Options Chain for FIRST FINL CORP IND COM (THFF) - $37.51 as of 5/3/2024 3:11:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.10 | 20.00 | % | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:14 PM EST | |||
| 22.50 | 13.50 | 17.50 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:14 PM EST | |||
| 25.00 | 11.30 | 15.00 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:14 PM EST | |||
| 30.00 | 6.70 | 10.00 | % | 0 | 0 | 2.02 | 0.99 | 0.01 | -0.01 | 5/3/2024 3:59:14 PM EST | |||
| 35.00 | 2.00 | 5.50 | % | 0 | 0 | 1.23 | 0.80 | 0.08 | -0.04 | 5/3/2024 3:59:14 PM EST | |||
| 40.00 | 0.00 | 1.90 | 0.85 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.28 | 0.10 | -0.04 | 3/21/2024 | 5/3/2024 3:59:14 PM EST |
| 45.00 | 0.00 | 1.00 | % | 0 | 0 | 1.09 | 0.03 | 0.02 | -0.01 | 5/3/2024 3:59:14 PM EST | |||
| 50.00 | 0.00 | 1.00 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:14 PM EST | |||
| 55.00 | 0.00 | 1.00 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:14 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:14 PM EST | |||
| 22.50 | 0.00 | 1.00 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:14 PM EST | |||
| 25.00 | 0.00 | 1.00 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:14 PM EST | |||
| 30.00 | 0.00 | 1.00 | % | 0 | 0 | 1.38 | -0.01 | 0.01 | -0.01 | 5/3/2024 3:59:14 PM EST | |||
| 35.00 | 0.00 | 1.10 | % | 0 | 0 | 0.77 | -0.20 | 0.08 | -0.04 | 5/3/2024 3:59:14 PM EST | |||
| 40.00 | 1.75 | 3.80 | 3.04 | 0.00 | 0.00% | 0 | 3 | 0.82 | -0.72 | 0.10 | -0.04 | 4/23/2024 | 5/3/2024 3:59:14 PM EST |
| 45.00 | 5.40 | 9.00 | % | 0 | 0 | 1.38 | -0.97 | 0.02 | -0.01 | 5/3/2024 3:59:14 PM EST | |||
| 50.00 | 11.10 | 13.80 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:14 PM EST | |||
| 55.00 | 16.80 | 18.50 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:14 PM EST |