Options Chain for FIRST CTZNS BANCSHARES INC DEL CL A (FCNCA) - $2,149.93 as of 9/9/2026 7:46:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,660.00 | 462.00 | 478.70 | 470.35 | % | 0.28 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 1,680.00 | 442.00 | 458.00 | 450.00 | % | 0.27 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 1,700.00 | 422.00 | 438.40 | 430.20 | % | 0.25 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 1,720.00 | 402.00 | 418.50 | 410.25 | % | 0.24 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 1,740.00 | 382.00 | 398.60 | 390.30 | 452.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/9/2026 3:59:53 PM EST |
| 1,760.00 | 362.00 | 378.70 | 370.35 | % | 0.21 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 1,780.00 | 342.00 | 358.80 | 350.40 | % | 0.20 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 1,800.00 | 324.50 | 339.00 | 331.75 | % | 0.18 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 1,820.00 | 303.50 | 319.10 | 311.30 | % | 0.17 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 1,840.00 | 284.80 | 299.30 | 292.05 | % | 0.16 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 1,860.00 | 262.00 | 279.60 | 270.80 | % | 0.15 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 1,880.00 | 242.00 | 258.90 | 250.45 | % | 0.13 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.01 | 9/9/2026 3:59:53 PM EST | |||
| 1,900.00 | 222.00 | 240.50 | 231.25 | % | 0.12 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.02 | 9/9/2026 3:59:53 PM EST | |||
| 1,920.00 | 202.00 | 220.30 | 211.15 | 280.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.54 | 1.00 | 0.00 | -0.06 | 7/30/2026 | 9/9/2026 3:59:53 PM EST |
| 1,930.00 | 194.00 | 209.00 | 201.50 | 222.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.52 | 1.00 | 0.00 | -0.09 | 7/16/2026 | 9/9/2026 3:59:53 PM EST |
| 1,940.00 | 184.00 | 200.70 | 192.35 | % | 0.10 | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.13 | 9/9/2026 3:59:53 PM EST | |||
| 1,950.00 | 174.00 | 191.40 | 182.70 | % | 0.09 | 0 | 0 | 0.48 | 0.99 | 0.00 | -0.20 | 9/9/2026 3:59:53 PM EST | |||
| 1,960.00 | 164.00 | 181.80 | 172.90 | % | 0.09 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.29 | 9/9/2026 3:59:53 PM EST | |||
| 1,970.00 | 154.00 | 172.00 | 163.00 | % | 0.08 | 0 | 0 | 0.45 | 0.98 | 0.00 | -0.37 | 9/9/2026 3:59:53 PM EST | |||
| 1,980.00 | 144.00 | 162.00 | 153.00 | % | 0.08 | 0 | 0 | 0.43 | 0.98 | 0.00 | -0.42 | 9/9/2026 3:59:53 PM EST | |||
| 1,990.00 | 134.00 | 152.00 | 143.00 | % | 0.07 | 0 | 0 | 0.44 | 0.97 | 0.00 | -0.48 | 9/9/2026 3:59:53 PM EST | |||
| 2,000.00 | 124.00 | 142.00 | 133.00 | % | 0.07 | 0 | 0 | 0.41 | 0.96 | 0.00 | -0.55 | 9/9/2026 3:59:53 PM EST | |||
| 2,010.00 | 116.00 | 134.00 | 125.00 | 216.00 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.41 | 0.95 | 0.00 | -0.63 | 7/16/2026 | 9/9/2026 3:59:53 PM EST |
| 2,020.00 | 106.00 | 124.00 | 115.00 | % | 0.06 | 0 | 0 | 0.37 | 0.93 | 0.00 | -0.73 | 9/9/2026 3:59:53 PM EST | |||
| 2,030.00 | 96.70 | 114.00 | 105.35 | % | 0.05 | 0 | 0 | 0.35 | 0.91 | 0.00 | -0.84 | 9/9/2026 3:59:53 PM EST | |||
| 2,040.00 | 88.00 | 105.80 | 96.90 | % | 0.05 | 0 | 0 | 0.34 | 0.89 | 0.00 | -0.95 | 9/9/2026 3:59:53 PM EST | |||
| 2,050.00 | 81.20 | 98.00 | 89.60 | 247.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.28 | 0.85 | 0.00 | -0.98 | 8/13/2026 | 9/9/2026 3:59:53 PM EST |
| 2,060.00 | 70.00 | 88.00 | 79.00 | 108.22 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.26 | 0.82 | 0.00 | -1.12 | 7/21/2026 | 9/9/2026 3:59:53 PM EST |
| 2,070.00 | 62.00 | 80.00 | 71.00 | % | 0.03 | 0 | 0 | 0.26 | 0.79 | 0.00 | -1.24 | 9/9/2026 3:59:53 PM EST | |||
| 2,080.00 | 54.00 | 72.00 | 63.00 | % | 0.03 | 0 | 0 | 0.25 | 0.75 | 0.00 | -1.35 | 9/9/2026 3:59:53 PM EST | |||
| 2,090.00 | 48.00 | 63.90 | 55.95 | % | 0.03 | 0 | 0 | 0.24 | 0.71 | 0.00 | -1.46 | 9/9/2026 3:59:53 PM EST | |||
| 2,100.00 | 40.10 | 56.10 | 48.10 | % | 0.02 | 0 | 0 | 0.23 | 0.66 | 0.00 | -1.55 | 9/9/2026 3:59:53 PM EST | |||
| 2,110.00 | 34.00 | 48.70 | 41.35 | 94.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.23 | 0.61 | 0.01 | -1.63 | 8/19/2026 | 9/9/2026 3:59:53 PM EST |
| 2,120.00 | 28.00 | 42.60 | 35.30 | 87.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.23 | 0.56 | 0.01 | -1.67 | 8/19/2026 | 9/9/2026 3:59:53 PM EST |
| 2,130.00 | 22.00 | 37.80 | 29.90 | 81.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.23 | 0.51 | 0.01 | -1.70 | 8/19/2026 | 9/9/2026 3:59:53 PM EST |
| 2,140.00 | 16.10 | 32.60 | 24.35 | 39.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.22 | 0.45 | 0.01 | -1.68 | 9/1/2026 | 9/9/2026 3:59:53 PM EST |
| 2,150.00 | 12.00 | 29.70 | 20.85 | 68.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.22 | 0.40 | 0.01 | -1.64 | 8/19/2026 | 9/9/2026 3:59:53 PM EST |
| 2,160.00 | 8.00 | 25.10 | 16.55 | 46.90 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.22 | 0.35 | 0.01 | -1.57 | 8/27/2026 | 9/9/2026 3:59:53 PM EST |
| 2,170.00 | 6.00 | 21.70 | 13.85 | 57.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.22 | 0.30 | 0.00 | -1.47 | 8/19/2026 | 9/9/2026 3:59:53 PM EST |
| 2,180.00 | 3.70 | 20.00 | 11.85 | % | 0.01 | 0 | 0 | 0.22 | 0.25 | 0.00 | -1.36 | 9/9/2026 3:59:53 PM EST | |||
| 2,190.00 | 1.15 | 18.50 | 9.83 | 29.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.22 | 0.21 | 0.00 | -1.24 | 9/2/2026 | 9/9/2026 3:59:53 PM EST |
| 2,200.00 | 0.00 | 17.70 | 8.85 | 44.89 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.20 | 0.18 | 0.00 | -1.14 | 9/3/2026 | 9/9/2026 3:59:53 PM EST |
| 2,210.00 | 0.00 | 15.40 | 7.70 | % | 0.00 | 0 | 0 | 0.34 | 0.14 | 0.00 | -0.96 | 9/9/2026 3:59:53 PM EST | |||
| 2,220.00 | 0.00 | 16.50 | 8.25 | 15.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.35 | 0.11 | 0.00 | -0.83 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 2,230.00 | 0.00 | 16.20 | 8.10 | 35.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.37 | 0.09 | 0.00 | -0.70 | 8/19/2026 | 9/9/2026 3:59:53 PM EST |
| 2,240.00 | 0.00 | 11.40 | 5.70 | 13.87 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.34 | 0.07 | 0.00 | -0.60 | 8/31/2026 | 9/9/2026 3:59:53 PM EST |
| 2,250.00 | 1.00 | 12.90 | 6.95 | 19.50 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.27 | 0.06 | 0.00 | -0.55 | 9/4/2026 | 9/9/2026 3:59:53 PM EST |
| 2,260.00 | 0.00 | 12.60 | 6.30 | 14.74 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.42 | 0.04 | 0.00 | -0.39 | 8/25/2026 | 9/9/2026 3:59:53 PM EST |
| 2,270.00 | 0.00 | 16.40 | 8.20 | 90.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.03 | 0.00 | -0.31 | 8/5/2026 | 9/9/2026 3:59:53 PM EST |
| 2,280.00 | 0.00 | 12.10 | 6.05 | 10.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.46 | 0.02 | 0.00 | -0.25 | 8/27/2026 | 9/9/2026 3:59:53 PM EST |
| 2,290.00 | 0.00 | 16.10 | 8.05 | 11.56 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | 0.02 | 0.00 | -0.19 | 9/3/2026 | 9/9/2026 3:59:53 PM EST |
| 2,300.00 | 0.00 | 14.90 | 7.45 | 14.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.49 | 0.01 | 0.00 | -0.15 | 9/8/2026 | 9/9/2026 3:59:53 PM EST |
| 2,310.00 | 0.00 | 15.90 | 7.95 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.11 | 9/9/2026 3:59:53 PM EST | |||
| 2,320.00 | 0.00 | 15.80 | 7.90 | 7.74 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.53 | 0.01 | 0.00 | -0.08 | 9/3/2026 | 9/9/2026 3:59:53 PM EST |
| 2,340.00 | 0.00 | 15.60 | 7.80 | 16.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | -0.05 | 9/3/2026 | 9/9/2026 3:59:53 PM EST |
| 2,360.00 | 0.00 | 15.50 | 7.75 | 4.47 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.59 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 9/9/2026 3:59:53 PM EST |
| 2,380.00 | 0.00 | 15.40 | 7.70 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.62 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 9/9/2026 3:59:53 PM EST |
| 2,400.00 | 0.00 | 10.90 | 5.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.65 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/9/2026 3:59:53 PM EST |
| 2,420.00 | 0.00 | 10.80 | 5.40 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 2,440.00 | 0.00 | 10.70 | 5.35 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 2,460.00 | 0.00 | 15.00 | 7.50 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 2,480.00 | 0.00 | 10.60 | 5.30 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 2,500.00 | 0.00 | 13.90 | 6.95 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.80 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 3:59:53 PM EST |
| 2,550.00 | 0.00 | 13.80 | 6.90 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.86 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,660.00 | 0.00 | 13.60 | 6.80 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 1,680.00 | 0.00 | 13.60 | 6.80 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 1,700.00 | 0.00 | 13.60 | 6.80 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 1,720.00 | 0.00 | 13.60 | 6.80 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 1,740.00 | 0.00 | 13.70 | 6.85 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 1,760.00 | 0.00 | 13.70 | 6.85 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 1,780.00 | 0.00 | 13.70 | 6.85 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 1,800.00 | 0.00 | 13.80 | 6.90 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 1,820.00 | 0.00 | 13.80 | 6.90 | 0.05 | % | 0.00 | 1 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:53 PM EST | |
| 1,840.00 | 0.00 | 13.90 | 6.95 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 1,860.00 | 0.00 | 14.10 | 7.05 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 1,880.00 | 0.00 | 10.90 | 5.45 | 5.79 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 9/9/2026 3:59:53 PM EST |
| 1,900.00 | 0.00 | 15.40 | 7.70 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.02 | 9/9/2026 3:59:53 PM EST | |||
| 1,920.00 | 0.00 | 15.60 | 7.80 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.06 | 9/9/2026 3:59:53 PM EST | |||
| 1,930.00 | 0.00 | 15.70 | 7.85 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.09 | 9/9/2026 3:59:53 PM EST | |||
| 1,940.00 | 0.00 | 15.90 | 7.95 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.13 | 9/9/2026 3:59:53 PM EST | |||
| 1,950.00 | 0.00 | 16.00 | 8.00 | % | 0.00 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.20 | 9/9/2026 3:59:53 PM EST | |||
| 1,960.00 | 0.00 | 16.20 | 8.10 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.29 | 9/9/2026 3:59:53 PM EST | |||
| 1,970.00 | 0.00 | 16.40 | 8.20 | % | 0.00 | 0 | 0 | 0.53 | -0.02 | 0.00 | -0.37 | 9/9/2026 3:59:53 PM EST | |||
| 1,980.00 | 0.00 | 16.70 | 8.35 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | -0.02 | 0.00 | -0.42 | 8/26/2026 | 9/9/2026 3:59:53 PM EST |
| 1,990.00 | 0.00 | 17.00 | 8.50 | % | 0.00 | 0 | 0 | 0.49 | -0.03 | 0.00 | -0.48 | 9/9/2026 3:59:53 PM EST | |||
| 2,000.00 | 0.00 | 17.00 | 8.50 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | -0.04 | 0.00 | -0.55 | 9/4/2026 | 9/9/2026 3:59:53 PM EST |
| 2,010.00 | 0.00 | 17.60 | 8.80 | % | 0.00 | 0 | 0 | 0.45 | -0.05 | 0.00 | -0.63 | 9/9/2026 3:59:53 PM EST | |||
| 2,020.00 | 0.00 | 14.20 | 7.10 | % | 0.00 | 0 | 0 | 0.43 | -0.07 | 0.00 | -0.73 | 9/9/2026 3:59:53 PM EST | |||
| 2,030.00 | 0.00 | 18.40 | 9.20 | % | 0.00 | 0 | 0 | 0.41 | -0.09 | 0.00 | -0.84 | 9/9/2026 3:59:53 PM EST | |||
| 2,040.00 | 0.00 | 18.90 | 9.45 | 12.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.39 | -0.11 | 0.00 | -0.95 | 8/31/2026 | 9/9/2026 3:59:53 PM EST |
| 2,050.00 | 0.00 | 19.50 | 9.75 | 9.86 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.26 | -0.15 | 0.00 | -0.98 | 8/24/2026 | 9/9/2026 3:59:53 PM EST |
| 2,060.00 | 0.00 | 19.80 | 9.90 | 10.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.24 | -0.18 | 0.00 | -1.12 | 8/24/2026 | 9/9/2026 3:59:53 PM EST |
| 2,070.00 | 0.20 | 20.00 | 10.10 | 10.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.23 | -0.21 | 0.00 | -1.24 | 8/31/2026 | 9/9/2026 3:59:53 PM EST |
| 2,080.00 | 2.20 | 21.20 | 11.70 | 5.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.22 | -0.25 | 0.00 | -1.35 | 9/2/2026 | 9/9/2026 3:59:53 PM EST |
| 2,090.00 | 6.00 | 21.40 | 13.70 | % | 0.01 | 0 | 0 | 0.22 | -0.29 | 0.00 | -1.46 | 9/9/2026 3:59:53 PM EST | |||
| 2,100.00 | 10.00 | 26.20 | 18.10 | 10.00 | -4.56 | -31.32% | 0.01 | 2 | 5 | 0.23 | -0.34 | 0.00 | -1.55 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 2,110.00 | 12.00 | 26.30 | 19.15 | % | 0.01 | 0 | 0 | 0.21 | -0.39 | 0.01 | -1.63 | 9/9/2026 3:59:53 PM EST | |||
| 2,120.00 | 16.00 | 29.40 | 22.70 | 21.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.20 | -0.44 | 0.01 | -1.67 | 8/31/2026 | 9/9/2026 3:59:53 PM EST |
| 2,130.00 | 21.40 | 34.70 | 28.05 | 30.31 | +2.21 | +7.87% | 0.01 | 4 | 5 | 0.21 | -0.49 | 0.01 | -1.70 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 2,140.00 | 26.00 | 42.30 | 34.15 | % | 0.02 | 0 | 0 | 0.21 | -0.55 | 0.01 | -1.68 | 9/9/2026 3:59:53 PM EST | |||
| 2,150.00 | 30.00 | 47.80 | 38.90 | 17.84 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.21 | -0.60 | 0.01 | -1.64 | 9/3/2026 | 9/9/2026 3:59:53 PM EST |
| 2,160.00 | 36.00 | 53.90 | 44.95 | 9.00 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.21 | -0.65 | 0.01 | -1.57 | 9/4/2026 | 9/9/2026 3:59:53 PM EST |
| 2,170.00 | 44.00 | 60.60 | 52.30 | 11.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.20 | -0.70 | 0.00 | -1.47 | 9/4/2026 | 9/9/2026 3:59:53 PM EST |
| 2,180.00 | 53.10 | 68.00 | 60.55 | % | 0.03 | 0 | 0 | 0.21 | -0.75 | 0.00 | -1.36 | 9/9/2026 3:59:53 PM EST | |||
| 2,190.00 | 62.00 | 76.00 | 69.00 | 66.20 | +31.20 | +89.15% | 0.03 | 2 | 15 | 0.21 | -0.79 | 0.00 | -1.24 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 2,200.00 | 69.60 | 84.40 | 77.00 | 38.79 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.31 | -0.82 | 0.00 | -1.14 | 9/2/2026 | 9/9/2026 3:59:53 PM EST |
| 2,210.00 | 75.80 | 93.20 | 84.50 | % | 0.04 | 0 | 0 | 0.32 | -0.86 | 0.00 | -0.96 | 9/9/2026 3:59:53 PM EST | |||
| 2,220.00 | 84.00 | 102.40 | 93.20 | 64.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.33 | -0.89 | 0.00 | -0.83 | 8/24/2026 | 9/9/2026 3:59:53 PM EST |
| 2,230.00 | 96.70 | 111.70 | 104.20 | 45.07 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.35 | -0.91 | 0.00 | -0.70 | 9/3/2026 | 9/9/2026 3:59:53 PM EST |
| 2,240.00 | 106.20 | 121.80 | 114.00 | 121.20 | +75.20 | +163.48% | 0.05 | 2 | 6 | 0.35 | -0.93 | 0.00 | -0.60 | 9/9/2026 | 9/9/2026 3:59:53 PM EST |
| 2,250.00 | 115.70 | 130.00 | 122.85 | 86.55 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.37 | -0.94 | 0.00 | -0.55 | 8/6/2026 | 9/9/2026 3:59:53 PM EST |
| 2,260.00 | 123.30 | 140.00 | 131.65 | 54.10 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.39 | -0.96 | 0.00 | -0.39 | 8/17/2026 | 9/9/2026 3:59:53 PM EST |
| 2,270.00 | 132.00 | 150.00 | 141.00 | % | 0.06 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.31 | 9/9/2026 3:59:53 PM EST | |||
| 2,280.00 | 141.10 | 160.00 | 150.55 | 124.00 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.42 | -0.98 | 0.00 | -0.25 | 8/19/2026 | 9/9/2026 3:59:53 PM EST |
| 2,290.00 | 151.00 | 170.00 | 160.50 | % | 0.07 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.19 | 9/9/2026 3:59:53 PM EST | |||
| 2,300.00 | 160.60 | 179.20 | 169.90 | 74.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.46 | -0.99 | 0.00 | -0.15 | 8/17/2026 | 9/9/2026 3:59:53 PM EST |
| 2,310.00 | 170.90 | 190.00 | 180.45 | 172.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.11 | 7/27/2026 | 9/9/2026 3:59:53 PM EST |
| 2,320.00 | 181.60 | 200.00 | 190.80 | % | 0.08 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.08 | 9/9/2026 3:59:53 PM EST | |||
| 2,340.00 | 201.90 | 220.00 | 210.95 | % | 0.09 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.05 | 9/9/2026 3:59:53 PM EST | |||
| 2,360.00 | 221.90 | 239.60 | 230.75 | % | 0.10 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.02 | 9/9/2026 3:59:53 PM EST | |||
| 2,380.00 | 240.60 | 259.60 | 250.10 | % | 0.11 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 9/9/2026 3:59:53 PM EST | |||
| 2,400.00 | 260.60 | 279.50 | 270.05 | % | 0.11 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 9/9/2026 3:59:53 PM EST | |||
| 2,420.00 | 280.00 | 299.50 | 289.75 | % | 0.12 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 2,440.00 | 300.40 | 319.20 | 309.80 | % | 0.13 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 2,460.00 | 320.00 | 339.40 | 329.70 | % | 0.13 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 2,480.00 | 340.00 | 359.30 | 349.65 | % | 0.14 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 2,500.00 | 360.00 | 379.30 | 369.65 | % | 0.15 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:53 PM EST | |||
| 2,550.00 | 410.00 | 429.20 | 419.60 | 368.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 3:59:53 PM EST |