Options Chain for VERSABANK NEW COM (VBNK) - $22.62 as of 9/14/2026 9:35:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.40 | 22.30 | 20.35 | 19.80 | 0.00 | 0.00% | 8.14 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 9/14/2026 10:59:08 AM EST |
| 5.00 | 15.90 | 20.00 | 17.95 | 14.90 | 0.00 | 0.00% | 3.59 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 9/14/2026 10:59:08 AM EST |
| 7.50 | 13.40 | 16.40 | 14.90 | 6.50 | 0.00 | 0.00% | 1.99 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 9/14/2026 10:59:08 AM EST |
| 10.00 | 11.60 | 15.00 | 13.30 | % | 1.33 | 0 | 0 | 7.99 | 1.00 | 0.00 | 0.00 | 9/14/2026 10:59:08 AM EST | |||
| 12.50 | 9.10 | 11.40 | 10.25 | 4.69 | 0.00 | 0.00% | 0.82 | 0 | 1 | 6.21 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 9/14/2026 10:59:08 AM EST |
| 15.00 | 6.60 | 8.70 | 7.65 | 5.00 | 0.00 | 0.00% | 0.51 | 0 | 2 | 4.77 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 9/14/2026 10:59:08 AM EST |
| 17.50 | 3.40 | 6.60 | 5.00 | 5.40 | +1.20 | +28.58% | 0.29 | 5 | 43 | 4.11 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 10:59:08 AM EST |
| 20.00 | 1.60 | 3.90 | 2.75 | 1.76 | 0.00 | 0.00% | 0.14 | 0 | 5 | 2.63 | 0.99 | 0.02 | 0.00 | 9/4/2026 | 9/14/2026 10:59:08 AM EST |
| 22.50 | 0.45 | 0.90 | 0.68 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 153 | 0.47 | 0.54 | 0.35 | -0.06 | 9/11/2026 | 9/14/2026 10:59:08 AM EST |
| 25.00 | 0.00 | 2.65 | 1.33 | % | 0.05 | 0 | 0 | 3.68 | 0.02 | 0.05 | -0.01 | 9/14/2026 10:59:08 AM EST | |||
| 30.00 | 0.00 | 2.65 | 1.33 | % | 0.04 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:59:08 AM EST | |||
| 5.00 | 0.00 | 2.60 | 1.30 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:59:08 AM EST | |||
| 7.50 | 0.00 | 2.60 | 1.30 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:59:08 AM EST | |||
| 10.00 | 0.00 | 2.60 | 1.30 | % | 0.13 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:59:08 AM EST | |||
| 12.50 | 0.00 | 2.60 | 1.30 | 0.97 | 0.00 | 0.00% | 0.10 | 0 | 3 | 9.15 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 10:59:08 AM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.74 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 9/14/2026 10:59:08 AM EST |
| 17.50 | 0.00 | 2.65 | 1.33 | 1.27 | 0.00 | 0.00% | 0.08 | 0 | 3 | 5.67 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 10:59:08 AM EST |
| 20.00 | 0.00 | 2.65 | 1.33 | 1.25 | 0.00 | 0.00% | 0.07 | 0 | 11 | 4.21 | -0.01 | 0.02 | 0.00 | 9/3/2026 | 9/14/2026 10:59:08 AM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.51 | -0.46 | 0.35 | -0.06 | 9/4/2026 | 9/14/2026 10:59:08 AM EST |
| 25.00 | 1.15 | 4.40 | 2.78 | % | 0.11 | 0 | 0 | 3.11 | -0.98 | 0.05 | -0.01 | 9/14/2026 10:59:08 AM EST | |||
| 30.00 | 6.30 | 9.10 | 7.70 | % | 0.26 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:59:08 AM EST |