Options Chain for FIRST FINANCIAL CORPORATION COM (THFF) - $52.79 as of 6/13/2025 3:59:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 26.60 | 31.00 | % | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 25.00 | 24.50 | 28.50 | % | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 30.00 | 19.80 | 24.00 | % | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 35.00 | 14.50 | 18.50 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 40.00 | 9.80 | 13.50 | % | 0 | 0 | 2.67 | 0.99 | 0.01 | -0.02 | 6/13/2025 3:59:49 PM EST | |||
| 45.00 | 4.50 | 8.50 | 2.25 | 0.00 | 0.00% | 0 | 1 | 1.88 | 0.90 | 0.04 | -0.08 | 1/13/2025 | 6/13/2025 3:59:49 PM EST |
| 50.00 | 0.00 | 4.80 | 0.90 | 0.00 | 0.00% | 0 | 20 | 1.55 | 0.62 | 0.07 | -0.16 | 4/1/2025 | 6/13/2025 3:59:49 PM EST |
| 55.00 | 0.00 | 4.80 | 0.50 | 0.00 | 0.00% | 0 | 5 | 2.27 | 0.29 | 0.06 | -0.13 | 4/7/2025 | 6/13/2025 3:59:49 PM EST |
| 60.00 | 0.00 | 0.85 | % | 0 | 0 | 1.23 | 0.09 | 0.03 | -0.06 | 6/13/2025 3:59:49 PM EST | |||
| 65.00 | 0.00 | 4.80 | % | 0 | 0 | 3.27 | 0.02 | 0.01 | -0.02 | 6/13/2025 3:59:49 PM EST | |||
| 70.00 | 0.00 | 4.80 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 8.16 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 7.33 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 4.80 | % | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 40.00 | 0.00 | 4.80 | 1.70 | 0.00 | 0.00% | 0 | 1 | 3.74 | -0.01 | 0.01 | -0.02 | 1/13/2025 | 6/13/2025 3:59:49 PM EST |
| 45.00 | 0.00 | 4.80 | % | 0 | 0 | 2.81 | -0.10 | 0.04 | -0.08 | 6/13/2025 3:59:49 PM EST | |||
| 50.00 | 0.00 | 3.20 | 1.75 | 0.00 | 0.00% | 0 | 1 | 1.31 | -0.38 | 0.07 | -0.16 | 5/12/2025 | 6/13/2025 3:59:49 PM EST |
| 55.00 | 1.55 | 6.00 | % | 0 | 0 | 1.24 | -0.71 | 0.06 | -0.13 | 6/13/2025 3:59:49 PM EST | |||
| 60.00 | 6.60 | 10.20 | 15.00 | 0.00 | 0.00% | 0 | 0 | 1.38 | -0.91 | 0.03 | -0.06 | 1/8/2025 | 6/13/2025 3:59:49 PM EST |
| 65.00 | 11.60 | 14.90 | % | 0 | 0 | 1.70 | -0.98 | 0.01 | -0.02 | 6/13/2025 3:59:49 PM EST | |||
| 70.00 | 16.90 | 20.80 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 75.00 | 22.60 | 25.30 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST |