Options Chain for WASHINGTON TR BANCORP INC COM (WASH) - $33.43 as of 4/2/2026 1:15:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.50 | 18.50 | 16.00 | % | 0.91 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 4/2/2026 12:59:03 PM EST | |||
| 20.00 | 11.00 | 16.00 | 13.50 | 12.96 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 12:59:03 PM EST |
| 22.50 | 8.50 | 13.50 | 11.00 | % | 0.49 | 0 | 0 | 2.96 | 0.99 | 0.00 | -0.01 | 4/2/2026 12:59:03 PM EST | |||
| 25.00 | 6.00 | 11.00 | 8.50 | % | 0.34 | 0 | 0 | 2.41 | 0.96 | 0.01 | -0.02 | 4/2/2026 12:59:03 PM EST | |||
| 30.00 | 1.50 | 6.00 | 3.75 | 3.32 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.63 | 0.76 | 0.05 | -0.06 | 3/31/2026 | 4/2/2026 12:59:03 PM EST |
| 35.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.80 | 0.43 | 0.07 | -0.08 | 3/30/2026 | 4/2/2026 12:59:03 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.09 | 0.18 | 0.04 | -0.05 | 3/16/2026 | 4/2/2026 12:59:03 PM EST |
| 45.00 | 0.00 | 4.20 | 2.10 | % | 0.05 | 0 | 0 | 2.80 | 0.06 | 0.02 | -0.02 | 4/2/2026 12:59:03 PM EST | |||
| 50.00 | 0.00 | 4.20 | 2.10 | % | 0.04 | 0 | 0 | 3.17 | 0.02 | 0.01 | -0.01 | 4/2/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.20 | 2.10 | % | 0.12 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 4/2/2026 12:59:03 PM EST | |||
| 20.00 | 0.00 | 4.20 | 2.10 | % | 0.11 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 4/2/2026 12:59:03 PM EST | |||
| 22.50 | 0.00 | 4.20 | 2.10 | % | 0.09 | 0 | 0 | 3.95 | -0.01 | 0.00 | -0.01 | 4/2/2026 12:59:03 PM EST | |||
| 25.00 | 0.00 | 4.20 | 2.10 | % | 0.08 | 0 | 0 | 3.34 | -0.04 | 0.01 | -0.02 | 4/2/2026 12:59:03 PM EST | |||
| 30.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.31 | -0.24 | 0.05 | -0.06 | 3/13/2026 | 4/2/2026 12:59:03 PM EST |
| 35.00 | 0.30 | 5.00 | 2.65 | 2.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.53 | -0.57 | 0.07 | -0.08 | 3/23/2026 | 4/2/2026 12:59:03 PM EST |
| 40.00 | 5.00 | 9.00 | 7.00 | % | 0.17 | 0 | 0 | 1.74 | -0.82 | 0.04 | -0.05 | 4/2/2026 12:59:03 PM EST | |||
| 45.00 | 10.00 | 14.00 | 12.00 | % | 0.27 | 0 | 0 | 2.17 | -0.94 | 0.02 | -0.02 | 4/2/2026 12:59:03 PM EST | |||
| 50.00 | 15.00 | 19.00 | 17.00 | % | 0.34 | 0 | 0 | 2.52 | -0.98 | 0.01 | -0.01 | 4/2/2026 12:59:03 PM EST |