Options Chain for HERITAGE FINL CORP WASH COM (HFWA) - $27.17 as of 5/21/2026 7:49:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.20 | 17.00 | 14.60 | 14.70 | 0.00 | 0.00% | 1.17 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/21/2026 3:59:17 PM EST |
| 15.00 | 9.70 | 14.50 | 12.10 | 12.49 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/21/2026 3:59:17 PM EST |
| 17.50 | 7.90 | 12.00 | 9.95 | % | 0.57 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:17 PM EST | |||
| 20.00 | 5.10 | 9.50 | 7.30 | % | 0.36 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:17 PM EST | |||
| 22.50 | 2.50 | 6.90 | 4.70 | % | 0.21 | 0 | 0 | 1.52 | 0.99 | 0.01 | 0.00 | 5/21/2026 3:59:17 PM EST | |||
| 25.00 | 0.20 | 5.00 | 2.60 | 2.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.33 | 0.85 | 0.10 | -0.01 | 3/25/2026 | 5/21/2026 3:59:17 PM EST |
| 30.00 | 0.05 | 0.30 | 0.18 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.31 | 0.13 | 0.09 | -0.01 | 5/5/2026 | 5/21/2026 3:59:17 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:17 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 178 | 1.31 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:17 PM EST | |||
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:17 PM EST | |||
| 20.00 | 0.00 | 2.55 | 1.28 | % | 0.06 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:17 PM EST | |||
| 22.50 | 0.00 | 4.40 | 2.20 | % | 0.10 | 0 | 1 | 2.41 | -0.01 | 0.01 | 0.00 | 5/21/2026 3:59:17 PM EST | |||
| 25.00 | 0.00 | 2.90 | 1.45 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.36 | -0.15 | 0.10 | -0.01 | 4/17/2026 | 5/21/2026 3:59:17 PM EST |
| 30.00 | 1.70 | 5.30 | 3.50 | % | 0.12 | 0 | 2 | 1.19 | -0.87 | 0.09 | -0.01 | 5/21/2026 3:59:17 PM EST | |||
| 35.00 | 6.50 | 10.20 | 8.35 | % | 0.24 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:17 PM EST |