Options Chain for RIVERVIEW BANCORP INC COM (RVSB) - $5.13 as of 8/22/2025 8:39:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 5.10 | 4.50 | 4.75 | 0.00 | 0.00% | 4.50 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 8/22/2025 3:59:49 PM EST |
| 2.00 | 2.95 | 3.40 | 3.18 | 3.75 | 0.00 | 0.00% | 1.59 | 0 | 3 | 3.56 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 8/22/2025 3:59:49 PM EST |
| 3.00 | 1.95 | 2.35 | 2.15 | 2.78 | 0.00 | 0.00% | 0.72 | 0 | 2 | 2.09 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 8/22/2025 3:59:49 PM EST |
| 4.00 | 0.80 | 2.15 | 1.48 | 0.90 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.11 | 0.97 | 0.10 | 0.00 | 8/4/2025 | 8/22/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.76 | 0.62 | 0.61 | 0.00 | 8/6/2025 | 8/22/2025 3:59:49 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 2.29 | 0.11 | 0.31 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 7.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 5 | 2.73 | 0.01 | 0.03 | 0.00 | 6/10/2025 | 8/22/2025 3:59:49 PM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 5 | 3.07 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 8/22/2025 3:59:49 PM EST |
| 9.00 | 0.00 | 1.45 | 0.73 | % | 0.08 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 11.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.93 | -0.03 | 0.10 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 0.75 | -0.38 | 0.61 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 6.00 | 0.00 | 1.85 | 0.93 | % | 0.15 | 0 | 0 | 2.29 | -0.89 | 0.31 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 7.00 | 1.35 | 2.10 | 1.73 | % | 0.25 | 0 | 0 | 1.33 | -0.99 | 0.03 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 8.00 | 2.70 | 3.10 | 2.90 | % | 0.36 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 9.00 | 3.70 | 4.10 | 3.90 | % | 0.43 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 10.00 | 4.10 | 5.10 | 4.60 | 3.98 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 8/22/2025 3:59:49 PM EST |
| 11.00 | 5.70 | 6.10 | 5.90 | % | 0.54 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |