Options Chain for PRIMERICA INC COM (PRI) - $263.53 as of 1/8/2026 8:28:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 69.50 | 77.70 | 73.60 | % | 0.39 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:45 PM EST | |||
| 195.00 | 64.50 | 72.70 | 68.60 | % | 0.35 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:45 PM EST | |||
| 200.00 | 59.40 | 67.70 | 63.55 | % | 0.32 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:45 PM EST | |||
| 210.00 | 49.40 | 57.70 | 53.55 | % | 0.26 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:45 PM EST | |||
| 220.00 | 39.40 | 47.70 | 43.55 | % | 0.20 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:45 PM EST | |||
| 230.00 | 29.40 | 37.70 | 33.55 | % | 0.15 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:45 PM EST | |||
| 240.00 | 19.00 | 28.90 | 23.95 | % | 0.10 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.05 | 1/8/2026 3:59:45 PM EST | |||
| 250.00 | 9.50 | 19.00 | 14.25 | % | 0.06 | 0 | 0 | 0.70 | 0.90 | 0.02 | -0.14 | 1/8/2026 3:59:45 PM EST | |||
| 260.00 | 1.30 | 10.00 | 5.65 | 5.13 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.51 | 0.64 | 0.04 | -0.26 | 1/7/2026 | 1/8/2026 3:59:45 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.47 | 0.26 | 0.03 | -0.21 | 1/7/2026 | 1/8/2026 3:59:45 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.69 | 0.04 | 0.01 | -0.06 | 1/2/2026 | 1/8/2026 3:59:45 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.87 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:45 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/8/2026 3:59:45 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:45 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:45 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:45 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:45 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:45 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:45 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:45 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/8/2026 3:59:45 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.13 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/8/2026 3:59:45 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 2.08 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.91 | -0.01 | 0.00 | -0.05 | 1/7/2026 | 1/8/2026 3:59:45 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 2.73 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | -0.10 | 0.02 | -0.14 | 1/7/2026 | 1/8/2026 3:59:45 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.42 | -0.36 | 0.04 | -0.26 | 1/8/2026 3:59:45 PM EST | |||
| 270.00 | 2.00 | 11.90 | 6.95 | 12.33 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.55 | -0.74 | 0.03 | -0.21 | 12/19/2025 | 1/8/2026 3:59:45 PM EST |
| 280.00 | 12.00 | 21.00 | 16.50 | % | 0.06 | 0 | 0 | 0.74 | -0.96 | 0.01 | -0.06 | 1/8/2026 3:59:45 PM EST | |||
| 290.00 | 21.70 | 31.00 | 26.35 | % | 0.09 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:45 PM EST | |||
| 300.00 | 32.60 | 40.90 | 36.75 | % | 0.12 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:45 PM EST | |||
| 310.00 | 42.60 | 50.90 | 46.75 | % | 0.15 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:45 PM EST | |||
| 320.00 | 52.60 | 60.90 | 56.75 | % | 0.18 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:45 PM EST | |||
| 330.00 | 62.60 | 70.90 | 66.75 | % | 0.20 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:45 PM EST | |||
| 340.00 | 72.60 | 80.90 | 76.75 | % | 0.23 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:45 PM EST |