Options Chain for PONCE FINANCIAL GROUP INC COMMON STOCK (PDLB) - $19.48 as of 6/16/2026 8:15:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.40 | 16.40 | 14.40 | % | 2.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:51 PM EST | |||
| 7.50 | 9.90 | 13.90 | 11.90 | % | 1.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:51 PM EST | |||
| 10.00 | 7.40 | 11.40 | 9.40 | % | 0.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:51 PM EST | |||
| 12.50 | 4.90 | 8.90 | 6.90 | % | 0.55 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.01 | 6/16/2026 3:59:51 PM EST | |||
| 15.00 | 2.35 | 6.40 | 4.38 | % | 0.29 | 0 | 0 | 7.60 | 0.93 | 0.04 | -0.12 | 6/16/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 3.90 | 1.95 | 1.78 | 0.00 | 0.00% | 0.11 | 0 | 0 | 5.25 | 0.75 | 0.09 | -0.28 | 6/5/2026 | 6/16/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 4.02 | 0.47 | 0.12 | -0.33 | 6/16/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.11 | 0.19 | 0.09 | -0.21 | 5/26/2026 | 6/16/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 2.05 | 1.03 | % | 0.04 | 0 | 0 | 6.62 | 0.07 | 0.04 | -0.09 | 6/16/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 8.33 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.05 | 1.03 | 0.15 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.20 | +0.05 | +33.34% | 0.04 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 2.05 | 1.03 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 5.52 | -0.01 | 0.01 | -0.01 | 6/16/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 2.05 | 1.03 | % | 0.07 | 0 | 0 | 7.74 | -0.07 | 0.04 | -0.12 | 6/16/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 2.05 | 1.03 | % | 0.06 | 0 | 0 | 5.37 | -0.25 | 0.09 | -0.28 | 6/16/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 2.65 | 1.33 | % | 0.07 | 0 | 0 | 4.05 | -0.53 | 0.12 | -0.33 | 6/16/2026 3:59:51 PM EST | |||
| 22.50 | 1.25 | 5.10 | 3.18 | % | 0.14 | 0 | 0 | 5.43 | -0.81 | 0.09 | -0.21 | 6/16/2026 3:59:51 PM EST | |||
| 25.00 | 3.60 | 7.60 | 5.60 | % | 0.22 | 0 | 0 | 6.55 | -0.93 | 0.04 | -0.09 | 6/16/2026 3:59:51 PM EST | |||
| 30.00 | 8.60 | 12.60 | 10.60 | % | 0.35 | 0 | 0 | 8.26 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:51 PM EST | |||
| 35.00 | 13.60 | 17.60 | 15.60 | % | 0.45 | 0 | 0 | 9.56 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:51 PM EST |