Options Chain for RIVERVIEW BANCORP INC COM (RVSB) - $6.01 as of 10/13/2026 5:08:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 5.80 | 5.00 | 5.05 | 0.00 | 0.00% | 5.00 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:08 PM EST |
| 2.00 | 3.20 | 4.80 | 4.00 | 4.06 | 0.00 | 0.00% | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:08 PM EST |
| 3.00 | 2.25 | 3.80 | 3.03 | % | 1.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 4.00 | 1.25 | 2.80 | 2.03 | % | 0.51 | 0 | 0 | 9.20 | 0.99 | 0.04 | -0.01 | 10/13/2026 4:00:08 PM EST | |||
| 5.00 | 0.25 | 1.80 | 1.03 | % | 0.21 | 0 | 0 | 6.27 | 0.88 | 0.19 | -0.05 | 10/13/2026 4:00:08 PM EST | |||
| 6.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 4.14 | 0.63 | 0.37 | -0.07 | 10/9/2026 | 10/13/2026 4:00:08 PM EST |
| 7.00 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 6.89 | 0.29 | 0.28 | -0.05 | 10/13/2026 4:00:08 PM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 8.07 | 0.09 | 0.12 | -0.02 | 10/13/2026 4:00:08 PM EST | |||
| 9.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 9.01 | 0.02 | 0.03 | -0.01 | 10/13/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 9.78 | 0.00 | 0.01 | 0.00 | 10/13/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 8.94 | -0.01 | 0.04 | -0.01 | 10/13/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | -0.12 | 0.19 | -0.05 | 9/8/2026 | 10/13/2026 4:00:08 PM EST |
| 6.00 | 0.00 | 0.60 | 0.30 | % | 0.05 | 0 | 0 | 2.80 | -0.37 | 0.37 | -0.07 | 10/13/2026 4:00:08 PM EST | |||
| 7.00 | 0.20 | 1.75 | 0.98 | % | 0.14 | 0 | 0 | 5.11 | -0.71 | 0.28 | -0.05 | 10/13/2026 4:00:08 PM EST | |||
| 8.00 | 1.20 | 2.75 | 1.98 | % | 0.25 | 0 | 0 | 6.28 | -0.91 | 0.12 | -0.02 | 10/13/2026 4:00:08 PM EST | |||
| 9.00 | 2.20 | 3.80 | 3.00 | % | 0.33 | 0 | 0 | 7.44 | -0.98 | 0.03 | -0.01 | 10/13/2026 4:00:08 PM EST | |||
| 10.00 | 3.20 | 4.80 | 4.00 | % | 0.40 | 0 | 0 | 8.20 | -1.00 | 0.01 | 0.00 | 10/13/2026 4:00:08 PM EST |