Options Chain for PCB BANCORP COM (PCB) - $29.10 as of 10/30/2026 3:25:48 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 13.30 17.00 15.15 % 1.01 0 0 4.10 1.00 0.00 0.00 10/30/2026 4:00:06 PM EST
17.50 10.10 14.50 12.30 % 0.70 0 0 3.41 1.00 0.00 0.00 10/30/2026 4:00:06 PM EST
20.00 7.70 12.00 9.85 % 0.49 0 0 2.82 1.00 0.00 0.00 10/30/2026 4:00:06 PM EST
22.50 5.60 9.50 7.55 % 0.34 0 0 2.29 1.00 0.00 0.00 10/30/2026 4:00:06 PM EST
25.00 3.20 7.00 5.10 % 0.20 0 0 1.81 1.00 0.05 -0.01 10/30/2026 4:00:06 PM EST
30.00 0.00 2.50 1.25 0.41 0.00 0.00% 0.04 0 4 1.03 0.67 0.12 -0.03 10/20/2026 10/30/2026 4:00:06 PM EST
35.00 0.00 0.95 0.48 % 0.01 0 0 0.99 0.13 0.04 -0.01 10/30/2026 4:00:06 PM EST
40.00 0.00 0.95 0.48 % 0.01 0 0 1.35 0.01 0.00 0.00 10/30/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 1.30 0.65 % 0.04 0 0 1.90 0.00 0.00 0.00 10/30/2026 4:00:06 PM EST
17.50 0.00 0.95 0.48 0.05 0.00 0.00% 0.03 0 1 2.13 0.00 0.00 0.00 10/14/2026 10/30/2026 4:00:06 PM EST
20.00 0.00 0.95 0.48 % 0.02 0 0 1.71 0.00 0.00 0.00 10/30/2026 4:00:06 PM EST
22.50 0.00 0.95 0.48 % 0.02 0 0 1.32 0.00 0.00 0.00 10/30/2026 4:00:06 PM EST
25.00 0.00 0.95 0.48 % 0.02 0 0 0.96 0.00 0.05 -0.01 10/30/2026 4:00:06 PM EST
30.00 0.00 2.60 1.30 % 0.04 0 0 0.75 -0.33 0.12 -0.03 10/30/2026 4:00:06 PM EST
35.00 3.50 7.20 5.35 % 0.15 0 0 1.15 -0.87 0.04 -0.01 10/30/2026 4:00:06 PM EST
40.00 8.50 12.10 10.30 % 0.26 0 0 1.49 -0.99 0.00 0.00 10/30/2026 4:00:06 PM EST