Options Chain for NORTHFIELD BANCORP INC DEL COM (NFBK) - $11.20 as of 10/10/2025 3:21:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 9.90 | 9.05 | % | 3.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 5.00 | 5.70 | 7.60 | 6.65 | % | 1.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 7.50 | 2.40 | 5.10 | 3.75 | % | 0.50 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 10.00 | 0.00 | 2.65 | 1.33 | % | 0.13 | 0 | 0 | 3.59 | 0.92 | 0.18 | -0.01 | 10/10/2025 2:58:51 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.06 | 0.08 | 0.16 | -0.01 | 9/22/2025 | 10/10/2025 2:58:51 PM EST |
| 15.00 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 17.50 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 20.00 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 22.50 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.60 | 0.80 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 5.00 | 0.00 | 1.60 | 0.80 | % | 0.16 | 0 | 0 | 9.97 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 7.50 | 0.00 | 1.60 | 0.80 | % | 0.11 | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.08 | -0.08 | 0.18 | -0.01 | 10/10/2025 2:58:51 PM EST | |||
| 12.50 | 1.40 | 1.70 | 1.55 | 0.85 | 0.00 | 0.00% | 0.12 | 0 | 300 | 1.10 | -0.92 | 0.16 | -0.01 | 10/3/2025 | 10/10/2025 2:58:51 PM EST |
| 15.00 | 3.10 | 4.30 | 3.70 | % | 0.25 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 17.50 | 5.40 | 6.90 | 6.15 | % | 0.35 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 20.00 | 7.90 | 9.40 | 8.65 | % | 0.43 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 22.50 | 10.10 | 12.40 | 11.25 | % | 0.50 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST |