Options Chain for RIVERVIEW BANCORP INC COM (RVSB) - $5.55 as of 5/22/2026 1:29:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 5.60 | 4.60 | % | 4.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 2.00 | 2.65 | 4.60 | 3.63 | % | 1.81 | 0 | 1 | 7.35 | 1.00 | 0.01 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 3.00 | 1.65 | 3.60 | 2.63 | % | 0.88 | 0 | 1 | 4.86 | 0.95 | 0.04 | -0.01 | 5/22/2026 4:00:00 PM EST | |||
| 4.00 | 0.65 | 2.60 | 1.63 | % | 0.41 | 0 | 0 | 3.37 | 0.87 | 0.11 | -0.01 | 5/22/2026 4:00:00 PM EST | |||
| 5.00 | 0.10 | 1.60 | 0.85 | 0.75 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.26 | 0.69 | 0.19 | -0.01 | 5/8/2026 | 5/22/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 1.45 | 0.73 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 21 | 2.67 | 0.47 | 0.23 | -0.01 | 4/29/2026 | 5/22/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 1.45 | 0.73 | % | 0.10 | 0 | 0 | 3.14 | 0.28 | 0.20 | -0.01 | 5/22/2026 4:00:00 PM EST | |||
| 8.00 | 0.00 | 1.45 | 0.73 | 0.91 | 0.00 | 0.00% | 0.09 | 0 | 8 | 3.51 | 0.15 | 0.14 | -0.01 | 5/11/2026 | 5/22/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 1.45 | 0.73 | % | 0.08 | 0 | 0 | 3.80 | 0.08 | 0.09 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 1.45 | 0.73 | % | 0.07 | 0 | 0 | 4.05 | 0.04 | 0.05 | 0.00 | 5/22/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.17 | -0.18 | -51.43% | 0.10 | 1 | 1 | 5.69 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.09 | 0 | 1 | 4.23 | 0.00 | 0.01 | 0.00 | 5/21/2026 | 5/22/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.54 | -0.05 | 0.04 | -0.01 | 5/22/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 3.38 | -0.13 | 0.11 | -0.01 | 5/22/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.52 | -0.31 | 0.19 | -0.01 | 4/13/2026 | 5/22/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 1.45 | 0.73 | % | 0.12 | 0 | 0 | 2.00 | -0.53 | 0.23 | -0.01 | 5/22/2026 4:00:00 PM EST | |||
| 7.00 | 0.40 | 2.35 | 1.38 | 1.77 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.32 | -0.72 | 0.20 | -0.01 | 5/15/2026 | 5/22/2026 4:00:00 PM EST |
| 8.00 | 1.40 | 3.40 | 2.40 | % | 0.30 | 0 | 0 | 2.78 | -0.85 | 0.14 | -0.01 | 5/22/2026 4:00:00 PM EST | |||
| 9.00 | 2.40 | 4.40 | 3.40 | % | 0.38 | 0 | 0 | 3.08 | -0.92 | 0.09 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 10.00 | 3.40 | 5.40 | 4.40 | % | 0.44 | 0 | 0 | 3.33 | -0.96 | 0.05 | 0.00 | 5/22/2026 4:00:00 PM EST |