Options Chain for INTERNATIONAL BANCSHARES CORP COM (IBOC) - $73.56 as of 6/22/2026 2:08:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 28.00 | 32.90 | 30.45 | % | 0.68 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:01 PM EST | |||
| 50.00 | 23.00 | 28.00 | 25.50 | % | 0.51 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:01 PM EST | |||
| 55.00 | 18.00 | 23.00 | 20.50 | % | 0.37 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:01 PM EST | |||
| 60.00 | 13.00 | 17.80 | 15.40 | % | 0.26 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.01 | 6/22/2026 4:00:01 PM EST | |||
| 65.00 | 8.00 | 12.80 | 10.40 | % | 0.16 | 0 | 0 | 0.84 | 0.95 | 0.01 | -0.02 | 6/22/2026 4:00:01 PM EST | |||
| 70.00 | 3.50 | 8.30 | 5.90 | 6.80 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.66 | 0.80 | 0.04 | -0.04 | 6/16/2026 | 6/22/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.57 | 0.53 | 0.06 | -0.06 | 6/16/2026 | 6/22/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.84 | 0.25 | 0.05 | -0.05 | 6/22/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.04 | 0.08 | 0.03 | -0.02 | 6/22/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.22 | 0.02 | 0.01 | -0.01 | 6/22/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:01 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.55 | -0.01 | 0.00 | -0.01 | 6/22/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.25 | -0.05 | 0.01 | -0.02 | 6/22/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.96 | -0.20 | 0.04 | -0.04 | 6/22/2026 4:00:01 PM EST | |||
| 75.00 | 0.05 | 4.80 | 2.43 | % | 0.03 | 0 | 0 | 0.32 | -0.47 | 0.06 | -0.06 | 6/22/2026 4:00:01 PM EST | |||
| 80.00 | 3.30 | 7.50 | 5.40 | % | 0.07 | 0 | 0 | 0.62 | -0.75 | 0.05 | -0.05 | 6/22/2026 4:00:01 PM EST | |||
| 85.00 | 8.00 | 12.50 | 10.25 | % | 0.12 | 0 | 0 | 0.81 | -0.92 | 0.03 | -0.02 | 6/22/2026 4:00:01 PM EST | |||
| 90.00 | 13.10 | 17.50 | 15.30 | % | 0.17 | 0 | 0 | 0.98 | -0.98 | 0.01 | -0.01 | 6/22/2026 4:00:01 PM EST | |||
| 95.00 | 18.10 | 22.50 | 20.30 | % | 0.21 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:01 PM EST | |||
| 100.00 | 23.10 | 27.50 | 25.30 | % | 0.25 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:01 PM EST | |||
| 105.00 | 28.10 | 32.50 | 30.30 | % | 0.29 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:01 PM EST |