Options Chain for VERSABANK NEW COM (VBNK) - $23.72 as of 7/2/2026 10:27:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 16.70 | 19.60 | 18.15 | % | 3.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 10:59:03 AM EST | |||
| 7.50 | 14.10 | 17.10 | 15.60 | 10.22 | 0.00 | 0.00% | 2.08 | 0 | 1 | 7.62 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/2/2026 10:59:03 AM EST |
| 10.00 | 11.80 | 13.20 | 12.50 | 9.90 | 0.00 | 0.00% | 1.25 | 0 | 1 | 5.85 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 10:59:03 AM EST |
| 12.50 | 9.30 | 10.70 | 10.00 | % | 0.80 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 7/2/2026 10:59:03 AM EST | |||
| 15.00 | 5.50 | 9.40 | 7.45 | % | 0.50 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 7/2/2026 10:59:03 AM EST | |||
| 17.50 | 4.50 | 5.70 | 5.10 | % | 0.29 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/2/2026 10:59:03 AM EST | |||
| 20.00 | 2.10 | 2.75 | 2.43 | 3.80 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.76 | 0.92 | 0.08 | -0.01 | 7/1/2026 | 7/2/2026 10:59:03 AM EST |
| 22.50 | 0.35 | 0.80 | 0.58 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 66 | 0.39 | 0.49 | 0.22 | -0.02 | 7/1/2026 | 7/2/2026 10:59:03 AM EST |
| 25.00 | 0.00 | 0.90 | 0.45 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 46 | 1.00 | 0.09 | 0.09 | -0.01 | 7/1/2026 | 7/2/2026 10:59:03 AM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:03 AM EST | |||
| 35.00 | 0.00 | 2.65 | 1.33 | % | 0.04 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.60 | 1.30 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:03 AM EST | |||
| 7.50 | 0.00 | 2.60 | 1.30 | % | 0.17 | 0 | 0 | 7.92 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:03 AM EST | |||
| 10.00 | 0.00 | 2.60 | 1.30 | % | 0.13 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:03 AM EST | |||
| 12.50 | 0.00 | 2.60 | 1.30 | % | 0.10 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:03 AM EST | |||
| 15.00 | 0.00 | 2.55 | 1.28 | % | 0.09 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:03 AM EST | |||
| 17.50 | 0.00 | 3.30 | 1.65 | % | 0.09 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:03 AM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 2 | 4 | 0.51 | -0.08 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 10:59:03 AM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.65 | +0.30 | +85.72% | 0.02 | 4 | 9 | 0.41 | -0.51 | 0.22 | -0.02 | 7/2/2026 | 7/2/2026 10:59:03 AM EST |
| 25.00 | 0.50 | 4.70 | 2.60 | % | 0.10 | 0 | 0 | 1.69 | -0.91 | 0.09 | -0.01 | 7/2/2026 10:59:03 AM EST | |||
| 30.00 | 5.40 | 8.30 | 6.85 | % | 0.23 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:03 AM EST | |||
| 35.00 | 10.40 | 13.30 | 11.85 | % | 0.34 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:03 AM EST |