Options Chain for KEARNY FINL CORP MD COM (KRNY) - $6.48 as of 8/22/2025 8:16:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 4.70 | 3.80 | % | 1.52 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 5.00 | 1.30 | 1.80 | 1.55 | % | 0.31 | 0 | 0 | 1.34 | 0.94 | 0.10 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.64 | 0.23 | 0.27 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 2.16 | 0.01 | 0.02 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 1.75 | -0.06 | 0.10 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 1.77 | -0.77 | 0.27 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 10.00 | 3.40 | 4.30 | 3.85 | % | 0.39 | 0 | 0 | 2.41 | -0.99 | 0.02 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 12.50 | 5.90 | 7.10 | 6.50 | % | 0.52 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |