Options Chain for WASHINGTON TR BANCORP INC COM (WASH) - $38.59 as of 7/28/2026 5:26:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.00 | 22.00 | 19.50 | 16.60 | 0.00 | 0.00% | 0.97 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/28/2026 4:00:00 PM EST |
| 22.50 | 14.50 | 19.50 | 17.00 | 14.00 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/28/2026 4:00:00 PM EST |
| 25.00 | 12.00 | 17.00 | 14.50 | % | 0.58 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 30.00 | 7.00 | 11.70 | 9.35 | % | 0.31 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 35.00 | 2.50 | 7.00 | 4.75 | 3.65 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.36 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 4:00:00 PM EST |
| 40.00 | 0.60 | 0.90 | 0.75 | 0.78 | +0.18 | +30.00% | 0.02 | 58 | 280 | 0.35 | 0.35 | 0.16 | -0.01 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.79 | 0.02 | 0.02 | 0.00 | 7/23/2026 | 7/28/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 4.60 | 2.30 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.10 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 4.60 | 2.30 | % | 0.10 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 4.60 | 2.30 | % | 0.09 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 4.60 | 2.30 | % | 0.08 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 4.60 | 2.30 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 4:00:00 PM EST |
| 40.00 | 0.10 | 4.80 | 2.45 | % | 0.06 | 0 | 0 | 0.94 | -0.65 | 0.16 | -0.01 | 7/28/2026 4:00:00 PM EST | |||
| 45.00 | 3.90 | 8.00 | 5.95 | % | 0.13 | 0 | 0 | 0.82 | -0.98 | 0.02 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 50.00 | 8.60 | 13.00 | 10.80 | % | 0.22 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST |