Options Chain for FIVE STAR BANCORP COM (FSBC) - $37.40 as of 3/26/2026 6:50:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.00 | 19.90 | 17.45 | % | 0.87 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 22.50 | 12.40 | 17.40 | 14.90 | % | 0.66 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 25.00 | 9.70 | 14.50 | 12.10 | % | 0.48 | 0 | 0 | 2.16 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 30.00 | 4.80 | 9.40 | 7.10 | % | 0.24 | 0 | 0 | 1.45 | 0.90 | 0.02 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 35.00 | 0.55 | 5.40 | 2.98 | % | 0.09 | 0 | 0 | 1.14 | 0.66 | 0.05 | -0.06 | 3/26/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 4.70 | 2.35 | % | 0.06 | 0 | 0 | 1.56 | 0.37 | 0.06 | -0.06 | 3/26/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 4.40 | 2.20 | % | 0.05 | 0 | 0 | 1.90 | 0.16 | 0.04 | -0.04 | 3/26/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 4.40 | 2.20 | % | 0.04 | 0 | 0 | 2.23 | 0.06 | 0.02 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 4.40 | 2.20 | % | 0.04 | 0 | 0 | 2.50 | 0.02 | 0.01 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 4.40 | 2.20 | % | 0.04 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.40 | 2.20 | % | 0.11 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 4.40 | 2.20 | % | 0.10 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 4.40 | 2.20 | % | 0.09 | 0 | 0 | 3.18 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 4.50 | 2.25 | % | 0.07 | 0 | 0 | 2.36 | -0.10 | 0.02 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 1.69 | -0.34 | 0.05 | -0.06 | 3/26/2026 3:59:58 PM EST | |||
| 40.00 | 0.95 | 5.10 | 3.03 | % | 0.08 | 0 | 0 | 0.98 | -0.63 | 0.06 | -0.06 | 3/26/2026 3:59:58 PM EST | |||
| 45.00 | 5.80 | 10.00 | 7.90 | % | 0.18 | 0 | 0 | 1.36 | -0.84 | 0.04 | -0.04 | 3/26/2026 3:59:58 PM EST | |||
| 50.00 | 10.70 | 15.30 | 13.00 | % | 0.26 | 0 | 0 | 1.76 | -0.94 | 0.02 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 55.00 | 15.70 | 20.10 | 17.90 | % | 0.33 | 0 | 0 | 1.97 | -0.98 | 0.01 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 60.00 | 20.80 | 25.70 | 23.25 | % | 0.39 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST |