Options Chain for NORTHFIELD BANCORP INC DEL COM (NFBK) - $13.37 as of 2/24/2026 8:22:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 13.50 | 11.10 | 11.40 | 0.00 | 0.00% | 4.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 3:59:53 PM EST |
| 5.00 | 6.10 | 11.00 | 8.55 | 8.89 | 0.00 | 0.00% | 1.71 | 0 | 0 | 7.93 | 0.97 | 0.01 | -0.01 | 2/10/2026 | 2/24/2026 3:59:53 PM EST |
| 7.50 | 3.70 | 8.50 | 6.10 | % | 0.81 | 0 | 0 | 5.18 | 0.89 | 0.02 | -0.04 | 2/24/2026 3:59:53 PM EST | |||
| 10.00 | 1.65 | 6.00 | 3.83 | 1.77 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.55 | 0.79 | 0.04 | -0.04 | 9/18/2025 | 2/24/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 4.40 | 2.20 | 0.51 | 0.00 | 0.00% | 0.18 | 0 | 1 | 3.05 | 0.65 | 0.06 | -0.05 | 11/4/2025 | 2/24/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 3.40 | 1.70 | % | 0.11 | 0 | 0 | 2.93 | 0.43 | 0.09 | -0.04 | 2/24/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 3.40 | 1.70 | % | 0.10 | 0 | 0 | 3.42 | 0.28 | 0.07 | -0.03 | 2/24/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 3.79 | 0.16 | 0.05 | -0.02 | 2/24/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 3.40 | 1.70 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.10 | 0.08 | 0.03 | -0.01 | 8/5/2025 | 2/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | -0.03 | 0.01 | -0.01 | 2/24/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,001 | 1.75 | -0.11 | 0.02 | -0.04 | 9/2/2025 | 2/24/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 5.87 | -0.21 | 0.04 | -0.04 | 2/24/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 4.15 | -0.35 | 0.06 | -0.05 | 2/24/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 2.00 | 1.00 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.70 | -0.57 | 0.09 | -0.04 | 2/3/2026 | 2/24/2026 3:59:53 PM EST |
| 17.50 | 1.85 | 6.50 | 4.18 | % | 0.24 | 0 | 0 | 2.69 | -0.72 | 0.07 | -0.03 | 2/24/2026 3:59:53 PM EST | |||
| 20.00 | 4.00 | 9.00 | 6.50 | % | 0.33 | 0 | 0 | 3.08 | -0.84 | 0.05 | -0.02 | 2/24/2026 3:59:53 PM EST | |||
| 22.50 | 6.50 | 11.50 | 9.00 | % | 0.40 | 0 | 0 | 3.39 | -0.92 | 0.03 | -0.01 | 2/24/2026 3:59:53 PM EST |