Options Chain for (HTBK) - $9.25 as of 7/31/2025 8:08:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 11.90 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 5.00 | 7.80 | 9.40 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 7.50 | 4.50 | 6.90 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 10.00 | 2.30 | 4.30 | 0.00 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.01 | -0.01 | 10/5/2022 | 12/15/2022 3:59:56 PM EST |
| 12.50 | 0.35 | 1.85 | 0.00 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 0 | 5.73 | 0.71 | 0.25 | -0.24 | 10/28/2022 | 12/15/2022 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.00 | % | 0.00 | 0 | 3 | 5.05 | 0.12 | 0.14 | -0.14 | 12/15/2022 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.00 | % | 0.00 | 0 | 0 | 7.21 | 0.00 | 0.01 | -0.01 | 12/15/2022 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.00 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 8.10 | 0.00 | 0.01 | -0.01 | 10/26/2022 | 12/15/2022 3:59:56 PM EST |
| 12.50 | 0.00 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.94 | -0.29 | 0.25 | -0.24 | 10/27/2022 | 12/15/2022 3:59:56 PM EST |
| 15.00 | 0.90 | 2.30 | 0.00 | % | 0.00 | 0 | 0 | 3.99 | -0.88 | 0.14 | -0.14 | 12/15/2022 3:59:56 PM EST | |||
| 17.50 | 3.40 | 5.00 | 0.00 | % | 0.00 | 0 | 0 | 6.92 | -1.00 | 0.01 | -0.01 | 12/15/2022 3:59:56 PM EST | |||
| 20.00 | 6.00 | 7.10 | 0.00 | % | 0.00 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 22.50 | 8.60 | 9.90 | 0.00 | % | 0.00 | 0 | 0 | 9.36 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST |