Options Chain for SAFETY INS GROUP INC COM (SAFT) - $83.66 as of 11/20/2024 8:40:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 36.50 | 41.00 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 50.00 | 31.50 | 36.00 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 55.00 | 26.50 | 31.00 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 60.00 | 21.10 | 26.00 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 65.00 | 16.10 | 21.00 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 70.00 | 11.50 | 16.00 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 75.00 | 6.10 | 11.00 | % | 0 | 0 | 0.68 | 0.94 | 0.03 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 80.00 | 1.60 | 6.50 | % | 0 | 0 | 0.50 | 0.71 | 0.05 | -0.03 | 11/20/2024 3:59:57 PM EST | |||
| 85.00 | 0.00 | 4.80 | % | 0 | 0 | 0.60 | 0.41 | 0.06 | -0.04 | 11/20/2024 3:59:57 PM EST | |||
| 90.00 | 0.00 | 3.00 | % | 0 | 0 | 0.59 | 0.18 | 0.04 | -0.03 | 11/20/2024 3:59:57 PM EST | |||
| 95.00 | 0.00 | 4.80 | % | 0 | 0 | 0.95 | 0.06 | 0.02 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 100.00 | 0.00 | 4.80 | % | 0 | 0 | 1.09 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 105.00 | 0.00 | 4.80 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 110.00 | 0.00 | 4.80 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 115.00 | 0.00 | 4.80 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 120.00 | 0.00 | 4.80 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 50.00 | 0.00 | 4.80 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 55.00 | 0.00 | 4.80 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 60.00 | 0.00 | 4.80 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 65.00 | 0.00 | 4.80 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 70.00 | 0.00 | 4.80 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 0.91 | -0.06 | 0.03 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 80.00 | 0.00 | 4.80 | % | 0 | 0 | 0.67 | -0.29 | 0.05 | -0.03 | 11/20/2024 3:59:57 PM EST | |||
| 85.00 | 0.60 | 5.50 | % | 0 | 0 | 0.46 | -0.59 | 0.06 | -0.04 | 11/20/2024 3:59:57 PM EST | |||
| 90.00 | 5.00 | 10.00 | % | 0 | 0 | 0.60 | -0.82 | 0.04 | -0.03 | 11/20/2024 3:59:57 PM EST | |||
| 95.00 | 9.60 | 14.50 | % | 0 | 0 | 0.69 | -0.94 | 0.02 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 100.00 | 14.60 | 19.50 | % | 0 | 0 | 0.82 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 105.00 | 19.60 | 24.50 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 110.00 | 24.50 | 29.40 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 115.00 | 29.60 | 34.50 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 120.00 | 34.60 | 39.50 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |