Options Chain for SAFETY INS GROUP INC COM (SAFT) - $74.43 as of 7/17/2026 3:27:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 32.00 | 36.60 | 34.30 | % | 0.86 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:01 PM EST | |||
| 45.00 | 27.00 | 32.00 | 29.50 | % | 0.66 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:01 PM EST | |||
| 50.00 | 22.00 | 27.00 | 24.50 | % | 0.49 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:01 PM EST | |||
| 55.00 | 17.00 | 21.80 | 19.40 | % | 0.35 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:01 PM EST | |||
| 60.00 | 12.00 | 16.60 | 14.30 | % | 0.24 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.01 | 7/17/2026 4:00:01 PM EST | |||
| 65.00 | 7.00 | 11.80 | 9.40 | % | 0.14 | 0 | 0 | 0.69 | 0.92 | 0.02 | -0.02 | 7/17/2026 4:00:01 PM EST | |||
| 70.00 | 2.55 | 7.40 | 4.98 | % | 0.07 | 0 | 0 | 0.55 | 0.75 | 0.04 | -0.04 | 7/17/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | 1.10 | -3.70 | -77.09% | 0.03 | 1 | 7 | 0.55 | 0.49 | 0.06 | -0.04 | 7/17/2026 | 7/17/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.76 | 0.23 | 0.04 | -0.03 | 7/7/2026 | 7/17/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.93 | 0.08 | 0.02 | -0.02 | 7/9/2026 | 7/17/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.37 | 0.02 | 0.01 | 0.00 | 4/14/2026 | 7/17/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:01 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:01 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.28 | -0.01 | 0.00 | -0.01 | 7/17/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.02 | -0.08 | 0.02 | -0.02 | 7/17/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.76 | -0.25 | 0.04 | -0.04 | 7/17/2026 4:00:01 PM EST | |||
| 75.00 | 0.10 | 4.90 | 2.50 | % | 0.03 | 0 | 0 | 0.50 | -0.51 | 0.06 | -0.04 | 7/17/2026 4:00:01 PM EST | |||
| 80.00 | 4.30 | 9.00 | 6.65 | % | 0.08 | 0 | 0 | 0.61 | -0.77 | 0.04 | -0.03 | 7/17/2026 4:00:01 PM EST | |||
| 85.00 | 9.00 | 13.80 | 11.40 | 13.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.75 | -0.92 | 0.02 | -0.02 | 5/18/2026 | 7/17/2026 4:00:01 PM EST |
| 90.00 | 14.00 | 18.80 | 16.40 | % | 0.18 | 0 | 0 | 0.89 | -0.98 | 0.01 | 0.00 | 7/17/2026 4:00:01 PM EST | |||
| 95.00 | 19.10 | 24.00 | 21.55 | % | 0.23 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:01 PM EST | |||
| 100.00 | 24.10 | 29.00 | 26.55 | % | 0.27 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:01 PM EST | |||
| 105.00 | 29.10 | 34.00 | 31.55 | % | 0.30 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:01 PM EST | |||
| 110.00 | 34.10 | 39.00 | 36.55 | % | 0.33 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:01 PM EST | |||
| 115.00 | 39.00 | 43.90 | 41.45 | % | 0.36 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:01 PM EST |