Options Chain for VERSABANK NEW COM (VBNK) - $22.58 as of 10/30/2026 3:49:56 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 7.70 11.50 9.60 % 0.77 0 0 3.53 1.00 0.00 0.00 10/30/2026 1:59:02 PM EST
15.00 5.70 9.00 7.35 % 0.49 0 0 2.74 0.97 0.01 -0.01 10/30/2026 1:59:02 PM EST
17.50 2.65 6.50 4.58 % 0.26 0 0 2.06 0.87 0.04 -0.02 10/30/2026 1:59:02 PM EST
20.00 0.50 4.60 2.55 % 0.13 0 0 1.76 0.70 0.07 -0.04 10/30/2026 1:59:02 PM EST
22.50 0.00 3.80 1.90 1.10 0.00 0.00% 0.08 0 5 1.91 0.49 0.08 -0.05 10/19/2026 10/30/2026 1:59:02 PM EST
25.00 0.00 2.80 1.40 % 0.06 0 0 1.85 0.30 0.08 -0.04 10/30/2026 1:59:02 PM EST
30.00 0.00 2.80 1.40 % 0.05 0 0 2.45 0.09 0.03 -0.02 10/30/2026 1:59:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 2.80 1.40 % 0.11 0 0 4.18 0.00 0.00 0.00 10/30/2026 1:59:02 PM EST
15.00 0.00 2.80 1.40 % 0.09 0 0 3.29 -0.03 0.01 -0.01 10/30/2026 1:59:02 PM EST
17.50 0.00 2.80 1.40 % 0.08 0 0 2.54 -0.13 0.04 -0.02 10/30/2026 1:59:02 PM EST
20.00 0.00 2.50 1.25 % 0.06 0 0 1.70 -0.30 0.07 -0.04 10/30/2026 1:59:02 PM EST
22.50 0.00 3.70 1.85 1.40 0.00 0.00% 0.08 0 8 1.62 -0.51 0.08 -0.05 10/14/2026 10/30/2026 1:59:02 PM EST
25.00 1.00 4.80 2.90 % 0.12 0 0 1.37 -0.70 0.08 -0.04 10/30/2026 1:59:02 PM EST
30.00 6.00 9.80 7.90 % 0.26 0 0 1.95 -0.91 0.03 -0.02 10/30/2026 1:59:02 PM EST