Options Chain for RIVERVIEW BANCORP INC COM (RVSB) - $4.26 as of 4/19/2024 4:28:30 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 2.55 | 4.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
2.00 | 2.15 | 2.65 | % | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
3.00 | 0.75 | 2.45 | % | 0 | 0 | 3.79 | 0.95 | 0.10 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
4.00 | 0.30 | 1.35 | % | 0 | 0 | 2.53 | 0.69 | 0.32 | -0.01 | 4/19/2024 4:00:03 PM EST | |||
5.00 | 0.00 | 0.50 | % | 0 | 0 | 1.49 | 0.34 | 0.34 | -0.01 | 4/19/2024 4:00:03 PM EST | |||
6.00 | 0.00 | 0.50 | % | 0 | 0 | 2.01 | 0.13 | 0.19 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
7.00 | 0.00 | 0.50 | % | 0 | 0 | 2.39 | 0.04 | 0.08 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
8.00 | 0.00 | 0.50 | % | 0 | 0 | 2.69 | 0.01 | 0.03 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
9.00 | 0.00 | 0.50 | % | 0 | 0 | 2.93 | 0.00 | 0.01 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
10.00 | 0.00 | 0.50 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | % | 0 | 0 | 7.98 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
2.00 | 0.00 | 0.50 | % | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
3.00 | 0.00 | 0.50 | % | 0 | 0 | 2.67 | -0.05 | 0.10 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
4.00 | 0.00 | 0.10 | % | 0 | 0 | 2.62 | -0.31 | 0.32 | -0.01 | 4/19/2024 4:00:03 PM EST | |||
5.00 | 0.40 | 1.35 | % | 0 | 0 | 1.05 | -0.66 | 0.34 | -0.01 | 4/19/2024 4:00:03 PM EST | |||
6.00 | 0.90 | 2.60 | % | 0 | 0 | 2.73 | -0.87 | 0.19 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
7.00 | 2.40 | 2.90 | % | 0 | 0 | 2.37 | -0.96 | 0.08 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
8.00 | 3.40 | 3.90 | % | 0 | 0 | 2.44 | -0.99 | 0.03 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
9.00 | 4.40 | 4.90 | % | 0 | 0 | 2.69 | -1.00 | 0.01 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
10.00 | 5.10 | 6.00 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST |