Options Chain for MVB FINL CORP COM (MVBF) - $25.12 as of 3/26/2026 7:21:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.50 | 15.50 | 13.00 | % | 1.04 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 15.00 | 8.00 | 12.90 | 10.45 | % | 0.70 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 17.50 | 5.50 | 10.40 | 7.95 | % | 0.45 | 0 | 0 | 2.72 | 0.98 | 0.01 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 20.00 | 3.10 | 7.90 | 5.50 | % | 0.28 | 0 | 0 | 2.14 | 0.92 | 0.03 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 22.50 | 1.00 | 3.50 | 2.25 | 3.30 | 0.00 | 0.00% | 0.10 | 0 | 225 | 0.69 | 0.78 | 0.06 | -0.03 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 2 | 1.86 | 0.58 | 0.08 | -0.04 | 3/26/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 4.00 | 2.00 | % | 0.07 | 0 | 1 | 2.24 | 0.21 | 0.06 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 5 | 1.52 | 0.05 | 0.02 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 2.47 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.50 | 1.25 | % | 0.10 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 2.50 | 1.25 | % | 0.08 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 2.50 | 1.25 | % | 0.07 | 0 | 0 | 2.75 | -0.02 | 0.01 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 2.50 | 1.25 | % | 0.06 | 0 | 0 | 2.16 | -0.08 | 0.03 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 4.30 | 2.15 | % | 0.10 | 0 | 0 | 2.45 | -0.22 | 0.06 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | 1.05 | +0.20 | +23.53% | 0.02 | 20 | 290 | 0.55 | -0.42 | 0.08 | -0.04 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 30.00 | 3.10 | 7.00 | 5.05 | % | 0.17 | 0 | 0 | 1.62 | -0.79 | 0.06 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 35.00 | 8.00 | 12.00 | 10.00 | % | 0.29 | 0 | 0 | 2.10 | -0.95 | 0.02 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 40.00 | 13.00 | 17.00 | 15.00 | % | 0.38 | 0 | 0 | 2.47 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:58 PM EST |