Options Chain for NORTHFIELD BANCORP INC DEL COM (NFBK) - $14.41 as of 6/22/2026 2:37:52 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 9.50 14.40 11.95 % 4.78 0 0 0.00 1.00 0.00 0.00 6/22/2026 4:00:03 PM EST
5.00 7.00 11.90 9.45 % 1.89 0 0 7.60 0.99 0.00 0.00 6/22/2026 4:00:03 PM EST
7.50 4.50 9.40 6.95 % 0.93 0 0 5.07 0.95 0.02 -0.02 6/22/2026 4:00:03 PM EST
10.00 2.10 7.00 4.55 % 0.45 0 0 3.65 0.86 0.04 -0.03 6/22/2026 4:00:03 PM EST
12.50 0.10 5.00 2.55 % 0.20 0 0 2.88 0.72 0.06 -0.04 6/22/2026 4:00:03 PM EST
15.00 0.00 4.00 2.00 0.35 0.00 0.00% 0.13 0 3 2.84 0.53 0.08 -0.04 6/4/2026 6/22/2026 4:00:03 PM EST
17.50 0.00 0.50 0.25 % 0.01 0 0 0.95 0.35 0.08 -0.04 6/22/2026 4:00:03 PM EST
20.00 0.00 3.90 1.95 % 0.10 0 0 3.66 0.20 0.06 -0.03 6/22/2026 4:00:03 PM EST
22.50 0.00 3.90 1.95 % 0.09 0 0 3.98 0.12 0.04 -0.02 6/22/2026 4:00:03 PM EST
25.00 0.00 3.90 1.95 % 0.08 0 0 4.25 0.06 0.03 -0.01 6/22/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 4.80 2.40 % 0.96 0 0 0.00 0.00 0.00 0.00 6/22/2026 4:00:03 PM EST
5.00 0.00 4.80 2.40 % 0.48 0 0 0.00 -0.01 0.00 0.00 6/22/2026 4:00:03 PM EST
7.50 0.00 4.80 2.40 % 0.32 0 0 8.53 -0.05 0.02 -0.02 6/22/2026 4:00:03 PM EST
10.00 0.00 4.80 2.40 % 0.24 0 0 5.94 -0.14 0.04 -0.03 6/22/2026 4:00:03 PM EST
12.50 0.00 4.80 2.40 % 0.19 0 0 4.30 -0.28 0.06 -0.04 6/22/2026 4:00:03 PM EST
15.00 0.00 4.80 2.40 % 0.16 0 0 3.02 -0.47 0.08 -0.04 6/22/2026 4:00:03 PM EST
17.50 1.20 5.50 3.35 % 0.19 0 0 2.32 -0.65 0.08 -0.04 6/22/2026 4:00:03 PM EST
20.00 3.10 8.00 5.55 % 0.28 0 0 2.71 -0.80 0.06 -0.03 6/22/2026 4:00:03 PM EST
22.50 5.60 10.50 8.05 % 0.36 0 0 3.03 -0.89 0.04 -0.02 6/22/2026 4:00:03 PM EST
25.00 8.10 13.00 10.55 % 0.42 0 0 3.29 -0.94 0.03 -0.01 6/22/2026 4:00:03 PM EST