Options Chain for NORTHRIM BANCORP INC COM (NRIM) - $24.28 as of 9/30/2026 2:47:48 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 7.50 11.30 9.40 % 0.63 0 0 3.53 1.00 0.00 0.00 9/30/2026 3:59:57 PM EST
17.50 5.80 8.80 7.30 % 0.42 0 0 2.78 0.99 0.01 -0.01 9/30/2026 3:59:57 PM EST
20.00 2.20 6.30 4.25 % 0.21 0 0 2.11 0.92 0.04 -0.02 9/30/2026 3:59:57 PM EST
22.50 0.60 3.70 2.15 3.30 0.00 0.00% 0.10 0 1 1.43 0.71 0.10 -0.04 8/27/2026 9/30/2026 3:59:57 PM EST
25.00 0.00 2.55 1.28 % 0.05 0 0 1.44 0.44 0.11 -0.04 9/30/2026 3:59:57 PM EST
30.00 0.00 2.00 1.00 0.05 0.00 0.00% 0.03 0 1 1.92 0.08 0.04 -0.02 9/11/2026 9/30/2026 3:59:57 PM EST
35.00 0.00 2.15 1.08 % 0.03 0 0 2.52 0.01 0.01 0.00 9/30/2026 3:59:57 PM EST
40.00 0.00 2.15 1.08 % 0.03 0 0 2.93 0.00 0.00 0.00 9/30/2026 3:59:57 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 2.15 1.08 % 0.07 0 0 3.56 0.00 0.00 0.00 9/30/2026 3:59:57 PM EST
17.50 0.00 2.15 1.08 % 0.06 0 0 2.80 -0.01 0.01 -0.01 9/30/2026 3:59:57 PM EST
20.00 0.00 2.10 1.05 % 0.05 0 0 2.10 -0.09 0.04 -0.02 9/30/2026 3:59:57 PM EST
22.50 0.00 2.25 1.13 0.20 0.00 0.00% 0.05 0 2 1.56 -0.28 0.10 -0.04 8/26/2026 9/30/2026 3:59:57 PM EST
25.00 0.05 2.95 1.50 0.70 0.00 0.00% 0.06 0 9 1.23 -0.56 0.11 -0.04 9/22/2026 9/30/2026 3:59:57 PM EST
30.00 5.00 7.20 6.10 % 0.20 0 0 1.59 -0.92 0.04 -0.02 9/30/2026 3:59:57 PM EST
35.00 10.00 12.20 11.10 % 0.32 0 0 2.09 -0.99 0.01 0.00 9/30/2026 3:59:57 PM EST
40.00 14.30 17.20 15.75 % 0.39 0 0 2.49 -1.00 0.00 0.00 9/30/2026 3:59:57 PM EST