Options Chain for KEARNY FINL CORP MD COM (KRNY) - $8.07 as of 11/20/2024 8:21:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 6.50 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 5.00 | 2.85 | 3.70 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 7.50 | 0.00 | 1.25 | % | 0 | 0 | 0.78 | 0.75 | 0.33 | -0.01 | 11/20/2024 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 1.21 | 0.05 | 0.09 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 0.96 | -0.25 | 0.33 | -0.01 | 11/20/2024 3:59:46 PM EST | |||
| 10.00 | 1.20 | 2.15 | % | 0 | 0 | 0.73 | -0.95 | 0.09 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 12.50 | 4.30 | 4.70 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST |