Options Chain for WASHINGTON TR BANCORP INC COM (WASH) - $32.57 as of 6/1/2026 12:38:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.10 | 19.50 | 17.30 | % | 1.15 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 6/1/2026 12:59:02 PM EST | |||
| 17.50 | 12.60 | 17.00 | 14.80 | % | 0.85 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 6/1/2026 12:59:02 PM EST | |||
| 20.00 | 10.20 | 14.50 | 12.35 | % | 0.62 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 6/1/2026 12:59:02 PM EST | |||
| 22.50 | 7.70 | 12.00 | 9.85 | % | 0.44 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 6/1/2026 12:59:02 PM EST | |||
| 25.00 | 5.30 | 8.80 | 7.05 | % | 0.28 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/1/2026 12:59:02 PM EST | |||
| 30.00 | 0.80 | 4.90 | 2.85 | 2.44 | -0.56 | -18.67% | 0.10 | 2 | 23 | 1.79 | 0.62 | 0.08 | -0.03 | 6/1/2026 | 6/1/2026 12:59:02 PM EST |
| 35.00 | 0.00 | 0.90 | 0.45 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.92 | 0.28 | 0.06 | -0.04 | 5/26/2026 | 6/1/2026 12:59:02 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.49 | 0.10 | 0.03 | -0.02 | 5/1/2026 | 6/1/2026 12:59:02 PM EST |
| 45.00 | 0.00 | 2.85 | 1.43 | % | 0.03 | 0 | 0 | 2.59 | 0.03 | 0.01 | -0.01 | 6/1/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.50 | 2.25 | % | 0.15 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 6/1/2026 12:59:02 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 6/1/2026 12:59:02 PM EST | |||
| 20.00 | 0.00 | 4.50 | 2.25 | % | 0.11 | 0 | 1 | 4.17 | 0.00 | 0.00 | 0.00 | 6/1/2026 12:59:02 PM EST | |||
| 22.50 | 0.00 | 4.50 | 2.25 | % | 0.10 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 6/1/2026 12:59:02 PM EST | |||
| 25.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 6/1/2026 12:59:02 PM EST | |||
| 30.00 | 0.10 | 4.70 | 2.40 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 64 | 0.94 | -0.38 | 0.08 | -0.03 | 5/18/2026 | 6/1/2026 12:59:02 PM EST |
| 35.00 | 1.20 | 5.50 | 3.35 | 3.25 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.78 | -0.72 | 0.06 | -0.04 | 5/8/2026 | 6/1/2026 12:59:02 PM EST |
| 40.00 | 5.50 | 10.00 | 7.75 | % | 0.19 | 0 | 0 | 0.69 | -0.90 | 0.03 | -0.02 | 6/1/2026 12:59:02 PM EST | |||
| 45.00 | 10.50 | 15.00 | 12.75 | % | 0.28 | 0 | 0 | 0.94 | -0.97 | 0.01 | -0.01 | 6/1/2026 12:59:02 PM EST |