Options Chain for NORTHEAST CMNTY BANCORP INC COM (NECB) - $26.43 as of 8/31/2026 11:39:23 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 13.00 15.70 14.35 14.00 0.00 0.00% 1.15 0 1 4.14 1.00 0.00 0.00 8/25/2026 8/31/2026 3:59:49 PM EST
15.00 10.50 13.10 11.80 % 0.79 0 0 3.27 1.00 0.00 0.00 8/31/2026 3:59:49 PM EST
17.50 7.50 10.30 8.90 % 0.51 0 0 2.41 1.00 0.00 0.00 8/31/2026 3:59:49 PM EST
20.00 5.60 7.50 6.55 % 0.33 0 0 1.68 1.00 0.00 0.00 8/31/2026 3:59:49 PM EST
22.50 3.40 4.70 4.05 3.75 0.00 0.00% 0.18 0 5 1.04 0.97 0.03 -0.01 4/14/2026 8/31/2026 3:59:49 PM EST
25.00 0.75 2.40 1.58 2.30 0.00 0.00% 0.06 0 28 0.71 0.75 0.15 -0.02 7/31/2026 8/31/2026 3:59:49 PM EST
30.00 0.00 0.20 0.10 0.18 0.00 0.00% 0.00 0 33 0.51 0.04 0.05 -0.01 8/25/2026 8/31/2026 3:59:49 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 0.38 0.11 0.00 0.00% 0.03 0 1 2.98 0.00 0.00 0.00 4/10/2026 8/31/2026 3:59:49 PM EST
15.00 0.00 0.30 0.15 % 0.01 0 0 1.83 0.00 0.00 0.00 8/31/2026 3:59:49 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 1 1.87 0.00 0.00 0.00 8/31/2026 3:59:49 PM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 1.42 0.00 0.00 0.00 8/31/2026 3:59:49 PM EST
22.50 0.00 0.10 0.05 0.22 0.00 0.00% 0.00 0 8 0.51 -0.03 0.03 -0.01 7/22/2026 8/31/2026 3:59:49 PM EST
25.00 0.00 0.95 0.48 % 0.02 0 0 0.68 -0.25 0.15 -0.02 8/31/2026 3:59:49 PM EST
30.00 2.85 4.60 3.73 % 0.12 0 0 0.95 -0.96 0.05 -0.01 8/31/2026 3:59:49 PM EST