Options Chain for PAYPAL HLDGS INC COM (PYPL)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 42.50 | 43.30 | 47.02 | 0.00 | 0.00% | 0 | 169 | 1.46 | 1.00 | 0.00 | 0.00 | 11/28/2022 | 11/29/2022 8:59:47 PM |
| 37.50 | 40.10 | 40.85 | 44.53 | 0.00 | 0.00% | 0 | 19 | 1.36 | 1.00 | 0.00 | -0.01 | 11/28/2022 | 11/29/2022 8:59:47 PM |
| 40.00 | 37.50 | 38.50 | 38.35 | 0.00 | 0.00% | 0 | 209 | 1.27 | 1.00 | 0.00 | -0.01 | 11/3/2022 | 11/29/2022 8:59:47 PM |
| 42.50 | 35.10 | 35.90 | 38.65 | 0.00 | 0.00% | 0 | 23 | 1.16 | 1.00 | 0.00 | -0.01 | 11/28/2022 | 11/29/2022 8:59:47 PM |
| 45.00 | 32.65 | 33.45 | 35.45 | 0.00 | 0.00% | 0 | 64 | 1.07 | 0.99 | 0.00 | -0.01 | 11/23/2022 | 11/29/2022 8:59:47 PM |
| 47.50 | 30.20 | 30.95 | 33.08 | 0.00 | 0.00% | 0 | 68 | 0.99 | 0.99 | 0.00 | -0.01 | 11/23/2022 | 11/29/2022 8:59:47 PM |
| 50.00 | 27.75 | 28.60 | 30.45 | 0.00 | 0.00% | 0 | 335 | 0.43 | 0.98 | 0.00 | -0.01 | 11/23/2022 | 11/29/2022 8:59:47 PM |
| 55.00 | 22.90 | 23.75 | 25.67 | 0.00 | 0.00% | 0 | 216 | 0.52 | 0.96 | 0.01 | -0.02 | 11/23/2022 | 11/29/2022 8:59:47 PM |
| 60.00 | 18.45 | 19.15 | 20.65 | 0.00 | 0.00% | 0 | 690 | 0.54 | 0.91 | 0.01 | -0.03 | 11/23/2022 | 11/29/2022 8:59:47 PM |
| 62.50 | 16.50 | 16.70 | 23.65 | 0.00 | 0.00% | 0 | 117 | 0.54 | 0.88 | 0.01 | -0.04 | 11/18/2022 | 11/29/2022 8:59:47 PM |
| 65.00 | 14.25 | 14.60 | 17.20 | 0.00 | 0.00% | 0 | 475 | 0.53 | 0.85 | 0.02 | -0.04 | 11/23/2022 | 11/29/2022 8:59:47 PM |
| 67.50 | 12.35 | 12.60 | 14.35 | 0.00 | 0.00% | 0 | 312 | 0.51 | 0.80 | 0.02 | -0.05 | 11/25/2022 | 11/29/2022 8:59:47 PM |
| 70.00 | 10.50 | 10.70 | 10.50 | -2.64 | -20.10% | 19 | 1,481 | 0.50 | 0.75 | 0.02 | -0.05 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 72.50 | 8.80 | 8.90 | 8.70 | -1.82 | -17.30% | 4 | 513 | 0.49 | 0.69 | 0.02 | -0.06 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 75.00 | 7.20 | 7.35 | 7.30 | -1.98 | -21.34% | 456 | 1,321 | 0.48 | 0.63 | 0.03 | -0.06 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 77.50 | 5.80 | 5.95 | 5.89 | -1.31 | -18.20% | 146 | 3,643 | 0.47 | 0.56 | 0.03 | -0.06 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 80.00 | 4.60 | 4.70 | 4.65 | -1.25 | -21.19% | 1,651 | 11,458 | 0.46 | 0.49 | 0.03 | -0.06 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 82.50 | 3.55 | 3.70 | 3.80 | -1.20 | -24.00% | 36 | 1,190 | 0.46 | 0.41 | 0.03 | -0.05 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 85.00 | 2.66 | 2.81 | 2.75 | -0.84 | -23.40% | 211 | 4,459 | 0.45 | 0.34 | 0.03 | -0.05 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 87.50 | 2.06 | 2.12 | 2.08 | -0.69 | -24.91% | 202 | 1,910 | 0.44 | 0.28 | 0.03 | -0.04 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 90.00 | 1.53 | 1.58 | 1.56 | -0.51 | -24.64% | 1,501 | 7,225 | 0.44 | 0.22 | 0.02 | -0.04 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 92.50 | 1.13 | 1.17 | 1.10 | -0.42 | -27.64% | 243 | 2,877 | 0.44 | 0.18 | 0.02 | -0.03 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 95.00 | 0.83 | 0.87 | 0.84 | -0.29 | -25.67% | 645 | 14,997 | 0.44 | 0.14 | 0.02 | -0.03 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 97.50 | 0.61 | 0.64 | 0.60 | -0.22 | -26.83% | 48 | 3,517 | 0.44 | 0.11 | 0.01 | -0.02 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 100.00 | 0.45 | 0.48 | 0.45 | -0.16 | -26.23% | 1,158 | 13,986 | 0.44 | 0.09 | 0.01 | -0.02 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 105.00 | 0.26 | 0.28 | 0.27 | -0.07 | -20.59% | 44 | 7,559 | 0.45 | 0.05 | 0.01 | -0.01 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 110.00 | 0.16 | 0.17 | 0.16 | -0.05 | -23.81% | 628 | 12,752 | 0.47 | 0.03 | 0.01 | -0.01 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 115.00 | 0.05 | 0.12 | 0.11 | -0.02 | -15.39% | 38 | 4,926 | 0.48 | 0.02 | 0.00 | -0.01 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 120.00 | 0.06 | 0.12 | 0.06 | -0.03 | -33.34% | 45 | 7,161 | 0.50 | 0.01 | 0.00 | 0.00 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 125.00 | 0.03 | 0.07 | 0.05 | 0.00 | 0.00% | 14 | 6,059 | 0.53 | 0.01 | 0.00 | 0.00 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 130.00 | 0.02 | 0.10 | 0.04 | -0.01 | -20.00% | 3 | 11,671 | 0.53 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 135.00 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 25 | 5,613 | 0.55 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 140.00 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 27 | 9,661 | 0.58 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 145.00 | 0.02 | 0.08 | 0.02 | -0.01 | -33.34% | 10 | 3,844 | 0.61 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 150.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 4 | 12,053 | 0.61 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 155.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 1 | 2,345 | 0.66 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 160.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 14 | 4,992 | 0.68 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 22 | 2,041 | 0.71 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 4,240 | 0.69 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 3,239 | 0.71 | 0.00 | 0.00 | 0.00 | 11/23/2022 | 11/29/2022 8:59:47 PM |
| 180.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 6,283 | 0.73 | 0.00 | 0.00 | 0.00 | 11/23/2022 | 11/29/2022 8:59:47 PM |
| 185.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 3,448 | 0.75 | 0.00 | 0.00 | 0.00 | 11/23/2022 | 11/29/2022 8:59:47 PM |
| 190.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 8,700 | 0.77 | 0.00 | 0.00 | 0.00 | 11/16/2022 | 11/29/2022 8:59:47 PM |
| 195.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 4,705 | 0.79 | 0.00 | 0.00 | 0.00 | 11/16/2022 | 11/29/2022 8:59:47 PM |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 17,175 | 0.81 | 0.00 | 0.00 | 0.00 | 11/21/2022 | 11/29/2022 8:59:47 PM |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 7,203 | 0.85 | 0.00 | 0.00 | 0.00 | 11/25/2022 | 11/29/2022 8:59:47 PM |
| 220.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 5,733 | 0.88 | 0.00 | 0.00 | 0.00 | 11/28/2022 | 11/29/2022 8:59:47 PM |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,633 | 0.92 | 0.00 | 0.00 | 0.00 | 11/22/2022 | 11/29/2022 8:59:47 PM |
| 240.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 3,766 | 0.95 | 0.00 | 0.00 | 0.00 | 11/28/2022 | 11/29/2022 8:59:47 PM |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4 | 10,806 | 0.98 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,852 | 1.01 | 0.00 | 0.00 | 0.00 | 11/11/2022 | 11/29/2022 8:59:47 PM |
| 270.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 3,330 | 1.04 | 0.00 | 0.00 | 0.00 | 11/11/2022 | 11/29/2022 8:59:47 PM |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,167 | 1.06 | 0.00 | 0.00 | 0.00 | 11/10/2022 | 11/29/2022 8:59:47 PM |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,178 | 1.09 | 0.00 | 0.00 | 0.00 | 11/10/2022 | 11/29/2022 8:59:47 PM |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 15,813 | 1.11 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 961 | 1.14 | 0.00 | 0.00 | 0.00 | 11/28/2022 | 11/29/2022 8:59:47 PM |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,806 | 1.16 | 0.00 | 0.00 | 0.00 | 11/17/2022 | 11/29/2022 8:59:47 PM |
| 330.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 3,157 | 1.18 | 0.00 | 0.00 | 0.00 | 11/21/2022 | 11/29/2022 8:59:47 PM |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,997 | 1.20 | 0.00 | 0.00 | 0.00 | 10/13/2022 | 11/29/2022 8:59:47 PM |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,107 | 1.22 | 0.00 | 0.00 | 0.00 | 10/13/2022 | 11/29/2022 8:59:47 PM |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 3,089 | 1.24 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 370.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 3,325 | 1.26 | 0.00 | 0.00 | 0.00 | 9/16/2022 | 11/29/2022 8:59:47 PM |
| 380.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 867 | 1.28 | 0.00 | 0.00 | 0.00 | 11/1/2022 | 11/29/2022 8:59:47 PM |
| 390.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 937 | 1.30 | 0.00 | 0.00 | 0.00 | 9/29/2022 | 11/29/2022 8:59:47 PM |
| 400.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 2,608 | 1.32 | 0.00 | 0.00 | 0.00 | 9/26/2022 | 11/29/2022 8:59:47 PM |
| 410.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 382 | 1.34 | 0.00 | 0.00 | 0.00 | 9/12/2022 | 11/29/2022 8:59:47 PM |
| 420.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 718 | 1.35 | 0.00 | 0.00 | 0.00 | 8/22/2022 | 11/29/2022 8:59:47 PM |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,127 | 1.37 | 0.00 | 0.00 | 0.00 | 11/9/2022 | 11/29/2022 8:59:47 PM |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 784 | 1.38 | 0.00 | 0.00 | 0.00 | 8/15/2022 | 11/29/2022 8:59:47 PM |
| 450.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 6,512 | 1.40 | 0.00 | 0.00 | 0.00 | 11/28/2022 | 11/29/2022 8:59:47 PM |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,040 | 1.42 | 0.00 | 0.00 | 0.00 | 10/7/2022 | 11/29/2022 8:59:47 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 4,332 | 0.78 | 0.00 | 0.00 | 0.00 | 11/23/2022 | 11/29/2022 8:59:47 PM |
| 37.50 | 0.02 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 2,590 | 0.76 | 0.00 | 0.00 | -0.01 | 11/16/2022 | 11/29/2022 8:59:47 PM |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,917 | 0.72 | 0.00 | 0.00 | -0.01 | 11/28/2022 | 11/29/2022 8:59:47 PM |
| 42.50 | 0.04 | 0.06 | 0.05 | -0.05 | -50.00% | 30 | 1,958 | 0.68 | 0.00 | 0.00 | -0.01 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 45.00 | 0.07 | 0.14 | 0.07 | +0.01 | +16.67% | 30 | 1,939 | 0.67 | -0.01 | 0.00 | -0.01 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 47.50 | 0.10 | 0.12 | 0.09 | 0.00 | 0.00% | 0 | 1,134 | 0.64 | -0.01 | 0.00 | -0.01 | 11/28/2022 | 11/29/2022 8:59:47 PM |
| 50.00 | 0.15 | 0.17 | 0.15 | +0.03 | +25.00% | 23 | 5,205 | 0.62 | -0.02 | 0.00 | -0.01 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 55.00 | 0.34 | 0.39 | 0.35 | +0.09 | +34.62% | 58 | 4,546 | 0.59 | -0.04 | 0.01 | -0.02 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 60.00 | 0.70 | 0.73 | 0.74 | +0.18 | +32.15% | 84 | 5,244 | 0.56 | -0.09 | 0.01 | -0.03 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 62.50 | 0.97 | 1.00 | 1.00 | +0.20 | +25.00% | 131 | 3,041 | 0.54 | -0.12 | 0.01 | -0.04 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 65.00 | 1.35 | 1.39 | 1.40 | +0.27 | +23.90% | 77 | 6,688 | 0.53 | -0.15 | 0.02 | -0.04 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 67.50 | 1.83 | 1.88 | 1.90 | +0.40 | +26.67% | 72 | 5,243 | 0.52 | -0.20 | 0.02 | -0.05 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 70.00 | 2.43 | 2.48 | 2.46 | +0.49 | +24.88% | 382 | 8,539 | 0.51 | -0.25 | 0.02 | -0.05 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 72.50 | 3.15 | 3.25 | 3.25 | +0.61 | +23.11% | 71 | 2,900 | 0.49 | -0.31 | 0.02 | -0.06 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 75.00 | 4.10 | 4.20 | 4.16 | +0.70 | +20.24% | 103 | 5,940 | 0.49 | -0.37 | 0.03 | -0.06 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 77.50 | 5.15 | 5.25 | 5.07 | +1.02 | +25.19% | 175 | 5,455 | 0.48 | -0.44 | 0.03 | -0.06 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 80.00 | 6.40 | 6.55 | 6.50 | +0.95 | +17.12% | 515 | 15,970 | 0.46 | -0.51 | 0.03 | -0.06 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 82.50 | 7.85 | 8.00 | 8.05 | +1.48 | +22.53% | 314 | 4,403 | 0.46 | -0.59 | 0.03 | -0.05 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 85.00 | 9.50 | 9.75 | 9.62 | +1.31 | +15.77% | 303 | 7,351 | 0.46 | -0.66 | 0.03 | -0.05 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 87.50 | 11.35 | 11.55 | 10.80 | +0.85 | +8.55% | 24 | 2,860 | 0.45 | -0.72 | 0.03 | -0.04 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 90.00 | 13.30 | 13.55 | 13.15 | +1.40 | +11.92% | 39 | 4,914 | 0.45 | -0.78 | 0.02 | -0.04 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 92.50 | 15.45 | 15.75 | 15.30 | +2.26 | +17.34% | 3 | 1,495 | 0.44 | -0.82 | 0.02 | -0.03 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 95.00 | 17.65 | 18.00 | 17.47 | +2.47 | +16.47% | 10 | 15,132 | 0.44 | -0.86 | 0.02 | -0.03 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 97.50 | 19.95 | 20.20 | 19.66 | +2.76 | +16.34% | 3 | 1,955 | 0.48 | -0.89 | 0.01 | -0.02 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 100.00 | 22.30 | 