Options Chain for PCB BANCORP COM (PCB) - $15.22 as of 5/3/2024 7:44:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 14.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:57 PM EST | |||
| 5.00 | 9.70 | 12.30 | % | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:57 PM EST | |||
| 7.50 | 7.20 | 9.10 | % | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:57 PM EST | |||
| 10.00 | 4.70 | 7.20 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:57 PM EST | |||
| 12.50 | 2.25 | 3.90 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:57 PM EST | |||
| 15.00 | 0.00 | 1.55 | % | 0 | 0 | 1.35 | 0.58 | 0.31 | -0.01 | 5/3/2024 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 1.11 | 0.06 | 0.07 | 0.00 | 5/3/2024 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.85 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.85 | % | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:57 PM EST | |||
| 15.00 | 0.00 | 2.25 | 0.50 | 0.00 | 0.00% | 0 | 40 | 0.39 | -0.42 | 0.31 | -0.01 | 4/25/2024 | 5/3/2024 3:59:57 PM EST |
| 17.50 | 1.40 | 2.95 | % | 0 | 0 | 1.13 | -0.94 | 0.07 | 0.00 | 5/3/2024 3:59:57 PM EST | |||
| 20.00 | 4.20 | 5.40 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:57 PM EST | |||
| 22.50 | 5.40 | 7.90 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:57 PM EST | |||
| 25.00 | 7.80 | 11.90 | % | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:57 PM EST | |||
| 30.00 | 12.70 | 16.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:57 PM EST |