Options Chain for METROCITY BANKSHARES INC COM (MCBS) - $24.92 as of 5/7/2024 10:44:39 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.10 | 14.00 | % | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 5/7/2024 10:58:47 AM EST | |||
| 15.00 | 9.60 | 11.30 | % | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 5/7/2024 10:58:47 AM EST | |||
| 17.50 | 7.10 | 8.80 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 5/7/2024 10:58:47 AM EST | |||
| 20.00 | 4.60 | 6.00 | % | 0 | 0 | 1.89 | 1.00 | 0.01 | 0.00 | 5/7/2024 10:58:47 AM EST | |||
| 22.50 | 2.05 | 4.90 | % | 0 | 0 | 2.22 | 0.90 | 0.08 | -0.02 | 5/7/2024 10:58:47 AM EST | |||
| 25.00 | 0.00 | 1.90 | % | 0 | 0 | 1.14 | 0.52 | 0.19 | -0.04 | 5/7/2024 10:58:47 AM EST | |||
| 30.00 | 0.00 | 2.40 | % | 0 | 0 | 2.45 | 0.02 | 0.02 | 0.00 | 5/7/2024 10:58:47 AM EST | |||
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/7/2024 10:58:47 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 5/7/2024 10:58:47 AM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 5/7/2024 10:58:47 AM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 5/7/2024 10:58:47 AM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.68 | 0.00 | 0.01 | 0.00 | 5/7/2024 10:58:47 AM EST | |||
| 22.50 | 0.00 | 0.55 | % | 0 | 0 | 0.94 | -0.10 | 0.08 | -0.02 | 5/7/2024 10:58:47 AM EST | |||
| 25.00 | 0.00 | 1.15 | % | 0 | 0 | 0.72 | -0.48 | 0.19 | -0.04 | 5/7/2024 10:58:47 AM EST | |||
| 30.00 | 4.40 | 6.20 | % | 0 | 0 | 1.70 | -0.98 | 0.02 | 0.00 | 5/7/2024 10:58:47 AM EST | |||
| 35.00 | 9.40 | 10.90 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/7/2024 10:58:47 AM EST |