Options Chain for MEDALLION FINANCIAL CORP COM (MFIN) - $9.85 as of 6/16/2026 1:08:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.30 | 7.55 | 7.39 | 0.00 | 0.00% | 3.02 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:25 PM EST |
| 5.00 | 4.40 | 5.90 | 5.15 | 4.85 | 0.00 | 0.00% | 1.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:25 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:25 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.03 | -23.08% | 0.01 | 50 | 78 | 0.78 | 0.20 | 1.31 | -0.02 | 6/16/2026 | 6/16/2026 3:59:25 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.86 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:25 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:25 PM EST | |||
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:25 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 3:59:25 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:25 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | 0.05 | % | 0.04 | 30 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:25 PM EST | |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.49 | -0.80 | 1.31 | -0.02 | 6/11/2026 | 6/16/2026 3:59:25 PM EST |
| 12.50 | 2.00 | 3.20 | 2.60 | % | 0.21 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:25 PM EST | |||
| 15.00 | 4.50 | 5.60 | 5.05 | % | 0.34 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:25 PM EST | |||
| 17.50 | 6.70 | 8.20 | 7.45 | % | 0.43 | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:25 PM EST |