Options Chain for SAFETY INS GROUP INC COM (SAFT) - $103.15 as of 9/6/2026 10:17:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 60.70 | 65.50 | 63.10 | % | 1.58 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 45.00 | 55.80 | 60.50 | 58.15 | % | 1.29 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 50.00 | 51.00 | 55.80 | 53.40 | % | 1.07 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 55.00 | 46.00 | 50.80 | 48.40 | % | 0.88 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 60.00 | 41.00 | 45.80 | 43.40 | % | 0.72 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 65.00 | 36.00 | 40.80 | 38.40 | % | 0.59 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 70.00 | 31.00 | 35.90 | 33.45 | % | 0.48 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 75.00 | 26.00 | 30.90 | 28.45 | 1.95 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 3:59:57 PM EST |
| 80.00 | 21.00 | 25.80 | 23.40 | % | 0.29 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 85.00 | 16.00 | 20.80 | 18.40 | % | 0.22 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 90.00 | 11.00 | 15.80 | 13.40 | % | 0.15 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 95.00 | 6.00 | 10.00 | 8.00 | 8.07 | -0.38 | -4.50% | 0.08 | 1 | 1 | 0.61 | 0.98 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 100.00 | 1.05 | 5.70 | 3.38 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.48 | 0.85 | 0.07 | -0.04 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.07 | 0.27 | 0.12 | -0.04 | 7/29/2026 | 9/4/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.18 | 0.01 | 0.01 | 0.00 | 7/24/2026 | 9/4/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.65 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/4/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.47 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/4/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.35 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.23 | -0.02 | 0.01 | -0.02 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.10 | -0.15 | 0.07 | -0.04 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 105.00 | 0.05 | 4.90 | 2.48 | % | 0.02 | 0 | 0 | 0.49 | -0.73 | 0.12 | -0.04 | 9/4/2026 3:59:57 PM EST | |||
| 110.00 | 4.50 | 9.30 | 6.90 | % | 0.06 | 0 | 0 | 0.63 | -0.99 | 0.01 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 115.00 | 9.50 | 14.30 | 11.90 | % | 0.10 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 120.00 | 14.50 | 19.30 | 16.90 | % | 0.14 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 125.00 | 19.50 | 24.30 | 21.90 | % | 0.18 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 130.00 | 24.50 | 29.30 | 26.90 | % | 0.21 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 135.00 | 29.50 | 34.40 | 31.95 | % | 0.24 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 140.00 | 34.50 | 39.30 | 36.90 | % | 0.26 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 145.00 | 39.50 | 44.30 | 41.90 | % | 0.29 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 150.00 | 44.50 | 49.30 | 46.90 | % | 0.31 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST |