Options Chain for PONCE FINANCIAL GROUP INC COMMON STOCK (PDLB) - $15.48 as of 11/24/2025 9:26:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 14.90 | 12.95 | % | 5.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 5.00 | 8.50 | 12.40 | 10.45 | % | 2.09 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 7.50 | 6.00 | 9.90 | 7.95 | % | 1.06 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 10.00 | 3.40 | 7.40 | 5.40 | % | 0.54 | 0 | 0 | 3.26 | 0.99 | 0.01 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 12.50 | 1.00 | 4.90 | 2.95 | % | 0.24 | 0 | 0 | 2.25 | 0.88 | 0.07 | -0.01 | 11/24/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 2.60 | 1.30 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.50 | 0.60 | 0.13 | -0.02 | 11/12/2025 | 11/24/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.55 | 0.30 | 0.11 | -0.02 | 11/5/2025 | 11/24/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 2.09 | 0.11 | 0.06 | -0.01 | 11/24/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 2.42 | 0.03 | 0.02 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 2.68 | 0.01 | 0.01 | 0.00 | 11/24/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | 0.98 | % | 0.39 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 6.67 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.95 | 0.98 | % | 0.13 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.95 | 0.98 | % | 0.10 | 0 | 0 | 3.24 | -0.01 | 0.01 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 2.28 | -0.12 | 0.07 | -0.01 | 11/24/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.25 | -0.10 | -28.58% | 0.07 | 2 | 2 | 1.50 | -0.40 | 0.13 | -0.02 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 17.50 | 0.15 | 4.00 | 2.08 | % | 0.12 | 0 | 0 | 1.68 | -0.70 | 0.11 | -0.02 | 11/24/2025 3:59:58 PM EST | |||
| 20.00 | 2.65 | 6.50 | 4.58 | % | 0.23 | 0 | 0 | 2.10 | -0.89 | 0.06 | -0.01 | 11/24/2025 3:59:58 PM EST | |||
| 22.50 | 5.10 | 9.00 | 7.05 | % | 0.31 | 0 | 0 | 2.43 | -0.97 | 0.02 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 25.00 | 7.60 | 11.50 | 9.55 | % | 0.38 | 0 | 0 | 2.70 | -0.99 | 0.01 | 0.00 | 11/24/2025 3:59:58 PM EST |