Options Chain for FIRST FINANCIAL CORPORATION COM (THFF) - $67.51 as of 4/19/2026 5:36:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.50 | 35.00 | 32.75 | % | 0.94 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/20/2026 2:59:03 PM EST | |||
| 40.00 | 25.50 | 30.00 | 27.75 | % | 0.69 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 2:59:03 PM EST | |||
| 45.00 | 20.50 | 25.00 | 22.75 | % | 0.51 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/20/2026 2:59:03 PM EST | |||
| 50.00 | 15.70 | 20.00 | 17.85 | % | 0.36 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.02 | 4/20/2026 2:59:03 PM EST | |||
| 55.00 | 11.00 | 15.00 | 13.00 | % | 0.24 | 0 | 0 | 1.15 | 0.95 | 0.01 | -0.03 | 4/20/2026 2:59:03 PM EST | |||
| 60.00 | 6.00 | 10.50 | 8.25 | % | 0.14 | 0 | 0 | 0.85 | 0.84 | 0.03 | -0.06 | 4/20/2026 2:59:03 PM EST | |||
| 65.00 | 1.80 | 6.00 | 3.90 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.63 | 0.66 | 0.04 | -0.08 | 4/17/2026 | 4/20/2026 2:59:03 PM EST |
| 70.00 | 0.05 | 4.90 | 2.48 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.45 | 0.43 | 0.05 | -0.07 | 4/15/2026 | 4/20/2026 2:59:03 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.05 | 0.23 | 0.04 | -0.05 | 4/10/2026 | 4/20/2026 2:59:03 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.26 | 0.10 | 0.02 | -0.03 | 4/20/2026 2:59:03 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.43 | 0.04 | 0.01 | -0.01 | 4/20/2026 2:59:03 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.59 | 0.01 | 0.00 | -0.01 | 4/20/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/20/2026 2:59:03 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/20/2026 2:59:03 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/20/2026 2:59:03 PM EST | |||
| 50.00 | 0.00 | 4.50 | 2.25 | % | 0.04 | 0 | 0 | 1.87 | -0.01 | 0.00 | -0.02 | 4/20/2026 2:59:03 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.58 | -0.05 | 0.01 | -0.03 | 4/20/2026 2:59:03 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.23 | -0.16 | 0.03 | -0.06 | 4/20/2026 2:59:03 PM EST | |||
| 65.00 | 0.05 | 4.80 | 2.43 | % | 0.04 | 0 | 0 | 0.54 | -0.34 | 0.04 | -0.08 | 4/20/2026 2:59:03 PM EST | |||
| 70.00 | 1.00 | 5.50 | 3.25 | % | 0.05 | 0 | 0 | 0.62 | -0.57 | 0.05 | -0.07 | 4/20/2026 2:59:03 PM EST | |||
| 75.00 | 5.40 | 9.50 | 7.45 | % | 0.10 | 0 | 0 | 0.71 | -0.77 | 0.04 | -0.05 | 4/20/2026 2:59:03 PM EST | |||
| 80.00 | 10.50 | 14.90 | 12.70 | % | 0.16 | 0 | 0 | 0.90 | -0.90 | 0.02 | -0.03 | 4/20/2026 2:59:03 PM EST | |||
| 85.00 | 15.00 | 20.00 | 17.50 | % | 0.21 | 0 | 0 | 1.15 | -0.96 | 0.01 | -0.01 | 4/20/2026 2:59:03 PM EST | |||
| 90.00 | 20.10 | 25.00 | 22.55 | % | 0.25 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.01 | 4/20/2026 2:59:03 PM EST |