Options Chain for (VBTX) - $30.26 as of 10/28/2025 12:18:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.50 | 15.00 | 12.75 | % | 0.73 | 0 | 0 | 2.78 | 0.99 | 0.00 | -0.01 | 10/20/2025 3:59:46 PM EST | |||
| 20.00 | 8.00 | 12.50 | 10.25 | % | 0.51 | 0 | 0 | 2.29 | 0.97 | 0.01 | -0.02 | 10/20/2025 3:59:46 PM EST | |||
| 22.50 | 5.50 | 10.00 | 7.75 | % | 0.34 | 0 | 0 | 1.87 | 0.91 | 0.02 | -0.03 | 10/20/2025 3:59:46 PM EST | |||
| 25.00 | 3.00 | 7.50 | 5.25 | % | 0.21 | 0 | 0 | 1.48 | 0.81 | 0.04 | -0.04 | 10/20/2025 3:59:46 PM EST | |||
| 30.00 | 0.20 | 4.90 | 2.55 | % | 0.08 | 0 | 0 | 0.75 | 0.54 | 0.06 | -0.05 | 10/20/2025 3:59:46 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.88 | 0.27 | 0.05 | -0.04 | 9/29/2025 | 10/20/2025 3:59:46 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.23 | 0.11 | 0.03 | -0.02 | 10/20/2025 3:59:46 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.51 | 0.04 | 0.01 | -0.01 | 10/20/2025 3:59:46 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.75 | 0.01 | 0.00 | 0.00 | 10/20/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 3.76 | -0.01 | 0.00 | -0.01 | 10/20/2025 3:59:46 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 3.17 | -0.03 | 0.01 | -0.02 | 10/20/2025 3:59:46 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 2.65 | -0.09 | 0.02 | -0.03 | 10/20/2025 3:59:46 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 2.19 | -0.19 | 0.04 | -0.04 | 10/20/2025 3:59:46 PM EST | |||
| 30.00 | 0.10 | 4.90 | 2.50 | % | 0.08 | 0 | 0 | 1.38 | -0.46 | 0.06 | -0.05 | 10/20/2025 3:59:46 PM EST | |||
| 35.00 | 3.40 | 7.00 | 5.20 | 2.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.02 | -0.73 | 0.05 | -0.04 | 9/18/2025 | 10/20/2025 3:59:46 PM EST |
| 40.00 | 7.50 | 12.00 | 9.75 | % | 0.24 | 0 | 0 | 1.36 | -0.89 | 0.03 | -0.02 | 10/20/2025 3:59:46 PM EST | |||
| 45.00 | 12.50 | 17.00 | 14.75 | % | 0.33 | 0 | 0 | 1.63 | -0.96 | 0.01 | -0.01 | 10/20/2025 3:59:46 PM EST | |||
| 50.00 | 17.60 | 22.00 | 19.80 | % | 0.40 | 0 | 0 | 1.85 | -0.99 | 0.00 | 0.00 | 10/20/2025 3:59:46 PM EST |