Options Chain for CHICAGO ATLANTIC REAL ESTATE F COM (REFI) - $10.60 as of 7/20/2026 6:09:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 9.00 | 8.15 | 8.60 | 0.00 | 0.00% | 3.26 | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 3:59:55 PM EST |
| 5.00 | 5.00 | 6.40 | 5.70 | 6.10 | 0.00 | 0.00% | 1.14 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/20/2026 3:59:55 PM EST |
| 7.50 | 2.70 | 3.90 | 3.30 | % | 0.44 | 0 | 0 | 2.07 | 0.99 | 0.02 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.60 | 0.80 | % | 0.08 | 0 | 0 | 1.15 | 0.64 | 0.26 | -0.01 | 7/20/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.17 | 0.11 | 0.13 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.93 | 0.01 | 0.01 | 0.00 | 6/30/2026 | 7/20/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 1.95 | 0.98 | % | 0.06 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | 0.98 | % | 0.39 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.85 | -0.01 | 0.02 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | 0.20 | +0.03 | +17.65% | 0.03 | 1 | 5 | 0.66 | -0.36 | 0.26 | -0.01 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 12.50 | 1.35 | 2.55 | 1.95 | % | 0.16 | 0 | 0 | 0.93 | -0.89 | 0.13 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 15.00 | 3.70 | 5.30 | 4.50 | % | 0.30 | 0 | 0 | 1.59 | -0.99 | 0.01 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 17.50 | 6.00 | 7.90 | 6.95 | % | 0.40 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 20.00 | 8.50 | 10.40 | 9.45 | % | 0.47 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST |