Options Chain for SARATOGA INVT CORP COM NEW (SAR) - $21.38 as of 4/2/2026 8:18:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.60 | 9.30 | 8.45 | 8.92 | -2.34 | -20.79% | 0.68 | 4 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 10:59:05 AM EST |
| 15.00 | 5.00 | 7.40 | 6.20 | 8.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 4/2/2026 10:59:05 AM EST |
| 17.50 | 2.55 | 4.90 | 3.73 | 6.05 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 4/2/2026 10:59:05 AM EST |
| 20.00 | 0.05 | 2.20 | 1.13 | % | 0.06 | 0 | 0 | 1.13 | 0.74 | 0.21 | -0.01 | 4/2/2026 10:59:05 AM EST | |||
| 22.50 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.36 | 0.29 | 0.13 | -0.02 | 3/30/2026 | 4/2/2026 10:59:05 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.59 | 0.09 | 0.05 | -0.01 | 3/17/2026 | 4/2/2026 10:59:05 AM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 4/2/2026 10:59:05 AM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 4/2/2026 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 4/2/2026 10:59:05 AM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 4/2/2026 10:59:05 AM EST | |||
| 17.50 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/2/2026 10:59:05 AM EST | |||
| 20.00 | 0.10 | 1.45 | 0.78 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 212 | 0.57 | -0.26 | 0.21 | -0.01 | 4/1/2026 | 4/2/2026 10:59:05 AM EST |
| 22.50 | 0.35 | 3.80 | 2.08 | 1.71 | 0.00 | 0.00% | 0.09 | 0 | 123 | 1.45 | -0.71 | 0.13 | -0.02 | 3/30/2026 | 4/2/2026 10:59:05 AM EST |
| 25.00 | 2.80 | 5.40 | 4.10 | % | 0.16 | 0 | 0 | 1.25 | -0.91 | 0.05 | -0.01 | 4/2/2026 10:59:05 AM EST | |||
| 30.00 | 7.40 | 10.90 | 9.15 | % | 0.30 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/2/2026 10:59:05 AM EST | |||
| 35.00 | 11.90 | 15.90 | 13.90 | % | 0.40 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/2/2026 10:59:05 AM EST |