Options Chain for NORTHEAST CMNTY BANCORP INC COM (NECB) - $23.40 as of 3/31/2025 4:41:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.00 | 12.80 | % | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 15.00 | 8.10 | 9.90 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 17.50 | 5.70 | 7.30 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 20.00 | 3.20 | 5.30 | % | 0 | 0 | 1.82 | 0.98 | 0.03 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 22.50 | 0.95 | 1.55 | 1.21 | 0.00 | 0.00% | 0 | 22 | 0.27 | 0.74 | 0.19 | -0.02 | 3/20/2025 | 3/31/2025 2:59:01 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | -0.15 | -60.00% | 1 | 2 | 0.36 | 0.23 | 0.16 | -0.01 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 0.91 | -0.02 | 0.03 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 22.50 | 0.25 | 0.45 | % | 0 | 0 | 0.39 | -0.26 | 0.19 | -0.02 | 3/31/2025 2:59:01 PM EST | |||
| 25.00 | 1.35 | 2.10 | 1.90 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.77 | 0.16 | -0.01 | 3/28/2025 | 3/31/2025 2:59:01 PM EST |
| 30.00 | 6.30 | 7.10 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 35.00 | 11.20 | 12.00 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST |