Options Chain for PRIMERICA INC COM (PRI) - $280.07 as of 6/22/2026 8:36:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 81.00 | 89.60 | 85.30 | % | 0.44 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:55 PM EST | |||
| 200.00 | 76.00 | 85.10 | 80.55 | % | 0.40 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:55 PM EST | |||
| 210.00 | 66.00 | 74.90 | 70.45 | % | 0.34 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:55 PM EST | |||
| 220.00 | 56.00 | 64.70 | 60.35 | % | 0.27 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:55 PM EST | |||
| 230.00 | 46.00 | 55.30 | 50.65 | % | 0.22 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.02 | 6/22/2026 3:59:55 PM EST | |||
| 240.00 | 36.00 | 45.20 | 40.60 | % | 0.17 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.07 | 6/22/2026 3:59:55 PM EST | |||
| 250.00 | 26.10 | 35.90 | 31.00 | % | 0.12 | 0 | 0 | 0.55 | 0.96 | 0.00 | -0.09 | 6/22/2026 3:59:55 PM EST | |||
| 260.00 | 17.40 | 26.00 | 21.70 | % | 0.08 | 0 | 0 | 0.50 | 0.88 | 0.01 | -0.13 | 6/22/2026 3:59:55 PM EST | |||
| 270.00 | 9.80 | 18.00 | 13.90 | 14.20 | -2.47 | -14.82% | 0.05 | 1 | 1 | 0.40 | 0.73 | 0.02 | -0.17 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 280.00 | 4.90 | 11.00 | 7.95 | 7.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.26 | 0.53 | 0.02 | -0.18 | 5/19/2026 | 6/22/2026 3:59:55 PM EST |
| 290.00 | 0.05 | 10.00 | 5.03 | % | 0.02 | 0 | 0 | 0.27 | 0.31 | 0.02 | -0.14 | 6/22/2026 3:59:55 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.39 | 0.15 | 0.01 | -0.09 | 6/22/2026 3:59:55 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.49 | 0.06 | 0.01 | -0.04 | 6/22/2026 3:59:55 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.02 | 6/22/2026 3:59:55 PM EST | |||
| 330.00 | 0.00 | 1.65 | 0.83 | 0.05 | % | 0.00 | 1 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:55 PM EST | |
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:55 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:55 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:55 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:55 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:55 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.02 | 6/22/2026 3:59:55 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.07 | 6/22/2026 3:59:55 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.57 | -0.04 | 0.00 | -0.09 | 6/22/2026 3:59:55 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.45 | -0.12 | 0.01 | -0.13 | 5/19/2026 | 6/22/2026 3:59:55 PM EST |
| 270.00 | 0.05 | 8.70 | 4.38 | 4.08 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.27 | -0.27 | 0.02 | -0.17 | 6/15/2026 | 6/22/2026 3:59:55 PM EST |
| 280.00 | 3.20 | 10.20 | 6.70 | % | 0.02 | 0 | 0 | 0.24 | -0.47 | 0.02 | -0.18 | 6/22/2026 3:59:55 PM EST | |||
| 290.00 | 9.20 | 17.00 | 13.10 | % | 0.05 | 0 | 0 | 0.39 | -0.69 | 0.02 | -0.14 | 6/22/2026 3:59:55 PM EST | |||
| 300.00 | 16.00 | 25.00 | 20.50 | % | 0.07 | 0 | 0 | 0.44 | -0.85 | 0.01 | -0.09 | 6/22/2026 3:59:55 PM EST | |||
| 310.00 | 26.00 | 35.00 | 30.50 | % | 0.10 | 0 | 0 | 0.54 | -0.94 | 0.01 | -0.04 | 6/22/2026 3:59:55 PM EST | |||
| 320.00 | 36.10 | 44.60 | 40.35 | % | 0.13 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.02 | 6/22/2026 3:59:55 PM EST | |||
| 330.00 | 46.10 | 54.60 | 50.35 | % | 0.15 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:55 PM EST | |||
| 340.00 | 56.10 | 64.20 | 60.15 | % | 0.18 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:55 PM EST | |||
| 350.00 | 65.50 | 75.00 | 70.25 | % | 0.20 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:55 PM EST |