Options Chain for CHICAGO ATLANTIC REAL ESTATE F COM (REFI) - $12.48 as of 3/18/2026 11:46:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 11.20 | 10.20 | % | 4.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 11:58:56 AM EST | |||
| 5.00 | 6.70 | 8.70 | 7.70 | % | 1.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 11:58:56 AM EST | |||
| 7.50 | 4.40 | 5.70 | 5.05 | % | 0.67 | 0 | 0 | 7.96 | 1.00 | 0.00 | 0.00 | 3/18/2026 11:58:56 AM EST | |||
| 10.00 | 2.10 | 2.90 | 2.50 | % | 0.25 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 3/18/2026 11:58:56 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.88 | 0.54 | 0.42 | -0.09 | 3/12/2026 | 3/18/2026 11:58:56 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.56 | 0.01 | 0.03 | 0.00 | 3/10/2026 | 3/18/2026 11:58:56 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 3/18/2026 11:58:56 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 3/18/2026 11:58:56 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 11:58:56 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 11:58:56 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 11:58:56 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.46 | 0.00 | 0.00 | 0.00 | 3/18/2026 11:58:56 AM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.13 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/18/2026 11:58:56 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.02 | -0.46 | 0.42 | -0.09 | 3/18/2026 11:58:56 AM EST | |||
| 15.00 | 2.15 | 2.90 | 2.53 | % | 0.17 | 0 | 0 | 3.16 | -0.99 | 0.03 | 0.00 | 3/18/2026 11:58:56 AM EST | |||
| 17.50 | 4.50 | 5.80 | 5.15 | % | 0.29 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 3/18/2026 11:58:56 AM EST | |||
| 20.00 | 6.80 | 8.30 | 7.55 | % | 0.38 | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 3/18/2026 11:58:56 AM EST | |||
| 22.50 | 9.30 | 10.80 | 10.05 | % | 0.45 | 0 | 0 | 7.76 | -1.00 | 0.00 | 0.00 | 3/18/2026 11:58:56 AM EST | |||
| 25.00 | 11.40 | 13.70 | 12.55 | % | 0.50 | 0 | 0 | 9.79 | -1.00 | 0.00 | 0.00 | 3/18/2026 11:58:56 AM EST |