Options Chain for TWO HARBORS INVENTMENT CORPOR COM (TWO) - $11.37 as of 3/24/2026 4:02:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.70 | 10.00 | 8.35 | % | 2.78 | 0 | 0 | 9.70 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:35 PM EST | |||
| 4.00 | 5.70 | 9.00 | 7.35 | % | 1.84 | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:35 PM EST | |||
| 5.00 | 4.70 | 8.00 | 6.35 | 6.37 | 0.00 | 0.00% | 1.27 | 0 | 1 | 5.98 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:35 PM EST |
| 6.00 | 3.70 | 7.00 | 5.35 | 5.42 | 0.00 | 0.00% | 0.89 | 0 | 1 | 4.95 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:35 PM EST |
| 7.00 | 2.75 | 6.00 | 4.38 | 2.60 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/24/2026 3:59:35 PM EST |
| 8.00 | 1.80 | 4.90 | 3.35 | 2.80 | 0.00 | 0.00% | 0.42 | 0 | 65 | 3.31 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 3:59:35 PM EST |
| 9.00 | 0.80 | 3.00 | 1.90 | 2.00 | 0.00 | 0.00% | 0.21 | 0 | 62 | 1.72 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:35 PM EST |
| 10.00 | 0.60 | 1.50 | 1.05 | 1.10 | 0.00 | 0.00% | 0.11 | 0 | 5,199 | 0.74 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:35 PM EST |
| 11.00 | 0.15 | 0.50 | 0.33 | 0.40 | -0.05 | -11.12% | 0.03 | 5 | 4,637 | 0.28 | 0.63 | 0.57 | 0.00 | 3/24/2026 | 3/24/2026 3:59:35 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.01 | 24 | 1,114 | 0.34 | 0.19 | 0.30 | 0.00 | 3/24/2026 | 3/24/2026 3:59:35 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 176 | 0.45 | 0.03 | 0.08 | 0.00 | 3/23/2026 | 3/24/2026 3:59:35 PM EST |
| 14.00 | 0.00 | 1.65 | 0.83 | 0.09 | +0.07 | +350.00% | 0.06 | 5 | 19 | 2.29 | 0.00 | 0.01 | 0.00 | 3/24/2026 | 3/24/2026 3:59:35 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:35 PM EST | |||
| 16.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:35 PM EST | |||
| 17.00 | 0.00 | 1.65 | 0.83 | % | 0.05 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:35 PM EST | |||
| 18.00 | 0.00 | 1.65 | 0.83 | % | 0.05 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:35 PM EST | |||
| 19.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.12 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:35 PM EST | |||
| 4.00 | 0.00 | 1.65 | 0.83 | % | 0.21 | 0 | 0 | 6.81 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:35 PM EST | |||
| 5.00 | 0.00 | 1.60 | 0.80 | 0.62 | % | 0.16 | 2 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:35 PM EST | |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.39 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 3:59:35 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.08 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 3:59:35 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:35 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 2,695 | 0.56 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:35 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 36 | 428 | 0.32 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:35 PM EST |
| 11.00 | 0.00 | 1.95 | 0.98 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 110 | 1.76 | -0.37 | 0.57 | 0.00 | 3/23/2026 | 3/24/2026 3:59:35 PM EST |
| 12.00 | 0.05 | 2.40 | 1.23 | 0.66 | -1.68 | -71.80% | 0.10 | 2 | 5 | 1.61 | -0.81 | 0.30 | 0.00 | 3/24/2026 | 3/24/2026 3:59:35 PM EST |
| 13.00 | 0.40 | 3.60 | 2.00 | 2.97 | -0.43 | -12.65% | 0.15 | 2 | 0 | 2.06 | -0.97 | 0.08 | 0.00 | 3/24/2026 | 3/24/2026 3:59:35 PM EST |
| 14.00 | 1.50 | 4.60 | 3.05 | 4.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.29 | -1.00 | 0.01 | 0.00 | 3/5/2026 | 3/24/2026 3:59:35 PM EST |
| 15.00 | 2.35 | 5.60 | 3.98 | % | 0.27 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:35 PM EST | |||
| 16.00 | 3.30 | 6.60 | 4.95 | % | 0.31 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:35 PM EST | |||
| 17.00 | 4.30 | 7.60 | 5.95 | % | 0.35 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:35 PM EST | |||
| 18.00 | 5.30 | 8.60 | 6.95 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:35 PM EST | |||
| 19.00 | 6.30 | 9.60 | 7.95 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:35 PM EST |