Options Chain for FIRST CTZNS BANCSHARES INC DEL CL A (FCNCA) - $2,083.00 as of 7/10/2026 10:58:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,580.00 | 504.00 | 522.00 | 513.00 | % | 0.32 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,600.00 | 484.00 | 502.50 | 493.25 | % | 0.31 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,620.00 | 464.00 | 482.00 | 473.00 | % | 0.29 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,640.00 | 444.00 | 462.00 | 453.00 | % | 0.28 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,660.00 | 424.00 | 442.00 | 433.00 | % | 0.26 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,680.00 | 404.00 | 422.60 | 413.30 | % | 0.25 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,700.00 | 384.00 | 402.60 | 393.30 | % | 0.23 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,720.00 | 364.00 | 381.90 | 372.95 | % | 0.22 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,740.00 | 344.00 | 363.20 | 353.60 | % | 0.20 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,760.00 | 324.00 | 343.30 | 333.65 | % | 0.19 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,770.00 | 314.00 | 332.20 | 323.10 | % | 0.18 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,780.00 | 304.00 | 323.40 | 313.70 | % | 0.18 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,790.00 | 294.00 | 312.90 | 303.45 | % | 0.17 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,800.00 | 286.00 | 303.00 | 294.50 | % | 0.16 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,810.00 | 276.00 | 293.10 | 284.55 | % | 0.16 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 7/10/2026 4:00:05 PM EST | |||
| 1,820.00 | 266.00 | 283.40 | 274.70 | % | 0.15 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 7/10/2026 4:00:05 PM EST | |||
| 1,830.00 | 256.00 | 273.50 | 264.75 | % | 0.14 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 7/10/2026 4:00:05 PM EST | |||
| 1,840.00 | 246.00 | 263.60 | 254.80 | % | 0.14 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.02 | 7/10/2026 4:00:05 PM EST | |||
| 1,850.00 | 236.00 | 253.50 | 244.75 | % | 0.13 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.04 | 7/10/2026 4:00:05 PM EST | |||
| 1,860.00 | 226.00 | 244.00 | 235.00 | 248.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.68 | 1.00 | 0.00 | -0.05 | 6/23/2026 | 7/10/2026 4:00:05 PM EST |
| 1,870.00 | 216.00 | 234.00 | 225.00 | 238.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.66 | 1.00 | 0.00 | -0.08 | 6/23/2026 | 7/10/2026 4:00:05 PM EST |
| 1,880.00 | 206.00 | 224.00 | 215.00 | % | 0.11 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.12 | 7/10/2026 4:00:05 PM EST | |||
| 1,890.00 | 196.00 | 214.20 | 205.10 | % | 0.11 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.17 | 7/10/2026 4:00:05 PM EST | |||
| 1,900.00 | 186.00 | 204.00 | 195.00 | 207.95 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.60 | 0.99 | 0.00 | -0.25 | 6/18/2026 | 7/10/2026 4:00:05 PM EST |
| 1,910.00 | 176.10 | 194.00 | 185.05 | % | 0.10 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.35 | 7/10/2026 4:00:05 PM EST | |||
| 1,920.00 | 166.30 | 184.00 | 175.15 | % | 0.09 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.44 | 7/10/2026 4:00:05 PM EST | |||
| 1,930.00 | 156.70 | 173.60 | 165.15 | % | 0.09 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.50 | 7/10/2026 4:00:05 PM EST | |||
| 1,940.00 | 150.20 | 164.00 | 157.10 | % | 0.08 | 0 | 0 | 0.51 | 0.97 | 0.00 | -0.58 | 7/10/2026 4:00:05 PM EST | |||
| 1,950.00 | 138.40 | 154.00 | 146.20 | % | 0.07 | 0 | 0 | 0.50 | 0.96 | 0.00 | -0.68 | 7/10/2026 4:00:05 PM EST | |||
| 1,960.00 | 131.00 | 145.10 | 138.05 | % | 0.07 | 0 | 0 | 0.49 | 0.95 | 0.00 | -0.78 | 7/10/2026 4:00:05 PM EST | |||
| 1,970.00 | 118.70 | 136.00 | 127.35 | % | 0.06 | 0 | 0 | 0.46 | 0.94 | 0.00 | -0.90 | 7/10/2026 4:00:05 PM EST | |||
| 1,980.00 | 109.50 | 126.00 | 117.75 | % | 0.06 | 0 | 0 | 0.44 | 0.92 | 0.00 | -1.03 | 7/10/2026 4:00:05 PM EST | |||
| 1,990.00 | 103.30 | 116.00 | 109.65 | % | 0.06 | 0 | 0 | 0.41 | 0.91 | 0.00 | -1.16 | 7/10/2026 4:00:05 PM EST | |||
| 2,000.00 | 94.30 | 108.00 | 101.15 | 104.00 | -32.00 | -23.53% | 0.05 | 2 | 0 | 0.41 | 0.88 | 0.00 | -1.31 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 2,010.00 | 85.60 | 98.00 | 91.80 | % | 0.05 | 0 | 0 | 0.39 | 0.84 | 0.00 | -1.56 | 7/10/2026 4:00:05 PM EST | |||
| 2,020.00 | 74.60 | 90.00 | 82.30 | % | 0.04 | 0 | 0 | 0.28 | 0.82 | 0.00 | -1.65 | 7/10/2026 4:00:05 PM EST | |||
| 2,030.00 | 66.40 | 82.00 | 74.20 | % | 0.04 | 0 | 0 | 0.28 | 0.79 | 0.00 | -1.76 | 7/10/2026 4:00:05 PM EST | |||
| 2,040.00 | 58.50 | 74.00 | 66.25 | 96.80 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.28 | 0.75 | 0.00 | -1.87 | 6/18/2026 | 7/10/2026 4:00:05 PM EST |
| 2,050.00 | 50.80 | 66.00 | 58.40 | 82.22 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.28 | 0.72 | 0.00 | -1.97 | 6/4/2026 | 7/10/2026 4:00:05 PM EST |
| 2,060.00 | 42.40 | 58.00 | 50.20 | % | 0.02 | 0 | 0 | 0.27 | 0.68 | 0.00 | -2.03 | 7/10/2026 4:00:05 PM EST | |||
| 2,080.00 | 28.60 | 46.00 | 37.30 | 77.00 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.26 | 0.58 | 0.01 | -2.11 | 6/23/2026 | 7/10/2026 4:00:05 PM EST |
| 2,100.00 | 16.00 | 34.00 | 25.00 | 16.60 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.24 | 0.47 | 0.01 | -2.04 | 7/8/2026 | 7/10/2026 4:00:05 PM EST |
| 2,120.00 | 6.60 | 25.50 | 16.05 | 50.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.23 | 0.35 | 0.01 | -1.83 | 7/1/2026 | 7/10/2026 4:00:05 PM EST |
| 2,140.00 | 2.15 | 20.00 | 11.08 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.23 | 0.24 | 0.01 | -1.52 | 7/8/2026 | 7/10/2026 4:00:05 PM EST |
| 2,160.00 | 0.10 | 17.90 | 9.00 | 18.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.23 | 0.16 | 0.00 | -1.17 | 6/26/2026 | 7/10/2026 4:00:05 PM EST |
| 2,180.00 | 0.00 | 16.50 | 8.25 | 27.65 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.40 | 0.10 | 0.00 | -0.85 | 6/15/2026 | 7/10/2026 4:00:05 PM EST |
| 2,200.00 | 0.00 | 15.60 | 7.80 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.44 | 0.06 | 0.00 | -0.55 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 2,220.00 | 0.00 | 14.90 | 7.45 | 15.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | 0.03 | 0.00 | -0.33 | 6/18/2026 | 7/10/2026 4:00:05 PM EST |
| 2,240.00 | 0.00 | 14.40 | 7.20 | 12.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.01 | 0.00 | -0.18 | 6/18/2026 | 7/10/2026 4:00:05 PM EST |
| 2,260.00 | 0.00 | 14.30 | 7.15 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.01 | 0.00 | -0.09 | 6/24/2026 | 7/10/2026 4:00:05 PM EST |
| 2,280.00 | 0.00 | 13.80 | 6.90 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | -0.04 | 6/25/2026 | 7/10/2026 4:00:05 PM EST |
| 2,300.00 | 0.00 | 13.70 | 6.85 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.02 | 7/10/2026 4:00:05 PM EST | |||
| 2,320.00 | 0.00 | 13.60 | 6.80 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 7/10/2026 4:00:05 PM EST |
| 2,340.00 | 0.00 | 13.60 | 6.80 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 2,360.00 | 0.00 | 13.60 | 6.80 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 2,380.00 | 0.00 | 13.60 | 6.80 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 2,400.00 | 0.00 | 13.60 | 6.80 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 2,420.00 | 0.00 | 13.60 | 6.80 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 2,440.00 | 0.00 | 13.60 | 6.80 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,580.00 | 0.00 | 13.60 | 6.80 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,600.00 | 0.00 | 13.60 | 6.80 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,620.00 | 0.00 | 13.60 | 6.80 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,640.00 | 0.00 | 13.60 | 6.80 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,660.00 | 0.00 | 13.60 | 6.80 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,680.00 | 0.00 | 13.70 | 6.85 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,700.00 | 0.00 | 13.70 | 6.85 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,720.00 | 0.00 | 13.70 | 6.85 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,740.00 | 0.00 | 13.70 | 6.85 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,760.00 | 0.00 | 13.80 | 6.90 | 8.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/10/2026 4:00:05 PM EST |
| 1,770.00 | 0.00 | 13.80 | 6.90 | 23.80 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/10/2026 4:00:05 PM EST |
| 1,780.00 | 0.00 | 13.80 | 6.90 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,790.00 | 0.00 | 13.80 | 6.90 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,800.00 | 0.00 | 13.80 | 6.90 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 1,810.00 | 0.00 | 13.90 | 6.95 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 7/10/2026 4:00:05 PM EST | |||
| 1,820.00 | 0.00 | 13.90 | 6.95 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 7/10/2026 4:00:05 PM EST | |||
| 1,830.00 | 0.00 | 13.90 | 6.95 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 7/10/2026 4:00:05 PM EST | |||
| 1,840.00 | 0.00 | 14.00 | 7.00 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.02 | 7/10/2026 4:00:05 PM EST | |||
| 1,850.00 | 0.00 | 14.00 | 7.00 | 32.46 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.80 | 0.00 | 0.00 | -0.04 | 5/27/2026 | 7/10/2026 4:00:05 PM EST |
| 1,860.00 | 0.00 | 14.10 | 7.05 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.05 | 7/10/2026 4:00:05 PM EST | |||
| 1,870.00 | 0.00 | 14.10 | 7.05 | 29.48 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.08 | 6/4/2026 | 7/10/2026 4:00:05 PM EST |
| 1,880.00 | 0.00 | 14.20 | 7.10 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.12 | 7/10/2026 4:00:05 PM EST | |||
| 1,890.00 | 0.00 | 14.20 | 7.10 | 7.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | -0.01 | 0.00 | -0.17 | 6/17/2026 | 7/10/2026 4:00:05 PM EST |
| 1,900.00 | 0.00 | 14.30 | 7.15 | 8.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.25 | 6/22/2026 | 7/10/2026 4:00:05 PM EST |
| 1,910.00 | 0.00 | 14.40 | 7.20 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.35 | 7/10/2026 4:00:05 PM EST | |||
| 1,920.00 | 0.00 | 14.50 | 7.25 | % | 0.00 | 0 | 0 | 0.63 | -0.02 | 0.00 | -0.44 | 7/10/2026 4:00:05 PM EST | |||
| 1,930.00 | 0.00 | 14.60 | 7.30 | % | 0.00 | 0 | 0 | 0.61 | -0.02 | 0.00 | -0.50 | 7/10/2026 4:00:05 PM EST | |||
| 1,940.00 | 0.00 | 14.80 | 7.40 | 8.84 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | -0.03 | 0.00 | -0.58 | 6/29/2026 | 7/10/2026 4:00:05 PM EST |
| 1,950.00 | 0.00 | 14.90 | 7.45 | 1.00 | -10.04 | -90.95% | 0.00 | 2 | 6 | 0.56 | -0.04 | 0.00 | -0.68 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 1,960.00 | 0.00 | 15.20 | 7.60 | 11.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | -0.05 | 0.00 | -0.78 | 6/29/2026 | 7/10/2026 4:00:05 PM EST |
| 1,970.00 | 0.00 | 15.40 | 7.70 | % | 0.00 | 0 | 0 | 0.52 | -0.06 | 0.00 | -0.90 | 7/10/2026 4:00:05 PM EST | |||
| 1,980.00 | 0.00 | 15.70 | 7.85 | % | 0.00 | 0 | 0 | 0.49 | -0.08 | 0.00 | -1.03 | 7/10/2026 4:00:05 PM EST | |||
| 1,990.00 | 0.05 | 17.00 | 8.53 | % | 0.00 | 0 | 0 | 0.48 | -0.10 | 0.00 | -1.16 | 7/10/2026 4:00:05 PM EST | |||
| 2,000.00 | 0.00 | 16.50 | 8.25 | 6.66 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.45 | -0.12 | 0.00 | -1.31 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 2,010.00 | 0.05 | 17.10 | 8.58 | % | 0.00 | 0 | 0 | 0.27 | -0.16 | 0.00 | -1.56 | 7/10/2026 4:00:05 PM EST | |||
| 2,020.00 | 1.25 | 20.00 | 10.63 | 20.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.28 | -0.18 | 0.00 | -1.65 | 7/8/2026 | 7/10/2026 4:00:05 PM EST |
| 2,030.00 | 2.75 | 20.00 | 11.38 | 23.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.29 | -0.21 | 0.00 | -1.76 | 7/8/2026 | 7/10/2026 4:00:05 PM EST |
| 2,040.00 | 4.90 | 20.00 | 12.45 | 74.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.28 | -0.25 | 0.00 | -1.87 | 6/4/2026 | 7/10/2026 4:00:05 PM EST |
| 2,050.00 | 7.40 | 20.00 | 13.70 | 15.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.26 | -0.28 | 0.00 | -1.97 | 7/1/2026 | 7/10/2026 4:00:05 PM EST |
| 2,060.00 | 9.90 | 24.00 | 16.95 | 30.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.27 | -0.32 | 0.00 | -2.03 | 6/24/2026 | 7/10/2026 4:00:05 PM EST |
| 2,080.00 | 16.00 | 30.00 | 23.00 | 27.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.25 | -0.42 | 0.01 | -2.11 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 2,100.00 | 21.20 | 40.00 | 30.60 | 67.47 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.23 | -0.53 | 0.01 | -2.04 | 7/8/2026 | 7/10/2026 4:00:05 PM EST |
| 2,120.00 | 35.20 | 51.40 | 43.30 | 42.46 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.24 | -0.65 | 0.01 | -1.83 | 7/1/2026 | 7/10/2026 4:00:05 PM EST |
| 2,140.00 | 50.00 | 66.00 | 58.00 | % | 0.03 | 0 | 0 | 0.24 | -0.76 | 0.01 | -1.52 | 7/10/2026 4:00:05 PM EST | |||
| 2,160.00 | 67.10 | 80.00 | 73.55 | % | 0.03 | 0 | 0 | 0.34 | -0.84 | 0.00 | -1.17 | 7/10/2026 4:00:05 PM EST | |||
| 2,180.00 | 85.00 | 97.20 | 91.10 | % | 0.04 | 0 | 0 | 0.35 | -0.90 | 0.00 | -0.85 | 7/10/2026 4:00:05 PM EST | |||
| 2,200.00 | 99.80 | 116.10 | 107.95 | 104.00 | % | 0.05 | 1 | 0 | 0.37 | -0.94 | 0.00 | -0.55 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 2,220.00 | 118.00 | 134.00 | 126.00 | % | 0.06 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.33 | 7/10/2026 4:00:05 PM EST | |||
| 2,240.00 | 138.00 | 156.00 | 147.00 | 150.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.18 | 6/23/2026 | 7/10/2026 4:00:05 PM EST |
| 2,260.00 | 160.10 | 176.00 | 168.05 | 183.10 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.09 | 6/23/2026 | 7/10/2026 4:00:05 PM EST |
| 2,280.00 | 179.40 | 196.00 | 187.70 | % | 0.08 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.04 | 7/10/2026 4:00:05 PM EST | |||
| 2,300.00 | 198.00 | 216.00 | 207.00 | % | 0.09 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.02 | 7/10/2026 4:00:05 PM EST | |||
| 2,320.00 | 219.40 | 236.00 | 227.70 | % | 0.10 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 7/10/2026 4:00:05 PM EST | |||
| 2,340.00 | 239.10 | 256.00 | 247.55 | % | 0.11 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 2,360.00 | 258.00 | 276.00 | 267.00 | % | 0.11 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 2,380.00 | 278.00 | 296.00 | 287.00 | % | 0.12 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 2,400.00 | 299.40 | 316.00 | 307.70 | % | 0.13 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 2,420.00 | 318.00 | 336.00 | 327.00 | 332.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/10/2026 4:00:05 PM EST |
| 2,440.00 | 338.00 | 356.00 | 347.00 | % | 0.14 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST |