Options Chain for PRIMERICA INC COM (PRI) - $308.21 as of 8/19/2026 8:02:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 103.10 | 113.00 | 108.05 | % | 0.54 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:49 PM EST | |||
| 210.00 | 93.10 | 103.00 | 98.05 | % | 0.47 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:49 PM EST | |||
| 220.00 | 83.60 | 92.80 | 88.20 | % | 0.40 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:49 PM EST | |||
| 230.00 | 73.60 | 82.80 | 78.20 | % | 0.34 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:49 PM EST | |||
| 240.00 | 63.60 | 72.80 | 68.20 | % | 0.28 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:49 PM EST | |||
| 250.00 | 53.20 | 63.00 | 58.10 | % | 0.23 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:49 PM EST | |||
| 260.00 | 43.20 | 53.00 | 48.10 | % | 0.18 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:49 PM EST | |||
| 270.00 | 33.60 | 42.80 | 38.20 | 30.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/18/2026 3:59:49 PM EST |
| 280.00 | 23.70 | 33.00 | 28.35 | % | 0.10 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:49 PM EST | |||
| 290.00 | 14.00 | 23.00 | 18.50 | % | 0.06 | 0 | 0 | 1.15 | 0.98 | 0.01 | -0.05 | 8/18/2026 3:59:49 PM EST | |||
| 300.00 | 4.00 | 13.00 | 8.50 | % | 0.03 | 0 | 0 | 0.80 | 0.75 | 0.03 | -0.46 | 8/18/2026 3:59:49 PM EST | |||
| 310.00 | 0.00 | 9.30 | 4.65 | % | 0.02 | 0 | 0 | 0.95 | 0.41 | 0.03 | -0.63 | 8/18/2026 3:59:49 PM EST | |||
| 320.00 | 0.00 | 6.80 | 3.40 | 5.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.07 | 0.14 | 0.02 | -0.38 | 8/7/2026 | 8/18/2026 3:59:49 PM EST |
| 330.00 | 0.00 | 7.00 | 3.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.35 | 0.03 | 0.01 | -0.11 | 8/7/2026 | 8/18/2026 3:59:49 PM EST |
| 340.00 | 0.00 | 7.00 | 3.50 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | -0.01 | 8/18/2026 3:59:49 PM EST | |||
| 350.00 | 0.00 | 7.00 | 3.50 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:49 PM EST |
| 360.00 | 0.00 | 6.80 | 3.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 8.60 | 4.30 | % | 0.02 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:49 PM EST | |||
| 210.00 | 0.00 | 8.60 | 4.30 | % | 0.02 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:49 PM EST | |||
| 220.00 | 0.00 | 8.60 | 4.30 | % | 0.02 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:49 PM EST | |||
| 230.00 | 0.00 | 8.50 | 4.25 | % | 0.02 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:49 PM EST | |||
| 240.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:49 PM EST | |||
| 250.00 | 0.00 | 6.80 | 3.40 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/18/2026 3:59:49 PM EST |
| 260.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:49 PM EST | |||
| 270.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:49 PM EST | |||
| 280.00 | 0.00 | 6.80 | 3.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 3:59:49 PM EST |
| 290.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.27 | -0.02 | 0.01 | -0.05 | 8/18/2026 3:59:49 PM EST | |||
| 300.00 | 0.00 | 7.00 | 3.50 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.93 | -0.25 | 0.03 | -0.46 | 7/28/2026 | 8/18/2026 3:59:49 PM EST |
| 310.00 | 0.95 | 8.60 | 4.78 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.63 | -0.59 | 0.03 | -0.63 | 8/17/2026 | 8/18/2026 3:59:49 PM EST |
| 320.00 | 8.00 | 17.00 | 12.50 | % | 0.04 | 0 | 0 | 0.81 | -0.86 | 0.02 | -0.38 | 8/18/2026 3:59:49 PM EST | |||
| 330.00 | 18.00 | 27.60 | 22.80 | % | 0.07 | 0 | 0 | 1.15 | -0.97 | 0.01 | -0.11 | 8/18/2026 3:59:49 PM EST | |||
| 340.00 | 28.20 | 37.50 | 32.85 | % | 0.10 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 8/18/2026 3:59:49 PM EST | |||
| 350.00 | 38.20 | 47.50 | 42.85 | % | 0.12 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:49 PM EST | |||
| 360.00 | 48.00 | 57.80 | 52.90 | % | 0.15 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:49 PM EST |