Options Chain for KEARNY FINL CORP MD COM (KRNY) - $8.12 as of 4/18/2026 5:26:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.10 | 5.50 | % | 2.20 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 5.00 | 2.40 | 4.00 | 3.20 | % | 0.64 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 7.50 | 0.40 | 2.30 | 1.35 | 0.75 | 0.00 | 0.00% | 0.18 | 0 | 6 | 2.40 | 0.68 | 0.24 | -0.01 | 4/9/2026 | 4/17/2026 4:00:10 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 20 | 0.56 | 0.15 | 0.15 | -0.01 | 4/17/2026 4:00:10 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.12 | 0.01 | 0.02 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 7 | 1.10 | -0.32 | 0.24 | -0.01 | 4/17/2026 4:00:10 PM EST | |||
| 10.00 | 1.65 | 2.50 | 2.08 | % | 0.21 | 0 | 0 | 1.30 | -0.85 | 0.15 | -0.01 | 4/17/2026 4:00:10 PM EST | |||
| 12.50 | 4.00 | 5.20 | 4.60 | % | 0.37 | 0 | 0 | 2.11 | -0.99 | 0.02 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 15.00 | 6.40 | 7.90 | 7.15 | % | 0.48 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST |