Options Chain for KEARNY FINL CORP MD COM (KRNY) - $9.87 as of 9/1/2026 7:57:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.00 | 7.30 | 6.70 | 0.00 | 0.00% | 2.92 | 0 | 0 | 7.60 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/1/2026 3:59:53 PM EST |
| 5.00 | 4.20 | 5.40 | 4.80 | 4.50 | 0.00 | 0.00% | 0.96 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 3:59:53 PM EST |
| 7.50 | 1.95 | 2.70 | 2.33 | 2.35 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.73 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.60 | 0.40 | 0.54 | -0.01 | 8/31/2026 | 9/1/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.57 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.84 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/1/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.73 | -0.60 | 0.54 | -0.01 | 9/1/2026 3:59:53 PM EST | |||
| 12.50 | 2.10 | 3.30 | 2.70 | % | 0.22 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:53 PM EST | |||
| 15.00 | 4.60 | 5.80 | 5.20 | % | 0.35 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:53 PM EST | |||
| 17.50 | 7.00 | 8.50 | 7.75 | % | 0.44 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:53 PM EST |