Options Chain for FIRST CTZNS BANCSHARES INC DEL CL A (FCNCA) - $1,768.04 as of 3/13/2026 8:10:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,560.00 | 206.40 | 220.50 | 213.45 | % | 0.14 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.68 | 3/13/2026 3:59:49 PM EST | |||
| 1,580.00 | 185.20 | 201.90 | 193.55 | % | 0.12 | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.80 | 3/13/2026 3:59:49 PM EST | |||
| 1,600.00 | 166.00 | 183.60 | 174.80 | % | 0.11 | 0 | 0 | 0.66 | 0.94 | 0.00 | -0.99 | 3/13/2026 3:59:49 PM EST | |||
| 1,620.00 | 149.40 | 165.10 | 157.25 | % | 0.10 | 0 | 0 | 0.58 | 0.91 | 0.00 | -1.25 | 3/13/2026 3:59:49 PM EST | |||
| 1,640.00 | 128.60 | 146.90 | 137.75 | 344.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.60 | 0.89 | 0.00 | -1.51 | 2/27/2026 | 3/13/2026 3:59:49 PM EST |
| 1,660.00 | 112.00 | 128.30 | 120.15 | % | 0.07 | 0 | 0 | 0.60 | 0.83 | 0.00 | -1.71 | 3/13/2026 3:59:49 PM EST | |||
| 1,680.00 | 98.00 | 110.60 | 104.30 | % | 0.06 | 0 | 0 | 0.55 | 0.79 | 0.00 | -1.92 | 3/13/2026 3:59:49 PM EST | |||
| 1,700.00 | 82.00 | 93.70 | 87.85 | % | 0.05 | 0 | 0 | 0.52 | 0.74 | 0.00 | -2.16 | 3/13/2026 3:59:49 PM EST | |||
| 1,720.00 | 66.00 | 78.10 | 72.05 | % | 0.04 | 0 | 0 | 0.49 | 0.68 | 0.00 | -2.37 | 3/13/2026 3:59:49 PM EST | |||
| 1,740.00 | 50.00 | 64.20 | 57.10 | 85.50 | % | 0.03 | 2 | 0 | 0.46 | 0.61 | 0.00 | -2.54 | 3/13/2026 | 3/13/2026 3:59:49 PM EST | |
| 1,760.00 | 38.00 | 52.30 | 45.15 | 70.40 | -264.60 | -78.99% | 0.03 | 4 | 1 | 0.44 | 0.53 | 0.00 | -2.65 | 3/13/2026 | 3/13/2026 3:59:49 PM EST |
| 1,780.00 | 30.00 | 43.10 | 36.55 | 56.05 | % | 0.02 | 4 | 0 | 0.45 | 0.45 | 0.00 | -2.69 | 3/13/2026 | 3/13/2026 3:59:49 PM EST | |
| 1,800.00 | 20.20 | 34.00 | 27.10 | 41.90 | % | 0.02 | 11 | 0 | 0.43 | 0.36 | 0.00 | -2.63 | 3/13/2026 | 3/13/2026 3:59:49 PM EST | |
| 1,820.00 | 11.10 | 28.00 | 19.55 | 38.00 | -7.00 | -15.56% | 0.01 | 2 | 4 | 0.42 | 0.29 | 0.00 | -2.48 | 3/13/2026 | 3/13/2026 3:59:49 PM EST |
| 1,840.00 | 6.50 | 22.00 | 14.25 | 27.60 | -15.80 | -36.41% | 0.01 | 1 | 2 | 0.41 | 0.22 | 0.00 | -2.25 | 3/13/2026 | 3/13/2026 3:59:49 PM EST |
| 1,860.00 | 3.50 | 19.40 | 11.45 | 92.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | 0.17 | 0.00 | -1.97 | 3/10/2026 | 3/13/2026 3:59:49 PM EST |
| 1,880.00 | 0.00 | 19.20 | 9.60 | 92.72 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.44 | 0.12 | 0.00 | -1.66 | 3/2/2026 | 3/13/2026 3:59:49 PM EST |
| 1,900.00 | 0.00 | 14.40 | 7.20 | 17.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | 0.09 | 0.00 | -1.44 | 3/12/2026 | 3/13/2026 3:59:49 PM EST |
| 1,920.00 | 0.00 | 8.00 | 4.00 | 6.00 | -7.18 | -54.48% | 0.00 | 2 | 6 | 0.48 | 0.06 | 0.00 | -1.14 | 3/13/2026 | 3/13/2026 3:59:49 PM EST |
| 1,940.00 | 0.00 | 10.00 | 5.00 | 24.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.56 | 0.04 | 0.00 | -0.86 | 3/11/2026 | 3/13/2026 3:59:49 PM EST |
| 1,960.00 | 0.00 | 15.40 | 7.70 | 18.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.70 | 0.03 | 0.00 | -0.63 | 3/11/2026 | 3/13/2026 3:59:49 PM EST |
| 1,980.00 | 0.00 | 14.00 | 7.00 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.72 | 0.02 | 0.00 | -0.45 | 3/12/2026 | 3/13/2026 3:59:49 PM EST |
| 2,000.00 | 0.00 | 13.90 | 6.95 | 11.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.76 | 0.01 | 0.00 | -0.31 | 3/11/2026 | 3/13/2026 3:59:49 PM EST |
| 2,020.00 | 0.00 | 13.80 | 6.90 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.80 | 0.01 | 0.00 | -0.21 | 3/6/2026 | 3/13/2026 3:59:49 PM EST |
| 2,030.00 | 0.00 | 13.70 | 6.85 | 22.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | -0.17 | 3/2/2026 | 3/13/2026 3:59:49 PM EST |
| 2,040.00 | 0.00 | 13.80 | 6.90 | 27.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.79 | 0.00 | 0.00 | -0.13 | 3/3/2026 | 3/13/2026 3:59:49 PM EST |
| 2,050.00 | 0.00 | 10.70 | 5.35 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | -0.11 | 3/12/2026 | 3/13/2026 3:59:49 PM EST |
| 2,060.00 | 0.00 | 13.70 | 6.85 | 23.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | -0.08 | 3/3/2026 | 3/13/2026 3:59:49 PM EST |
| 2,070.00 | 0.00 | 13.70 | 6.85 | 22.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | -0.07 | 3/3/2026 | 3/13/2026 3:59:49 PM EST |
| 2,080.00 | 0.00 | 13.70 | 6.85 | 18.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | -0.05 | 3/3/2026 | 3/13/2026 3:59:49 PM EST |
| 2,090.00 | 0.00 | 13.70 | 6.85 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.04 | 3/6/2026 | 3/13/2026 3:59:49 PM EST |
| 2,100.00 | 0.00 | 13.70 | 6.85 | 14.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.97 | 0.00 | 0.00 | -0.03 | 3/3/2026 | 3/13/2026 3:59:49 PM EST |
| 2,110.00 | 0.00 | 13.70 | 6.85 | 51.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.98 | 0.00 | 0.00 | -0.02 | 1/30/2026 | 3/13/2026 3:59:49 PM EST |
| 2,120.00 | 0.00 | 13.70 | 6.85 | 17.77 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.00 | 0.00 | 0.00 | -0.02 | 2/25/2026 | 3/13/2026 3:59:49 PM EST |
| 2,130.00 | 0.00 | 13.70 | 6.85 | 28.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 3/13/2026 3:59:49 PM EST |
| 2,140.00 | 0.00 | 13.70 | 6.85 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.04 | 0.00 | 0.00 | -0.01 | 3/2/2026 | 3/13/2026 3:59:49 PM EST |
| 2,150.00 | 0.00 | 13.60 | 6.80 | 11.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | -0.01 | 2/25/2026 | 3/13/2026 3:59:49 PM EST |
| 2,160.00 | 0.00 | 13.60 | 6.80 | 13.00 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.08 | 0.00 | 0.00 | -0.01 | 2/26/2026 | 3/13/2026 3:59:49 PM EST |
| 2,170.00 | 0.00 | 13.60 | 6.80 | 11.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.10 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/13/2026 3:59:49 PM EST |
| 2,180.00 | 0.00 | 13.60 | 6.80 | 1.00 | -0.24 | -19.36% | 0.00 | 1 | 21 | 1.11 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:49 PM EST |
| 2,190.00 | 0.00 | 13.60 | 6.80 | 8.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:49 PM EST |
| 2,200.00 | 0.00 | 3.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.83 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:49 PM EST |
| 2,210.00 | 0.00 | 13.60 | 6.80 | 22.17 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/13/2026 3:59:49 PM EST |
| 2,220.00 | 0.00 | 13.60 | 6.80 | 18.75 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.18 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/13/2026 3:59:49 PM EST |
| 2,230.00 | 0.00 | 13.60 | 6.80 | 41.60 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.20 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/13/2026 3:59:49 PM EST |
| 2,240.00 | 0.00 | 13.60 | 6.80 | 17.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/13/2026 3:59:49 PM EST |
