Options Chain for (LMFA) - $2.70 as of 11/19/2024 5:34:39 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 1 | 3/12/2024 | EST | ||||
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
| 1.50 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 162 | 5/22/2024 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 1 | 7/16/2024 | EST | ||||
| 7.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 5 | 5/8/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
| 1.00 | 0.35 | 0.80 | 0.35 | 0.00 | 0.00% | 0 | 110 | 6/20/2024 | EST | ||||
| 1.50 | 0.80 | 1.30 | % | 0 | 0 | EST | |||||||
| 2.50 | 1.80 | 2.30 | 1.85 | 0.00 | 0.00% | 0 | 1 | 3/12/2024 | EST | ||||
| 5.00 | 4.20 | 5.00 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.60 | 7.60 | % | 0 | 0 | EST |