Options Chain for HANMI FINL CORP COM NEW (HAFC) - $23.52 as of 5/8/2025 8:20:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.50 | 13.40 | % | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:55 PM EST | |||
| 15.00 | 6.10 | 11.00 | % | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:55 PM EST | |||
| 17.50 | 4.80 | 8.50 | % | 0 | 0 | 3.91 | 0.99 | 0.01 | -0.01 | 5/8/2025 3:28:55 PM EST | |||
| 20.00 | 1.80 | 6.00 | % | 0 | 0 | 3.11 | 0.91 | 0.05 | -0.03 | 5/8/2025 3:28:55 PM EST | |||
| 22.50 | 0.00 | 3.70 | 1.00 | 0.00 | 0.00% | 0 | 1 | 2.31 | 0.67 | 0.12 | -0.07 | 4/23/2025 | 5/8/2025 3:28:55 PM EST |
| 25.00 | 0.00 | 0.70 | 0.69 | 0.00 | 0.00% | 0 | 3 | 0.90 | 0.35 | 0.12 | -0.07 | 3/31/2025 | 5/8/2025 3:28:55 PM EST |
| 30.00 | 0.00 | 3.40 | % | 0 | 0 | 3.91 | 0.03 | 0.02 | -0.01 | 5/8/2025 3:28:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 3.40 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:55 PM EST | |||
| 15.00 | 0.00 | 3.40 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:55 PM EST | |||
| 17.50 | 0.00 | 3.40 | % | 0 | 0 | 5.05 | -0.01 | 0.01 | -0.01 | 5/8/2025 3:28:55 PM EST | |||
| 20.00 | 0.00 | 1.40 | 2.41 | 0.00 | 0.00% | 0 | 2 | 0.81 | -0.09 | 0.05 | -0.03 | 4/8/2025 | 5/8/2025 3:28:55 PM EST |
| 22.50 | 0.00 | 2.85 | % | 0 | 0 | 2.52 | -0.33 | 0.12 | -0.07 | 5/8/2025 3:28:55 PM EST | |||
| 25.00 | 0.00 | 2.85 | % | 0 | 0 | 1.54 | -0.65 | 0.12 | -0.07 | 5/8/2025 3:28:55 PM EST | |||
| 30.00 | 5.20 | 7.80 | % | 0 | 0 | 2.39 | -0.97 | 0.02 | -0.01 | 5/8/2025 3:28:55 PM EST |