Options Chain for SAFETY INS GROUP INC COM (SAFT)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
45.00 44.00 48.50 % 0 0 3.00 1.00 0.00 0.00 11/29/2022 8:59:47 PM
50.00 39.00 43.50 % 0 0 2.64 1.00 0.00 0.00 11/29/2022 8:59:47 PM
55.00 34.00 38.50 % 0 0 2.31 1.00 0.00 0.00 11/29/2022 8:59:47 PM
60.00 29.00 33.50 % 0 0 2.00 1.00 0.00 0.00 11/29/2022 8:59:47 PM
65.00 24.00 28.50 % 0 0 1.72 1.00 0.00 0.00 11/29/2022 8:59:47 PM
70.00 19.00 23.50 % 0 0 1.45 1.00 0.00 0.00 11/29/2022 8:59:47 PM
75.00 14.00 18.50 % 0 0 1.20 1.00 0.00 0.00 11/29/2022 8:59:47 PM
80.00 9.10 13.50 % 0 0 0.95 1.00 0.00 0.00 11/29/2022 8:59:47 PM
85.00 4.20 8.50 % 0 0 0.69 0.89 0.05 -0.02 11/29/2022 8:59:47 PM
90.00 0.00 4.30 1.00 0.00 0.00% 0 3 0.53 0.57 0.08 -0.05 11/21/2022 11/29/2022 8:59:47 PM
95.00 0.00 4.80 0.25 0.00 0.00% 0 3 0.52 0.20 0.06 -0.03 11/23/2022 11/29/2022 8:59:47 PM
100.00 0.00 4.80 % 0 1 1.07 0.04 0.02 -0.01 11/29/2022 8:59:47 PM
105.00 0.00 4.80 % 0 0 1.25 0.00 0.00 0.00 11/29/2022 8:59:47 PM
110.00 0.00 4.80 % 0 0 1.42 0.00 0.00 0.00 11/29/2022 8:59:47 PM
115.00 0.00 4.80 % 0 0 1.56 0.00 0.00 0.00 11/29/2022 8:59:47 PM
120.00 0.00 4.80 % 0 0 1.70 0.00 0.00 0.00 11/29/2022 8:59:47 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
45.00 0.00 4.80 % 0 0 3.61 0.00 0.00 0.00 11/29/2022 8:59:47 PM
50.00 0.00 4.80 % 0 0 3.19 0.00 0.00 0.00 11/29/2022 8:59:47 PM
55.00 0.00 4.80 % 0 0 2.81 0.00 0.00 0.00 11/29/2022 8:59:47 PM
60.00 0.00 4.80 % 0 0 2.46 0.00 0.00 0.00 11/29/2022 8:59:47 PM
65.00 0.00 4.80 % 0 0 2.13 0.00 0.00 0.00 11/29/2022 8:59:47 PM
70.00 0.00 4.80 % 0 0 1.82 0.00 0.00 0.00 11/29/2022 8:59:47 PM
75.00 0.00 4.80 % 0 0 1.53 0.00 0.00 0.00 11/29/2022 8:59:47 PM
80.00 0.00 4.80 % 0 0 1.25 0.00 0.00 0.00 11/29/2022 8:59:47 PM
85.00 0.00 4.50 % 0 0 0.91 -0.11 0.05 -0.02 11/29/2022 8:59:47 PM
90.00 0.05 3.70 3.90 0.00 0.00% 0 0 0.52 -0.43 0.08 -0.05 11/18/2022 11/29/2022 8:59:47 PM
95.00 2.50 6.80 % 0 0 0.52 -0.80 0.06 -0.03 11/29/2022 8:59:47 PM
100.00 7.50 11.60 % 0 0 0.69 -0.96 0.02 -0.01 11/29/2022 8:59:47 PM
105.00 12.50 16.90 % 0 0 0.90 -1.00 0.00 0.00 11/29/2022 8:59:47 PM
110.00 17.50 21.90 % 0 0 1.05 -1.00 0.00 0.00 11/29/2022 8:59:47 PM
115.00 22.50 26.90 % 0 0 1.18 -1.00 0.00 0.00 11/29/2022 8:59:47 PM
120.00 27.50 31.80 % 0 0 1.29 -1.00 0.00 0.00 11/29/2022 8:59:47 PM