| 2,250.00 | 0.00 | 13.60 | 6.80 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.24 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:49 PM EST |
| 2,260.00 | 0.00 | 13.60 | 6.80 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 2,270.00 | 0.00 | 13.60 | 6.80 | 7.39 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/13/2026 3:59:49 PM EST |
| 2,280.00 | 0.00 | 13.60 | 6.80 | 10.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/13/2026 3:59:49 PM EST |
| 2,290.00 | 0.00 | 13.60 | 6.80 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 2,300.00 | 0.00 | 13.60 | 6.80 | 5.52 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.32 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/13/2026 3:59:49 PM EST |
| 2,310.00 | 0.00 | 13.60 | 6.80 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 2,320.00 | 0.00 | 13.60 | 6.80 | 12.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/13/2026 3:59:49 PM EST |
| 2,340.00 | 0.00 | 13.60 | 6.80 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 2,360.00 | 0.00 | 13.60 | 6.80 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 2,380.00 | 0.00 | 13.60 | 6.80 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 2,400.00 | 0.00 | 13.60 | 6.80 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.48 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/13/2026 3:59:49 PM EST |
| 2,420.00 | 0.00 | 13.60 | 6.80 | 7.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/13/2026 3:59:49 PM EST |
| 2,440.00 | 0.00 | 13.60 | 6.80 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 2,460.00 | 0.00 | 13.60 | 6.80 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 2,480.00 | 0.00 | 13.60 | 6.80 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 2,500.00 | 0.00 | 13.60 | 6.80 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,560.00 | 0.00 | 12.10 | 6.05 | % | 0.00 | 0 | 0 | 0.84 | -0.03 | 0.00 | -0.68 | 3/13/2026 3:59:49 PM EST | |||
| 1,580.00 | 0.00 | 16.00 | 8.00 | % | 0.01 | 0 | 0 | 0.86 | -0.04 | 0.00 | -0.80 | 3/13/2026 3:59:49 PM EST | |||
| 1,600.00 | 0.00 | 17.40 | 8.70 | % | 0.01 | 0 | 0 | 0.82 | -0.06 | 0.00 | -0.99 | 3/13/2026 3:59:49 PM EST | |||
| 1,620.00 | 0.00 | 17.30 | 8.65 | % | 0.01 | 0 | 0 | 0.75 | -0.09 | 0.00 | -1.25 | 3/13/2026 3:59:49 PM EST | |||
| 1,640.00 | 0.10 | 19.20 | 9.65 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | -0.11 | 0.00 | -1.51 | 3/9/2026 | 3/13/2026 3:59:49 PM EST |
| 1,660.00 | 5.00 | 19.90 | 12.45 | 9.53 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.47 | -0.17 | 0.00 | -1.71 | 3/9/2026 | 3/13/2026 3:59:49 PM EST |
| 1,680.00 | 7.40 | 19.40 | 13.40 | 10.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.44 | -0.21 | 0.00 | -1.92 | 3/12/2026 | 3/13/2026 3:59:49 PM EST |
| 1,700.00 | 8.60 | 24.40 | 16.50 | 10.64 | +3.58 | +50.71% | 0.01 | 1 | 3 | 0.42 | -0.26 | 0.00 | -2.16 | 3/13/2026 | 3/13/2026 3:59:49 PM EST |
| 1,720.00 | 14.00 | 29.10 | 21.55 | % | 0.01 | 0 | 0 | 0.41 | -0.32 | 0.00 | -2.37 | 3/13/2026 3:59:49 PM EST | |||
| 1,740.00 | 20.00 | 35.40 | 27.70 | 21.48 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.39 | -0.39 | 0.00 | -2.54 | 3/6/2026 | 3/13/2026 3:59:49 PM EST |
| 1,760.00 | 26.00 | 42.70 | 34.35 | 20.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.37 | -0.47 | 0.00 | -2.65 | 2/27/2026 | 3/13/2026 3:59:49 PM EST |
| 1,780.00 | 36.90 | 52.00 | 44.45 | 33.80 | % | 0.02 | 2 | 0 | 0.37 | -0.55 | 0.00 | -2.69 | 3/13/2026 | 3/13/2026 3:59:49 PM EST | |
| 1,800.00 | 48.30 | 60.00 | 54.15 | 37.18 | +18.18 | +95.69% | 0.03 | 3 | 9 | 0.34 | -0.64 | 0.00 | -2.63 | 3/13/2026 | 3/13/2026 3:59:49 PM EST |
| 1,820.00 | 61.50 | 76.00 | 68.75 | 49.04 | % | 0.04 | 1 | 0 | 0.34 | -0.71 | 0.00 | -2.48 | 3/13/2026 | 3/13/2026 3:59:49 PM EST | |
| 1,840.00 | 76.10 | 88.00 | 82.05 | 48.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.31 | -0.78 | 0.00 | -2.25 | 3/12/2026 | 3/13/2026 3:59:49 PM EST |
| 1,860.00 | 91.90 | 105.60 | 98.75 | 70.45 | +49.58 | +237.57% | 0.05 | 1 | 1 | 0.30 | -0.83 | 0.00 | -1.97 | 3/13/2026 | 3/13/2026 3:59:49 PM EST |
| 1,880.00 | 108.90 | 122.00 | 115.45 | 79.40 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.27 | -0.88 | 0.00 | -1.66 | 3/12/2026 | 3/13/2026 3:59:49 PM EST |
| 1,900.00 | 126.90 | 140.00 | 133.45 | 71.70 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.29 | -0.91 | 0.00 | -1.44 | 3/12/2026 | 3/13/2026 3:59:49 PM EST |
| 1,920.00 | 145.80 | 159.00 | 152.40 | 58.20 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.61 | -0.94 | 0.00 | -1.14 | 3/11/2026 | 3/13/2026 3:59:49 PM EST |
| 1,940.00 | 165.00 | 178.00 | 171.50 | 83.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.67 | -0.96 | 0.00 | -0.86 | 3/11/2026 | 3/13/2026 3:59:49 PM EST |
| 1,960.00 | 183.90 | 200.00 | 191.95 | 106.13 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.71 | -0.97 | 0.00 | -0.63 | 3/9/2026 | 3/13/2026 3:59:49 PM EST |
| 1,980.00 | 203.90 | 220.00 | 211.95 | 78.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.76 | -0.98 | 0.00 | -0.45 | 3/5/2026 | 3/13/2026 3:59:49 PM EST |
| 2,000.00 | 223.90 | 240.00 | 231.95 | 58.15 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.80 | -0.99 | 0.00 | -0.31 | 2/25/2026 | 3/13/2026 3:59:49 PM EST |
| 2,020.00 | 242.20 | 259.60 | 250.90 | 66.54 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.85 | -0.99 | 0.00 | -0.21 | 2/25/2026 | 3/13/2026 3:59:49 PM EST |
| 2,030.00 | 252.20 | 269.80 | 261.00 | 251.60 | +31.70 | +14.42% | 0.13 | 100 | 11 | 0.87 | -1.00 | 0.00 | -0.17 | 3/13/2026 | 3/13/2026 3:59:49 PM EST |
| 2,040.00 | 262.10 | 279.60 | 270.85 | 92.95 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.13 | 2/13/2026 | 3/13/2026 3:59:49 PM EST |
| 2,050.00 | 272.10 | 290.00 | 281.05 | % | 0.14 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.11 | 3/13/2026 3:59:49 PM EST | |||
| 2,060.00 | 282.10 | 300.00 | 291.05 | 31.64 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.93 | -1.00 | 0.00 | -0.08 | 2/10/2026 | 3/13/2026 3:59:49 PM EST |
| 2,070.00 | 292.10 | 309.60 | 300.85 | % | 0.15 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.07 | 3/13/2026 3:59:49 PM EST | |||
| 2,080.00 | 302.10 | 319.60 | 310.85 | 120.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.05 | 2/12/2026 | 3/13/2026 3:59:49 PM EST |
| 2,090.00 | 312.10 | 329.60 | 320.85 | % | 0.15 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.04 | 3/13/2026 3:59:49 PM EST | |||
| 2,100.00 | 322.10 | 339.60 | 330.85 | 128.99 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.03 | 2/17/2026 | 3/13/2026 3:59:49 PM EST |
| 2,110.00 | 332.80 | 350.00 | 341.40 | % | 0.16 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.02 | 3/13/2026 3:59:49 PM EST | |||
| 2,120.00 | 342.80 | 360.00 | 351.40 | 341.60 | +77.07 | +29.14% | 0.17 | 100 | 7 | 1.06 | -1.00 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 3:59:49 PM EST |
| 2,130.00 | 352.40 | 370.00 | 361.20 | 312.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 3/12/2026 | 3/13/2026 3:59:49 PM EST |
| 2,140.00 | 362.10 | 380.00 | 371.05 | 322.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 3/12/2026 | 3/13/2026 3:59:49 PM EST |
| 2,150.00 | 372.80 | 390.00 | 381.40 | 294.98 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 3/11/2026 | 3/13/2026 3:59:49 PM EST |
| 2,160.00 | 382.10 | 400.00 | 391.05 | 279.26 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 3/6/2026 | 3/13/2026 3:59:49 PM EST |
| 2,170.00 | 392.10 | 410.00 | 401.05 | 314.71 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:49 PM EST |
| 2,180.00 | 402.10 | 420.00 | 411.05 | % | 0.19 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 2,190.00 | 412.10 | 430.00 | 421.05 | % | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 2,200.00 | 422.80 | 440.00 | 431.40 | % | 0.20 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 2,210.00 | 432.80 | 450.00 | 441.40 | 166.83 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/13/2026 3:59:49 PM EST |
| 2,220.00 | 442.80 | 460.00 | 451.40 | % | 0.20 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 2,230.00 | 452.80 | 470.00 | 461.40 | % | 0.21 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 2,240.00 | 462.80 | 480.00 | 471.40 | % | 0.21 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 2,250.00 | 472.80 | 490.00 | 481.40 | 252.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/13/2026 3:59:49 PM EST |
| 2,260.00 | 482.80 | 500.00 | 491.40 | % | 0.22 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 2,270.00 | 492.80 | 510.00 | 501.40 | % | 0.22 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 2,280.00 | 502.80 | 520.00 | 511.40 | % | 0.22 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 2,290.00 | 512.10 | 530.00 | 521.05 | 220.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/13/2026 3:59:49 PM EST |
| 2,300.00 | 522.10 | 540.00 | 531.05 | % | 0.23 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 2,310.00 | 532.10 | 550.00 | 541.05 | 238.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/13/2026 3:59:49 PM EST |
| 2,320.00 | 542.10 | 560.00 | 551.05 | % | 0.24 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 2,340.00 | 562.10 | 580.00 | 571.05 | 340.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/13/2026 3:59:49 PM EST |
| 2,360.00 | 582.80 | 600.00 | 591.40 | 286.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/13/2026 3:59:49 PM EST |
| 2,380.00 | 602.10 | 620.00 | 611.05 | % | 0.26 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 2,400.00 | 622.10 | 640.00 | 631.05 | % | 0.26 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 2,420.00 | 642.10 | 660.00 | 651.05 | 420.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/13/2026 3:59:49 PM EST |
| 2,440.00 | 662.10 | 679.90 | 671.00 | 384.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/13/2026 3:59:49 PM EST |
| 2,460.00 | 682.10 | 700.00 | 691.05 | 400.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/13/2026 3:59:49 PM EST |
| 2,480.00 | 702.10 | 720.00 | 711.05 | % | 0.29 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST | |||
| 2,500.00 | 722.10 | 740.00 | 731.05 | % | 0.29 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:49 PM EST |