Options Chain for NORTHEAST CMNTY BANCORP INC COM (NECB) - $15.70 as of 4/26/2024 3:32:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 14.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 5.00 | 10.00 | 12.40 | % | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 7.50 | 7.50 | 9.90 | 7.70 | 0.00 | 0.00% | 0 | 1 | 4.44 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:58 PM EST |
| 10.00 | 4.80 | 7.40 | 5.20 | 0.00 | 0.00% | 0 | 2 | 3.15 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:58 PM EST |
| 12.50 | 2.40 | 4.90 | % | 0 | 0 | 2.08 | 0.93 | 0.05 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 15.00 | 0.80 | 2.45 | 0.60 | 0.00 | 0.00% | 0 | 3 | 1.69 | 0.66 | 0.13 | -0.03 | 4/19/2024 | 4/26/2024 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 0.88 | 0.32 | 0.13 | -0.02 | 4/26/2024 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.11 | 0.07 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.63 | 0.03 | 0.02 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.90 | 0.01 | 0.01 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | -0.07 | 0.05 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 15.00 | 0.00 | 2.05 | 0.30 | 0.00 | 0.00% | 0 | 217 | 1.72 | -0.34 | 0.13 | -0.03 | 4/19/2024 | 4/26/2024 3:59:58 PM EST |
| 17.50 | 0.95 | 2.95 | % | 0 | 0 | 1.33 | -0.68 | 0.13 | -0.02 | 4/26/2024 3:59:58 PM EST | |||
| 20.00 | 3.70 | 4.70 | % | 0 | 0 | 1.35 | -0.89 | 0.07 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 22.50 | 6.20 | 7.30 | % | 0 | 0 | 1.60 | -0.97 | 0.02 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 25.00 | 8.70 | 9.80 | % | 0 | 0 | 1.87 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 30.00 | 13.70 | 15.90 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |