Options Chain for VERITEX HLDGS INC COM (VBTX) - $34.40 as of 9/12/2025 9:33:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.70 | 18.10 | 16.90 | % | 0.97 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 20.00 | 13.20 | 15.60 | 14.40 | % | 0.72 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 22.50 | 10.70 | 13.00 | 11.85 | % | 0.53 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 25.00 | 7.10 | 11.50 | 9.30 | % | 0.37 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 30.00 | 4.00 | 5.20 | 4.60 | 4.26 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.40 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 3.10 | 1.55 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 77 | 0.37 | 0.37 | 0.19 | -0.05 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 3.61 | 0.00 | 0.01 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 8.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 7.43 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | 0.67 | 0.00 | 0.00% | 0.08 | 0 | 3 | 3.83 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 2.95 | 1.48 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.34 | -0.63 | 0.19 | -0.05 | 8/15/2025 | 9/12/2025 4:00:01 PM EST |
| 40.00 | 5.00 | 8.00 | 6.50 | % | 0.16 | 0 | 0 | 2.24 | -1.00 | 0.01 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 45.00 | 10.00 | 13.00 | 11.50 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |