Options Chain for HARBORONE BANCORP INC NEW COM NEW (HONE) - $13.87 as of 10/10/2025 3:09:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 13.00 | 11.45 | 10.33 | 0.00 | 0.00% | 4.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 10/10/2025 1:59:02 PM EST |
| 5.00 | 7.40 | 10.50 | 8.95 | % | 1.79 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.03 | 10/10/2025 1:59:02 PM EST | |||
| 7.50 | 5.00 | 8.00 | 6.50 | % | 0.87 | 0 | 0 | 7.66 | 0.92 | 0.02 | -0.07 | 10/10/2025 1:59:02 PM EST | |||
| 10.00 | 2.45 | 5.50 | 3.98 | % | 0.40 | 0 | 0 | 5.19 | 0.81 | 0.04 | -0.13 | 10/10/2025 1:59:02 PM EST | |||
| 12.50 | 0.00 | 2.65 | 1.33 | % | 0.11 | 0 | 0 | 2.74 | 0.67 | 0.06 | -0.16 | 10/10/2025 1:59:02 PM EST | |||
| 15.00 | 0.00 | 1.70 | 0.85 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.89 | 0.49 | 0.07 | -0.15 | 9/26/2025 | 10/10/2025 1:59:02 PM EST |
| 17.50 | 0.00 | 1.70 | 0.85 | % | 0.05 | 0 | 0 | 3.81 | 0.31 | 0.07 | -0.12 | 10/10/2025 1:59:02 PM EST | |||
| 20.00 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 0 | 4.50 | 0.18 | 0.06 | -0.09 | 10/10/2025 1:59:02 PM EST | |||
| 22.50 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 0 | 5.06 | 0.09 | 0.04 | -0.05 | 10/10/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | -0.02 | 0.01 | -0.03 | 10/10/2025 1:59:02 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 0.00 | -0.08 | 0.02 | -0.07 | 10/10/2025 1:59:02 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.24 | 0 | 11 | 0.00 | -0.19 | 0.04 | -0.13 | 8/25/2025 | 10/10/2025 1:59:02 PM EST |
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 7.76 | -0.33 | 0.06 | -0.16 | 10/10/2025 1:59:02 PM EST | |||
| 15.00 | 0.05 | 4.90 | 2.48 | % | 0.17 | 0 | 0 | 5.42 | -0.51 | 0.07 | -0.15 | 10/10/2025 1:59:02 PM EST | |||
| 17.50 | 2.40 | 6.50 | 4.45 | % | 0.25 | 0 | 0 | 5.14 | -0.69 | 0.07 | -0.12 | 10/10/2025 1:59:02 PM EST | |||
| 20.00 | 4.60 | 9.00 | 6.80 | % | 0.34 | 0 | 0 | 5.85 | -0.82 | 0.06 | -0.09 | 10/10/2025 1:59:02 PM EST | |||
| 22.50 | 7.00 | 11.50 | 9.25 | % | 0.41 | 0 | 0 | 6.43 | -0.91 | 0.04 | -0.05 | 10/10/2025 1:59:02 PM EST |