Options Chain for SARATOGA INVT CORP COM NEW (SAR) - $25.29 as of 7/3/2025 2:19:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.50 | 13.90 | 0.00 | % | 0.00 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 15.00 | 8.00 | 12.50 | 0.00 | % | 0.00 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 17.50 | 5.50 | 10.00 | 0.00 | % | 0.00 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 20.00 | 3.90 | 7.40 | 0.00 | % | 0.00 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 22.50 | 0.50 | 4.90 | 0.00 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:58:54 PM EST |
| 25.00 | 0.30 | 0.95 | 0.00 | 0.95 | +0.30 | +46.16% | 0.00 | 1 | 68 | 0.24 | 0.60 | 0.31 | -0.01 | 7/3/2025 | 7/3/2025 12:58:54 PM EST |
| 30.00 | 0.00 | 0.20 | 0.00 | 0.18 | % | 0.00 | 1 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:58:54 PM EST | |
| 35.00 | 0.00 | 4.80 | 0.00 | % | 0.00 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.80 | 0.00 | % | 0.00 | 0 | 0 | 7.33 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 15.00 | 0.00 | 4.80 | 0.00 | % | 0.00 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 17.50 | 0.00 | 4.80 | 0.00 | % | 0.00 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 20.00 | 0.00 | 4.80 | 0.00 | % | 0.00 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.00 | 0.15 | -0.09 | -37.50% | 0.00 | 5 | 30 | 0.47 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:58:54 PM EST |
| 25.00 | 0.00 | 1.10 | 0.00 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.56 | -0.40 | 0.31 | -0.01 | 7/1/2025 | 7/3/2025 12:58:54 PM EST |
| 30.00 | 2.65 | 7.50 | 0.00 | % | 0.00 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 35.00 | 7.50 | 12.40 | 0.00 | % | 0.00 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST |