Options Chain for KEARNY FINL CORP MD COM (KRNY) - $7.79 as of 2/24/2026 8:11:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 6.00 | 5.40 | 5.70 | 0.00 | 0.00% | 2.16 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:28 PM EST |
| 5.00 | 2.40 | 3.60 | 3.00 | 3.20 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:28 PM EST |
| 7.50 | 0.15 | 0.90 | 0.53 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.94 | 0.64 | 0.35 | -0.01 | 2/3/2026 | 2/24/2026 4:00:28 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.80 | 0.04 | 0.08 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.15 | -0.36 | 0.35 | -0.01 | 2/20/2026 | 2/24/2026 4:00:28 PM EST |
| 10.00 | 1.75 | 2.50 | 2.13 | % | 0.21 | 0 | 0 | 1.18 | -0.96 | 0.08 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 12.50 | 4.00 | 5.20 | 4.60 | % | 0.37 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 15.00 | 6.40 | 7.90 | 7.15 | % | 0.48 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST |