Options Chain for TERRITORIAL BANCORP INC COM (TBNK) - $9.89 as of 12/20/2024 9:08:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 8.90 | % | 0 | 0 | 9.03 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:56 PM EST | |||
| 5.00 | 3.60 | 6.00 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:56 PM EST | |||
| 7.50 | 1.20 | 2.85 | % | 0 | 0 | 2.56 | 1.00 | 0.01 | 0.00 | 12/20/2024 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.45 | 1.42 | 0.00 | 0.00% | 0 | 493 | 0.67 | 0.52 | 0.37 | -0.01 | 10/4/2024 | 12/20/2024 3:59:56 PM EST |
| 12.50 | 0.00 | 1.75 | 0.15 | 0.00 | 0.00% | 0 | 10 | 2.35 | 0.02 | 0.05 | 0.00 | 11/5/2024 | 12/20/2024 3:59:56 PM EST |
| 15.00 | 0.00 | 2.25 | 0.05 | 0.00 | 0.00% | 0 | 10 | 3.29 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 12/20/2024 3:59:56 PM EST |
| 17.50 | 0.00 | 1.75 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.75 | % | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.60 | 0.05 | 0.00 | 0.00% | 0 | 10 | 9.42 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 12/20/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 1.60 | % | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.65 | % | 0 | 0 | 2.92 | 0.00 | 0.01 | 0.00 | 12/20/2024 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 1.01 | 0.00 | 0.00% | 0 | 401 | 0.67 | -0.48 | 0.37 | -0.01 | 12/19/2024 | 12/20/2024 3:59:56 PM EST |
| 12.50 | 1.10 | 3.80 | 2.00 | 0.00 | 0.00% | 0 | 10 | 1.14 | -0.98 | 0.05 | 0.00 | 11/19/2024 | 12/20/2024 3:59:56 PM EST |
| 15.00 | 3.70 | 6.40 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:56 PM EST | |||
| 17.50 | 6.70 | 8.20 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:56 PM EST | |||
| 20.00 | 9.10 | 10.70 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:56 PM EST |