Options Chain for METROPOLITAN BK HLDG CORP COM (MCB) - $95.92 as of 10/23/2026 7:43:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 44.70 | 48.90 | 46.80 | % | 0.94 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 55.00 | 39.90 | 43.90 | 41.90 | % | 0.76 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 60.00 | 34.90 | 38.90 | 36.90 | % | 0.61 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 65.00 | 29.90 | 33.90 | 31.90 | % | 0.49 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 70.00 | 25.30 | 28.90 | 27.10 | % | 0.39 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 75.00 | 20.30 | 23.70 | 22.00 | % | 0.29 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.01 | 10/23/2026 3:59:53 PM EST | |||
| 80.00 | 15.70 | 18.90 | 17.30 | % | 0.22 | 0 | 0 | 0.80 | 0.97 | 0.01 | -0.03 | 10/23/2026 3:59:53 PM EST | |||
| 85.00 | 11.20 | 13.70 | 12.45 | 5.10 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.60 | 0.92 | 0.02 | -0.04 | 10/16/2026 | 10/23/2026 3:59:53 PM EST |
| 90.00 | 7.00 | 9.10 | 8.05 | % | 0.09 | 0 | 0 | 0.29 | 0.82 | 0.03 | -0.06 | 10/23/2026 3:59:53 PM EST | |||
| 95.00 | 3.10 | 4.70 | 3.90 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.25 | 0.64 | 0.05 | -0.06 | 10/16/2026 | 10/23/2026 3:59:53 PM EST |
| 100.00 | 1.05 | 1.70 | 1.38 | % | 0.01 | 0 | 0 | 0.23 | 0.35 | 0.06 | -0.05 | 10/23/2026 3:59:53 PM EST | |||
| 105.00 | 0.05 | 1.00 | 0.53 | % | 0.01 | 0 | 0 | 0.24 | 0.12 | 0.03 | -0.02 | 10/23/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.45 | 0.03 | 0.01 | -0.01 | 10/23/2026 3:59:53 PM EST | |||
| 115.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 120.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 125.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.59 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/23/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.23 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 0.50 | 0.25 | 0.05 | -1.00 | -95.24% | 0.00 | 2 | 1 | 0.64 | -0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 80.00 | 0.05 | 0.65 | 0.35 | 0.59 | +0.24 | +68.58% | 0.00 | 3 | 15 | 0.45 | -0.03 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 85.00 | 0.05 | 1.10 | 0.58 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.37 | -0.08 | 0.02 | -0.04 | 10/21/2026 | 10/23/2026 3:59:53 PM EST |
| 90.00 | 0.20 | 1.25 | 0.73 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.29 | -0.18 | 0.03 | -0.06 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 95.00 | 1.45 | 2.70 | 2.08 | % | 0.02 | 0 | 0 | 0.29 | -0.36 | 0.05 | -0.06 | 10/23/2026 3:59:53 PM EST | |||
| 100.00 | 3.60 | 5.50 | 4.55 | % | 0.05 | 0 | 0 | 0.35 | -0.65 | 0.06 | -0.05 | 10/23/2026 3:59:53 PM EST | |||
| 105.00 | 7.20 | 9.50 | 8.35 | % | 0.08 | 0 | 0 | 0.38 | -0.88 | 0.03 | -0.02 | 10/23/2026 3:59:53 PM EST | |||
| 110.00 | 11.80 | 14.40 | 13.10 | % | 0.12 | 0 | 0 | 0.49 | -0.97 | 0.01 | -0.01 | 10/23/2026 3:59:53 PM EST | |||
| 115.00 | 16.50 | 20.50 | 18.50 | % | 0.16 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 120.00 | 21.40 | 25.30 | 23.35 | % | 0.19 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 125.00 | 26.40 | 30.40 | 28.40 | % | 0.23 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 130.00 | 31.40 | 35.50 | 33.45 | % | 0.26 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 135.00 | 36.40 | 40.40 | 38.40 | % | 0.28 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST |