Options Chain for PCB BANCORP COM (PCB) - $20.17 as of 5/8/2025 8:59:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.60 | 19.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 5.00 | 14.50 | 17.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 7.50 | 12.00 | 14.60 | % | 0 | 0 | 9.19 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 10.00 | 9.50 | 12.10 | % | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 12.50 | 7.00 | 9.60 | % | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 15.00 | 4.50 | 7.10 | % | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 17.50 | 0.15 | 4.80 | 0.80 | 0.00 | 0.00% | 0 | 1 | 3.15 | 0.85 | 0.09 | -0.03 | 4/7/2025 | 5/8/2025 3:28:51 PM EST |
| 20.00 | 0.00 | 2.05 | 0.35 | 0.00 | 0.00% | 0 | 2 | 1.75 | 0.54 | 0.13 | -0.07 | 4/29/2025 | 5/8/2025 3:28:51 PM EST |
| 22.50 | 0.00 | 3.10 | % | 0 | 0 | 3.38 | 0.25 | 0.10 | -0.06 | 5/8/2025 3:28:51 PM EST | |||
| 25.00 | 0.00 | 3.10 | % | 0 | 0 | 3.97 | 0.09 | 0.05 | -0.03 | 5/8/2025 3:28:51 PM EST | |||
| 30.00 | 0.00 | 3.10 | % | 0 | 0 | 4.88 | 0.01 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 35.00 | 0.00 | 3.10 | % | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 5.00 | 0.00 | 3.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 7.50 | 0.00 | 3.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 10.00 | 0.00 | 3.10 | % | 0 | 0 | 8.78 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 12.50 | 0.00 | 1.50 | % | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 15.00 | 0.00 | 1.70 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.62 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/8/2025 3:28:51 PM EST |
| 17.50 | 0.00 | 2.75 | 1.15 | 0.00 | 0.00% | 0 | 1 | 3.55 | -0.15 | 0.09 | -0.03 | 4/7/2025 | 5/8/2025 3:28:51 PM EST |
| 20.00 | 0.00 | 1.30 | % | 0 | 0 | 1.33 | -0.46 | 0.13 | -0.07 | 5/8/2025 3:28:51 PM EST | |||
| 22.50 | 0.00 | 3.20 | % | 0 | 0 | 1.98 | -0.75 | 0.10 | -0.06 | 5/8/2025 3:28:51 PM EST | |||
| 25.00 | 4.40 | 7.00 | % | 0 | 0 | 3.25 | -0.91 | 0.05 | -0.03 | 5/8/2025 3:28:51 PM EST | |||
| 30.00 | 9.40 | 12.00 | % | 0 | 0 | 0.00 | -0.99 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 35.00 | 14.40 | 17.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST |