Options Chain for MVB FINL CORP COM (MVBF) - $29.69 as of 9/24/2026 11:26:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.10 | 20.00 | 17.55 | % | 1.40 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 9/24/2026 3:59:55 PM EST | |||
| 15.00 | 13.30 | 17.50 | 15.40 | % | 1.03 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 9/24/2026 3:59:55 PM EST | |||
| 17.50 | 11.00 | 15.00 | 13.00 | % | 0.74 | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 9/24/2026 3:59:55 PM EST | |||
| 20.00 | 8.20 | 12.50 | 10.35 | % | 0.52 | 0 | 1 | 2.68 | 0.99 | 0.00 | 0.00 | 9/24/2026 3:59:55 PM EST | |||
| 22.50 | 5.70 | 10.00 | 7.85 | % | 0.35 | 0 | 0 | 2.19 | 0.96 | 0.02 | -0.01 | 9/24/2026 3:59:55 PM EST | |||
| 25.00 | 3.00 | 7.50 | 5.25 | 2.80 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.74 | 0.88 | 0.04 | -0.02 | 5/7/2026 | 9/24/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.66 | 0.52 | 0.08 | -0.05 | 8/20/2026 | 9/24/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 4.10 | 2.05 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.01 | 0.19 | 0.06 | -0.03 | 6/18/2026 | 9/24/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 4.10 | 2.05 | % | 0.05 | 0 | 0 | 2.44 | 0.05 | 0.02 | -0.01 | 9/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.10 | 2.05 | % | 0.16 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 9/24/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 4.10 | 2.05 | % | 0.14 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 9/24/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 4.10 | 2.05 | % | 0.12 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 9/24/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 4.10 | 2.05 | % | 0.10 | 0 | 0 | 3.47 | -0.01 | 0.00 | 0.00 | 9/24/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 4.10 | 2.05 | % | 0.09 | 0 | 1 | 2.89 | -0.04 | 0.02 | -0.01 | 9/24/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 4.20 | 2.10 | 0.85 | 0.00 | 0.00% | 0.08 | 0 | 5 | 2.41 | -0.12 | 0.04 | -0.02 | 6/24/2026 | 9/24/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 1.50 | 0.75 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.50 | -0.48 | 0.08 | -0.05 | 7/6/2026 | 9/24/2026 3:59:55 PM EST |
| 35.00 | 3.00 | 7.00 | 5.00 | % | 0.14 | 0 | 0 | 1.26 | -0.81 | 0.06 | -0.03 | 9/24/2026 3:59:55 PM EST | |||
| 40.00 | 8.10 | 12.40 | 10.25 | 11.40 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.81 | -0.95 | 0.02 | -0.01 | 7/14/2026 | 9/24/2026 3:59:55 PM EST |