Options Chain for FIRST FINANCIAL CORPORATION COM (THFF) - $49.18 as of 4/28/2025 9:42:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.10 | 26.50 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:55 PM EST | |||
| 30.00 | 18.20 | 21.50 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:55 PM EST | |||
| 35.00 | 13.10 | 16.50 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:55 PM EST | |||
| 40.00 | 8.20 | 11.50 | % | 0 | 0 | 1.51 | 0.98 | 0.01 | -0.01 | 4/28/2025 3:59:55 PM EST | |||
| 45.00 | 3.60 | 6.80 | % | 0 | 0 | 1.03 | 0.82 | 0.05 | -0.04 | 4/28/2025 3:59:55 PM EST | |||
| 50.00 | 0.00 | 2.40 | 0.11 | 0.00 | 0.00% | 0 | 18 | 0.62 | 0.46 | 0.08 | -0.06 | 4/24/2025 | 4/28/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 1.75 | % | 0 | 0 | 0.86 | 0.16 | 0.05 | -0.04 | 4/28/2025 3:59:55 PM EST | |||
| 60.00 | 0.00 | 1.75 | % | 0 | 0 | 1.15 | 0.03 | 0.02 | -0.01 | 4/28/2025 3:59:55 PM EST | |||
| 65.00 | 0.00 | 1.75 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:55 PM EST | |||
| 70.00 | 0.00 | 1.75 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:55 PM EST | |||
| 75.00 | 0.00 | 1.75 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.75 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 1.75 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 1.75 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:55 PM EST | |||
| 40.00 | 0.00 | 4.80 | % | 0 | 0 | 2.22 | -0.02 | 0.01 | -0.01 | 4/28/2025 3:59:55 PM EST | |||
| 45.00 | 0.00 | 4.80 | % | 0 | 0 | 1.62 | -0.18 | 0.05 | -0.04 | 4/28/2025 3:59:55 PM EST | |||
| 50.00 | 0.75 | 4.80 | % | 0 | 0 | 1.02 | -0.54 | 0.08 | -0.06 | 4/28/2025 3:59:55 PM EST | |||
| 55.00 | 4.80 | 8.50 | % | 0 | 0 | 1.13 | -0.84 | 0.05 | -0.04 | 4/28/2025 3:59:55 PM EST | |||
| 60.00 | 9.90 | 13.50 | % | 0 | 0 | 1.44 | -0.97 | 0.02 | -0.01 | 4/28/2025 3:59:55 PM EST | |||
| 65.00 | 14.70 | 18.50 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:55 PM EST | |||
| 70.00 | 19.60 | 23.50 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:55 PM EST | |||
| 75.00 | 24.60 | 28.50 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:55 PM EST |