Options Chain for SAFETY INS GROUP INC COM (SAFT) - $71.92 as of 4/2/2026 8:18:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 31.00 | 35.50 | 33.25 | % | 0.83 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/2/2026 10:59:07 AM EST | |||
| 45.00 | 26.00 | 30.60 | 28.30 | % | 0.63 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 4/2/2026 10:59:07 AM EST | |||
| 50.00 | 21.00 | 25.40 | 23.20 | % | 0.46 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/2/2026 10:59:07 AM EST | |||
| 55.00 | 16.00 | 20.70 | 18.35 | % | 0.33 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/2/2026 10:59:07 AM EST | |||
| 60.00 | 11.00 | 15.60 | 13.30 | % | 0.22 | 0 | 0 | 1.23 | 0.98 | 0.01 | -0.02 | 4/2/2026 10:59:07 AM EST | |||
| 65.00 | 6.00 | 10.40 | 8.20 | % | 0.13 | 0 | 0 | 0.95 | 0.90 | 0.03 | -0.05 | 4/2/2026 10:59:07 AM EST | |||
| 70.00 | 1.50 | 6.40 | 3.95 | % | 0.06 | 0 | 0 | 0.67 | 0.70 | 0.05 | -0.09 | 4/2/2026 10:59:07 AM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.94 | 0.42 | 0.06 | -0.09 | 3/26/2026 | 4/2/2026 10:59:07 AM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.24 | 0.18 | 0.04 | -0.06 | 3/24/2026 | 4/2/2026 10:59:07 AM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.49 | 0.06 | 0.02 | -0.03 | 4/2/2026 10:59:07 AM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.71 | 0.01 | 0.00 | -0.01 | 4/2/2026 10:59:07 AM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/2/2026 10:59:07 AM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/2/2026 10:59:07 AM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/2/2026 10:59:07 AM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/2/2026 10:59:07 AM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/2/2026 10:59:07 AM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/2/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 4/2/2026 10:59:07 AM EST | |||
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/2/2026 10:59:07 AM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/2/2026 10:59:07 AM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/2/2026 10:59:07 AM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.87 | -0.02 | 0.01 | -0.02 | 4/2/2026 10:59:07 AM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.48 | -0.10 | 0.03 | -0.05 | 4/2/2026 10:59:07 AM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.08 | -0.30 | 0.05 | -0.09 | 3/26/2026 | 4/2/2026 10:59:07 AM EST |
| 75.00 | 0.10 | 5.00 | 2.55 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.67 | -0.58 | 0.06 | -0.09 | 2/24/2026 | 4/2/2026 10:59:07 AM EST |
| 80.00 | 4.60 | 9.00 | 6.80 | % | 0.08 | 0 | 0 | 0.87 | -0.82 | 0.04 | -0.06 | 4/2/2026 10:59:07 AM EST | |||
| 85.00 | 9.60 | 14.00 | 11.80 | % | 0.14 | 0 | 0 | 1.11 | -0.94 | 0.02 | -0.03 | 4/2/2026 10:59:07 AM EST | |||
| 90.00 | 14.60 | 19.00 | 16.80 | % | 0.19 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.01 | 4/2/2026 10:59:07 AM EST | |||
| 95.00 | 19.60 | 24.00 | 21.80 | % | 0.23 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/2/2026 10:59:07 AM EST | |||
| 100.00 | 24.60 | 29.00 | 26.80 | % | 0.27 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/2/2026 10:59:07 AM EST | |||
| 105.00 | 29.60 | 34.00 | 31.80 | % | 0.30 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/2/2026 10:59:07 AM EST | |||
| 110.00 | 34.60 | 39.00 | 36.80 | % | 0.33 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/2/2026 10:59:07 AM EST | |||
| 115.00 | 39.60 | 44.00 | 41.80 | % | 0.36 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/2/2026 10:59:07 AM EST | |||
| 120.00 | 44.70 | 49.00 | 46.85 | % | 0.39 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/2/2026 10:59:07 AM EST |