Options Chain for NORTHFIELD BANCORP INC DEL COM (NFBK) - $8.29 as of 4/26/2024 3:32:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.20 | % | 0 | 0 | 8.90 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 3.30 | 4.70 | % | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 0.65 | 2.25 | 1.55 | 0.00 | 0.00% | 0 | 1 | 2.32 | 0.75 | 0.19 | -0.01 | 4/23/2024 | 4/26/2024 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.23 | 0.18 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.24 | 0.03 | 0.05 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.72 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.55 | % | 0 | 0 | 2.53 | -0.25 | 0.19 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
| 10.00 | 1.30 | 2.80 | % | 0 | 0 | 1.03 | -0.77 | 0.18 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
| 12.50 | 3.80 | 4.40 | % | 0 | 0 | 3.08 | -0.97 | 0.05 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 15.00 | 6.30 | 7.10 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 17.50 | 8.80 | 9.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 20.00 | 10.40 | 12.70 | % | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |