Options Chain for VERITEX HLDGS INC COM (VBTX) - $24.98 as of 3/25/2025 10:40:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.10 | 15.00 | % | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:54 PM EST | |||
| 15.00 | 9.60 | 12.50 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:54 PM EST | |||
| 17.50 | 7.10 | 10.00 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:54 PM EST | |||
| 20.00 | 4.70 | 7.50 | 10.58 | 0.00 | 0.00% | 0 | 1 | 1.91 | 0.99 | 0.01 | 0.00 | 11/8/2024 | 3/25/2025 3:59:54 PM EST |
| 22.50 | 2.35 | 5.00 | 3.90 | 0.00 | 0.00% | 0 | 1 | 1.49 | 0.87 | 0.08 | -0.01 | 9/10/2024 | 3/25/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 2.75 | 3.00 | 0.00 | 0.00% | 0 | 10 | 1.07 | 0.52 | 0.17 | -0.02 | 9/17/2024 | 3/25/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.75 | 0.41 | 0.00 | 0.00% | 0 | 1,233 | 0.89 | 0.03 | 0.03 | 0.00 | 1/16/2025 | 3/25/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.75 | 1.10 | 0.00 | 0.00% | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 3/25/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 9/10/2024 | 3/25/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.10 | 0.45 | 0.00 | 0.00% | 0 | 22 | 0.61 | -0.01 | 0.01 | 0.00 | 1/13/2025 | 3/25/2025 3:59:54 PM EST |
| 22.50 | 0.05 | 0.25 | 0.70 | 0.00 | 0.00% | 0 | 16 | 0.36 | -0.13 | 0.08 | -0.01 | 1/8/2025 | 3/25/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 2.10 | 0.75 | 0.00 | 0.00% | 0 | 2 | 0.89 | -0.48 | 0.17 | -0.02 | 3/24/2025 | 3/25/2025 3:59:54 PM EST |
| 30.00 | 4.50 | 6.60 | % | 0 | 0 | 1.47 | -0.97 | 0.03 | 0.00 | 3/25/2025 3:59:54 PM EST | |||
| 35.00 | 9.50 | 10.60 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:54 PM EST | |||
| 40.00 | 14.60 | 16.00 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:54 PM EST |