Options Chain for HARBORONE BANCORP INC NEW COM NEW (HONE) - $11.52 as of 6/13/2025 3:29:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 10.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 5.00 | 4.70 | 7.90 | 10.30 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/13/2024 | 6/13/2025 3:59:59 PM EST |
| 7.50 | 3.40 | 4.10 | 8.00 | 0.00 | 0.00% | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 12/13/2024 | 6/13/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 1.60 | 1.52 | 0.00 | 0.00% | 0 | 3 | 1.36 | 0.93 | 0.15 | -0.01 | 6/9/2025 | 6/13/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.45 | 0.70 | 0.00 | 0.00% | 0 | 42 | 1.46 | 0.09 | 0.18 | -0.01 | 5/5/2025 | 6/13/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 1.55 | % | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 1.55 | % | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 1.55 | % | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 1.55 | % | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.55 | % | 0 | 0 | 6.67 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.00 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 6/13/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 95 | 0.67 | -0.07 | 0.15 | -0.01 | 5/22/2025 | 6/13/2025 3:59:59 PM EST |
| 12.50 | 0.15 | 1.50 | 0.75 | 0.00 | 0.00% | 0 | 24 | 1.03 | -0.91 | 0.18 | -0.01 | 6/11/2025 | 6/13/2025 3:59:59 PM EST |
| 15.00 | 3.40 | 6.00 | % | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 17.50 | 5.90 | 8.50 | % | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 20.00 | 8.40 | 11.00 | % | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 22.50 | 10.90 | 13.50 | % | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 25.00 | 13.40 | 16.00 | % | 0 | 0 | 7.81 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST |