Options Chain for SARATOGA INVT CORP COM NEW (SAR) - $22.13 as of 5/15/2026 8:07:30 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 7.60 10.80 9.20 11.39 0.00 0.00% 0.74 0 0 2.40 1.00 0.00 0.00 5/4/2026 5/15/2026 3:59:43 PM EST
15.00 5.10 8.50 6.80 % 0.45 0 0 1.96 1.00 0.00 0.00 5/15/2026 3:59:43 PM EST
17.50 2.60 5.80 4.20 5.03 0.00 0.00% 0.24 0 0 1.35 1.00 0.00 0.00 4/29/2026 5/15/2026 3:59:43 PM EST
20.00 0.80 4.00 2.40 2.02 0.00 0.00% 0.12 0 75 1.19 0.92 0.16 0.00 5/13/2026 5/15/2026 3:59:43 PM EST
22.50 0.00 1.20 0.60 1.13 0.00 0.00% 0.03 0 2 0.57 0.33 0.25 -0.01 5/14/2026 5/15/2026 3:59:43 PM EST
25.00 0.00 0.10 0.05 0.08 0.00 0.00% 0.00 0 50 0.34 0.03 0.04 0.00 5/12/2026 5/15/2026 3:59:43 PM EST
30.00 0.00 0.75 0.38 % 0.01 0 0 1.09 0.00 0.00 0.00 5/15/2026 3:59:43 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 0.38 % 0.03 0 0 1.83 0.00 0.00 0.00 5/15/2026 3:59:43 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 1.36 0.00 0.00 0.00 5/15/2026 3:59:43 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 0.96 0.00 0.00 0.00 5/15/2026 3:59:43 PM EST
20.00 0.05 1.25 0.65 0.20 0.00 0.00% 0.03 0 103 0.26 -0.08 0.16 0.00 5/12/2026 5/15/2026 3:59:43 PM EST
22.50 0.00 1.70 0.85 1.03 0.00 0.00% 0.04 0 1 0.49 -0.67 0.25 -0.01 5/7/2026 5/15/2026 3:59:43 PM EST
25.00 1.15 3.70 2.43 % 0.10 0 0 0.57 -0.97 0.04 0.00 5/15/2026 3:59:43 PM EST
30.00 6.00 8.90 7.45 % 0.25 0 0 1.06 -1.00 0.00 0.00 5/15/2026 3:59:43 PM EST