Options Chain for RIVERVIEW BANCORP INC COM (RVSB) - $5.48 as of 4/2/2026 9:21:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 5.40 | 4.50 | % | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 2.00 | 2.65 | 4.40 | 3.53 | % | 1.76 | 0 | 0 | 9.19 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 3.00 | 1.65 | 3.40 | 2.53 | % | 0.84 | 0 | 0 | 6.09 | 0.97 | 0.03 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 4.00 | 0.65 | 1.90 | 1.28 | 1.67 | % | 0.32 | 2 | 0 | 2.62 | 0.87 | 0.12 | -0.01 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 5.00 | 0.00 | 1.30 | 0.65 | % | 0.13 | 0 | 0 | 2.48 | 0.68 | 0.22 | -0.02 | 4/2/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 1.30 | 0.65 | % | 0.11 | 0 | 0 | 3.39 | 0.43 | 0.25 | -0.02 | 4/2/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 1.30 | 0.65 | % | 0.09 | 0 | 0 | 4.02 | 0.24 | 0.20 | -0.02 | 4/2/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 1.30 | 0.65 | % | 0.08 | 0 | 0 | 4.50 | 0.12 | 0.13 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 1.30 | 0.65 | % | 0.07 | 0 | 0 | 4.90 | 0.06 | 0.07 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 1.30 | 0.65 | % | 0.07 | 0 | 0 | 5.23 | 0.02 | 0.04 | 0.00 | 4/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.90 | 0.45 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.90 | 0.45 | % | 0.23 | 0 | 0 | 9.08 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.90 | 0.45 | % | 0.15 | 0 | 0 | 6.03 | -0.03 | 0.03 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 2.57 | -0.13 | 0.12 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | 0.04 | 0.00 | 0.00% | 0.09 | 0 | 30 | 2.69 | -0.32 | 0.22 | -0.02 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 1.45 | 0.73 | % | 0.12 | 0 | 0 | 2.56 | -0.57 | 0.25 | -0.02 | 4/2/2026 4:00:03 PM EST | |||
| 7.00 | 0.75 | 2.35 | 1.55 | % | 0.22 | 0 | 0 | 2.98 | -0.76 | 0.20 | -0.02 | 4/2/2026 4:00:03 PM EST | |||
| 8.00 | 1.75 | 3.40 | 2.58 | % | 0.32 | 0 | 0 | 3.58 | -0.88 | 0.13 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 9.00 | 2.75 | 4.40 | 3.58 | % | 0.40 | 0 | 0 | 3.97 | -0.94 | 0.07 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 10.00 | 3.60 | 5.40 | 4.50 | % | 0.45 | 0 | 0 | 4.30 | -0.98 | 0.04 | 0.00 | 4/2/2026 4:00:03 PM EST |