Options Chain for MEDALLION FINL CORP COM (MFIN) - $9.10 as of 6/19/2025 7:59:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 5.00 | 3.90 | 4.30 | % | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 7.50 | 1.40 | 1.80 | 1.90 | 0.00 | 0.00% | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 6/18/2025 3:28:50 PM EST |
| 10.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 414 | 1.38 | 0.05 | 0.20 | -0.01 | 5/30/2025 | 6/18/2025 3:28:50 PM EST |
| 12.50 | 0.00 | 0.60 | % | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 15.00 | 0.00 | 0.60 | % | 0 | 0 | 7.26 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 5.00 | 0.00 | 0.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | -0.20 | -80.00% | 10 | 100 | 1.96 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:50 PM EST |
| 10.00 | 0.00 | 2.10 | 0.69 | 0.00 | 0.00% | 0 | 0 | 1.23 | -0.95 | 0.20 | -0.01 | 5/27/2025 | 6/18/2025 3:28:50 PM EST |
| 12.50 | 3.20 | 3.60 | % | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 15.00 | 5.70 | 6.10 | % | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST |