Options Chain for PCB BANCORP COM (PCB) - $27.87 as of 9/11/2026 11:20:54 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 11.20 14.50 12.85 % 0.86 0 0 6.69 1.00 0.00 0.00 9/14/2026 10:59:07 AM EST
17.50 8.40 12.50 10.45 % 0.60 0 0 6.87 1.00 0.00 0.00 9/14/2026 10:59:07 AM EST
20.00 5.90 10.00 7.95 % 0.40 0 0 5.59 1.00 0.00 0.00 9/14/2026 10:59:07 AM EST
22.50 3.50 7.50 5.50 % 0.24 0 0 4.45 0.97 0.02 -0.03 9/14/2026 10:59:07 AM EST
25.00 1.10 5.00 3.05 % 0.12 0 0 3.38 0.84 0.07 -0.10 9/14/2026 10:59:07 AM EST
30.00 0.00 0.50 0.25 0.60 0.00 0.00% 0.01 0 1 1.01 0.31 0.10 -0.14 8/24/2026 9/14/2026 10:59:07 AM EST
35.00 0.00 0.70 0.35 % 0.01 0 0 2.22 0.04 0.02 -0.03 9/14/2026 10:59:07 AM EST
40.00 0.00 0.70 0.35 % 0.01 0 0 2.97 0.00 0.00 0.00 9/14/2026 10:59:07 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 3.80 1.90 % 0.13 0 0 0.00 0.00 0.00 0.00 9/14/2026 10:59:07 AM EST
17.50 0.00 0.20 0.10 % 0.01 0 0 2.92 0.00 0.00 0.00 9/14/2026 10:59:07 AM EST
20.00 0.00 0.70 0.35 % 0.02 0 0 3.20 0.00 0.00 0.00 9/14/2026 10:59:07 AM EST
22.50 0.00 0.50 0.25 0.03 0.00 0.00% 0.01 0 1 2.10 -0.03 0.02 -0.03 8/18/2026 9/14/2026 10:59:07 AM EST
25.00 0.00 0.70 0.35 % 0.01 0 0 1.61 -0.16 0.07 -0.10 9/14/2026 10:59:07 AM EST
30.00 0.20 4.90 2.55 % 0.08 0 0 3.09 -0.69 0.10 -0.14 9/14/2026 10:59:07 AM EST
35.00 5.00 9.40 7.20 % 0.21 0 0 3.87 -0.96 0.02 -0.03 9/14/2026 10:59:07 AM EST
40.00 10.60 14.40 12.50 % 0.31 0 0 4.76 -1.00 0.00 0.00 9/14/2026 10:59:07 AM EST