Options Chain for RIVERVIEW BANCORP INC COM (RVSB) - $5.15 as of 11/20/2024 8:40:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 4.60 | % | 0 | 0 | 8.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 2.00 | 2.50 | 3.70 | % | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 3.00 | 2.00 | 2.60 | 1.10 | 0.00 | 0.00% | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 5/8/2024 | 11/20/2024 4:00:02 PM EST |
| 4.00 | 1.05 | 1.30 | 0.35 | 0.00 | 0.00% | 0 | 16 | 0.92 | 1.00 | 0.01 | 0.00 | 6/28/2024 | 11/20/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | +0.05 | +25.00% | 10 | 116 | 0.41 | 0.69 | 1.03 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 6.00 | 0.00 | 0.50 | % | 0 | 0 | 1.45 | 0.02 | 0.08 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.50 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.50 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 7.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 261 | 0.67 | 0.00 | 0.01 | 0.00 | 8/12/2024 | 11/20/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.30 | % | 0 | 0 | 0.63 | -0.31 | 1.03 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 6.00 | 0.70 | 1.00 | % | 0 | 0 | 0.94 | -0.98 | 0.08 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.00 | 1.70 | 2.05 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 8.00 | 2.70 | 3.10 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |