Options Chain for MVB FINL CORP COM (MVBF) - $29.97 as of 8/7/2026 8:45:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.10 | 17.50 | 15.30 | % | 1.02 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 17.50 | 10.50 | 15.00 | 12.75 | % | 0.73 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 20.00 | 8.00 | 12.50 | 10.25 | % | 0.51 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 22.50 | 5.50 | 10.00 | 7.75 | % | 0.34 | 0 | 0 | 2.75 | 0.97 | 0.01 | -0.01 | 8/7/2026 3:59:50 PM EST | |||
| 25.00 | 3.00 | 7.50 | 5.25 | % | 0.21 | 0 | 0 | 2.19 | 0.90 | 0.04 | -0.03 | 8/7/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 3.20 | 1.60 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.39 | 0.54 | 0.08 | -0.07 | 6/24/2026 | 8/7/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | 0.19 | 0.06 | -0.04 | 6/18/2026 | 8/7/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.55 | 0.04 | 0.02 | -0.01 | 8/7/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.75 | -0.03 | 0.01 | -0.01 | 8/7/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.43 | -0.10 | 0.04 | -0.03 | 8/7/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 4.60 | 2.30 | % | 0.08 | 0 | 0 | 1.96 | -0.46 | 0.08 | -0.07 | 8/7/2026 3:59:50 PM EST | |||
| 35.00 | 3.20 | 7.00 | 5.10 | % | 0.15 | 0 | 0 | 1.57 | -0.81 | 0.06 | -0.04 | 8/7/2026 3:59:50 PM EST | |||
| 40.00 | 8.00 | 12.00 | 10.00 | % | 0.25 | 0 | 0 | 2.07 | -0.96 | 0.02 | -0.01 | 8/7/2026 3:59:50 PM EST |