Options Chain for TERRITORIAL BANCORP INC COM (TBNK) - $7.92 as of 5/2/2024 8:34:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 7.20 | % | 0 | 0 | 8.04 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:25 PM EST | |||
| 5.00 | 2.70 | 3.20 | % | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:25 PM EST | |||
| 7.50 | 0.35 | 0.85 | 0.30 | 0.00 | 0.00% | 0 | 11 | 0.98 | 0.65 | 0.30 | -0.01 | 5/1/2024 | 5/2/2024 3:59:25 PM EST |
| 10.00 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 50 | 0.83 | 0.07 | 0.11 | -0.01 | 4/26/2024 | 5/2/2024 3:59:25 PM EST |
| 12.50 | 0.00 | 1.00 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:25 PM EST | |||
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:25 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 8.78 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:25 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:25 PM EST | |||
| 7.50 | 0.05 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 49 | 0.63 | -0.35 | 0.30 | -0.01 | 5/1/2024 | 5/2/2024 3:59:25 PM EST |
| 10.00 | 0.90 | 4.00 | % | 0 | 0 | 2.34 | -0.93 | 0.11 | -0.01 | 5/2/2024 3:59:25 PM EST | |||
| 12.50 | 3.70 | 6.30 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:25 PM EST | |||
| 15.00 | 5.90 | 7.70 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:25 PM EST |