Options Chain for PREFERRED BK LOS ANGELES CA COM NEW (PFBC)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
40.00 32.40 37.40 % 0 0 3.17 1.00 0.00 0.00 12/2/2022 8:59:48 PM
45.00 27.50 32.50 % 0 0 2.73 1.00 0.00 -0.01 12/2/2022 8:59:48 PM
50.00 22.60 27.40 % 0 0 2.28 1.00 0.00 -0.01 12/2/2022 8:59:48 PM
55.00 17.60 22.30 % 0 0 1.86 1.00 0.00 -0.01 12/2/2022 8:59:48 PM
60.00 12.50 17.50 % 0 0 1.55 0.99 0.00 -0.01 12/2/2022 8:59:48 PM
65.00 7.50 12.50 % 0 0 1.20 0.94 0.02 -0.04 12/2/2022 8:59:48 PM
70.00 3.20 7.80 5.95 0.00 0.00% 0 5 0.92 0.78 0.04 -0.08 11/16/2022 12/2/2022 8:59:48 PM
75.00 0.05 4.90 % 0 3 0.88 0.50 0.06 -0.10 12/2/2022 8:59:48 PM
80.00 0.00 5.00 0.26 0.00 0.00% 0 20 1.22 0.23 0.05 -0.07 11/21/2022 12/2/2022 8:59:48 PM
85.00 0.00 5.00 % 0 0 1.49 0.08 0.02 -0.04 12/2/2022 8:59:48 PM
90.00 0.00 5.00 % 0 0 1.72 0.02 0.01 -0.01 12/2/2022 8:59:48 PM
95.00 0.00 5.00 % 0 0 1.92 0.00 0.00 0.00 12/2/2022 8:59:48 PM
100.00 0.00 5.00 % 0 0 2.11 0.00 0.00 0.00 12/2/2022 8:59:48 PM
105.00 0.00 5.00 % 0 0 2.28 0.00 0.00 0.00 12/2/2022 8:59:48 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
40.00 0.00 5.00 % 0 0 4.02 0.00 0.00 0.00 12/2/2022 8:59:48 PM
45.00 0.00 2.00 % 0 0 2.44 0.00 0.00 -0.01 12/2/2022 8:59:48 PM
50.00 0.00 5.00 % 0 0 2.96 0.00 0.00 -0.01 12/2/2022 8:59:48 PM
55.00 0.00 5.00 % 0 0 2.50 0.00 0.00 -0.01 12/2/2022 8:59:48 PM
60.00 0.00 5.00 % 0 0 2.08 -0.01 0.00 -0.01 12/2/2022 8:59:48 PM
65.00 0.00 5.00 % 0 0 1.67 -0.06 0.02 -0.04 12/2/2022 8:59:48 PM
70.00 0.00 5.00 0.55 0.00 0.00% 0 20 1.26 -0.22 0.04 -0.08 11/21/2022 12/2/2022 8:59:48 PM
75.00 0.05 4.90 % 0 0 0.82 -0.50 0.06 -0.10 12/2/2022 8:59:48 PM
80.00 2.50 7.50 % 0 0 0.73 -0.77 0.05 -0.07 12/2/2022 8:59:48 PM
85.00 7.60 12.40 % 0 0 0.95 -0.92 0.02 -0.04 12/2/2022 8:59:48 PM
90.00 13.10 17.90 % 0 0 1.29 -0.98 0.01 -0.01 12/2/2022 8:59:48 PM
95.00 17.30 22.30 % 0 0 1.32 -1.00 0.00 0.00 12/2/2022 8:59:48 PM
100.00 22.40 27.40 % 0 0 1.51 -1.00 0.00 0.00 12/2/2022 8:59:48 PM
105.00 27.50 32.50 % 0 0 1.68 -1.00 0.00 0.00 12/2/2022 8:59:48 PM