Options Chain for RIVERVIEW BANCORP INC COM (RVSB) - $5.03 as of 1/9/2026 8:27:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 4.90 | 4.05 | % | 4.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 2.00 | 2.25 | 3.90 | 3.08 | % | 1.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 3.00 | 1.25 | 2.85 | 2.05 | % | 0.68 | 0 | 0 | 7.82 | 0.96 | 0.05 | -0.01 | 1/9/2026 3:59:50 PM EST | |||
| 4.00 | 0.25 | 1.85 | 1.05 | % | 0.26 | 0 | 0 | 5.14 | 0.82 | 0.17 | -0.03 | 1/9/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 3.54 | 0.57 | 0.31 | -0.04 | 1/9/2026 3:59:50 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 4.76 | 0.29 | 0.27 | -0.03 | 1/9/2026 3:59:50 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.72 | 0.12 | 0.16 | -0.02 | 1/9/2026 3:59:50 PM EST | |||
| 8.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 6.29 | 0.04 | 0.07 | -0.01 | 1/9/2026 3:59:50 PM EST | |||
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 6.84 | 0.02 | 0.03 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 7.31 | 0.00 | 0.01 | 0.00 | 1/9/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.85 | 0.43 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.85 | 0.43 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.66 | -0.04 | 0.05 | -0.01 | 12/22/2025 | 1/9/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.42 | -0.18 | 0.17 | -0.03 | 1/2/2026 | 1/9/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | 0.38 | 0.00 | 0.00% | 0.09 | 0 | 2 | 3.37 | -0.43 | 0.31 | -0.04 | 12/29/2025 | 1/9/2026 3:59:50 PM EST |
| 6.00 | 0.10 | 1.75 | 0.93 | 1.36 | 0.00 | 0.00% | 0.15 | 0 | 0 | 4.06 | -0.71 | 0.27 | -0.03 | 12/29/2025 | 1/9/2026 3:59:50 PM EST |
| 7.00 | 1.10 | 2.75 | 1.93 | % | 0.28 | 0 | 0 | 4.92 | -0.88 | 0.16 | -0.02 | 1/9/2026 3:59:50 PM EST | |||
| 8.00 | 2.10 | 3.80 | 2.95 | % | 0.37 | 0 | 0 | 5.77 | -0.96 | 0.07 | -0.01 | 1/9/2026 3:59:50 PM EST | |||
| 9.00 | 3.10 | 4.80 | 3.95 | % | 0.44 | 0 | 0 | 6.31 | -0.98 | 0.03 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 10.00 | 4.10 | 5.80 | 4.95 | % | 0.49 | 0 | 0 | 6.78 | -1.00 | 0.01 | 0.00 | 1/9/2026 3:59:50 PM EST |