Options Chain for NORTHEAST CMNTY BANCORP INC COM (NECB) - $29.11 as of 11/13/2026 7:49:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.70 | 16.20 | 14.45 | % | 0.96 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST | |||
| 17.50 | 10.20 | 13.70 | 11.95 | % | 0.68 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST | |||
| 20.00 | 8.10 | 11.20 | 9.65 | % | 0.48 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST | |||
| 22.50 | 5.60 | 8.70 | 7.15 | % | 0.32 | 0 | 0 | 3.36 | 0.98 | 0.01 | -0.02 | 11/13/2026 4:00:01 PM EST | |||
| 25.00 | 2.60 | 6.20 | 4.40 | 4.02 | 0.00 | 0.00% | 0.18 | 0 | 60 | 2.59 | 0.90 | 0.05 | -0.05 | 10/22/2026 | 11/13/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 3.60 | 1.80 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 6 | 2.50 | 0.43 | 0.11 | -0.10 | 11/4/2026 | 11/13/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.73 | 0.07 | 0.04 | -0.03 | 11/13/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.35 | 0.01 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.29 | -0.02 | 0.01 | -0.02 | 11/13/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.66 | -0.10 | 0.05 | -0.05 | 10/13/2026 | 11/13/2026 4:00:01 PM EST |
| 30.00 | 0.10 | 2.10 | 1.10 | % | 0.04 | 0 | 0 | 0.97 | -0.57 | 0.11 | -0.10 | 11/13/2026 4:00:01 PM EST | |||
| 35.00 | 4.70 | 7.20 | 5.95 | % | 0.17 | 0 | 0 | 1.96 | -0.93 | 0.04 | -0.03 | 11/13/2026 4:00:01 PM EST | |||
| 40.00 | 9.60 | 12.50 | 11.05 | % | 0.28 | 0 | 0 | 2.85 | -0.99 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST |