Options Chain for SARATOGA INVT CORP COM NEW (SAR) - $22.31 as of 7/1/2026 1:31:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.10 | 10.60 | 9.85 | 9.98 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/1/2026 1:58:56 PM EST |
| 15.00 | 6.60 | 8.10 | 7.35 | 7.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/1/2026 1:58:56 PM EST |
| 17.50 | 4.30 | 5.50 | 4.90 | 4.97 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/1/2026 1:58:56 PM EST |
| 20.00 | 2.00 | 3.20 | 2.60 | 2.28 | 0.00 | 0.00% | 0.13 | 0 | 18 | 1.03 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 1:58:56 PM EST |
| 22.50 | 0.30 | 0.45 | 0.38 | 0.40 | +0.15 | +60.00% | 0.02 | 27 | 71 | 0.25 | 0.46 | 0.38 | -0.01 | 7/1/2026 | 7/1/2026 1:58:56 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.36 | 0.01 | 0.03 | 0.00 | 6/18/2026 | 7/1/2026 1:58:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/1/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/1/2026 1:58:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/1/2026 1:58:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 1:58:56 PM EST |
| 20.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.03 | -16.67% | 0.01 | 40 | 1,710 | 0.50 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 1:58:56 PM EST |
| 22.50 | 0.00 | 1.20 | 0.60 | 0.69 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.58 | -0.54 | 0.38 | -0.01 | 6/30/2026 | 7/1/2026 1:58:56 PM EST |
| 25.00 | 2.30 | 3.50 | 2.90 | % | 0.12 | 0 | 0 | 0.92 | -0.99 | 0.03 | 0.00 | 7/1/2026 1:58:56 PM EST | |||
| 30.00 | 7.10 | 8.60 | 7.85 | % | 0.26 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/1/2026 1:58:56 PM EST |