Options Chain for VERSABANK NEW COM (VBNK) - $15.02 as of 1/9/2026 8:43:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 14.30 | 12.80 | 12.54 | 0.00 | 0.00% | 5.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:51 PM EST |
| 5.00 | 8.90 | 11.80 | 10.35 | % | 2.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 7.50 | 6.30 | 9.30 | 7.80 | % | 1.04 | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 10.00 | 3.90 | 6.80 | 5.35 | % | 0.53 | 0 | 0 | 5.57 | 0.99 | 0.01 | -0.01 | 1/9/2026 3:59:51 PM EST | |||
| 12.50 | 1.45 | 4.30 | 2.88 | 2.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.78 | 0.88 | 0.07 | -0.04 | 12/19/2025 | 1/9/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 2.00 | 1.00 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.19 | 0.57 | 0.14 | -0.08 | 12/18/2025 | 1/9/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 2.82 | 0.26 | 0.12 | -0.07 | 1/9/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 3.58 | 0.08 | 0.06 | -0.03 | 1/9/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 4.18 | 0.02 | 0.02 | -0.01 | 1/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/9/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 1.60 | 0.80 | % | 0.11 | 0 | 0 | 7.73 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 1.60 | 0.80 | % | 0.08 | 0 | 0 | 5.44 | -0.01 | 0.01 | -0.01 | 1/9/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 1.60 | 0.80 | % | 0.06 | 0 | 0 | 3.68 | -0.12 | 0.07 | -0.04 | 1/9/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 2.29 | -0.43 | 0.14 | -0.08 | 1/9/2026 3:59:51 PM EST | |||
| 17.50 | 0.90 | 3.70 | 2.30 | % | 0.13 | 0 | 0 | 2.74 | -0.74 | 0.12 | -0.07 | 1/9/2026 3:59:51 PM EST | |||
| 20.00 | 3.40 | 6.20 | 4.80 | % | 0.24 | 0 | 0 | 3.50 | -0.92 | 0.06 | -0.03 | 1/9/2026 3:59:51 PM EST | |||
| 22.50 | 6.00 | 8.70 | 7.35 | % | 0.33 | 0 | 0 | 4.10 | -0.98 | 0.02 | -0.01 | 1/9/2026 3:59:51 PM EST |