Options Chain for SARATOGA INVT CORP COM NEW (SAR) - $24.53 as of 9/17/2025 8:34:40 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 10.60 | 14.50 | 12.55 | % | 1.00 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.03 | 9/17/2025 3:59:48 PM EST | |||
15.00 | 8.50 | 12.00 | 10.25 | % | 0.68 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.05 | 9/17/2025 3:59:48 PM EST | |||
17.50 | 6.00 | 9.50 | 7.75 | % | 0.44 | 0 | 0 | 8.66 | 0.94 | 0.02 | -0.17 | 9/17/2025 3:59:48 PM EST | |||
20.00 | 3.70 | 7.00 | 5.35 | % | 0.27 | 0 | 0 | 6.71 | 0.83 | 0.04 | -0.38 | 9/17/2025 3:59:48 PM EST | |||
22.50 | 0.05 | 4.90 | 2.48 | % | 0.11 | 0 | 0 | 5.49 | 0.69 | 0.07 | -0.44 | 9/17/2025 3:59:48 PM EST | |||
25.00 | 0.00 | 3.70 | 1.85 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 93 | 5.39 | 0.49 | 0.08 | -0.48 | 9/11/2025 | 9/17/2025 3:59:48 PM EST |
30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.55 | 0.09 | 0.05 | -0.14 | 9/17/2025 3:59:48 PM EST | |||
35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.58 | 0.01 | 0.01 | -0.02 | 9/17/2025 3:59:48 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.03 | 9/17/2025 3:59:48 PM EST | |||
15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.58 | -0.02 | 0.01 | -0.05 | 9/17/2025 3:59:48 PM EST | |||
17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.02 | -0.06 | 0.02 | -0.17 | 9/17/2025 3:59:48 PM EST | |||
20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.27 | -0.17 | 0.04 | -0.38 | 9/17/2025 3:59:48 PM EST | |||
22.50 | 0.00 | 3.70 | 1.85 | % | 0.08 | 0 | 0 | 6.76 | -0.31 | 0.07 | -0.44 | 9/17/2025 3:59:48 PM EST | |||
25.00 | 0.00 | 4.60 | 2.30 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 42 | 6.01 | -0.51 | 0.08 | -0.48 | 9/11/2025 | 9/17/2025 3:59:48 PM EST |
30.00 | 3.30 | 7.10 | 5.20 | 5.39 | 0.00 | 0.00% | 0.17 | 0 | 0 | 4.70 | -0.91 | 0.05 | -0.14 | 9/10/2025 | 9/17/2025 3:59:48 PM EST |
35.00 | 8.70 | 13.00 | 10.85 | % | 0.31 | 0 | 0 | 7.53 | -0.99 | 0.01 | -0.02 | 9/17/2025 3:59:48 PM EST |