Options Chain for SARATOGA INVT CORP COM NEW (SAR) - $22.51 as of 6/1/2026 9:12:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.40 | 10.90 | 10.15 | 11.39 | 0.00 | 0.00% | 0.81 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/1/2026 12:58:58 PM EST |
| 15.00 | 6.90 | 8.40 | 7.65 | % | 0.51 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 6/1/2026 12:58:58 PM EST | |||
| 17.50 | 4.50 | 5.70 | 5.10 | 5.03 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 6/1/2026 12:58:58 PM EST |
| 20.00 | 2.00 | 3.20 | 2.60 | 2.72 | +0.36 | +15.26% | 0.13 | 1 | 69 | 0.88 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 12:58:58 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.25 | 0.53 | 0.28 | -0.01 | 5/14/2026 | 6/1/2026 12:58:58 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.33 | 0.06 | 0.08 | 0.00 | 5/22/2026 | 6/1/2026 12:58:58 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/1/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 6/1/2026 12:58:58 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 6/1/2026 12:58:58 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 6/1/2026 12:58:58 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.62 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 12:58:58 PM EST |
| 22.50 | 0.00 | 2.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.03 | -0.47 | 0.28 | -0.01 | 5/27/2026 | 6/1/2026 12:58:58 PM EST |
| 25.00 | 2.00 | 3.20 | 2.60 | % | 0.10 | 0 | 0 | 0.81 | -0.94 | 0.08 | 0.00 | 6/1/2026 12:58:58 PM EST | |||
| 30.00 | 6.90 | 8.40 | 7.65 | % | 0.26 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/1/2026 12:58:58 PM EST |