Options Chain for RIVERVIEW BANCORP INC COM (RVSB) - $5.18 as of 8/28/2026 6:39:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 4.80 | 4.10 | 4.50 | 0.00 | 0.00% | 4.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/28/2026 4:00:05 PM EST |
| 2.00 | 2.60 | 4.10 | 3.35 | % | 1.68 | 0 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 3.00 | 1.85 | 2.60 | 2.23 | % | 0.74 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 4.00 | 0.85 | 1.60 | 1.23 | % | 0.31 | 0 | 0 | 2.06 | 0.97 | 0.11 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 214 | 0.51 | 0.71 | 0.58 | -0.01 | 8/17/2026 | 8/28/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.70 | 0.19 | 0.34 | 0.00 | 7/23/2026 | 8/28/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.61 | 0.01 | 0.04 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 8/28/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.88 | -0.03 | 0.11 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.73 | -0.29 | 0.58 | -0.01 | 8/24/2026 | 8/28/2026 4:00:05 PM EST |
| 6.00 | 0.45 | 1.20 | 0.83 | % | 0.14 | 0 | 0 | 1.35 | -0.81 | 0.34 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 7.00 | 1.45 | 2.40 | 1.93 | % | 0.28 | 0 | 0 | 2.27 | -0.99 | 0.04 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 8.00 | 2.20 | 3.60 | 2.90 | % | 0.36 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 9.00 | 3.20 | 4.60 | 3.90 | % | 0.43 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 10.00 | 4.20 | 5.60 | 4.90 | % | 0.49 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST |