Options Chain for LM FDG AMER INC COM NEW (LMFA) - $2.79 as of 4/25/2024 4:29:01 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | % | 0 | 1 | EST | |||||||
1.00 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
1.50 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,984 | 3/13/2024 | EST | ||||
5.00 | 0.00 | 0.50 | % | 0 | 128 | EST | |||||||
7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 278 | 3/12/2024 | EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
1.00 | 0.35 | 0.85 | % | 0 | 0 | EST | |||||||
1.50 | 0.80 | 1.30 | % | 0 | 0 | EST | |||||||
2.50 | 1.80 | 2.30 | % | 0 | 0 | EST | |||||||
5.00 | 4.10 | 4.90 | % | 0 | 0 | EST | |||||||
7.50 | 6.50 | 7.50 | % | 0 | 0 | EST |