Options Chain for UNIVEST FINANCIAL CORPORATION COM (UVSP) - $41.28 as of 11/3/2026 8:05:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.50 | 21.00 | 18.75 | % | 0.83 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 25.00 | 14.00 | 18.50 | 16.25 | % | 0.65 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 30.00 | 9.00 | 13.50 | 11.25 | % | 0.38 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 35.00 | 4.00 | 8.90 | 6.45 | % | 0.18 | 0 | 0 | 1.58 | 0.93 | 0.03 | -0.01 | 11/2/2026 4:00:01 PM EST | |||
| 40.00 | 0.15 | 5.00 | 2.58 | % | 0.06 | 0 | 0 | 1.23 | 0.60 | 0.08 | -0.05 | 11/2/2026 4:00:01 PM EST | |||
| 45.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 784 | 0.42 | 0.24 | 0.06 | -0.04 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 50.00 | 0.05 | 4.90 | 2.48 | % | 0.05 | 0 | 0 | 1.32 | 0.06 | 0.02 | -0.02 | 11/2/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.49 | 0.01 | 0.01 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.36 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.27 | -0.07 | 0.03 | -0.01 | 11/2/2026 4:00:01 PM EST | |||
| 40.00 | 0.05 | 4.90 | 2.48 | % | 0.06 | 0 | 0 | 0.80 | -0.40 | 0.08 | -0.05 | 11/2/2026 4:00:01 PM EST | |||
| 45.00 | 2.00 | 6.50 | 4.25 | % | 0.09 | 0 | 0 | 1.13 | -0.76 | 0.06 | -0.04 | 11/2/2026 4:00:01 PM EST | |||
| 50.00 | 6.60 | 11.50 | 9.05 | % | 0.18 | 0 | 0 | 1.51 | -0.94 | 0.02 | -0.02 | 11/2/2026 4:00:01 PM EST | |||
| 55.00 | 12.00 | 16.50 | 14.25 | % | 0.26 | 0 | 0 | 1.82 | -0.99 | 0.01 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 60.00 | 17.00 | 21.50 | 19.25 | % | 0.32 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST |