Options Chain for SARATOGA INVT CORP COM NEW (SAR) - $18.33 as of 8/28/2026 3:19:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 17.50 | 16.00 | 15.97 | -0.02 | -0.13% | 6.40 | 9 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 5.00 | 12.10 | 15.00 | 13.55 | 14.70 | 0.00 | 0.00% | 2.71 | 0 | 0 | 7.39 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 4:00:04 PM EST |
| 7.50 | 9.40 | 12.50 | 10.95 | % | 1.46 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 10.00 | 7.40 | 10.10 | 8.75 | 9.40 | 0.00 | 0.00% | 0.88 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 4:00:04 PM EST |
| 12.50 | 5.10 | 7.90 | 6.50 | 7.35 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 4:00:04 PM EST |
| 15.00 | 2.70 | 5.10 | 3.90 | % | 0.26 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 17.50 | 0.05 | 1.45 | 0.75 | % | 0.04 | 0 | 0 | 0.65 | 0.70 | 0.26 | -0.01 | 8/28/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.30 | 0.14 | 0.14 | -0.01 | 8/20/2026 | 8/28/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.01 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 8.04 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 1.55 | 0.78 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.72 | -0.30 | 0.26 | -0.01 | 8/24/2026 | 8/28/2026 4:00:04 PM EST |
| 20.00 | 1.05 | 3.60 | 2.33 | 1.82 | 0.00 | 0.00% | 0.12 | 0 | 27 | 1.40 | -0.86 | 0.14 | -0.01 | 8/26/2026 | 8/28/2026 4:00:04 PM EST |
| 22.50 | 3.40 | 5.60 | 4.50 | % | 0.20 | 0 | 0 | 1.50 | -0.99 | 0.01 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 25.00 | 5.60 | 8.30 | 6.95 | % | 0.28 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 30.00 | 10.60 | 13.20 | 11.90 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 35.00 | 14.80 | 19.10 | 16.95 | 16.00 | 0.00 | 0.00% | 0.48 | 0 | 3 | 3.36 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/28/2026 4:00:04 PM EST |