Options Chain for WASHINGTON TR BANCORP INC COM (WASH) - $29.28 as of 7/3/2025 2:34:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.50 | 17.00 | 14.75 | 13.37 | 0.00 | 0.00% | 0.98 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 12:58:53 PM EST |
| 17.50 | 10.50 | 14.50 | 12.50 | % | 0.71 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 20.00 | 9.00 | 12.00 | 10.50 | % | 0.53 | 0 | 0 | 3.55 | 1.00 | 0.01 | -0.01 | 7/3/2025 12:58:53 PM EST | |||
| 22.50 | 6.50 | 9.50 | 8.00 | 6.46 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.68 | 0.98 | 0.03 | -0.02 | 7/1/2025 | 7/3/2025 12:58:53 PM EST |
| 25.00 | 4.10 | 6.10 | 5.10 | 4.35 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.73 | 0.93 | 0.07 | -0.04 | 7/2/2025 | 7/3/2025 12:58:53 PM EST |
| 30.00 | 0.00 | 4.70 | 2.35 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 3 | 2.13 | 0.51 | 0.09 | -0.05 | 7/1/2025 | 7/3/2025 12:58:53 PM EST |
| 35.00 | 0.00 | 4.10 | 2.05 | % | 0.06 | 0 | 0 | 2.58 | 0.16 | 0.04 | -0.02 | 7/3/2025 12:58:53 PM EST | |||
| 40.00 | 0.00 | 4.10 | 2.05 | % | 0.05 | 0 | 0 | 9.61 | 0.03 | 0.01 | -0.01 | 7/3/2025 12:58:53 PM EST | |||
| 45.00 | 0.00 | 4.10 | 2.05 | % | 0.05 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 17.50 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 20.00 | 0.00 | 4.10 | 2.05 | % | 0.10 | 0 | 0 | 6.76 | 0.00 | 0.01 | -0.01 | 7/3/2025 12:58:53 PM EST | |||
| 22.50 | 0.00 | 4.10 | 2.05 | % | 0.09 | 0 | 0 | 3.22 | -0.02 | 0.03 | -0.02 | 7/3/2025 12:58:53 PM EST | |||
| 25.00 | 0.00 | 4.20 | 2.10 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.87 | -0.07 | 0.07 | -0.04 | 6/13/2025 | 7/3/2025 12:58:53 PM EST |
| 30.00 | 0.00 | 3.70 | 1.85 | % | 0.06 | 0 | 0 | 1.59 | -0.49 | 0.09 | -0.05 | 7/3/2025 12:58:53 PM EST | |||
| 35.00 | 4.10 | 7.40 | 5.75 | 7.45 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.39 | -0.84 | 0.04 | -0.02 | 6/30/2025 | 7/3/2025 12:58:53 PM EST |
| 40.00 | 9.70 | 12.40 | 11.05 | % | 0.28 | 0 | 0 | 0.30 | -0.97 | 0.01 | -0.01 | 7/3/2025 12:58:53 PM EST | |||
| 45.00 | 13.80 | 17.50 | 15.65 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST |