Options Chain for SAFETY INS GROUP INC COM (SAFT) - $79.33 as of 2/16/2026 3:14:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 42.00 | 46.80 | 44.40 | % | 1.27 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:58:19 PM EST | |||
| 40.00 | 37.00 | 41.80 | 39.40 | % | 0.98 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:58:19 PM EST | |||
| 45.00 | 32.00 | 36.80 | 34.40 | % | 0.76 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:58:19 PM EST | |||
| 50.00 | 27.00 | 31.80 | 29.40 | % | 0.59 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:58:19 PM EST | |||
| 55.00 | 22.00 | 26.80 | 24.40 | % | 0.44 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:58:19 PM EST | |||
| 60.00 | 17.00 | 21.50 | 19.25 | % | 0.32 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:58:19 PM EST | |||
| 65.00 | 12.00 | 16.60 | 14.30 | 9.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 2/13/2026 3:58:19 PM EST |
| 70.00 | 7.00 | 11.50 | 9.25 | 10.82 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.31 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:58:19 PM EST |
| 75.00 | 2.00 | 6.60 | 4.30 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.91 | 0.95 | 0.03 | -0.03 | 9/30/2025 | 2/13/2026 3:58:19 PM EST |
| 80.00 | 0.15 | 1.70 | 0.93 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.27 | 0.42 | 0.14 | -0.08 | 2/9/2026 | 2/13/2026 3:58:19 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.58 | 0.03 | 0.03 | -0.01 | 9/24/2025 | 2/13/2026 3:58:19 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 2/13/2026 3:58:19 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.74 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:58:19 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:58:19 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:58:19 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:58:19 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:58:19 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:58:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:58:19 PM EST | |||
| 40.00 | 0.00 | 3.80 | 1.90 | % | 0.05 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:58:19 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:58:19 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:58:19 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:58:19 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 2/13/2026 3:58:19 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 2/13/2026 3:58:19 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:58:19 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.61 | -0.05 | 0.03 | -0.03 | 6/30/2025 | 2/13/2026 3:58:19 PM EST |
| 80.00 | 0.00 | 2.30 | 1.15 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.49 | -0.58 | 0.14 | -0.08 | 11/24/2025 | 2/13/2026 3:58:19 PM EST |
| 85.00 | 3.40 | 8.00 | 5.70 | % | 0.07 | 0 | 0 | 1.06 | -0.97 | 0.03 | -0.01 | 2/13/2026 3:58:19 PM EST | |||
| 90.00 | 8.40 | 13.00 | 10.70 | % | 0.12 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:58:19 PM EST | |||
| 95.00 | 13.30 | 18.00 | 15.65 | % | 0.16 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:58:19 PM EST | |||
| 100.00 | 18.30 | 23.00 | 20.65 | % | 0.21 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:58:19 PM EST | |||
| 105.00 | 23.30 | 28.00 | 25.65 | % | 0.24 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:58:19 PM EST | |||
| 110.00 | 28.40 | 33.00 | 30.70 | % | 0.28 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:58:19 PM EST | |||
| 115.00 | 33.40 | 38.00 | 35.70 | % | 0.31 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:58:19 PM EST | |||
| 120.00 | 38.40 | 43.00 | 40.70 | % | 0.34 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:58:19 PM EST |