Options Chain for SOUTHSIDE BANCSHARES INC COM (SBSI) - $30.37 as of 3/9/2026 9:04:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.50 | 15.50 | 13.00 | % | 0.74 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 3/9/2026 3:59:57 PM EST | |||
| 20.00 | 8.00 | 13.00 | 10.50 | % | 0.53 | 0 | 0 | 3.83 | 0.99 | 0.00 | -0.01 | 3/9/2026 3:59:57 PM EST | |||
| 22.50 | 5.50 | 10.50 | 8.00 | % | 0.36 | 0 | 0 | 3.15 | 0.96 | 0.01 | -0.02 | 3/9/2026 3:59:57 PM EST | |||
| 25.00 | 3.00 | 7.90 | 5.45 | % | 0.22 | 0 | 0 | 2.46 | 0.89 | 0.04 | -0.05 | 3/9/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 4.60 | 2.30 | % | 0.08 | 0 | 0 | 2.10 | 0.56 | 0.07 | -0.10 | 3/9/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.16 | 0.23 | 0.06 | -0.07 | 3/9/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.68 | 0.07 | 0.02 | -0.03 | 3/9/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 3.92 | 0.01 | 0.01 | -0.01 | 3/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.52 | -0.01 | 0.00 | -0.01 | 3/9/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.00 | -0.04 | 0.01 | -0.02 | 3/9/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.52 | -0.11 | 0.04 | -0.05 | 3/9/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 2.42 | -0.44 | 0.07 | -0.10 | 3/9/2026 3:59:57 PM EST | |||
| 35.00 | 3.80 | 7.00 | 5.40 | 3.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.94 | -0.77 | 0.06 | -0.07 | 2/24/2026 | 3/9/2026 3:59:57 PM EST |
| 40.00 | 8.50 | 12.00 | 10.25 | % | 0.26 | 0 | 0 | 2.53 | -0.93 | 0.02 | -0.03 | 3/9/2026 3:59:57 PM EST | |||
| 45.00 | 13.60 | 17.00 | 15.30 | % | 0.34 | 0 | 0 | 2.99 | -0.99 | 0.01 | -0.01 | 3/9/2026 3:59:57 PM EST |