Options Chain for SARATOGA INVT CORP COM NEW (SAR) - $18.85 as of 7/31/2026 1:41:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.40 | 18.40 | 16.40 | 16.66 | 0.00 | 0.00% | 6.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 3:59:52 PM EST |
| 5.00 | 12.90 | 14.40 | 13.65 | 14.00 | 0.00 | 0.00% | 2.73 | 0 | 2 | 4.49 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:52 PM EST |
| 7.50 | 10.40 | 11.90 | 11.15 | % | 1.49 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 10.00 | 8.20 | 9.70 | 8.95 | % | 0.89 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 12.50 | 5.70 | 7.20 | 6.45 | 10.21 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/31/2026 3:59:52 PM EST |
| 15.00 | 3.40 | 5.90 | 4.65 | 7.49 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/31/2026 3:59:52 PM EST |
| 17.50 | 1.15 | 1.85 | 1.50 | 4.85 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.58 | 0.95 | 0.24 | 0.00 | 5/18/2026 | 7/31/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.33 | +0.23 | +230.00% | 0.01 | 40 | 184 | 0.43 | 0.21 | 0.22 | -0.01 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.53 | 0.00 | 0.01 | 0.00 | 7/30/2026 | 7/31/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.66 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/31/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/31/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.07 | +0.01 | +16.67% | 0.01 | 1 | 294 | 1.29 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/31/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 90 | 0.72 | -0.05 | 0.24 | 0.00 | 7/15/2026 | 7/31/2026 3:59:52 PM EST |
| 20.00 | 0.65 | 1.95 | 1.30 | 1.75 | +0.29 | +19.87% | 0.07 | 80 | 176 | 0.69 | -0.79 | 0.22 | -0.01 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 22.50 | 3.30 | 4.40 | 3.85 | 3.50 | 0.00 | 0.00% | 0.17 | 0 | 47 | 1.06 | -1.00 | 0.01 | 0.00 | 7/27/2026 | 7/31/2026 3:59:52 PM EST |
| 25.00 | 4.80 | 7.50 | 6.15 | 7.15 | 0.00 | 0.00% | 0.25 | 0 | 32 | 1.75 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/31/2026 3:59:52 PM EST |
| 30.00 | 9.70 | 12.50 | 11.10 | 12.47 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.26 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/31/2026 3:59:52 PM EST |