22.60 | 22.06 | +2.06 | +10.30% | 1,168 | 15,212 | 0.49 | -0.91 | 0.01 | -0.02 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 105.00 | 27.15 | 27.60 | 27.11 | +4.16 | +18.13% | 11 | 12,506 | 0.54 | -0.95 | 0.01 | -0.01 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 110.00 | 32.15 | 32.65 | 32.00 | +3.85 | +13.68% | 1 | 2,614 | 0.61 | -0.97 | 0.01 | -0.01 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 115.00 | 37.15 | 37.75 | 34.20 | 0.00 | 0.00% | 0 | 1,071 | 0.65 | -0.98 | 0.00 | -0.01 | 11/23/2022 | 11/29/2022 8:59:47 PM |
| 120.00 | 42.15 | 42.60 | 39.75 | +0.70 | +1.80% | 3 | 1,840 | 0.72 | -0.99 | 0.00 | 0.00 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 125.00 | 47.15 | 47.75 | 43.95 | 0.00 | 0.00% | 0 | 139 | 0.77 | -0.99 | 0.00 | 0.00 | 11/23/2022 | 11/29/2022 8:59:47 PM |
| 130.00 | 52.15 | 52.75 | 50.80 | +1.05 | +2.12% | 9 | 196 | 0.82 | -1.00 | 0.00 | 0.00 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 135.00 | 57.15 | 57.75 | 54.05 | 0.00 | 0.00% | 0 | 560 | 0.87 | -1.00 | 0.00 | 0.00 | 11/23/2022 | 11/29/2022 8:59:47 PM |
| 140.00 | 62.20 | 62.50 | 61.95 | +1.60 | +2.66% | 200 | 1,884 | 0.92 | -1.00 | 0.00 | 0.00 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 145.00 | 67.10 | 67.75 | 64.00 | 0.00 | 0.00% | 0 | 81 | 0.94 | -1.00 | 0.00 | 0.00 | 11/23/2022 | 11/29/2022 8:59:47 PM |
| 150.00 | 72.20 | 72.75 | 69.15 | 0.00 | 0.00% | 0 | 37 | 1.00 | -1.00 | 0.00 | 0.00 | 11/23/2022 | 11/29/2022 8:59:47 PM |
| 155.00 | 77.15 | 77.60 | 77.35 | +3.10 | +4.18% | 5 | 74 | 0.99 | -1.00 | 0.00 | 0.00 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 160.00 | 82.15 | 82.50 | 82.12 | +3.92 | +5.02% | 20 | 1,159 | 1.05 | -1.00 | 0.00 | 0.00 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 165.00 | 87.20 | 87.70 | 83.96 | 0.00 | 0.00% | 0 | 10 | 1.11 | -1.00 | 0.00 | 0.00 | 11/28/2022 | 11/29/2022 8:59:47 PM |
| 170.00 | 92.10 | 92.65 | 89.20 | 0.00 | 0.00% | 0 | 25 | 1.12 | -1.00 | 0.00 | 0.00 | 11/23/2022 | 11/29/2022 8:59:47 PM |
| 175.00 | 97.15 | 97.65 | 97.14 | +2.31 | +2.44% | 20 | 38 | 1.15 | -1.00 | 0.00 | 0.00 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 180.00 | 102.10 | 102.55 | 102.35 | +3.55 | +3.60% | 5 | 59 | 1.16 | -1.00 | 0.00 | 0.00 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 185.00 | 107.20 | 107.70 | 105.75 | 0.00 | 0.00% | 0 | 20 | 1.24 | -1.00 | 0.00 | 0.00 | 11/22/2022 | 11/29/2022 8:59:47 PM |
| 190.00 | 112.05 | 112.60 | 106.05 | 0.00 | 0.00% | 0 | 1 | 1.25 | -1.00 | 0.00 | 0.00 | 11/21/2022 | 11/29/2022 8:59:47 PM |
| 195.00 | 117.10 | 117.70 | 114.80 | 0.00 | 0.00% | 0 | 14 | 1.30 | -1.00 | 0.00 | 0.00 | 11/25/2022 | 11/29/2022 8:59:47 PM |
| 200.00 | 122.20 | 122.70 | 119.20 | 0.00 | 0.00% | 0 | 7 | 1.38 | -1.00 | 0.00 | 0.00 | 11/23/2022 | 11/29/2022 8:59:47 PM |
| 210.00 | 132.10 | 132.90 | 123.00 | 0.00 | 0.00% | 0 | 8 | 1.39 | -1.00 | 0.00 | 0.00 | 11/17/2022 | 11/29/2022 8:59:47 PM |
| 220.00 | 142.15 | 142.60 | 133.50 | 0.00 | 0.00% | 0 | 1 | 1.44 | -1.00 | 0.00 | 0.00 | 10/20/2022 | 11/29/2022 8:59:47 PM |
