Options Chain for CHICAGO ATLANTIC REAL ESTATE F COM (REFI) - $14.34 as of 8/28/2025 7:14:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 12.90 | 12.10 | % | 4.84 | 0 | 0 | 8.54 | 1.00 | 0.00 | 0.00 | 8/28/2025 3:59:48 PM EST | |||
| 5.00 | 8.80 | 10.40 | 9.60 | % | 1.92 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 8/28/2025 3:59:48 PM EST | |||
| 7.50 | 6.30 | 8.10 | 7.20 | % | 0.96 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 8/28/2025 3:59:48 PM EST | |||
| 10.00 | 3.90 | 5.70 | 4.80 | % | 0.48 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 8/28/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 3.10 | 1.55 | 2.00 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.54 | 0.94 | 0.10 | 0.00 | 8/22/2025 | 8/28/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 1.95 | 0.98 | 0.09 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.55 | 0.23 | 0.30 | -0.01 | 8/27/2025 | 8/28/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.01 | 0.00 | 8/28/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.36 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.46 | -0.06 | 0.10 | 0.00 | 8/18/2025 | 8/28/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 1.60 | 0.80 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.77 | -0.77 | 0.30 | -0.01 | 8/18/2025 | 8/28/2025 3:59:48 PM EST |
| 17.50 | 3.00 | 4.10 | 3.55 | % | 0.20 | 0 | 0 | 1.32 | -1.00 | 0.01 | 0.00 | 8/28/2025 3:59:48 PM EST | |||
| 20.00 | 5.50 | 6.40 | 5.95 | % | 0.30 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/28/2025 3:59:48 PM EST | |||
| 22.50 | 8.00 | 9.10 | 8.55 | % | 0.38 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/28/2025 3:59:48 PM EST | |||
| 25.00 | 10.50 | 11.60 | 11.05 | % | 0.44 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/28/2025 3:59:48 PM EST |