Options Chain for SAFETY INS GROUP INC COM (SAFT) - $74.01 as of 8/29/2025 9:07:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 31.70 | 36.50 | 34.10 | % | 0.85 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 45.00 | 26.60 | 31.50 | 29.05 | % | 0.65 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 50.00 | 21.60 | 26.50 | 24.05 | % | 0.48 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 55.00 | 16.60 | 21.50 | 19.05 | % | 0.35 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 60.00 | 12.00 | 16.50 | 14.25 | % | 0.24 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 65.00 | 7.00 | 11.50 | 9.25 | 7.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/29/2025 4:00:04 PM EST |
| 70.00 | 2.00 | 6.50 | 4.25 | % | 0.06 | 0 | 0 | 0.67 | 0.91 | 0.08 | -0.01 | 8/29/2025 4:00:04 PM EST | |||
| 75.00 | 0.00 | 1.70 | 0.85 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.34 | 0.46 | 0.09 | -0.03 | 8/14/2025 | 8/29/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.05 | 0.12 | 0.03 | -0.01 | 8/25/2025 | 8/29/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.26 | 0.01 | 0.01 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 4.00 | 2.00 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.80 | -0.09 | 0.08 | -0.01 | 7/30/2025 | 8/29/2025 4:00:04 PM EST |
| 75.00 | 0.10 | 5.00 | 2.55 | % | 0.03 | 0 | 0 | 0.58 | -0.54 | 0.09 | -0.03 | 8/29/2025 4:00:04 PM EST | |||
| 80.00 | 4.50 | 9.00 | 6.75 | % | 0.08 | 0 | 0 | 0.68 | -0.88 | 0.03 | -0.01 | 8/29/2025 4:00:04 PM EST | |||
| 85.00 | 9.50 | 14.00 | 11.75 | % | 0.14 | 0 | 0 | 0.87 | -0.99 | 0.01 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 90.00 | 14.50 | 19.00 | 16.75 | % | 0.19 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 95.00 | 19.50 | 24.00 | 21.75 | % | 0.23 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 100.00 | 24.50 | 29.00 | 26.75 | % | 0.27 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 105.00 | 29.50 | 34.00 | 31.75 | % | 0.30 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST |