Options Chain for SAFETY INS GROUP INC COM (SAFT)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 44.00 | 48.50 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 11/29/2022 8:59:47 PM | |||
| 50.00 | 39.00 | 43.50 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 11/29/2022 8:59:47 PM | |||
| 55.00 | 34.00 | 38.50 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 11/29/2022 8:59:47 PM | |||
| 60.00 | 29.00 | 33.50 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/29/2022 8:59:47 PM | |||
| 65.00 | 24.00 | 28.50 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/29/2022 8:59:47 PM | |||
| 70.00 | 19.00 | 23.50 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 11/29/2022 8:59:47 PM | |||
| 75.00 | 14.00 | 18.50 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 11/29/2022 8:59:47 PM | |||
| 80.00 | 9.10 | 13.50 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 11/29/2022 8:59:47 PM | |||
| 85.00 | 4.20 | 8.50 | % | 0 | 0 | 0.69 | 0.89 | 0.05 | -0.02 | 11/29/2022 8:59:47 PM | |||
| 90.00 | 0.00 | 4.30 | 1.00 | 0.00 | 0.00% | 0 | 3 | 0.53 | 0.57 | 0.08 | -0.05 | 11/21/2022 | 11/29/2022 8:59:47 PM |
| 95.00 | 0.00 | 4.80 | 0.25 | 0.00 | 0.00% | 0 | 3 | 0.52 | 0.20 | 0.06 | -0.03 | 11/23/2022 | 11/29/2022 8:59:47 PM |
| 100.00 | 0.00 | 4.80 | % | 0 | 1 | 1.07 | 0.04 | 0.02 | -0.01 | 11/29/2022 8:59:47 PM | |||
| 105.00 | 0.00 | 4.80 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/29/2022 8:59:47 PM | |||
| 110.00 | 0.00 | 4.80 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 11/29/2022 8:59:47 PM | |||
| 115.00 | 0.00 | 4.80 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/29/2022 8:59:47 PM | |||
| 120.00 | 0.00 | 4.80 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 11/29/2022 8:59:47 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | % | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 11/29/2022 8:59:47 PM | |||
| 50.00 | 0.00 | 4.80 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 11/29/2022 8:59:47 PM | |||
| 55.00 | 0.00 | 4.80 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 11/29/2022 8:59:47 PM | |||
| 60.00 | 0.00 | 4.80 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/29/2022 8:59:47 PM | |||
| 65.00 | 0.00 | 4.80 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/29/2022 8:59:47 PM | |||
| 70.00 | 0.00 | 4.80 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/29/2022 8:59:47 PM | |||
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/29/2022 8:59:47 PM | |||
| 80.00 | 0.00 | 4.80 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/29/2022 8:59:47 PM | |||
| 85.00 | 0.00 | 4.50 | % | 0 | 0 | 0.91 | -0.11 | 0.05 | -0.02 | 11/29/2022 8:59:47 PM | |||
| 90.00 | 0.05 | 3.70 | 3.90 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.43 | 0.08 | -0.05 | 11/18/2022 | 11/29/2022 8:59:47 PM |
| 95.00 | 2.50 | 6.80 | % | 0 | 0 | 0.52 | -0.80 | 0.06 | -0.03 | 11/29/2022 8:59:47 PM | |||
| 100.00 | 7.50 | 11.60 | % | 0 | 0 | 0.69 | -0.96 | 0.02 | -0.01 | 11/29/2022 8:59:47 PM | |||
| 105.00 | 12.50 | 16.90 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/29/2022 8:59:47 PM | |||
| 110.00 | 17.50 | 21.90 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/29/2022 8:59:47 PM | |||
| 115.00 | 22.50 | 26.90 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/29/2022 8:59:47 PM | |||
| 120.00 | 27.50 | 31.80 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/29/2022 8:59:47 PM |