Options Chain for SARATOGA INVT CORP COM NEW (SAR) - $24.17 as of 9/6/2024 3:03:42 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 10.50 | 12.90 | % | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
15.00 | 6.80 | 11.00 | % | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
17.50 | 4.30 | 8.30 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
20.00 | 2.00 | 6.50 | 2.78 | 0.00 | 0.00% | 0 | 2 | 2.64 | 1.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:46 PM EST |
22.50 | 0.10 | 4.00 | 0.95 | 0.00 | 0.00% | 0 | 1 | 1.91 | 0.76 | 0.17 | -0.01 | 8/28/2024 | 9/6/2024 3:59:46 PM EST |
25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.23 | 0.34 | 0.14 | -0.02 | 8/22/2024 | 9/6/2024 3:59:46 PM EST |
30.00 | 0.00 | 0.05 | % | 0 | 0 | 0.69 | 0.02 | 0.02 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
35.00 | 0.00 | 0.40 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
22.50 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 34 | 0.80 | -0.24 | 0.17 | -0.01 | 9/4/2024 | 9/6/2024 3:59:46 PM EST |
25.00 | 0.05 | 5.00 | % | 0 | 0 | 2.24 | -0.66 | 0.14 | -0.02 | 9/6/2024 3:59:46 PM EST | |||
30.00 | 5.80 | 7.30 | % | 0 | 0 | 1.44 | -0.98 | 0.02 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
35.00 | 10.30 | 12.70 | % | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST |