Options Chain for SARATOGA INVT CORP COM NEW (SAR) - $23.32 as of 4/25/2024 2:32:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.00 | 12.40 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 4/25/2024 1:58:58 PM EST | |||
| 15.00 | 7.50 | 10.50 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 4/25/2024 1:58:58 PM EST | |||
| 17.50 | 5.10 | 8.00 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/25/2024 1:58:58 PM EST | |||
| 20.00 | 2.80 | 3.90 | % | 0 | 0 | 0.87 | 0.99 | 0.01 | 0.00 | 4/25/2024 1:58:58 PM EST | |||
| 22.50 | 1.00 | 1.20 | 0.95 | +0.10 | +11.77% | 1 | 2 | 0.24 | 0.72 | 0.24 | -0.01 | 4/25/2024 | 4/25/2024 1:58:58 PM EST |
| 25.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 96 | 0.36 | 0.12 | 0.14 | -0.01 | 4/16/2024 | 4/25/2024 1:58:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 99 | 0.57 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 1:58:58 PM EST |
| 35.00 | 0.00 | 0.25 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/25/2024 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/25/2024 1:58:58 PM EST | |||
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/25/2024 1:58:58 PM EST | |||
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/25/2024 1:58:58 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 41 | 0.60 | -0.01 | 0.01 | 0.00 | 4/8/2024 | 4/25/2024 1:58:58 PM EST |
| 22.50 | 0.20 | 0.30 | 0.25 | +0.01 | +4.17% | 36 | 135 | 0.24 | -0.28 | 0.24 | -0.01 | 4/25/2024 | 4/25/2024 1:58:58 PM EST |
| 25.00 | 0.75 | 2.65 | 1.85 | -0.05 | -2.64% | 1 | 9 | 0.69 | -0.88 | 0.14 | -0.01 | 4/25/2024 | 4/25/2024 1:58:58 PM EST |
| 30.00 | 6.00 | 9.00 | % | 0 | 10 | 2.14 | -1.00 | 0.00 | 0.00 | 4/25/2024 1:58:58 PM EST | |||
| 35.00 | 10.60 | 14.00 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/25/2024 1:58:58 PM EST |