Options Chain for NORTHEAST CMNTY BANCORP INC COM (NECB) - $23.51 as of 5/15/2026 7:49:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 14.10 | 17.90 | 16.00 | 16.34 | 0.00 | 0.00% | 2.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/15/2026 4:00:17 PM EST |
| 10.00 | 12.10 | 15.40 | 13.75 | 14.25 | 0.00 | 0.00% | 1.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/15/2026 4:00:17 PM EST |
| 12.50 | 9.60 | 12.90 | 11.25 | % | 0.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:17 PM EST | |||
| 15.00 | 7.10 | 10.00 | 8.55 | % | 0.57 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:17 PM EST | |||
| 17.50 | 4.60 | 7.90 | 6.25 | % | 0.36 | 0 | 0 | 1.71 | 0.98 | 0.02 | -0.02 | 5/15/2026 4:00:17 PM EST | |||
| 20.00 | 2.40 | 5.40 | 3.90 | % | 0.20 | 0 | 12 | 1.25 | 0.88 | 0.05 | -0.02 | 5/15/2026 4:00:17 PM EST | |||
| 22.50 | 0.40 | 3.40 | 1.90 | % | 0.08 | 0 | 0 | 0.99 | 0.67 | 0.10 | -0.03 | 5/15/2026 4:00:17 PM EST | |||
| 25.00 | 0.05 | 1.85 | 0.95 | 1.16 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.48 | 0.41 | 0.11 | -0.03 | 4/7/2026 | 5/15/2026 4:00:17 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 1 | 0.97 | 0.08 | 0.04 | -0.01 | 5/15/2026 4:00:17 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.19 | 0.01 | 0.01 | 0.00 | 5/15/2026 4:00:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:17 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:17 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:17 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:17 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.16 | -0.02 | 0.02 | -0.02 | 5/15/2026 4:00:17 PM EST | |||
| 20.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.47 | -0.12 | 0.05 | -0.02 | 4/7/2026 | 5/15/2026 4:00:17 PM EST |
| 22.50 | 0.35 | 1.80 | 1.08 | 0.50 | +0.02 | +4.17% | 0.05 | 5 | 7 | 0.57 | -0.33 | 0.10 | -0.03 | 5/15/2026 | 5/15/2026 4:00:17 PM EST |
| 25.00 | 0.65 | 3.40 | 2.03 | % | 0.08 | 0 | 0 | 0.93 | -0.59 | 0.11 | -0.03 | 5/15/2026 4:00:17 PM EST | |||
| 30.00 | 4.80 | 8.10 | 6.45 | % | 0.21 | 0 | 0 | 1.34 | -0.92 | 0.04 | -0.01 | 5/15/2026 4:00:17 PM EST | |||
| 35.00 | 10.00 | 12.60 | 11.30 | % | 0.32 | 0 | 0 | 1.49 | -0.99 | 0.01 | 0.00 | 5/15/2026 4:00:17 PM EST |