Options Chain for WASHINGTON TR BANCORP INC COM (WASH) - $34.50 as of 4/7/2026 8:34:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.50 | 19.50 | 17.00 | % | 0.97 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:16 PM EST | |||
| 20.00 | 12.00 | 16.90 | 14.45 | 12.96 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 3:59:16 PM EST |
| 22.50 | 9.50 | 14.40 | 11.95 | % | 0.53 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:16 PM EST | |||
| 25.00 | 7.00 | 11.80 | 9.40 | % | 0.38 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:16 PM EST | |||
| 30.00 | 2.15 | 7.00 | 4.58 | 3.32 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.06 | 0.89 | 0.04 | -0.04 | 3/31/2026 | 4/7/2026 3:59:16 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.59 | 0.48 | 0.10 | -0.08 | 3/30/2026 | 4/7/2026 3:59:16 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 25 | 1.21 | 0.12 | 0.05 | -0.04 | 4/7/2026 3:59:16 PM EST | |||
| 45.00 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 2.59 | 0.01 | 0.01 | -0.01 | 4/7/2026 3:59:16 PM EST | |||
| 50.00 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.10 | 2.05 | % | 0.12 | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:16 PM EST | |||
| 20.00 | 0.00 | 2.75 | 1.38 | % | 0.07 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:16 PM EST | |||
| 22.50 | 0.00 | 2.75 | 1.38 | % | 0.06 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:16 PM EST | |||
| 25.00 | 0.00 | 2.75 | 1.38 | % | 0.06 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:16 PM EST | |||
| 30.00 | 0.00 | 2.75 | 1.38 | % | 0.05 | 0 | 1 | 2.21 | -0.11 | 0.04 | -0.04 | 4/7/2026 3:59:16 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.00 | -0.52 | 0.10 | -0.08 | 3/23/2026 | 4/7/2026 3:59:16 PM EST |
| 40.00 | 3.90 | 8.00 | 5.95 | % | 0.15 | 0 | 0 | 1.96 | -0.88 | 0.05 | -0.04 | 4/7/2026 3:59:16 PM EST | |||
| 45.00 | 8.80 | 13.00 | 10.90 | % | 0.24 | 0 | 0 | 2.50 | -0.99 | 0.01 | -0.01 | 4/7/2026 3:59:16 PM EST | |||
| 50.00 | 13.50 | 18.00 | 15.75 | % | 0.32 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:16 PM EST |