Options Chain for VERSABANK NEW COM (VBNK) - $16.97 as of 3/3/2026 7:08:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 16.30 | 14.60 | % | 5.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:01 PM EST | |||
| 5.00 | 11.70 | 12.20 | 11.95 | 11.80 | 0.00 | 0.00% | 2.39 | 0 | 6 | 4.07 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/3/2026 4:00:01 PM EST |
| 7.50 | 7.90 | 11.30 | 9.60 | % | 1.28 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:01 PM EST | |||
| 10.00 | 5.40 | 8.80 | 7.10 | % | 0.71 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:01 PM EST | |||
| 12.50 | 2.95 | 6.30 | 4.63 | 1.00 | 0.00 | 0.00% | 0.37 | 0 | 10 | 2.97 | 0.98 | 0.02 | 0.00 | 11/5/2025 | 3/3/2026 4:00:01 PM EST |
| 15.00 | 1.80 | 2.25 | 2.03 | 1.85 | 0.00 | 0.00% | 0.14 | 0 | 148 | 0.73 | 0.81 | 0.11 | -0.02 | 2/26/2026 | 3/3/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 2.65 | 1.33 | % | 0.08 | 0 | 0 | 1.99 | 0.45 | 0.16 | -0.03 | 3/3/2026 4:00:01 PM EST | |||
| 20.00 | 0.10 | 0.30 | 0.20 | 0.25 | +0.20 | +400.00% | 0.01 | 24 | 110 | 0.69 | 0.15 | 0.09 | -0.02 | 3/3/2026 | 3/3/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 2.55 | 1.28 | % | 0.06 | 0 | 0 | 2.91 | 0.04 | 0.03 | -0.01 | 3/3/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 3/3/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 2.55 | 1.28 | % | 0.26 | 0 | 0 | 9.80 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.98 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 3/3/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 2.55 | 1.28 | % | 0.13 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 2.55 | 1.28 | 1.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.61 | -0.02 | 0.02 | 0.00 | 10/8/2025 | 3/3/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | -0.19 | 0.11 | -0.02 | 3/2/2026 | 3/3/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 3.20 | 1.60 | % | 0.09 | 0 | 0 | 1.98 | -0.55 | 0.16 | -0.03 | 3/3/2026 4:00:01 PM EST | |||
| 20.00 | 1.75 | 5.00 | 3.38 | % | 0.17 | 0 | 0 | 2.06 | -0.85 | 0.09 | -0.02 | 3/3/2026 4:00:01 PM EST | |||
| 22.50 | 4.10 | 7.50 | 5.80 | % | 0.26 | 0 | 0 | 2.49 | -0.96 | 0.03 | -0.01 | 3/3/2026 4:00:01 PM EST |