Options Chain for VERITEX HLDGS INC COM (VBTX) - $32.10 as of 7/25/2025 1:22:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 18.40 | 22.00 | 20.20 | % | 1.62 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 15.00 | 15.90 | 19.50 | 17.70 | % | 1.18 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 17.50 | 13.40 | 16.10 | 14.75 | % | 0.84 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 20.00 | 10.90 | 13.60 | 12.25 | % | 0.61 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 22.50 | 9.10 | 11.90 | 10.50 | % | 0.47 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 25.00 | 6.70 | 9.40 | 8.05 | 7.92 | 0.00 | 0.00% | 0.32 | 0 | 31 | 1.82 | 0.98 | 0.02 | 0.00 | 7/14/2025 | 7/25/2025 11:58:51 AM EST |
| 30.00 | 1.80 | 4.60 | 3.20 | 2.95 | 0.00 | 0.00% | 0.11 | 0 | 17 | 1.19 | 0.74 | 0.08 | -0.03 | 7/15/2025 | 7/25/2025 11:58:51 AM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.44 | 0.28 | 0.08 | -0.03 | 7/23/2025 | 7/25/2025 11:58:51 AM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.37 | 0.05 | 0.03 | -0.01 | 7/25/2025 11:58:51 AM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 3 | 6.79 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:58:51 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 25.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 156 | 0.62 | -0.02 | 0.02 | 0.00 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 30.00 | 0.00 | 2.05 | 1.03 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.02 | -0.26 | 0.08 | -0.03 | 7/14/2025 | 7/25/2025 11:58:51 AM EST |
| 35.00 | 2.55 | 5.00 | 3.78 | % | 0.11 | 0 | 0 | 1.08 | -0.72 | 0.08 | -0.03 | 7/25/2025 11:58:51 AM EST | |||
| 40.00 | 7.50 | 9.90 | 8.70 | % | 0.22 | 0 | 0 | 1.50 | -0.95 | 0.03 | -0.01 | 7/25/2025 11:58:51 AM EST | |||
| 45.00 | 12.50 | 14.10 | 13.30 | % | 0.30 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 50.00 | 17.50 | 18.90 | 18.20 | % | 0.36 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST |