Options Chain for FIRST FINANCIAL CORPORATION COM (THFF) - $67.03 as of 2/23/2026 12:22:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.20 | 36.50 | 34.35 | % | 1.15 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:20 PM EST | |||
| 35.00 | 27.50 | 31.50 | 29.50 | % | 0.84 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:20 PM EST | |||
| 40.00 | 22.50 | 27.00 | 24.75 | % | 0.62 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:20 PM EST | |||
| 45.00 | 17.50 | 22.00 | 19.75 | % | 0.44 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:20 PM EST | |||
| 50.00 | 12.20 | 17.00 | 14.60 | 9.90 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.20 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 2/23/2026 4:00:20 PM EST |
| 55.00 | 9.10 | 10.30 | 9.70 | 8.10 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.37 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/23/2026 4:00:20 PM EST |
| 60.00 | 2.75 | 7.50 | 5.13 | 6.64 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.68 | 0.96 | 0.03 | -0.06 | 12/16/2025 | 2/23/2026 4:00:20 PM EST |
| 65.00 | 1.15 | 1.95 | 1.55 | 1.27 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.16 | 0.61 | 0.12 | -0.06 | 1/13/2026 | 2/23/2026 4:00:20 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.98 | 0.12 | 0.05 | -0.02 | 7/18/2025 | 2/23/2026 4:00:20 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.22 | 0.01 | 0.00 | 0.00 | 2/23/2026 4:00:20 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:20 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:20 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:20 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.24 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 2/23/2026 4:00:20 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:20 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 2/23/2026 4:00:20 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/23/2026 4:00:20 PM EST |
| 55.00 | 0.05 | 0.50 | 0.28 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.46 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 2/23/2026 4:00:20 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | 0.82 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.11 | -0.04 | 0.03 | -0.06 | 1/21/2026 | 2/23/2026 4:00:20 PM EST |
| 65.00 | 0.05 | 2.70 | 1.38 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.41 | -0.39 | 0.12 | -0.06 | 2/18/2026 | 2/23/2026 4:00:20 PM EST |
| 70.00 | 4.00 | 7.20 | 5.60 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.62 | -0.88 | 0.05 | -0.02 | 2/23/2026 | 2/23/2026 4:00:20 PM EST |
| 75.00 | 9.00 | 12.50 | 10.75 | % | 0.14 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 2/23/2026 4:00:20 PM EST | |||
| 80.00 | 14.00 | 17.70 | 15.85 | % | 0.20 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/23/2026 4:00:20 PM EST | |||
| 85.00 | 19.00 | 22.80 | 20.90 | % | 0.25 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/23/2026 4:00:20 PM EST |