Options Chain for NORTHRIM BANCORP INC COM (NRIM) - $25.21 as of 6/22/2026 11:40:17 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 9.00 11.80 10.40 % 0.69 0 0 2.51 1.00 0.00 0.00 6/22/2026 4:00:02 PM EST
17.50 6.50 9.30 7.90 % 0.45 0 0 1.98 1.00 0.00 0.00 6/22/2026 4:00:02 PM EST
20.00 3.90 6.70 5.30 % 0.27 0 0 1.45 0.96 0.02 -0.01 6/22/2026 4:00:02 PM EST
22.50 1.80 4.90 3.35 2.40 0.00 0.00% 0.15 0 1 1.33 0.81 0.07 -0.02 6/3/2026 6/22/2026 4:00:02 PM EST
25.00 0.00 3.10 1.55 % 0.06 0 0 1.12 0.56 0.12 -0.03 6/22/2026 4:00:02 PM EST
30.00 0.00 1.50 0.75 0.10 -0.10 -50.00% 0.03 1 1 1.16 0.09 0.05 -0.01 6/22/2026 6/22/2026 4:00:02 PM EST
35.00 0.00 2.15 1.08 % 0.03 0 0 1.86 0.00 0.00 0.00 6/22/2026 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 2.15 1.08 % 0.07 0 0 2.96 0.00 0.00 0.00 6/22/2026 4:00:02 PM EST
17.50 0.00 2.20 1.10 % 0.06 0 0 2.40 0.00 0.00 0.00 6/22/2026 4:00:02 PM EST
20.00 0.00 2.25 1.13 % 0.06 0 0 1.89 -0.04 0.02 -0.01 6/22/2026 4:00:02 PM EST
22.50 0.00 0.45 0.23 % 0.01 0 0 0.58 -0.19 0.07 -0.02 6/22/2026 4:00:02 PM EST
25.00 0.00 1.90 0.95 % 0.04 0 0 0.79 -0.44 0.12 -0.03 6/22/2026 4:00:02 PM EST
30.00 3.00 6.80 4.90 % 0.16 0 0 1.41 -0.91 0.05 -0.01 6/22/2026 4:00:02 PM EST
35.00 7.90 11.80 9.85 % 0.28 0 0 1.85 -1.00 0.00 0.00 6/22/2026 4:00:02 PM EST