Options Chain for KEARNY FINL CORP MD COM (KRNY) - $5.75 as of 4/26/2024 3:25:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 3.50 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:19 PM EST | |||
| 5.00 | 0.55 | 1.75 | 1.00 | 0.00 | 0.00% | 0 | 5 | 3.05 | 1.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 3:59:19 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 101 | 1.55 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/26/2024 3:59:19 PM EST |
| 10.00 | 0.00 | 1.00 | % | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:19 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:19 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:19 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 267 | 0.63 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:19 PM EST |
| 7.50 | 1.65 | 2.10 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:19 PM EST | |||
| 10.00 | 4.10 | 4.60 | % | 0 | 1 | 3.99 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:19 PM EST | |||
| 12.50 | 6.60 | 7.50 | % | 0 | 30 | 4.56 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:19 PM EST |