Options Chain for FIRST FINANCIAL CORPORATION COM (THFF) - $54.18 as of 7/31/2025 9:53:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.00 | 26.00 | 24.00 | % | 0.80 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 7/31/2025 10:58:54 AM EST | |||
| 35.00 | 16.90 | 20.90 | 18.90 | % | 0.54 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/31/2025 10:58:54 AM EST | |||
| 40.00 | 11.90 | 16.00 | 13.95 | % | 0.35 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/31/2025 10:58:54 AM EST | |||
| 45.00 | 6.90 | 11.00 | 8.95 | % | 0.20 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/31/2025 10:58:54 AM EST | |||
| 50.00 | 1.70 | 6.00 | 3.85 | % | 0.08 | 0 | 0 | 0.96 | 0.90 | 0.06 | -0.02 | 7/31/2025 10:58:54 AM EST | |||
| 55.00 | 0.30 | 0.80 | 0.55 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.27 | 0.29 | 0.13 | -0.03 | 7/1/2025 | 7/31/2025 10:58:54 AM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.66 | 0.01 | 0.01 | 0.00 | 7/31/2025 10:58:54 AM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/31/2025 10:58:54 AM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/31/2025 10:58:54 AM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 7/31/2025 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/31/2025 10:58:54 AM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 7/31/2025 10:58:54 AM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 7/31/2025 10:58:54 AM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/31/2025 10:58:54 AM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.52 | -0.10 | 0.06 | -0.02 | 7/31/2025 10:58:54 AM EST | |||
| 55.00 | 0.00 | 2.35 | 1.18 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.32 | -0.71 | 0.13 | -0.03 | 7/21/2025 | 7/31/2025 10:58:54 AM EST |
| 60.00 | 4.00 | 8.20 | 6.10 | % | 0.10 | 0 | 0 | 0.90 | -0.99 | 0.01 | 0.00 | 7/31/2025 10:58:54 AM EST | |||
| 65.00 | 9.00 | 13.10 | 11.05 | % | 0.17 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/31/2025 10:58:54 AM EST | |||
| 70.00 | 14.00 | 18.20 | 16.10 | % | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/31/2025 10:58:54 AM EST | |||
| 75.00 | 19.00 | 23.30 | 21.15 | % | 0.28 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/31/2025 10:58:54 AM EST |