| 230.00 | 152.15 | 152.75 | 145.50 | 0.00 | 0.00% | 0 | 1 | 1.56 | -1.00 | 0.00 | 0.00 | 10/12/2022 | 11/29/2022 8:59:47 PM |
| 240.00 | 162.15 | 162.65 | 160.25 | +2.25 | +1.43% | 1 | 6 | 1.52 | -1.00 | 0.00 | 0.00 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 250.00 | 172.15 | 172.70 | 171.50 | +2.76 | +1.64% | 20 | 377 | 1.57 | -1.00 | 0.00 | 0.00 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 260.00 | 181.45 | 182.75 | 179.65 | 0.00 | 0.00% | 0 | 17 | 1.76 | -1.00 | 0.00 | 0.00 | 11/23/2022 | 11/29/2022 8:59:47 PM |
| 270.00 | 191.95 | 193.05 | 188.95 | 0.00 | 0.00% | 0 | 36 | 1.82 | -1.00 | 0.00 | 0.00 | 11/23/2022 | 11/29/2022 8:59:47 PM |
| 280.00 | 202.05 | 203.00 | 202.40 | +3.65 | +1.84% | 39 | 312 | 1.86 | -1.00 | 0.00 | 0.00 | 11/29/2022 | 11/29/2022 8:59:47 PM |
| 290.00 | 212.15 | 212.70 | 202.40 | 0.00 | 0.00% | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/27/2022 | 11/29/2022 8:59:47 PM |
| 300.00 | 221.40 | 222.75 | 221.30 | 0.00 | 0.00% | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/9/2022 | 11/29/2022 8:59:47 PM |
| 310.00 | 231.40 | 232.50 | 229.20 | 0.00 | 0.00% | 0 | 19 | 1.89 | -1.00 | 0.00 | 0.00 | 11/23/2022 | 11/29/2022 8:59:47 PM |
| 320.00 | 241.65 | 242.45 | 225.80 | 0.00 | 0.00% | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/31/2022 | 11/29/2022 8:59:47 PM |
| 330.00 | 251.40 | 252.70 | 251.20 | 0.00 | 0.00% | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/23/2022 | 11/29/2022 8:59:47 PM |
| 340.00 | 262.15 | 262.80 | 248.95 | 0.00 | 0.00% | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/1/2022 | 11/29/2022 8:59:47 PM |
| 350.00 | 271.40 | 272.80 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/29/2022 8:59:47 PM | |||
| 360.00 | 282.10 | 282.90 | 281.30 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/22/2022 | 11/29/2022 8:59:47 PM |
| 370.00 | 292.10 | 293.00 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/29/2022 8:59:47 PM | |||
| 380.00 | 301.40 | 302.75 | 295.00 | 0.00 | 0.00% | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/18/2022 | 11/29/2022 8:59:47 PM |
| 390.00 | 312.00 | 313.00 | 310.25 | 0.00 | 0.00% | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/23/2022 | 11/29/2022 8:59:47 PM |
| 400.00 | 321.80 | 323.00 | 315.95 | 0.00 | 0.00% | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/31/2022 | 11/29/2022 8:59:47 PM |
| 410.00 | 332.00 | 332.75 | 331.34 | 0.00 | 0.00% | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/9/2022 | 11/29/2022 8:59:47 PM |
| 420.00 | 341.75 | 343.05 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/29/2022 8:59:47 PM | |||
| 430.00 | 351.95 | 352.95 | 336.15 | 0.00 | 0.00% | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/29/2022 | 11/29/2022 8:59:47 PM |
| 440.00 | 362.00 | 362.70 | 356.40 | 0.00 | 0.00% | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/17/2022 | 11/29/2022 8:59:47 PM |
| 450.00 | 371.80 | 372.80 | 368.39 | 0.00 | 0.00% | 0 | 1 | 2.36 | -1.00 | 0.00 | 0.00 | 11/28/2022 | 11/29/2022 8:59:47 PM |
| 460.00 | 381.60 | 383.10 | 381.80 | +3.46 | +0.92% | 4 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 11/29/2022 | 11/29/2022 8:59:47 PM |