Options Chain for SAFETY INS GROUP INC COM (SAFT) - $71.13 as of 5/15/2026 8:06:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 28.80 | 33.50 | 31.15 | % | 0.78 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 45.00 | 23.80 | 28.50 | 26.15 | % | 0.58 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 50.00 | 18.60 | 23.50 | 21.05 | % | 0.42 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 55.00 | 13.50 | 18.30 | 15.90 | % | 0.29 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 60.00 | 8.80 | 13.50 | 11.15 | % | 0.19 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 65.00 | 4.00 | 8.50 | 6.25 | % | 0.10 | 0 | 0 | 0.72 | 0.88 | 0.06 | -0.01 | 5/15/2026 3:59:26 PM EST | |||
| 70.00 | 0.10 | 5.00 | 2.55 | % | 0.04 | 0 | 0 | 0.58 | 0.54 | 0.07 | -0.02 | 5/15/2026 3:59:26 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.80 | 0.24 | 0.05 | -0.02 | 5/8/2026 | 5/15/2026 3:59:26 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.98 | 0.08 | 0.02 | -0.01 | 5/4/2026 | 5/15/2026 3:59:26 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.14 | 0.02 | 0.01 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.85 | -0.12 | 0.06 | -0.01 | 5/7/2026 | 5/15/2026 3:59:26 PM EST |
| 70.00 | 0.10 | 5.00 | 2.55 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.58 | -0.46 | 0.07 | -0.02 | 5/8/2026 | 5/15/2026 3:59:26 PM EST |
| 75.00 | 2.65 | 7.40 | 5.03 | 2.25 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.48 | -0.76 | 0.05 | -0.02 | 4/20/2026 | 5/15/2026 3:59:26 PM EST |
| 80.00 | 7.20 | 11.80 | 9.50 | % | 0.12 | 0 | 0 | 0.58 | -0.92 | 0.02 | -0.01 | 5/15/2026 3:59:26 PM EST | |||
| 85.00 | 12.20 | 16.80 | 14.50 | % | 0.17 | 0 | 0 | 0.71 | -0.98 | 0.01 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 90.00 | 17.30 | 22.00 | 19.65 | % | 0.22 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 95.00 | 22.00 | 27.00 | 24.50 | % | 0.26 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 100.00 | 27.00 | 32.00 | 29.50 | % | 0.29 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 105.00 | 32.00 | 37.00 | 34.50 | % | 0.33 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 110.00 | 37.00 | 42.00 | 39.50 | % | 0.36 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST |