Options Chain for SARATOGA INVT CORP COM NEW (SAR)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.40 | 16.30 | 8.67 | 0.00 | 0.00% | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 10/24/2022 | 12/2/2022 9:00:02 PM |
| 15.00 | 10.30 | 13.80 | % | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:02 PM | |||
| 17.50 | 8.10 | 11.20 | % | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:02 PM | |||
| 20.00 | 5.20 | 8.80 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:02 PM | |||
| 22.50 | 2.90 | 6.30 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:02 PM | |||
| 25.00 | 1.40 | 3.50 | 1.81 | 0.00 | 0.00% | 0 | 35 | 1.51 | 1.00 | 0.00 | 0.00 | 11/25/2022 | 12/2/2022 9:00:02 PM |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.42 | 0.00 | 0.01 | 0.00 | 11/21/2022 | 12/2/2022 9:00:02 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.80 | % | 0 | 0 | 7.75 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:02 PM | |||
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:02 PM | |||
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:02 PM | |||
| 20.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 11/15/2022 | 12/2/2022 9:00:02 PM |
| 22.50 | 0.00 | 0.40 | 0.28 | 0.00 | 0.00% | 0 | 9 | 0.85 | 0.00 | 0.00 | 0.00 | 11/17/2022 | 12/2/2022 9:00:02 PM |
| 25.00 | 0.00 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 6 | 0.60 | 0.00 | 0.00 | 0.00 | 11/28/2022 | 12/2/2022 9:00:02 PM |
| 30.00 | 2.35 | 4.10 | 4.09 | % | 2 | 0 | 0.66 | -1.00 | 0.01 | 0.00 | 12/2/2022 | 12/2/2022 9:00:02 PM |