Options Chain for SARATOGA INVT CORP COM NEW (SAR) - $24.34 as of 6/5/2025 9:09:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.80 | 14.00 | 12.34 | 0.00 | 0.00% | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/5/2025 3:59:58 PM EST |
| 15.00 | 7.50 | 11.70 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 6/5/2025 3:59:58 PM EST | |||
| 17.50 | 4.60 | 9.10 | 5.25 | 0.00 | 0.00% | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 6/5/2025 3:59:58 PM EST |
| 20.00 | 2.10 | 6.70 | 4.80 | 0.00 | 0.00% | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/5/2025 3:59:58 PM EST |
| 22.50 | 0.10 | 4.90 | 2.61 | 0.00 | 0.00% | 0 | 0 | 2.08 | 0.97 | 0.07 | -0.01 | 6/4/2025 | 6/5/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.60 | 0.18 | 0.00 | 0.00% | 0 | 31 | 0.45 | 0.30 | 0.32 | -0.01 | 6/2/2025 | 6/5/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 6 | 0.58 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 6/5/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 6/5/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/5/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/5/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.35 | 0.48 | 0.00 | 0.00% | 0 | 10 | 0.53 | -0.03 | 0.07 | -0.01 | 5/8/2025 | 6/5/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 1.05 | 1.00 | +0.50 | +100.00% | 6 | 40 | 0.33 | -0.70 | 0.32 | -0.01 | 6/5/2025 | 6/5/2025 3:59:58 PM EST |
| 30.00 | 4.90 | 8.00 | 5.27 | 0.00 | 0.00% | 0 | 17 | 2.13 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 6/5/2025 3:59:58 PM EST |