Options Chain for SARATOGA INVT CORP COM NEW (SAR) - $17.04 as of 9/29/2026 4:12:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 15.60 | 14.40 | 15.28 | 0.00 | 0.00% | 5.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/29/2026 4:00:04 PM EST |
| 5.00 | 10.70 | 13.10 | 11.90 | 13.44 | 0.00 | 0.00% | 2.38 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/29/2026 4:00:04 PM EST |
| 7.50 | 8.70 | 10.70 | 9.70 | 11.56 | 0.00 | 0.00% | 1.29 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/29/2026 4:00:04 PM EST |
| 10.00 | 6.20 | 7.90 | 7.05 | % | 0.70 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 12.50 | 3.80 | 5.00 | 4.40 | % | 0.35 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 15.00 | 1.55 | 2.50 | 2.03 | % | 0.14 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 17.50 | 0.05 | 0.75 | 0.40 | 0.20 | +0.08 | +66.67% | 0.02 | 5 | 14 | 0.33 | 0.17 | 0.35 | 0.00 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 22 | 0.57 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 17.50 | 0.60 | 2.00 | 1.30 | 0.94 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.94 | -0.83 | 0.35 | 0.00 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 20.00 | 2.70 | 3.90 | 3.30 | 3.11 | 0.00 | 0.00% | 0.16 | 0 | 35 | 0.90 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/29/2026 4:00:04 PM EST |
| 22.50 | 5.20 | 6.60 | 5.90 | % | 0.26 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 25.00 | 7.60 | 9.10 | 8.35 | % | 0.33 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 30.00 | 12.10 | 14.50 | 13.30 | % | 0.44 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 35.00 | 17.20 | 19.50 | 18.35 | % | 0.52 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST |