Options Chain for METROPOLITAN BK HLDG CORP COM (MCB) - $78.91 as of 3/16/2026 2:27:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 42.60 | 46.60 | 44.60 | % | 1.27 | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 3/17/2026 9:58:55 AM EST | |||
| 40.00 | 37.50 | 41.60 | 39.55 | % | 0.99 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 3/17/2026 9:58:55 AM EST | |||
| 45.00 | 33.00 | 36.30 | 34.65 | % | 0.77 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 3/17/2026 9:58:55 AM EST | |||
| 50.00 | 28.10 | 31.30 | 29.70 | % | 0.59 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 3/17/2026 9:58:55 AM EST | |||
| 55.00 | 23.10 | 26.30 | 24.70 | 25.70 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.39 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 3/17/2026 9:58:55 AM EST |
| 60.00 | 18.20 | 21.30 | 19.75 | 22.40 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 3/17/2026 9:58:55 AM EST |
| 65.00 | 13.20 | 16.30 | 14.75 | % | 0.23 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 3/17/2026 9:58:55 AM EST | |||
| 70.00 | 8.10 | 10.80 | 9.45 | 7.55 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.96 | 1.00 | 0.01 | 0.00 | 11/21/2025 | 3/17/2026 9:58:55 AM EST |
| 75.00 | 3.30 | 6.60 | 4.95 | 10.21 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.47 | 0.88 | 0.04 | -0.13 | 1/15/2026 | 3/17/2026 9:58:55 AM EST |
| 80.00 | 0.50 | 1.80 | 1.15 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.58 | 0.55 | 0.09 | -0.26 | 2/27/2026 | 3/17/2026 9:58:55 AM EST |
| 85.00 | 0.00 | 1.10 | 0.55 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.93 | 0.15 | 0.05 | -0.14 | 2/27/2026 | 3/17/2026 9:58:55 AM EST |
| 90.00 | 0.00 | 1.05 | 0.53 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.32 | 0.01 | 0.01 | -0.02 | 1/21/2026 | 3/17/2026 9:58:55 AM EST |
| 95.00 | 0.00 | 1.05 | 0.53 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.69 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/17/2026 9:58:55 AM EST |
| 100.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/17/2026 9:58:55 AM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.28 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/17/2026 9:58:55 AM EST |
| 110.00 | 0.00 | 1.05 | 0.53 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 3/17/2026 9:58:55 AM EST |
| 115.00 | 0.00 | 1.05 | 0.53 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 3/17/2026 9:58:55 AM EST |
| 120.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 3/17/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.10 | 1.05 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/17/2026 9:58:55 AM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 3/17/2026 9:58:55 AM EST | |||
| 45.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 3/17/2026 9:58:55 AM EST | |||
| 50.00 | 0.00 | 1.05 | 0.53 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.88 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 3/17/2026 9:58:55 AM EST |
| 55.00 | 0.00 | 1.05 | 0.53 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.25 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/17/2026 9:58:55 AM EST |
| 60.00 | 0.00 | 1.10 | 0.55 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.70 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/17/2026 9:58:55 AM EST |
| 65.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.20 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:58:55 AM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.65 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/17/2026 9:58:55 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.19 | -0.12 | 0.04 | -0.13 | 3/16/2026 | 3/17/2026 9:58:55 AM EST |
| 80.00 | 0.10 | 2.20 | 1.15 | 1.50 | -2.50 | -62.50% | 0.01 | 3 | 8 | 0.62 | -0.45 | 0.09 | -0.26 | 3/17/2026 | 3/17/2026 9:58:55 AM EST |
| 85.00 | 4.20 | 6.80 | 5.50 | 7.98 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.20 | -0.85 | 0.05 | -0.14 | 3/6/2026 | 3/17/2026 9:58:55 AM EST |
| 90.00 | 9.50 | 11.60 | 10.55 | 5.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.50 | -0.99 | 0.01 | -0.02 | 2/26/2026 | 3/17/2026 9:58:55 AM EST |
| 95.00 | 13.50 | 17.00 | 15.25 | % | 0.16 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/17/2026 9:58:55 AM EST | |||
| 100.00 | 18.90 | 22.50 | 20.70 | % | 0.21 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/17/2026 9:58:55 AM EST | |||
| 105.00 | 23.80 | 27.50 | 25.65 | % | 0.24 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/17/2026 9:58:55 AM EST | |||
| 110.00 | 28.50 | 32.50 | 30.50 | % | 0.28 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 3/17/2026 9:58:55 AM EST | |||
| 115.00 | 33.40 | 37.50 | 35.45 | % | 0.31 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 3/17/2026 9:58:55 AM EST | |||
| 120.00 | 38.40 | 42.50 | 40.45 | % | 0.34 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 3/17/2026 9:58:55 AM EST |