Options Chain for VERSABANK NEW COM (VBNK) - $17.89 as of 4/24/2026 4:05:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.10 | 17.60 | 15.85 | % | 6.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 5.00 | 11.60 | 15.10 | 13.35 | % | 2.67 | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 7.50 | 9.10 | 12.60 | 10.85 | % | 1.45 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 10.00 | 6.60 | 10.10 | 8.35 | % | 0.83 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 12.50 | 4.10 | 7.60 | 5.85 | % | 0.47 | 0 | 0 | 2.87 | 0.98 | 0.01 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 15.00 | 1.75 | 5.10 | 3.43 | 3.30 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.04 | 0.88 | 0.06 | -0.02 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 17.50 | 0.70 | 2.85 | 1.78 | 0.30 | -0.16 | -34.79% | 0.10 | 1 | 3 | 1.44 | 0.63 | 0.11 | -0.03 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 1.44 | 0.34 | 0.11 | -0.03 | 4/24/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.79 | 0.15 | 0.07 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.12 | 0.05 | 0.03 | -0.01 | 4/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 7.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 2.79 | -0.02 | 0.01 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 1.80 | 0.90 | % | 0.06 | 0 | 0 | 2.02 | -0.12 | 0.06 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 2.00 | 1.00 | 0.61 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.39 | -0.37 | 0.11 | -0.03 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 20.00 | 0.65 | 3.50 | 2.08 | % | 0.10 | 0 | 0 | 1.40 | -0.66 | 0.11 | -0.03 | 4/24/2026 4:00:01 PM EST | |||
| 22.50 | 2.80 | 5.90 | 4.35 | % | 0.19 | 0 | 0 | 1.75 | -0.85 | 0.07 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 25.00 | 5.30 | 8.40 | 6.85 | % | 0.27 | 0 | 0 | 2.08 | -0.95 | 0.03 | -0.01 | 4/24/2026 4:00:01 PM EST |