Options Chain for PONCE FINANCIAL GROUP INC COMMON STOCK (PDLB) - $16.63 as of 1/27/2026 8:30:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 16.50 | 14.30 | % | 5.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:51 PM EST | |||
| 5.00 | 9.60 | 14.00 | 11.80 | % | 2.36 | 0 | 0 | 7.75 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:51 PM EST | |||
| 7.50 | 7.10 | 11.50 | 9.30 | % | 1.24 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:51 PM EST | |||
| 10.00 | 4.60 | 9.00 | 6.80 | % | 0.68 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:51 PM EST | |||
| 12.50 | 2.15 | 6.50 | 4.33 | 3.42 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/27/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 4.50 | 2.25 | 1.10 | 0.00 | 0.00% | 0.15 | 0 | 6 | 2.25 | 0.91 | 0.12 | -0.01 | 1/23/2026 | 1/27/2026 3:59:51 PM EST |
| 17.50 | 0.10 | 0.40 | 0.25 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.33 | 0.28 | 0.26 | -0.01 | 1/26/2026 | 1/27/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.32 | 0.01 | 0.03 | 0.00 | 11/17/2025 | 1/27/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 2.95 | 1.48 | % | 0.07 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 2.95 | 1.48 | % | 0.06 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.95 | 1.48 | % | 0.59 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 2.95 | 1.48 | % | 0.30 | 0 | 0 | 9.15 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 2.95 | 1.48 | % | 0.20 | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 2.95 | 1.48 | % | 0.15 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 2.95 | 1.48 | % | 0.12 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 0.96 | -0.09 | 0.12 | -0.01 | 1/27/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 3.90 | 1.95 | % | 0.11 | 0 | 0 | 2.02 | -0.72 | 0.26 | -0.01 | 1/27/2026 3:59:51 PM EST | |||
| 20.00 | 1.60 | 6.00 | 3.80 | % | 0.19 | 0 | 0 | 2.25 | -0.99 | 0.03 | 0.00 | 1/27/2026 3:59:51 PM EST | |||
| 22.50 | 4.10 | 8.50 | 6.30 | % | 0.28 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:51 PM EST | |||
| 25.00 | 6.60 | 11.00 | 8.80 | % | 0.35 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:51 PM EST |