Options Chain for KEARNY FINL CORP MD COM (KRNY) - $7.66 as of 12/26/2025 3:11:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.70 | 5.10 | 4.20 | 0.00 | 0.00% | 2.04 | 0 | 1 | 5.73 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/26/2025 3:59:56 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | % | 0.52 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 7.50 | 0.05 | 0.80 | 0.43 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.04 | 0.56 | 0.39 | -0.01 | 12/3/2025 | 12/26/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.04 | 0.02 | 0.05 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/26/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.11 | -0.44 | 0.39 | -0.01 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
| 10.00 | 2.00 | 3.20 | 2.60 | % | 0.26 | 0 | 0 | 2.11 | -0.98 | 0.05 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 12.50 | 4.30 | 5.50 | 4.90 | % | 0.39 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST |