Options Chain for FIRST FINANCIAL CORPORATION COM (THFF) - $62.64 as of 1/8/2026 8:55:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.50 | 35.00 | 32.75 | % | 1.09 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 1/8/2026 4:00:02 PM EST | |||
| 35.00 | 25.50 | 29.80 | 27.65 | % | 0.79 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 1/8/2026 4:00:02 PM EST | |||
| 40.00 | 20.50 | 25.00 | 22.75 | % | 0.57 | 0 | 0 | 3.37 | 1.00 | 0.00 | -0.01 | 1/8/2026 4:00:02 PM EST | |||
| 45.00 | 15.50 | 19.50 | 17.50 | % | 0.39 | 0 | 0 | 2.49 | 0.98 | 0.00 | -0.04 | 1/8/2026 4:00:02 PM EST | |||
| 50.00 | 10.50 | 15.00 | 12.75 | % | 0.26 | 0 | 0 | 2.13 | 0.92 | 0.01 | -0.09 | 1/8/2026 4:00:02 PM EST | |||
| 55.00 | 5.50 | 9.80 | 7.65 | % | 0.14 | 0 | 0 | 1.50 | 0.81 | 0.03 | -0.17 | 1/8/2026 4:00:02 PM EST | |||
| 60.00 | 0.55 | 5.20 | 2.88 | 1.75 | -1.63 | -48.23% | 0.05 | 1 | 7 | 1.05 | 0.63 | 0.04 | -0.22 | 1/8/2026 | 1/8/2026 4:00:02 PM EST |
| 65.00 | 0.05 | 4.80 | 2.43 | 1.58 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.90 | 0.40 | 0.05 | -0.20 | 1/7/2026 | 1/8/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.05 | 0.20 | 0.04 | -0.14 | 1/8/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.43 | 0.08 | 0.02 | -0.07 | 1/8/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.76 | 0.02 | 0.01 | -0.03 | 1/8/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 1/8/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 1/8/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 4.48 | 0.00 | 0.00 | -0.01 | 1/8/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 3.70 | -0.02 | 0.00 | -0.04 | 1/8/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.99 | -0.08 | 0.01 | -0.09 | 1/8/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.32 | -0.19 | 0.03 | -0.17 | 1/8/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.66 | -0.37 | 0.04 | -0.22 | 12/23/2025 | 1/8/2026 4:00:02 PM EST |
| 65.00 | 0.45 | 4.90 | 2.68 | % | 0.04 | 0 | 0 | 0.94 | -0.60 | 0.05 | -0.20 | 1/8/2026 4:00:02 PM EST | |||
| 70.00 | 6.00 | 10.00 | 8.00 | % | 0.11 | 0 | 0 | 1.41 | -0.80 | 0.04 | -0.14 | 1/8/2026 4:00:02 PM EST | |||
| 75.00 | 11.00 | 15.00 | 13.00 | % | 0.17 | 0 | 0 | 1.76 | -0.92 | 0.02 | -0.07 | 1/8/2026 4:00:02 PM EST | |||
| 80.00 | 15.90 | 20.00 | 17.95 | % | 0.22 | 0 | 0 | 2.06 | -0.98 | 0.01 | -0.03 | 1/8/2026 4:00:02 PM EST |