Options Chain for FIRST FINANCIAL CORPORATION COM (THFF) - $73.07 as of 6/22/2026 3:22:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.00 | 41.50 | 39.25 | % | 1.12 | 0 | 0 | 2.66 | 0.99 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 40.00 | 32.00 | 36.50 | 34.25 | % | 0.86 | 0 | 0 | 2.26 | 0.99 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 45.00 | 27.00 | 31.50 | 29.25 | % | 0.65 | 0 | 0 | 1.90 | 0.99 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 50.00 | 22.00 | 26.50 | 24.25 | % | 0.48 | 0 | 0 | 1.58 | 0.99 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 55.00 | 17.00 | 21.50 | 19.25 | % | 0.35 | 0 | 0 | 1.29 | 0.99 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 60.00 | 12.00 | 16.50 | 14.25 | % | 0.24 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.02 | 6/22/2026 3:59:50 PM EST | |||
| 65.00 | 7.30 | 11.50 | 9.40 | % | 0.14 | 0 | 0 | 0.84 | 0.93 | 0.02 | -0.04 | 6/22/2026 3:59:50 PM EST | |||
| 70.00 | 2.50 | 7.00 | 4.75 | 3.80 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.57 | 0.76 | 0.04 | -0.06 | 6/8/2026 | 6/22/2026 3:59:50 PM EST |
| 75.00 | 0.05 | 4.90 | 2.48 | % | 0.03 | 0 | 0 | 0.35 | 0.49 | 0.06 | -0.06 | 6/22/2026 3:59:50 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.89 | 0.22 | 0.05 | -0.04 | 6/22/2026 3:59:50 PM EST | |||
| 85.00 | 0.00 | 4.50 | 2.25 | % | 0.03 | 0 | 0 | 1.06 | 0.07 | 0.02 | -0.02 | 6/22/2026 3:59:50 PM EST | |||
| 90.00 | 0.00 | 4.50 | 2.25 | % | 0.03 | 0 | 0 | 1.23 | 0.01 | 0.01 | -0.01 | 6/22/2026 3:59:50 PM EST | |||
| 95.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 100.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.42 | -0.01 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.07 | -0.01 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.75 | -0.01 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.47 | -0.01 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.21 | -0.01 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 1.16 | -0.02 | 0.00 | -0.02 | 6/22/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 2.85 | 1.43 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.91 | -0.07 | 0.02 | -0.04 | 6/1/2026 | 6/22/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 3.40 | 1.70 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.73 | -0.24 | 0.04 | -0.06 | 6/1/2026 | 6/22/2026 3:59:50 PM EST |
| 75.00 | 0.70 | 4.90 | 2.80 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.61 | -0.51 | 0.06 | -0.06 | 6/11/2026 | 6/22/2026 3:59:50 PM EST |
| 80.00 | 4.50 | 8.50 | 6.50 | % | 0.08 | 0 | 0 | 0.68 | -0.78 | 0.05 | -0.04 | 6/22/2026 3:59:50 PM EST | |||
| 85.00 | 9.50 | 13.50 | 11.50 | % | 0.14 | 0 | 0 | 0.88 | -0.93 | 0.02 | -0.02 | 6/22/2026 3:59:50 PM EST | |||
| 90.00 | 14.50 | 18.50 | 16.50 | % | 0.18 | 0 | 0 | 1.05 | -0.99 | 0.01 | -0.01 | 6/22/2026 3:59:50 PM EST | |||
| 95.00 | 19.50 | 23.50 | 21.50 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 100.00 | 24.30 | 28.50 | 26.40 | % | 0.26 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST |