Options Chain for NORTHEAST CMNTY BANCORP INC COM (NECB) - $22.98 as of 5/28/2025 2:41:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.60 | 12.40 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 5/28/2025 12:59:01 PM EST | |||
| 15.00 | 7.30 | 9.90 | 9.70 | 0.00 | 0.00% | 0 | 11 | 2.70 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 5/28/2025 12:59:01 PM EST |
| 17.50 | 4.90 | 7.40 | % | 0 | 0 | 2.07 | 0.98 | 0.01 | 0.00 | 5/28/2025 12:59:01 PM EST | |||
| 20.00 | 2.75 | 3.40 | 3.30 | 0.00 | 0.00% | 0 | 14 | 0.69 | 0.87 | 0.07 | -0.02 | 5/21/2025 | 5/28/2025 12:59:01 PM EST |
| 22.50 | 0.50 | 2.35 | 2.25 | 0.00 | 0.00% | 0 | 5 | 0.51 | 0.59 | 0.13 | -0.03 | 5/20/2025 | 5/28/2025 12:59:01 PM EST |
| 25.00 | 0.00 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 64 | 0.50 | 0.27 | 0.11 | -0.02 | 5/20/2025 | 5/28/2025 12:59:01 PM EST |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 32 | 0.58 | 0.02 | 0.02 | 0.00 | 5/15/2025 | 5/28/2025 12:59:01 PM EST |
| 35.00 | 0.00 | 0.85 | 0.05 | 0.00 | 0.00% | 0 | 206 | 1.60 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 5/28/2025 12:59:01 PM EST |
| 40.00 | 0.00 | 1.10 | 0.71 | 0.00 | 0.00% | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 5/28/2025 12:59:01 PM EST |
| 45.00 | 0.00 | 1.10 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/28/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 5/28/2025 12:59:01 PM EST | |||
| 15.00 | 0.00 | 2.15 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 5/28/2025 12:59:01 PM EST | |||
| 17.50 | 0.00 | 2.15 | 0.23 | 0.00 | 0.00% | 0 | 1 | 2.18 | -0.02 | 0.01 | 0.00 | 2/14/2025 | 5/28/2025 12:59:01 PM EST |
| 20.00 | 0.00 | 0.40 | 0.47 | 0.00 | 0.00% | 0 | 3 | 0.66 | -0.13 | 0.07 | -0.02 | 3/19/2025 | 5/28/2025 12:59:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 10 | 0.42 | -0.41 | 0.13 | -0.03 | 5/19/2025 | 5/28/2025 12:59:01 PM EST |
| 25.00 | 1.60 | 3.60 | 2.50 | 0.00 | 0.00% | 0 | 3 | 1.02 | -0.73 | 0.11 | -0.02 | 12/30/2024 | 5/28/2025 12:59:01 PM EST |
| 30.00 | 6.60 | 8.30 | % | 0 | 0 | 1.44 | -0.98 | 0.02 | 0.00 | 5/28/2025 12:59:01 PM EST | |||
| 35.00 | 11.50 | 13.80 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/28/2025 12:59:01 PM EST | |||
| 40.00 | 16.60 | 18.70 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/28/2025 12:59:01 PM EST | |||
| 45.00 | 21.50 | 23.80 | 22.10 | 0.00 | 0.00% | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 5/28/2025 12:59:01 PM EST |