Options Chain for RIVERVIEW BANCORP INC COM (RVSB) - $5.70 as of 7/8/2025 6:40:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 5.10 | 4.80 | % | 4.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 2.00 | 3.50 | 3.90 | 3.70 | % | 1.85 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 3.00 | 2.50 | 3.00 | 2.75 | % | 0.92 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 4.00 | 1.20 | 1.95 | 1.58 | % | 0.40 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | 0.76 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.10 | 0.89 | 0.27 | -0.01 | 6/18/2025 | 7/8/2025 3:59:47 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.66 | 0.32 | 0.68 | -0.01 | 7/8/2025 3:59:47 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.09 | 0.02 | 0.09 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 6.79 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.78 | -0.11 | 0.27 | -0.01 | 7/8/2025 3:59:47 PM EST | |||
| 6.00 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 1.46 | -0.68 | 0.68 | -0.01 | 7/8/2025 3:59:47 PM EST | |||
| 7.00 | 1.15 | 1.60 | 1.38 | % | 0.20 | 0 | 0 | 1.52 | -0.98 | 0.09 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 8.00 | 2.15 | 2.65 | 2.40 | % | 0.30 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 9.00 | 3.20 | 3.50 | 3.35 | % | 0.37 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 10.00 | 4.20 | 4.50 | 4.35 | % | 0.43 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 11.00 | 4.80 | 5.50 | 5.15 | % | 0.47 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:47 PM EST |