00% 0 47 0.56 0.05 0.03 -0.01 11/8/2022 11/29/2022 8:59:58 PM
60.00 0.00 2.85 1.00 0.00 0.00% 0 2 1.50 0.00 0.00 0.00 8/12/2022 11/29/2022 8:59:58 PM
65.00 0.00 2.85 % 0 0 1.76 0.00 0.00 0.00 11/29/2022 8:59:58 PM
70.00 0.00 2.85 % 0 0 1.99 0.00 0.00 0.00 11/29/2022 8:59:58 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 0.00 0.30 % 0 2 1.92 0.00 0.00 -0.01 11/29/2022 8:59:58 PM
30.00 0.00 2.85 % 0 0 2.91 0.00 0.00 -0.02 11/29/2022 8:59:58 PM
35.00 0.00 2.85 % 0 12 2.27 0.00 0.00 -0.02 11/29/2022 8:59:58 PM
40.00 0.00 2.90 0.40 0.00 0.00% 0 11 1.71 0.00 0.00 -0.02 10/14/2022 11/29/2022 8:59:58 PM
45.00 0.00 0.85 0.65 0.00 0.00% 0 14 0.59 -0.09 0.05 -0.04 11/8/2022 11/29/2022 8:59:58 PM
50.00 1.35 2.40 % 0 2 0.32 -0.58 0.12 -0.05 11/29/2022 8:59:58 PM
55.00 5.90 6.90 6.26 0.00 0.00% 0 7 0.70 -0.95 0.03 -0.01 10/17/2022 11/29/2022 8:59:58 PM
60.00 9.30 13.30 % 0 0 1.40 -1.00 0.00 0.00 11/29/2022 8:59:58 PM
65.00 14.10 17.00 % 0 0 1.25 -1.00 0.00 0.00 11/29/2022 8:59:58 PM
70.00 20.00 22.60 % 0 0 1.68 -1.00 0.00 0.00 11/29/2022 8:59:58 PM