Options Chain for PRIMERICA INC COM (PRI) - $255.26 as of 11/5/2025 9:09:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 56.00 | 66.00 | 61.00 | % | 0.31 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/5/2025 4:00:03 PM EST | |||
| 200.00 | 51.00 | 61.00 | 56.00 | % | 0.28 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 11/5/2025 4:00:03 PM EST | |||
| 210.00 | 41.10 | 51.00 | 46.05 | % | 0.22 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 11/5/2025 4:00:03 PM EST | |||
| 220.00 | 31.10 | 41.00 | 36.05 | % | 0.16 | 0 | 0 | 0.96 | 0.97 | 0.00 | -0.04 | 11/5/2025 4:00:03 PM EST | |||
| 230.00 | 22.00 | 31.10 | 26.55 | % | 0.12 | 0 | 0 | 0.78 | 0.91 | 0.01 | -0.10 | 11/5/2025 4:00:03 PM EST | |||
| 240.00 | 12.10 | 22.00 | 17.05 | % | 0.07 | 0 | 0 | 0.66 | 0.79 | 0.01 | -0.18 | 11/5/2025 4:00:03 PM EST | |||
| 250.00 | 5.10 | 15.00 | 10.05 | % | 0.04 | 0 | 0 | 0.32 | 0.63 | 0.02 | -0.22 | 11/5/2025 4:00:03 PM EST | |||
| 260.00 | 0.10 | 10.00 | 5.05 | 6.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.31 | 0.42 | 0.02 | -0.22 | 11/3/2025 | 11/5/2025 4:00:03 PM EST |
| 270.00 | 0.10 | 7.60 | 3.85 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.38 | 0.22 | 0.02 | -0.16 | 10/20/2025 | 11/5/2025 4:00:03 PM EST |
| 280.00 | 0.05 | 10.00 | 5.03 | 1.55 | +0.20 | +14.82% | 0.02 | 1 | 19 | 0.63 | 0.09 | 0.01 | -0.09 | 11/5/2025 | 11/5/2025 4:00:03 PM EST |
| 290.00 | 0.00 | 3.50 | 1.75 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | 0.03 | 0.00 | -0.04 | 10/13/2025 | 11/5/2025 4:00:03 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.01 | 11/5/2025 4:00:03 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/5/2025 4:00:03 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/5/2025 4:00:03 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/5/2025 4:00:03 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/5/2025 4:00:03 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/5/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/5/2025 4:00:03 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/5/2025 4:00:03 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/5/2025 4:00:03 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.86 | -0.03 | 0.00 | -0.04 | 11/5/2025 4:00:03 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.70 | -0.09 | 0.01 | -0.10 | 11/5/2025 4:00:03 PM EST | |||
| 240.00 | 0.05 | 10.00 | 5.03 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.47 | -0.21 | 0.01 | -0.18 | 10/16/2025 | 11/5/2025 4:00:03 PM EST |
| 250.00 | 4.00 | 10.00 | 7.00 | 2.66 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.45 | -0.37 | 0.02 | -0.22 | 10/22/2025 | 11/5/2025 4:00:03 PM EST |
| 260.00 | 4.10 | 14.00 | 9.05 | 6.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.29 | -0.58 | 0.02 | -0.22 | 10/29/2025 | 11/5/2025 4:00:03 PM EST |
| 270.00 | 11.70 | 20.00 | 15.85 | 10.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.53 | -0.78 | 0.02 | -0.16 | 10/20/2025 | 11/5/2025 4:00:03 PM EST |
| 280.00 | 20.90 | 29.00 | 24.95 | % | 0.09 | 0 | 0 | 0.62 | -0.91 | 0.01 | -0.09 | 11/5/2025 4:00:03 PM EST | |||
| 290.00 | 31.00 | 36.30 | 33.65 | % | 0.12 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.04 | 11/5/2025 4:00:03 PM EST | |||
| 300.00 | 40.10 | 50.00 | 45.05 | % | 0.15 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 11/5/2025 4:00:03 PM EST | |||
| 310.00 | 50.00 | 59.90 | 54.95 | % | 0.18 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/5/2025 4:00:03 PM EST | |||
| 320.00 | 60.00 | 69.90 | 64.95 | % | 0.20 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/5/2025 4:00:03 PM EST | |||
| 330.00 | 70.00 | 79.90 | 74.95 | % | 0.23 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/5/2025 4:00:03 PM EST | |||
| 340.00 | 80.00 | 89.90 | 84.95 | % | 0.25 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/5/2025 4:00:03 PM EST | |||
| 350.00 | 90.00 | 99.90 | 94.95 | % | 0.27 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/5/2025 4:00:03 PM EST |