Options Chain for METROPOLITAN BK HLDG CORP COM (MCB) - $96.90 as of 7/15/2026 2:58:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 52.40 | 54.80 | 53.60 | % | 1.19 | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 50.00 | 47.70 | 49.60 | 48.65 | % | 0.97 | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 55.00 | 42.70 | 44.80 | 43.75 | % | 0.80 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 60.00 | 37.70 | 39.50 | 38.60 | % | 0.64 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 65.00 | 31.40 | 34.80 | 33.10 | % | 0.51 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 70.00 | 27.40 | 29.80 | 28.60 | % | 0.41 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 75.00 | 21.40 | 24.80 | 23.10 | % | 0.31 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 80.00 | 17.80 | 19.50 | 18.65 | % | 0.23 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 85.00 | 12.50 | 14.50 | 13.50 | 10.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.12 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 7/15/2026 3:59:52 PM EST |
| 90.00 | 7.70 | 9.60 | 8.65 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/15/2026 3:59:52 PM EST |
| 95.00 | 2.35 | 4.90 | 3.63 | 3.47 | +0.32 | +10.16% | 0.04 | 1 | 1 | 1.09 | 0.81 | 0.08 | -0.20 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 100.00 | 0.05 | 1.20 | 0.63 | 1.00 | +0.15 | +17.65% | 0.01 | 1 | 3 | 0.44 | 0.29 | 0.10 | -0.25 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.11 | 0.02 | 0.01 | -0.02 | 7/15/2026 3:59:52 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 130.00 | 0.00 | 0.60 | 0.30 | 0.08 | % | 0.00 | 1 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | 0.18 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:52 PM EST | |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.71 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 63 | 4.08 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/15/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 57 | 3.28 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.74 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.22 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.03 | -23.08% | 0.00 | 3 | 23 | 1.43 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.90 | 0.45 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 3:59:52 PM EST |
| 95.00 | 0.05 | 1.30 | 0.68 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.58 | -0.19 | 0.08 | -0.20 | 7/8/2026 | 7/15/2026 3:59:52 PM EST |
| 100.00 | 1.20 | 3.70 | 2.45 | % | 0.02 | 0 | 0 | 0.89 | -0.71 | 0.10 | -0.25 | 7/15/2026 3:59:52 PM EST | |||
| 105.00 | 5.60 | 7.30 | 6.45 | % | 0.06 | 0 | 0 | 0.78 | -0.98 | 0.01 | -0.02 | 7/15/2026 3:59:52 PM EST | |||
| 110.00 | 10.30 | 13.00 | 11.65 | % | 0.11 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 115.00 | 15.20 | 17.70 | 16.45 | % | 0.14 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 120.00 | 20.10 | 23.60 | 21.85 | % | 0.18 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 125.00 | 25.50 | 27.30 | 26.40 | % | 0.21 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 130.00 | 30.30 | 32.20 | 31.25 | % | 0.24 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST |