Options Chain for CHICAGO ATLANTIC REAL ESTATE F COM (REFI) - $11.14 as of 6/5/2026 7:49:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 10.60 | 8.95 | 8.86 | 0.00 | 0.00% | 3.58 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 3:59:58 PM EST |
| 5.00 | 4.60 | 8.10 | 6.35 | % | 1.27 | 0 | 0 | 8.08 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:58 PM EST | |||
| 7.50 | 3.00 | 5.20 | 4.10 | % | 0.55 | 0 | 0 | 4.37 | 0.99 | 0.01 | 0.00 | 6/5/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 3.10 | 1.55 | % | 0.15 | 0 | 0 | 3.08 | 0.78 | 0.15 | -0.02 | 6/5/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.68 | 0.32 | 0.17 | -0.03 | 5/15/2026 | 6/5/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.10 | 0.07 | 0.06 | -0.01 | 5/18/2026 | 6/5/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.04 | 0.01 | 0.01 | 0.00 | 6/5/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 7.79 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.46 | -0.01 | 0.01 | 0.00 | 6/5/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.62 | -0.22 | 0.15 | -0.02 | 4/27/2026 | 6/5/2026 3:59:58 PM EST |
| 12.50 | 0.60 | 3.20 | 1.90 | 1.00 | 0.00 | 0.00% | 0.15 | 0 | 4 | 2.87 | -0.68 | 0.17 | -0.03 | 5/12/2026 | 6/5/2026 3:59:58 PM EST |
| 15.00 | 2.90 | 4.50 | 3.70 | % | 0.25 | 0 | 0 | 2.18 | -0.93 | 0.06 | -0.01 | 6/5/2026 3:59:58 PM EST | |||
| 17.50 | 5.20 | 7.10 | 6.15 | % | 0.35 | 0 | 0 | 2.85 | -0.99 | 0.01 | 0.00 | 6/5/2026 3:59:58 PM EST | |||
| 20.00 | 7.70 | 9.90 | 8.80 | % | 0.44 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:58 PM EST | |||
| 22.50 | 9.40 | 13.20 | 11.30 | % | 0.50 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:58 PM EST |