Options Chain for UNIVEST FINANCIAL CORPORATION COM (UVSP) - $22.38 as of 5/3/2024 9:26:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.90 | 22.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:56 PM EST | |||
| 5.00 | 15.50 | 19.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:56 PM EST | |||
| 7.50 | 12.90 | 17.00 | % | 0 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:56 PM EST | |||
| 10.00 | 10.40 | 14.50 | % | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:56 PM EST | |||
| 12.50 | 8.00 | 12.00 | % | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:56 PM EST | |||
| 15.00 | 5.60 | 9.50 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:56 PM EST | |||
| 17.50 | 2.95 | 7.00 | % | 0 | 0 | 2.74 | 1.00 | 0.01 | 0.00 | 5/3/2024 3:59:56 PM EST | |||
| 20.00 | 0.65 | 4.50 | % | 0 | 0 | 1.97 | 0.82 | 0.10 | -0.02 | 5/3/2024 3:59:56 PM EST | |||
| 22.50 | 0.00 | 2.00 | % | 0 | 0 | 1.21 | 0.49 | 0.14 | -0.04 | 5/3/2024 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.95 | % | 0 | 0 | 1.10 | 0.20 | 0.10 | -0.03 | 5/3/2024 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.10 | % | 0 | 0 | 2.52 | 0.01 | 0.01 | 0.00 | 5/3/2024 3:59:56 PM EST | |||
| 35.00 | 0.00 | 2.10 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 2.10 | % | 0 | 0 | 7.38 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:56 PM EST | |||
| 10.00 | 0.00 | 2.10 | % | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:56 PM EST | |||
| 12.50 | 0.00 | 2.10 | 0.10 | 0.00 | 0.00% | 0 | 2 | 4.45 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 5/3/2024 3:59:56 PM EST |
| 15.00 | 0.00 | 2.10 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:56 PM EST | |||
| 17.50 | 0.00 | 2.15 | % | 0 | 0 | 2.68 | 0.00 | 0.01 | 0.00 | 5/3/2024 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.80 | % | 0 | 0 | 1.70 | -0.18 | 0.10 | -0.02 | 5/3/2024 3:59:56 PM EST | |||
| 22.50 | 0.00 | 2.10 | % | 0 | 0 | 1.13 | -0.51 | 0.14 | -0.04 | 5/3/2024 3:59:56 PM EST | |||
| 25.00 | 1.80 | 5.10 | % | 0 | 0 | 1.95 | -0.80 | 0.10 | -0.03 | 5/3/2024 3:59:56 PM EST | |||
| 30.00 | 6.80 | 10.00 | % | 0 | 0 | 2.63 | -0.99 | 0.01 | 0.00 | 5/3/2024 3:59:56 PM EST | |||
| 35.00 | 11.80 | 15.00 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:56 PM EST |