Options Chain for CHICAGO ATLANTIC REAL ESTATE F COM (REFI) - $12.80 as of 12/16/2025 3:34:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 11.20 | 10.40 | % | 4.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 12:58:51 PM EST | |||
| 5.00 | 7.10 | 8.70 | 7.90 | % | 1.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 12:58:51 PM EST | |||
| 7.50 | 4.80 | 6.00 | 5.40 | % | 0.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 12:58:51 PM EST | |||
| 10.00 | 2.30 | 3.50 | 2.90 | % | 0.29 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 12/16/2025 12:58:51 PM EST | |||
| 12.50 | 0.05 | 0.95 | 0.50 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.52 | 0.65 | 0.32 | -0.07 | 12/10/2025 | 12/16/2025 12:58:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.06 | 0.05 | 0.09 | -0.02 | 11/24/2025 | 12/16/2025 12:58:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 12/16/2025 12:58:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 12/16/2025 12:58:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 12/16/2025 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 12:58:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 12:58:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.24 | 0.00 | 0.00 | 0.00 | 12/16/2025 12:58:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 12/16/2025 12:58:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 105 | 2.03 | -0.35 | 0.32 | -0.07 | 12/15/2025 | 12/16/2025 12:58:51 PM EST |
| 15.00 | 0.75 | 3.50 | 2.13 | % | 0.14 | 0 | 0 | 4.54 | -0.95 | 0.09 | -0.02 | 12/16/2025 12:58:51 PM EST | |||
| 17.50 | 4.10 | 6.00 | 5.05 | % | 0.29 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 12/16/2025 12:58:51 PM EST | |||
| 20.00 | 6.40 | 7.90 | 7.15 | % | 0.36 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 12/16/2025 12:58:51 PM EST | |||
| 22.50 | 8.90 | 10.40 | 9.65 | % | 0.43 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 12/16/2025 12:58:51 PM EST |