Options Chain for PRIMERICA INC COM (PRI) - $252.06 as of 3/10/2026 6:52:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 115.20 | 124.30 | 119.75 | % | 0.89 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 140.00 | 110.20 | 119.30 | 114.75 | % | 0.82 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 145.00 | 105.10 | 114.40 | 109.75 | % | 0.76 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 150.00 | 100.10 | 109.40 | 104.75 | % | 0.70 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 155.00 | 95.20 | 104.40 | 99.80 | % | 0.64 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 160.00 | 90.20 | 99.40 | 94.80 | % | 0.59 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 165.00 | 85.20 | 94.40 | 89.80 | % | 0.54 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 170.00 | 80.20 | 89.40 | 84.80 | % | 0.50 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 175.00 | 75.20 | 84.40 | 79.80 | % | 0.46 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 180.00 | 70.00 | 79.60 | 74.80 | % | 0.42 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 185.00 | 65.00 | 74.50 | 69.75 | % | 0.38 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 190.00 | 60.30 | 69.40 | 64.85 | % | 0.34 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 195.00 | 55.30 | 64.40 | 59.85 | % | 0.31 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 200.00 | 50.30 | 59.30 | 54.80 | % | 0.27 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 210.00 | 41.10 | 48.60 | 44.85 | 54.95 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 1/14/2026 | 3/10/2026 3:59:45 PM EST |
| 220.00 | 31.20 | 38.80 | 35.00 | % | 0.16 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.11 | 3/10/2026 3:59:45 PM EST | |||
| 230.00 | 21.00 | 27.70 | 24.35 | % | 0.11 | 0 | 0 | 0.66 | 0.95 | 0.01 | -0.16 | 3/10/2026 3:59:45 PM EST | |||
| 240.00 | 11.00 | 20.80 | 15.90 | 13.56 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.65 | 0.85 | 0.01 | -0.26 | 2/13/2026 | 3/10/2026 3:59:45 PM EST |
| 250.00 | 4.90 | 11.90 | 8.40 | 27.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.54 | 0.65 | 0.02 | -0.34 | 2/6/2026 | 3/10/2026 3:59:45 PM EST |
| 260.00 | 0.05 | 8.40 | 4.23 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.34 | 0.38 | 0.03 | -0.29 | 3/5/2026 | 3/10/2026 3:59:45 PM EST |
| 270.00 | 0.15 | 1.25 | 0.70 | 3.02 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.26 | 0.13 | 0.02 | -0.13 | 3/5/2026 | 3/10/2026 3:59:45 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 2.97 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.78 | 0.04 | 0.01 | -0.05 | 3/2/2026 | 3/10/2026 3:59:45 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.93 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 3/10/2026 3:59:45 PM EST |
| 300.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.57 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/10/2026 3:59:45 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 3/10/2026 3:59:45 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 3/10/2026 3:59:45 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 3/10/2026 3:59:45 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 3/10/2026 3:59:45 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.70 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 3/10/2026 3:59:45 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 3/10/2026 3:59:45 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 3/10/2026 3:59:45 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.01 | 11/20/2025 | 3/10/2026 3:59:45 PM EST |
| 220.00 | 0.00 | 1.50 | 0.75 | 0.61 | -5.69 | -90.32% | 0.00 | 5 | 10 | 0.73 | -0.02 | 0.00 | -0.11 | 3/10/2026 | 3/10/2026 3:59:45 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.87 | -0.05 | 0.01 | -0.16 | 12/5/2025 | 3/10/2026 3:59:45 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.66 | -0.15 | 0.01 | -0.26 | 2/5/2026 | 3/10/2026 3:59:45 PM EST |
| 250.00 | 0.05 | 8.30 | 4.18 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.36 | -0.35 | 0.02 | -0.34 | 2/23/2026 | 3/10/2026 3:59:45 PM EST |
| 260.00 | 4.00 | 12.00 | 8.00 | 7.33 | +2.03 | +38.31% | 0.03 | 1 | 3 | 0.57 | -0.62 | 0.03 | -0.29 | 3/10/2026 | 3/10/2026 3:59:45 PM EST |
| 270.00 | 11.90 | 20.00 | 15.95 | 15.00 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.64 | -0.87 | 0.02 | -0.13 | 9/8/2025 | 3/10/2026 3:59:45 PM EST |
| 280.00 | 21.00 | 30.00 | 25.50 | % | 0.09 | 0 | 0 | 0.80 | -0.96 | 0.01 | -0.05 | 3/10/2026 3:59:45 PM EST | |||
| 290.00 | 31.00 | 39.90 | 35.45 | 19.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 10/7/2025 | 3/10/2026 3:59:45 PM EST |
| 300.00 | 44.20 | 47.20 | 45.70 | 39.70 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.85 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/10/2026 3:59:45 PM EST |
| 310.00 | 51.00 | 59.90 | 55.45 | 49.73 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/10/2026 3:59:45 PM EST |
| 320.00 | 61.00 | 69.90 | 65.45 | % | 0.20 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 330.00 | 71.00 | 79.90 | 75.45 | % | 0.23 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 340.00 | 81.00 | 89.90 | 85.45 | % | 0.25 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 350.00 | 91.00 | 99.90 | 95.45 | % | 0.27 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 360.00 | 101.00 | 109.90 | 105.45 | % | 0.29 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 370.00 | 111.00 | 119.90 | 115.45 | 86.05 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 3/10/2026 3:59:45 PM EST |
| 380.00 | 121.00 | 129.90 | 125.45 | % | 0.33 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 390.00 | 131.00 | 139.90 | 135.45 | % | 0.35 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 400.00 | 141.00 | 149.90 | 145.45 | % | 0.36 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST |