Options Chain for HARBORONE BANCORP INC NEW COM NEW (HONE) - $10.23 as of 4/26/2024 3:19:49 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 6.50 | 9.20 | % | 0 | 0 | 9.93 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
5.00 | 4.90 | 6.50 | % | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
7.50 | 2.50 | 4.00 | % | 0 | 0 | 2.55 | 0.89 | 0.06 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
10.00 | 0.25 | 1.45 | % | 0 | 0 | 1.34 | 0.60 | 0.17 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
12.50 | 0.00 | 0.50 | % | 0 | 0 | 1.22 | 0.23 | 0.13 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.72 | 0.08 | 0.06 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
17.50 | 0.00 | 0.50 | % | 0 | 0 | 2.10 | 0.02 | 0.02 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
20.00 | 0.00 | 0.50 | % | 0 | 0 | 2.41 | 0.01 | 0.01 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 62 | 0.87 | -0.11 | 0.06 | -0.02 | 4/18/2024 | 4/26/2024 3:59:57 PM EST |
10.00 | 0.10 | 0.45 | 0.86 | 0.00 | 0.00% | 0 | 15 | 0.42 | -0.40 | 0.17 | -0.02 | 4/12/2024 | 4/26/2024 3:59:57 PM EST |
12.50 | 0.85 | 3.70 | 2.60 | 0.00 | 0.00% | 0 | 79 | 1.66 | -0.77 | 0.13 | -0.02 | 3/15/2024 | 4/26/2024 3:59:57 PM EST |
15.00 | 4.40 | 5.10 | % | 0 | 0 | 1.45 | -0.92 | 0.06 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
17.50 | 6.90 | 7.60 | % | 0 | 0 | 2.12 | -0.98 | 0.02 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
20.00 | 9.40 | 11.10 | % | 0 | 0 | 2.10 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:57 PM EST |