Options Chain for KEARNY FINL CORP MD COM (KRNY) - $6.06 as of 6/19/2025 7:50:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 5.00 | 0.80 | 1.25 | % | 0 | 0 | 4.70 | 0.88 | 0.17 | -0.05 | 6/18/2025 3:28:55 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 5.25 | 0.12 | 0.21 | -0.06 | 5/7/2025 | 6/18/2025 3:28:55 PM EST |
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 7.87 | 0.00 | 0.01 | 0.00 | 6/18/2025 3:28:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 60 | 2.23 | -0.12 | 0.17 | -0.05 | 6/17/2025 | 6/18/2025 3:28:55 PM EST |
| 7.50 | 0.70 | 1.95 | % | 0 | 0 | 7.29 | -0.88 | 0.21 | -0.06 | 6/18/2025 3:28:55 PM EST | |||
| 10.00 | 3.80 | 4.60 | % | 0 | 0 | 9.75 | -1.00 | 0.01 | 0.00 | 6/18/2025 3:28:55 PM EST |