Options Chain for SAFETY INS GROUP INC COM (SAFT) - $73.34 as of 7/15/2025 3:32:46 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
45.00 | 25.20 | 30.00 | 27.60 | % | 0.61 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 7/15/2025 1:58:59 PM EST | |||
50.00 | 20.00 | 24.90 | 22.45 | % | 0.45 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 7/15/2025 1:58:59 PM EST | |||
55.00 | 15.10 | 19.80 | 17.45 | % | 0.32 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 7/15/2025 1:58:59 PM EST | |||
60.00 | 10.60 | 15.00 | 12.80 | % | 0.21 | 0 | 0 | 2.61 | 0.99 | 0.01 | -0.03 | 7/15/2025 1:58:59 PM EST | |||
65.00 | 5.70 | 10.00 | 7.85 | % | 0.12 | 0 | 0 | 1.90 | 0.90 | 0.03 | -0.18 | 7/15/2025 1:58:59 PM EST | |||
70.00 | 0.55 | 4.80 | 2.68 | % | 0.04 | 0 | 0 | 1.32 | 0.68 | 0.06 | -0.38 | 7/15/2025 1:58:59 PM EST | |||
75.00 | 0.00 | 4.60 | 2.30 | % | 0.03 | 0 | 0 | 2.19 | 0.37 | 0.06 | -0.39 | 7/15/2025 1:58:59 PM EST | |||
80.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.85 | 0.14 | 0.04 | -0.23 | 6/24/2025 | 7/15/2025 1:58:59 PM EST |
85.00 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.40 | 0.04 | 0.01 | -0.09 | 6/20/2025 | 7/15/2025 1:58:59 PM EST |
90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.88 | 0.01 | 0.00 | -0.02 | 7/15/2025 1:58:59 PM EST | |||
95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 7/15/2025 1:58:59 PM EST | |||
100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 7/15/2025 1:58:59 PM EST | |||
105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 7/15/2025 1:58:59 PM EST | |||
110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 7/15/2025 1:58:59 PM EST | |||
115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 7/15/2025 1:58:59 PM EST | |||
120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 7/15/2025 1:58:59 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 7/15/2025 1:58:59 PM EST | |||
50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 7/15/2025 1:58:59 PM EST | |||
55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 1:58:59 PM EST | |||
60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 4.08 | -0.01 | 0.01 | -0.03 | 7/15/2025 1:58:59 PM EST | |||
65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.19 | -0.10 | 0.03 | -0.18 | 7/15/2025 1:58:59 PM EST | |||
70.00 | 0.00 | 4.50 | 2.25 | % | 0.03 | 0 | 0 | 2.10 | -0.32 | 0.06 | -0.38 | 7/15/2025 1:58:59 PM EST | |||
75.00 | 0.65 | 4.90 | 2.78 | % | 0.04 | 0 | 0 | 1.32 | -0.63 | 0.06 | -0.39 | 7/15/2025 1:58:59 PM EST | |||
80.00 | 5.10 | 9.40 | 7.25 | % | 0.09 | 0 | 0 | 1.85 | -0.86 | 0.04 | -0.23 | 7/15/2025 1:58:59 PM EST | |||
85.00 | 10.10 | 14.50 | 12.30 | % | 0.14 | 0 | 0 | 2.39 | -0.96 | 0.01 | -0.09 | 7/15/2025 1:58:59 PM EST | |||
90.00 | 15.10 | 20.00 | 17.55 | % | 0.20 | 0 | 0 | 2.92 | -0.99 | 0.00 | -0.02 | 7/15/2025 1:58:59 PM EST | |||
95.00 | 20.80 | 24.80 | 22.80 | % | 0.24 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 7/15/2025 1:58:59 PM EST | |||
100.00 | 25.20 | 30.00 | 27.60 | % | 0.28 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 7/15/2025 1:58:59 PM EST | |||
105.00 | 30.40 | 35.00 | 32.70 | % | 0.31 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 7/15/2025 1:58:59 PM EST | |||
110.00 | 35.30 | 40.00 | 37.65 | % | 0.34 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 7/15/2025 1:58:59 PM EST | |||
115.00 | 40.80 | 44.90 | 42.85 | % | 0.37 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 7/15/2025 1:58:59 PM EST | |||
120.00 | 45.80 | 49.50 | 47.65 | % | 0.40 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 7/15/2025 1:58:59 PM EST |