Options Chain for KEARNY FINL CORP MD COM (KRNY) - $9.31 as of 7/8/2026 5:03:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.70 | 6.95 | % | 2.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 5.00 | 3.70 | 5.10 | 4.40 | % | 0.88 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 7.50 | 1.25 | 2.35 | 1.80 | % | 0.24 | 0 | 0 | 2.71 | 0.95 | 0.09 | -0.01 | 7/8/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.91 | 0.26 | 0.28 | -0.02 | 6/25/2026 | 7/8/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.01 | 0.01 | 0.02 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.71 | -0.05 | 0.09 | -0.01 | 6/22/2026 | 7/8/2026 3:59:57 PM EST |
| 10.00 | 0.35 | 1.30 | 0.83 | 1.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.31 | -0.74 | 0.28 | -0.02 | 6/24/2026 | 7/8/2026 3:59:57 PM EST |
| 12.50 | 2.60 | 4.40 | 3.50 | % | 0.28 | 0 | 0 | 3.51 | -0.99 | 0.02 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 15.00 | 5.00 | 6.90 | 5.95 | % | 0.40 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST |