Options Chain for NORTHFIELD BANCORP INC DEL COM (NFBK) - $10.52 as of 11/24/2025 9:16:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 9.90 | 8.05 | 7.60 | 0.00 | 0.00% | 3.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/24/2025 3:59:45 PM EST |
| 5.00 | 3.70 | 7.30 | 5.50 | % | 1.10 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 7.50 | 1.30 | 4.80 | 3.05 | % | 0.41 | 0 | 0 | 3.38 | 0.94 | 0.05 | -0.01 | 11/24/2025 3:59:45 PM EST | |||
| 10.00 | 0.00 | 2.55 | 1.28 | % | 0.13 | 0 | 0 | 2.15 | 0.67 | 0.22 | -0.01 | 11/24/2025 3:59:45 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.29 | 0.18 | 0.15 | -0.01 | 10/20/2025 | 11/24/2025 3:59:45 PM EST |
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 2.75 | 0.01 | 0.02 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.99 | -0.06 | 0.05 | -0.01 | 7/18/2025 | 11/24/2025 3:59:45 PM EST |
| 10.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 0 | 1.03 | -0.33 | 0.22 | -0.01 | 11/24/2025 3:59:45 PM EST | |||
| 12.50 | 1.90 | 2.20 | 2.05 | 1.95 | 0.00 | 0.00% | 0.16 | 0 | 111 | 0.75 | -0.82 | 0.15 | -0.01 | 11/21/2025 | 11/24/2025 3:59:45 PM EST |
| 15.00 | 2.70 | 6.30 | 4.50 | % | 0.30 | 0 | 0 | 2.83 | -0.99 | 0.02 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 17.50 | 5.10 | 8.80 | 6.95 | % | 0.40 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 20.00 | 8.80 | 10.30 | 9.55 | % | 0.48 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 22.50 | 10.10 | 13.80 | 11.95 | % | 0.53 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST |