Options Chain for SARATOGA INVT CORP COM NEW (SAR) - $13.58 as of 10/29/2026 1:00:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.80 | 11.50 | 11.13 | 0.00 | 0.00% | 4.60 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 4:00:00 PM EST |
| 5.00 | 6.80 | 10.80 | 8.80 | 11.82 | 0.00 | 0.00% | 1.76 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/29/2026 4:00:00 PM EST |
| 7.50 | 4.30 | 8.30 | 6.30 | % | 0.84 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 10/29/2026 4:00:00 PM EST | |||
| 10.00 | 1.80 | 5.30 | 3.55 | % | 0.35 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 10/29/2026 4:00:00 PM EST | |||
| 12.50 | 0.80 | 2.40 | 1.60 | 9.86 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 10/29/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.29 | 0.04 | 0.14 | 0.00 | 10/27/2026 | 10/29/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | +0.03 | +150.00% | 0.00 | 19 | 112 | 0.79 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.85 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/29/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/29/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 751 | 1.24 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.69 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 10/29/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 10/29/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 10/29/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/29/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 10/29/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 61 | 1.57 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 4:00:00 PM EST |
| 15.00 | 1.05 | 1.60 | 1.33 | 1.70 | 0.00 | 0.00% | 0.09 | 0 | 94 | 0.57 | -0.96 | 0.14 | 0.00 | 10/27/2026 | 10/29/2026 4:00:00 PM EST |
| 17.50 | 2.50 | 5.00 | 3.75 | 3.80 | 0.00 | 0.00% | 0.21 | 0 | 1,268 | 1.79 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 4:00:00 PM EST |
| 20.00 | 6.10 | 6.60 | 6.35 | 5.38 | 0.00 | 0.00% | 0.32 | 0 | 2,589 | 1.33 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/29/2026 4:00:00 PM EST |
| 22.50 | 7.60 | 10.20 | 8.90 | 5.45 | 0.00 | 0.00% | 0.40 | 0 | 152 | 2.66 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/29/2026 4:00:00 PM EST |
| 25.00 | 10.50 | 12.70 | 11.60 | 7.95 | 0.00 | 0.00% | 0.46 | 0 | 334 | 2.92 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/29/2026 4:00:00 PM EST |
| 30.00 | 15.20 | 17.90 | 16.55 | 12.95 | 0.00 | 0.00% | 0.55 | 0 | 346 | 3.53 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 10/29/2026 4:00:00 PM EST |
| 35.00 | 19.40 | 22.90 | 21.15 | % | 0.60 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:00 PM EST |