Options Chain for SARATOGA INVT CORP COM NEW (SAR) - $22.92 as of 2/24/2026 7:07:26 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 9.90 11.40 10.65 11.15 0.00 0.00% 0.85 0 0 2.45 1.00 0.00 0.00 2/3/2026 2/24/2026 4:00:07 PM EST
15.00 7.40 8.90 8.15 % 0.54 0 0 1.89 1.00 0.00 0.00 2/24/2026 4:00:07 PM EST
17.50 5.00 6.20 5.60 % 0.32 0 0 1.26 1.00 0.00 0.00 2/24/2026 4:00:07 PM EST
20.00 2.50 3.70 3.10 3.60 0.00 0.00% 0.15 0 2 0.84 1.00 0.00 0.00 2/18/2026 2/24/2026 4:00:07 PM EST
22.50 0.30 1.45 0.88 % 0.04 0 0 0.52 0.72 0.34 -0.01 2/24/2026 4:00:07 PM EST
25.00 0.00 0.05 0.03 0.10 0.00 0.00% 0.00 0 2 0.24 0.10 0.11 0.00 2/6/2026 2/24/2026 4:00:07 PM EST
30.00 0.00 0.95 0.48 0.10 0.00 0.00% 0.02 0 1 1.26 0.00 0.00 0.00 2/23/2026 2/24/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 0.38 % 0.03 0 0 2.28 0.00 0.00 0.00 2/24/2026 4:00:07 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 1.74 0.00 0.00 0.00 2/24/2026 4:00:07 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.27 0.00 0.00 0.00 2/24/2026 4:00:07 PM EST
20.00 0.00 0.75 0.38 0.11 0.00 0.00% 0.02 0 1 0.84 0.00 0.00 0.00 1/23/2026 2/24/2026 4:00:07 PM EST
22.50 0.05 0.80 0.43 0.45 0.00 0.00% 0.02 0 23 0.26 -0.28 0.34 -0.01 2/23/2026 2/24/2026 4:00:07 PM EST
25.00 1.60 2.55 2.08 % 0.08 0 0 0.49 -0.90 0.11 0.00 2/24/2026 4:00:07 PM EST
30.00 6.40 7.90 7.15 % 0.24 0 0 1.18 -1.00 0.00 0.00 2/24/2026 4:00:07 PM EST