Options Chain for HERITAGE FINL CORP WASH COM (HFWA) - $17.87 as of 4/29/2024 1:19:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 16.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:59:05 PM EST | |||
| 5.00 | 12.60 | 14.00 | % | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:59:05 PM EST | |||
| 7.50 | 10.00 | 10.80 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:59:05 PM EST | |||
| 10.00 | 7.60 | 9.00 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:59:05 PM EST | |||
| 12.50 | 5.00 | 6.40 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:59:05 PM EST | |||
| 15.00 | 2.55 | 4.20 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:59:05 PM EST | |||
| 17.50 | 0.50 | 0.70 | % | 0 | 0 | 0.33 | 0.55 | 0.32 | -0.01 | 4/29/2024 12:59:05 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.05 | 0.08 | 0.00 | 4/19/2024 | 4/29/2024 12:59:05 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:05 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:05 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:05 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:05 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/29/2024 12:59:05 PM EST |
| 17.50 | 0.40 | 0.60 | % | 0 | 0 | 0.33 | -0.45 | 0.32 | -0.01 | 4/29/2024 12:59:05 PM EST | |||
| 20.00 | 2.20 | 2.70 | % | 0 | 0 | 0.75 | -0.95 | 0.08 | 0.00 | 4/29/2024 12:59:05 PM EST | |||
| 22.50 | 4.80 | 5.20 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:59:05 PM EST | |||
| 25.00 | 7.20 | 7.80 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:59:05 PM EST | |||
| 30.00 | 12.20 | 12.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:59:05 PM EST | |||
| 35.00 | 17.20 | 17.70 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:59:05 PM EST |