Options Chain for SARATOGA INVT CORP COM NEW (SAR)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 12.40 16.30 8.67 0.00 0.00% 0 0 5.54 1.00 0.00 0.00 10/24/2022 12/2/2022 9:00:02 PM
15.00 10.30 13.80 % 0 0 4.44 1.00 0.00 0.00 12/2/2022 9:00:02 PM
17.50 8.10 11.20 % 0 0 3.69 1.00 0.00 0.00 12/2/2022 9:00:02 PM
20.00 5.20 8.80 % 0 0 2.96 1.00 0.00 0.00 12/2/2022 9:00:02 PM
22.50 2.90 6.30 % 0 0 2.18 1.00 0.00 0.00 12/2/2022 9:00:02 PM
25.00 1.40 3.50 1.81 0.00 0.00% 0 35 1.51 1.00 0.00 0.00 11/25/2022 12/2/2022 9:00:02 PM
30.00 0.00 0.05 0.05 0.00 0.00% 0 10 0.42 0.00 0.01 0.00 11/21/2022 12/2/2022 9:00:02 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 4.80 % 0 0 7.75 0.00 0.00 0.00 12/2/2022 9:00:02 PM
15.00 0.00 0.25 % 0 0 1.97 0.00 0.00 0.00 12/2/2022 9:00:02 PM
17.50 0.00 4.80 % 0 0 5.23 0.00 0.00 0.00 12/2/2022 9:00:02 PM
20.00 0.00 0.20 0.25 0.00 0.00% 0 1 1.04 0.00 0.00 0.00 11/15/2022 12/2/2022 9:00:02 PM
22.50 0.00 0.40 0.28 0.00 0.00% 0 9 0.85 0.00 0.00 0.00 11/17/2022 12/2/2022 9:00:02 PM
25.00 0.00 0.70 0.60 0.00 0.00% 0 6 0.60 0.00 0.00 0.00 11/28/2022 12/2/2022 9:00:02 PM
30.00 2.35 4.10 4.09 % 2 0 0.66 -1.00 0.01 0.00 12/2/2022 12/2/2022 9:00:02 PM