Options Chain for SAFETY INS GROUP INC COM (SAFT) - $79.16 as of 3/31/2025 5:09:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 36.60 | 41.50 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 45.00 | 31.60 | 36.50 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 50.00 | 26.60 | 31.50 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 55.00 | 22.00 | 26.50 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 60.00 | 17.00 | 21.50 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 65.00 | 12.00 | 16.50 | % | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.01 | 3/31/2025 2:59:01 PM EST | |||
| 70.00 | 7.00 | 11.80 | % | 0 | 0 | 0.94 | 0.93 | 0.02 | -0.03 | 3/31/2025 2:59:01 PM EST | |||
| 75.00 | 2.10 | 7.00 | % | 0 | 0 | 0.64 | 0.74 | 0.05 | -0.07 | 3/31/2025 2:59:01 PM EST | |||
| 80.00 | 0.00 | 4.80 | % | 0 | 0 | 0.78 | 0.46 | 0.06 | -0.08 | 3/31/2025 2:59:01 PM EST | |||
| 85.00 | 0.00 | 4.80 | % | 0 | 0 | 1.04 | 0.20 | 0.04 | -0.06 | 3/31/2025 2:59:01 PM EST | |||
| 90.00 | 0.00 | 2.85 | % | 0 | 0 | 0.97 | 0.06 | 0.02 | -0.03 | 3/31/2025 2:59:01 PM EST | |||
| 95.00 | 0.00 | 2.35 | % | 0 | 0 | 1.06 | 0.02 | 0.01 | -0.01 | 3/31/2025 2:59:01 PM EST | |||
| 100.00 | 0.00 | 4.80 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 105.00 | 0.00 | 4.80 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 110.00 | 0.00 | 4.80 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 115.00 | 0.00 | 4.80 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | % | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 45.00 | 0.00 | 4.80 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 50.00 | 0.00 | 4.80 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 55.00 | 0.00 | 4.80 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 60.00 | 0.00 | 4.80 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 65.00 | 0.00 | 4.80 | % | 0 | 0 | 1.68 | -0.01 | 0.00 | -0.01 | 3/31/2025 2:59:01 PM EST | |||
| 70.00 | 0.00 | 4.80 | % | 0 | 0 | 1.34 | -0.07 | 0.02 | -0.03 | 3/31/2025 2:59:01 PM EST | |||
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 1.00 | -0.26 | 0.05 | -0.07 | 3/31/2025 2:59:01 PM EST | |||
| 80.00 | 0.00 | 4.80 | % | 0 | 0 | 0.61 | -0.54 | 0.06 | -0.08 | 3/31/2025 2:59:01 PM EST | |||
| 85.00 | 3.50 | 8.30 | % | 0 | 0 | 0.58 | -0.80 | 0.04 | -0.06 | 3/31/2025 2:59:01 PM EST | |||
| 90.00 | 8.60 | 13.40 | % | 0 | 0 | 0.92 | -0.94 | 0.02 | -0.03 | 3/31/2025 2:59:01 PM EST | |||
| 95.00 | 13.50 | 18.30 | % | 0 | 0 | 0.95 | -0.98 | 0.01 | -0.01 | 3/31/2025 2:59:01 PM EST | |||
| 100.00 | 18.80 | 23.50 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 105.00 | 23.60 | 28.50 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 110.00 | 28.60 | 33.50 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 115.00 | 33.50 | 38.50 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST |