Options Chain for RIVERVIEW BANCORP INC COM (RVSB) - $6.07 as of 5/12/2025 9:28:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 6.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:57 PM EST | |||
| 2.00 | 3.20 | 5.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:57 PM EST | |||
| 3.00 | 2.80 | 3.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:57 PM EST | |||
| 4.00 | 1.70 | 2.40 | % | 0 | 0 | 5.27 | 1.00 | 0.01 | 0.00 | 5/12/2025 3:59:57 PM EST | |||
| 5.00 | 0.65 | 1.40 | % | 0 | 0 | 3.32 | 0.91 | 0.18 | -0.02 | 5/12/2025 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.15 | % | 21 | 0 | 0.88 | 0.55 | 0.48 | -0.04 | 5/12/2025 | 5/12/2025 3:59:57 PM EST | |
| 7.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.02 | 0.16 | 0.29 | -0.03 | 4/30/2025 | 5/12/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 1.00 | % | 0 | 0 | 6.31 | 0.02 | 0.07 | -0.01 | 5/12/2025 3:59:57 PM EST | |||
| 9.00 | 0.00 | 1.00 | % | 0 | 0 | 7.12 | 0.00 | 0.01 | 0.00 | 5/12/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 7.80 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 1.00 | % | 0 | 0 | 9.27 | 0.00 | 0.01 | 0.00 | 5/12/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.95 | 0.00 | 0.00% | 0 | 1 | 1.53 | -0.09 | 0.18 | -0.02 | 4/23/2025 | 5/12/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 1.05 | % | 0 | 0 | 4.31 | -0.45 | 0.48 | -0.04 | 5/12/2025 3:59:57 PM EST | |||
| 7.00 | 0.00 | 1.70 | % | 0 | 0 | 4.32 | -0.84 | 0.29 | -0.03 | 5/12/2025 3:59:57 PM EST | |||
| 8.00 | 1.75 | 2.50 | % | 0 | 0 | 4.51 | -0.98 | 0.07 | -0.01 | 5/12/2025 3:59:57 PM EST | |||
| 9.00 | 2.75 | 3.70 | % | 0 | 0 | 6.13 | -1.00 | 0.01 | 0.00 | 5/12/2025 3:59:57 PM EST | |||
| 10.00 | 3.60 | 4.80 | % | 0 | 0 | 7.61 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:57 PM EST |