Options Chain for FIRST FINANCIAL CORPORATION COM (THFF) - $55.62 as of 11/5/2025 9:20:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.00 | 28.00 | 25.50 | % | 0.85 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 35.00 | 18.00 | 22.30 | 20.15 | % | 0.58 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 40.00 | 13.00 | 17.70 | 15.35 | % | 0.38 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 45.00 | 8.50 | 13.00 | 10.75 | % | 0.24 | 0 | 0 | 1.46 | 0.98 | 0.01 | -0.01 | 11/5/2025 3:59:50 PM EST | |||
| 50.00 | 3.50 | 7.90 | 5.70 | 5.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.99 | 0.87 | 0.04 | -0.04 | 10/28/2025 | 11/5/2025 3:59:50 PM EST |
| 55.00 | 0.10 | 4.90 | 2.50 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.96 | 0.57 | 0.07 | -0.07 | 10/28/2025 | 11/5/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 2.10 | 1.05 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.79 | 0.25 | 0.06 | -0.06 | 10/22/2025 | 11/5/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.72 | 0.07 | 0.02 | -0.02 | 10/28/2025 | 11/5/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.36 | 0.01 | 0.01 | -0.01 | 11/5/2025 3:59:50 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 41 | 2.24 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/5/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.22 | -0.02 | 0.01 | -0.01 | 11/5/2025 3:59:50 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.68 | -0.13 | 0.04 | -0.04 | 11/5/2025 3:59:50 PM EST | |||
| 55.00 | 0.00 | 4.00 | 2.00 | % | 0.04 | 0 | 0 | 0.96 | -0.43 | 0.07 | -0.07 | 11/5/2025 3:59:50 PM EST | |||
| 60.00 | 2.70 | 7.00 | 4.85 | % | 0.08 | 0 | 0 | 0.96 | -0.75 | 0.06 | -0.06 | 11/5/2025 3:59:50 PM EST | |||
| 65.00 | 7.70 | 12.00 | 9.85 | % | 0.15 | 0 | 0 | 1.28 | -0.93 | 0.02 | -0.02 | 11/5/2025 3:59:50 PM EST | |||
| 70.00 | 12.90 | 17.00 | 14.95 | % | 0.21 | 0 | 0 | 1.54 | -0.99 | 0.01 | -0.01 | 11/5/2025 3:59:50 PM EST | |||
| 75.00 | 17.40 | 22.00 | 19.70 | % | 0.26 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 80.00 | 22.90 | 27.00 | 24.95 | % | 0.31 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 85.00 | 27.90 | 32.00 | 29.95 | % | 0.35 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST |