Options Chain for SUMMIT FINL GROUP INC COM (SMMF) - $27.35 as of 4/23/2024 11:07:58 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.30 | 15.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/22/2024 4:00:04 PM EST | |||
| 17.50 | 9.60 | 12.50 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | -0.01 | 4/22/2024 4:00:04 PM EST | |||
| 20.00 | 7.00 | 9.90 | % | 0 | 0 | 2.15 | 0.99 | 0.00 | -0.02 | 4/22/2024 4:00:04 PM EST | |||
| 22.50 | 4.40 | 7.50 | % | 0 | 0 | 1.68 | 0.95 | 0.03 | -0.02 | 4/22/2024 4:00:04 PM EST | |||
| 25.00 | 2.35 | 3.20 | 1.00 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.81 | 0.07 | -0.03 | 4/17/2024 | 4/22/2024 4:00:04 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 0.41 | 0.32 | 0.10 | -0.03 | 4/22/2024 4:00:04 PM EST | |||
| 35.00 | 0.00 | 1.75 | % | 0 | 0 | 1.06 | 0.05 | 0.03 | -0.01 | 4/22/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 3.80 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | -0.01 | 4/22/2024 4:00:04 PM EST | |||
| 17.50 | 0.00 | 1.75 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | -0.01 | 4/22/2024 4:00:04 PM EST | |||
| 20.00 | 0.00 | 1.75 | % | 0 | 0 | 1.51 | -0.01 | 0.00 | -0.02 | 4/22/2024 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.55 | % | 0 | 0 | 1.31 | -0.05 | 0.03 | -0.02 | 4/22/2024 4:00:04 PM EST | |||
| 25.00 | 0.05 | 0.70 | % | 0 | 0 | 0.46 | -0.19 | 0.07 | -0.03 | 4/22/2024 4:00:04 PM EST | |||
| 30.00 | 0.70 | 3.30 | % | 0 | 0 | 1.23 | -0.68 | 0.10 | -0.03 | 4/22/2024 4:00:04 PM EST | |||
| 35.00 | 5.60 | 9.60 | % | 0 | 0 | 1.44 | -0.95 | 0.03 | -0.01 | 4/22/2024 4:00:04 PM EST |