Options Chain for PCB BANCORP COM (PCB) - $20.44 as of 10/8/2025 7:22:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 12.00 | 15.50 | 13.75 | % | 1.83 | 0 | 0 | 9.95 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 10.00 | 10.00 | 12.50 | 11.25 | % | 1.12 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 12.50 | 7.50 | 9.90 | 8.70 | % | 0.70 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 15.00 | 4.90 | 7.50 | 6.20 | 5.51 | 0.00 | 0.00% | 0.41 | 0 | 9 | 3.93 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 10/8/2025 3:59:57 PM EST |
| 17.50 | 2.30 | 4.80 | 3.55 | 1.70 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 10/8/2025 3:59:57 PM EST |
| 20.00 | 0.45 | 0.80 | 0.63 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.27 | 0.70 | 0.42 | -0.01 | 9/17/2025 | 10/8/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.52 | 0.00 | 0.02 | 0.00 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/8/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 3.50 | 1.75 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 10/8/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 10/8/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:57 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.22 | -0.30 | 0.42 | -0.01 | 7/15/2025 | 10/8/2025 3:59:57 PM EST |
| 22.50 | 1.85 | 2.30 | 2.08 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.67 | -1.00 | 0.02 | 0.00 | 7/2/2025 | 10/8/2025 3:59:57 PM EST |
| 25.00 | 4.20 | 5.20 | 4.70 | % | 0.19 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 30.00 | 8.90 | 10.10 | 9.50 | % | 0.32 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 35.00 | 14.10 | 15.20 | 14.65 | % | 0.42 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |