Options Chain for INTERNATIONAL BANCSHARES CORP COM (IBOC) - $62.72 as of 3/31/2025 4:13:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.00 | 30.40 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 40.00 | 20.90 | 25.50 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 45.00 | 15.80 | 20.50 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 50.00 | 11.00 | 15.50 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 55.00 | 6.20 | 10.90 | % | 0 | 0 | 1.10 | 0.96 | 0.02 | -0.02 | 3/31/2025 3:59:45 PM EST | |||
| 60.00 | 1.40 | 6.00 | % | 0 | 0 | 0.68 | 0.75 | 0.06 | -0.05 | 3/31/2025 3:59:45 PM EST | |||
| 65.00 | 0.00 | 4.70 | % | 0 | 0 | 0.95 | 0.39 | 0.07 | -0.06 | 3/31/2025 3:59:45 PM EST | |||
| 70.00 | 0.00 | 2.75 | % | 0 | 0 | 0.93 | 0.12 | 0.04 | -0.03 | 3/31/2025 3:59:45 PM EST | |||
| 75.00 | 0.00 | 4.60 | % | 0 | 0 | 1.55 | 0.02 | 0.01 | -0.01 | 3/31/2025 3:59:45 PM EST | |||
| 80.00 | 0.00 | 4.60 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 85.00 | 0.00 | 4.60 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 90.00 | 0.00 | 4.60 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 95.00 | 0.00 | 4.60 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 40.00 | 0.00 | 4.60 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 45.00 | 0.00 | 4.60 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 50.00 | 0.00 | 4.60 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 55.00 | 0.00 | 4.80 | % | 0 | 0 | 0.91 | -0.04 | 0.02 | -0.02 | 3/31/2025 3:59:45 PM EST | |||
| 60.00 | 0.00 | 4.80 | % | 0 | 0 | 0.77 | -0.25 | 0.06 | -0.05 | 3/31/2025 3:59:45 PM EST | |||
| 65.00 | 0.75 | 3.70 | % | 0 | 0 | 0.53 | -0.61 | 0.07 | -0.06 | 3/31/2025 3:59:45 PM EST | |||
| 70.00 | 4.80 | 9.50 | % | 0 | 0 | 0.72 | -0.88 | 0.04 | -0.03 | 3/31/2025 3:59:45 PM EST | |||
| 75.00 | 10.00 | 14.50 | % | 0 | 0 | 0.91 | -0.98 | 0.01 | -0.01 | 3/31/2025 3:59:45 PM EST | |||
| 80.00 | 14.60 | 19.40 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 85.00 | 19.80 | 24.40 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 90.00 | 24.50 | 29.10 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 95.00 | 30.80 | 34.00 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST |