Options Chain for SAFETY INS GROUP INC COM (SAFT) - $71.72 as of 9/17/2025 8:34:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 29.10 | 34.00 | 31.55 | % | 0.79 | 0 | 0 | 7.46 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 45.00 | 24.10 | 29.00 | 26.55 | % | 0.59 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 50.00 | 19.10 | 24.00 | 21.55 | % | 0.43 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 55.00 | 14.10 | 19.00 | 16.55 | % | 0.30 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 60.00 | 9.00 | 13.80 | 11.40 | % | 0.19 | 0 | 0 | 3.16 | 1.00 | 0.00 | -0.01 | 9/17/2025 3:59:55 PM EST | |||
| 65.00 | 4.00 | 8.80 | 6.40 | 7.90 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.27 | 0.93 | 0.03 | -0.17 | 7/22/2025 | 9/17/2025 3:59:55 PM EST |
| 70.00 | 0.05 | 4.80 | 2.43 | % | 0.03 | 0 | 0 | 1.81 | 0.66 | 0.07 | -0.47 | 9/17/2025 3:59:55 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.89 | 0.28 | 0.07 | -0.43 | 9/4/2025 | 9/17/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.69 | 0.07 | 0.03 | -0.15 | 8/25/2025 | 9/17/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 4.36 | 0.01 | 0.00 | -0.02 | 9/17/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 105.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 8.65 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 7.33 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.96 | 0.00 | 0.00 | -0.01 | 8/8/2025 | 9/17/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.85 | -0.07 | 0.03 | -0.17 | 7/28/2025 | 9/17/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.72 | -0.34 | 0.07 | -0.47 | 7/30/2025 | 9/17/2025 3:59:55 PM EST |
| 75.00 | 1.05 | 5.90 | 3.48 | % | 0.05 | 0 | 0 | 1.91 | -0.72 | 0.07 | -0.43 | 9/17/2025 3:59:55 PM EST | |||
| 80.00 | 6.00 | 10.80 | 8.40 | % | 0.11 | 0 | 0 | 2.62 | -0.93 | 0.03 | -0.15 | 9/17/2025 3:59:55 PM EST | |||
| 85.00 | 11.00 | 15.80 | 13.40 | % | 0.16 | 0 | 0 | 3.24 | -0.99 | 0.00 | -0.02 | 9/17/2025 3:59:55 PM EST | |||
| 90.00 | 16.00 | 20.90 | 18.45 | % | 0.20 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 95.00 | 21.00 | 25.90 | 23.45 | % | 0.25 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 100.00 | 26.00 | 30.90 | 28.45 | % | 0.28 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 105.00 | 31.00 | 35.90 | 33.45 | % | 0.32 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST |