Options Chain for KEARNY FINL CORP MD COM (KRNY) - $6.42 as of 5/5/2025 8:30:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 4.10 | 6.70 | 0.00 | 0.00% | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 12/17/2024 | 5/5/2025 3:59:51 PM EST |
| 5.00 | 0.70 | 1.70 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.28 | 0.00 | 0.00% | 0 | 7 | 1.78 | 0.15 | 0.25 | -0.01 | 2/19/2025 | 5/5/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 1 | 3.18 | 0.00 | 0.01 | 0.00 | 11/11/2024 | 5/5/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 2.19 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 5/5/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.12 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 4 | 3.41 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:51 PM EST |
| 7.50 | 0.60 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.79 | -0.85 | 0.25 | -0.01 | 2/19/2025 | 5/5/2025 3:59:51 PM EST |
| 10.00 | 3.60 | 4.20 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 12.50 | 6.00 | 6.60 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 15.00 | 8.50 | 9.20 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |