Options Chain for WASHINGTON TR BANCORP INC COM (WASH) - $28.38 as of 5/12/2025 11:51:06 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.00 | 14.90 | % | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 5/12/2025 12:59:03 PM EST | |||
| 20.00 | 9.10 | 11.80 | % | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 5/12/2025 12:59:03 PM EST | |||
| 22.50 | 6.80 | 9.30 | % | 0 | 0 | 4.62 | 0.99 | 0.01 | -0.01 | 5/12/2025 12:59:03 PM EST | |||
| 25.00 | 4.10 | 5.50 | % | 0 | 0 | 2.29 | 0.94 | 0.04 | -0.05 | 5/12/2025 12:59:03 PM EST | |||
| 30.00 | 0.00 | 2.60 | % | 0 | 0 | 2.24 | 0.49 | 0.13 | -0.15 | 5/12/2025 12:59:03 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.92 | 0.08 | 0.04 | -0.05 | 5/12/2025 12:59:03 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 15 | 2.72 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/12/2025 12:59:03 PM EST |
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 5/12/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | % | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 5/12/2025 12:59:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 2 | 3.62 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/12/2025 12:59:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 1 | 2.80 | -0.01 | 0.01 | -0.01 | 4/21/2025 | 5/12/2025 12:59:03 PM EST |
| 25.00 | 0.00 | 0.05 | 0.70 | 0.00 | 0.00% | 0 | 4 | 2.04 | -0.06 | 0.04 | -0.05 | 4/21/2025 | 5/12/2025 12:59:03 PM EST |
| 30.00 | 0.00 | 2.35 | % | 0 | 0 | 1.67 | -0.51 | 0.13 | -0.15 | 5/12/2025 12:59:03 PM EST | |||
| 35.00 | 4.80 | 7.50 | % | 0 | 0 | 3.10 | -0.92 | 0.04 | -0.05 | 5/12/2025 12:59:03 PM EST | |||
| 40.00 | 9.80 | 12.50 | % | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 5/12/2025 12:59:03 PM EST | |||
| 45.00 | 14.70 | 17.50 | % | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 5/12/2025 12:59:03 PM EST |