Options Chain for FIRST FINANCIAL CORPORATION COM (THFF) - $57.96 as of 9/18/2025 4:02:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 34.50 | 39.40 | 36.95 | % | 1.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 3:59:53 PM EST | |||
| 25.00 | 32.00 | 36.90 | 34.45 | % | 1.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 3:59:53 PM EST | |||
| 30.00 | 27.00 | 31.90 | 29.45 | % | 0.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 3:59:53 PM EST | |||
| 35.00 | 22.00 | 26.90 | 24.45 | 15.30 | 0.00 | 0.00% | 0.70 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 9/18/2025 3:59:53 PM EST |
| 40.00 | 17.00 | 21.90 | 19.45 | % | 0.49 | 0 | 0 | 8.97 | 1.00 | 0.00 | 0.00 | 9/18/2025 3:59:53 PM EST | |||
| 45.00 | 12.00 | 16.90 | 14.45 | % | 0.32 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 9/18/2025 3:59:53 PM EST | |||
| 50.00 | 7.20 | 12.00 | 9.60 | % | 0.19 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 9/18/2025 3:59:53 PM EST | |||
| 55.00 | 2.15 | 7.00 | 4.58 | % | 0.08 | 0 | 0 | 3.75 | 0.90 | 0.05 | -0.19 | 9/18/2025 3:59:53 PM EST | |||
| 60.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.49 | 0.46 | 0.11 | -0.73 | 9/16/2025 | 9/18/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 3.00 | 1.50 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.12 | 0.08 | 0.04 | -0.12 | 2/19/2025 | 9/18/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:53 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 7.83 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/18/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 9/18/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:53 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 9.75 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 7.68 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 9/18/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 3.00 | 1.50 | % | 0.03 | 0 | 0 | 4.09 | -0.10 | 0.05 | -0.19 | 9/18/2025 3:59:53 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.60 | -0.54 | 0.11 | -0.73 | 9/18/2025 3:59:53 PM EST | |||
| 65.00 | 4.10 | 8.00 | 6.05 | % | 0.09 | 0 | 0 | 3.60 | -0.92 | 0.04 | -0.12 | 9/18/2025 3:59:53 PM EST | |||
| 70.00 | 9.00 | 13.00 | 11.00 | % | 0.16 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 9/18/2025 3:59:53 PM EST | |||
| 75.00 | 14.00 | 18.00 | 16.00 | % | 0.21 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 9/18/2025 3:59:53 PM EST |