Options Chain for RIVERVIEW BANCORP INC COM (RVSB) - $5.53 as of 3/28/2025 8:55:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 4.90 | % | 0 | 0 | 8.31 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 2.00 | 3.20 | 4.30 | % | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 3.00 | 2.45 | 2.70 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 4.00 | 1.45 | 1.80 | 1.50 | 0.00 | 0.00% | 0 | 2 | 1.82 | 0.98 | 0.05 | 0.00 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 5.00 | 0.45 | 1.20 | % | 0 | 0 | 1.84 | 0.76 | 0.34 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.45 | % | 0 | 0 | 1.21 | 0.35 | 0.40 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.50 | % | 0 | 0 | 1.85 | 0.09 | 0.18 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.50 | % | 0 | 0 | 2.26 | 0.02 | 0.05 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.50 | % | 0 | 0 | 2.58 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 9.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.65 | % | 0 | 0 | 2.95 | -0.02 | 0.05 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.40 | % | 0 | 0 | 1.30 | -0.24 | 0.34 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 6.00 | 0.00 | 1.00 | % | 0 | 0 | 1.51 | -0.65 | 0.40 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 7.00 | 1.35 | 1.60 | % | 0 | 0 | 1.08 | -0.91 | 0.18 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 8.00 | 2.35 | 2.60 | % | 0 | 0 | 2.37 | -0.98 | 0.05 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 9.00 | 3.40 | 3.60 | % | 0 | 0 | 1.72 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 10.00 | 4.40 | 4.60 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |