Options Chain for INTERNATIONAL BANCSHARES CORP COM (IBOC) - $67.75 as of 11/5/2025 3:14:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 37.00 | 41.50 | 39.25 | % | 1.31 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 35.00 | 32.00 | 36.50 | 34.25 | % | 0.98 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 40.00 | 27.00 | 31.50 | 29.25 | % | 0.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 45.00 | 22.00 | 26.50 | 24.25 | % | 0.54 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 50.00 | 17.00 | 21.50 | 19.25 | % | 0.39 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 55.00 | 12.00 | 16.50 | 14.25 | 11.80 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.26 | 0.99 | 0.00 | -0.01 | 10/21/2025 | 11/5/2025 3:59:50 PM EST |
| 60.00 | 7.50 | 11.50 | 9.50 | 8.83 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.92 | 0.94 | 0.02 | -0.09 | 10/2/2025 | 11/5/2025 3:59:50 PM EST |
| 65.00 | 2.55 | 7.00 | 4.78 | % | 0.07 | 0 | 0 | 0.70 | 0.78 | 0.04 | -0.12 | 11/5/2025 3:59:50 PM EST | |||
| 70.00 | 0.05 | 5.00 | 2.53 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.85 | 0.51 | 0.06 | -0.13 | 10/1/2025 | 11/5/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.16 | 0.25 | 0.05 | -0.09 | 11/5/2025 3:59:50 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.43 | 0.09 | 0.03 | -0.04 | 11/5/2025 3:59:50 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.66 | 0.02 | 0.01 | -0.02 | 11/5/2025 3:59:50 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.86 | 0.01 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.09 | -0.01 | 0.00 | -0.01 | 11/5/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.68 | -0.06 | 0.02 | -0.09 | 11/5/2025 3:59:50 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.27 | -0.22 | 0.04 | -0.12 | 11/5/2025 3:59:50 PM EST | |||
| 70.00 | 0.05 | 4.90 | 2.48 | % | 0.04 | 0 | 0 | 0.85 | -0.49 | 0.06 | -0.13 | 11/5/2025 3:59:50 PM EST | |||
| 75.00 | 4.00 | 8.50 | 6.25 | % | 0.08 | 0 | 0 | 0.95 | -0.75 | 0.05 | -0.09 | 11/5/2025 3:59:50 PM EST | |||
| 80.00 | 9.00 | 13.50 | 11.25 | % | 0.14 | 0 | 0 | 1.21 | -0.91 | 0.03 | -0.04 | 11/5/2025 3:59:50 PM EST | |||
| 85.00 | 14.00 | 18.50 | 16.25 | % | 0.19 | 0 | 0 | 1.44 | -0.98 | 0.01 | -0.02 | 11/5/2025 3:59:50 PM EST | |||
| 90.00 | 19.00 | 23.50 | 21.25 | % | 0.24 | 0 | 0 | 1.64 | -0.99 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 95.00 | 24.00 | 28.50 | 26.25 | % | 0.28 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST |