Options Chain for PONCE FINANCIAL GROUP INC COMMON STOCK (PDLB) - $20.27 as of 9/15/2026 3:31:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 11.90 | 15.50 | 13.70 | % | 1.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 10.00 | 9.50 | 13.00 | 11.25 | % | 1.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 12.50 | 5.60 | 10.50 | 8.05 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 15.00 | 3.10 | 8.00 | 5.55 | % | 0.37 | 0 | 0 | 7.67 | 0.99 | 0.01 | -0.02 | 9/15/2026 3:59:58 PM EST | |||
| 17.50 | 1.30 | 5.50 | 3.40 | 3.10 | 0.00 | 0.00% | 0.19 | 0 | 2 | 5.67 | 0.87 | 0.07 | -0.11 | 9/9/2026 | 9/15/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 3.60 | 1.80 | 3.60 | +3.00 | +500.00% | 0.09 | 1 | 20 | 4.63 | 0.59 | 0.13 | -0.20 | 9/15/2026 | 9/15/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.74 | 0.29 | 0.11 | -0.17 | 8/26/2026 | 9/15/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.80 | 0.10 | 0.06 | -0.09 | 9/15/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 4.07 | 0.01 | 0.01 | -0.01 | 9/15/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 2.70 | 1.35 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 3.20 | 1.60 | % | 0.11 | 0 | 0 | 8.88 | -0.01 | 0.01 | -0.02 | 9/15/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 3.20 | 1.60 | % | 0.09 | 0 | 0 | 6.70 | -0.13 | 0.07 | -0.11 | 9/15/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.45 | -0.41 | 0.13 | -0.20 | 9/15/2026 3:59:58 PM EST | |||
| 22.50 | 0.30 | 5.00 | 2.65 | % | 0.12 | 0 | 0 | 5.06 | -0.71 | 0.11 | -0.17 | 9/15/2026 3:59:58 PM EST | |||
| 25.00 | 2.10 | 6.10 | 4.10 | % | 0.16 | 0 | 0 | 4.11 | -0.90 | 0.06 | -0.09 | 9/15/2026 3:59:58 PM EST | |||
| 30.00 | 7.10 | 10.40 | 8.75 | % | 0.29 | 0 | 0 | 4.36 | -0.99 | 0.01 | -0.01 | 9/15/2026 3:59:58 PM EST | |||
| 35.00 | 13.70 | 15.70 | 14.70 | % | 0.42 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST |