Options Chain for FIRST FNDTN INC COM (FFWM) - $5.11 as of 7/25/2025 12:43:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 2.75 | 2.58 | % | 1.03 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 5.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.16 | -39.03% | 0.06 | 150 | 205 | 0.50 | 0.56 | 0.63 | -0.01 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.97 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:59:03 AM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.10 | +66.67% | 0.05 | 1 | 362 | 0.53 | -0.44 | 0.63 | -0.01 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 7.50 | 2.35 | 2.70 | 2.53 | % | 0.34 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 10.00 | 4.80 | 5.10 | 4.95 | % | 0.49 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST |