Options Chain for RIVERVIEW BANCORP INC COM (RVSB) - $5.15 as of 11/19/2025 9:23:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 5.00 | 4.10 | 4.31 | 0.00 | 0.00% | 4.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 11/19/2025 3:59:58 PM EST |
| 2.00 | 2.30 | 4.00 | 3.15 | % | 1.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 3.00 | 1.90 | 2.40 | 2.15 | % | 0.72 | 0 | 0 | 8.36 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 4.00 | 0.30 | 1.45 | 0.88 | % | 0.22 | 0 | 0 | 5.51 | 0.97 | 0.09 | -0.01 | 11/19/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.43 | -89.59% | 0.05 | 1 | 1 | 2.47 | 0.63 | 0.61 | -0.06 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 5.25 | 0.12 | 0.31 | -0.03 | 11/19/2025 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 6.84 | 0.01 | 0.03 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 8.05 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 5.05 | -0.03 | 0.09 | -0.01 | 11/19/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 3.83 | -0.37 | 0.61 | -0.06 | 11/19/2025 3:59:58 PM EST | |||
| 6.00 | 0.05 | 1.20 | 0.63 | % | 0.10 | 0 | 0 | 4.24 | -0.88 | 0.31 | -0.03 | 11/19/2025 3:59:58 PM EST | |||
| 7.00 | 1.05 | 2.20 | 1.63 | % | 0.23 | 0 | 0 | 5.77 | -0.99 | 0.03 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 8.00 | 2.50 | 3.30 | 2.90 | % | 0.36 | 0 | 0 | 7.70 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 9.00 | 3.10 | 4.80 | 3.95 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 10.00 | 4.50 | 5.30 | 4.90 | % | 0.49 | 0 | 0 | 9.50 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST |