Options Chain for FIRST CTZNS BANCSHARES INC DEL CL A (FCNCA) - $2,274.99 as of 11/8/2026 7:58:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | 1,285.50 | 1,304.00 | 1,294.75 | 1,375.50 | 0.00 | 0.00% | 1.32 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:03 PM EST |
| 1,000.00 | 1,265.60 | 1,283.30 | 1,274.45 | 1,069.62 | 0.00 | 0.00% | 1.27 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 11/6/2026 4:00:03 PM EST |
| 1,020.00 | 1,246.00 | 1,264.00 | 1,255.00 | % | 1.23 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,040.00 | 1,226.00 | 1,244.00 | 1,235.00 | % | 1.19 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,060.00 | 1,206.00 | 1,223.40 | 1,214.70 | 1,075.30 | 0.00 | 0.00% | 1.15 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 11/6/2026 4:00:03 PM EST |
| 1,080.00 | 1,186.00 | 1,204.00 | 1,195.00 | 1,075.70 | 0.00 | 0.00% | 1.11 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 11/6/2026 4:00:03 PM EST |
| 1,100.00 | 1,166.00 | 1,184.00 | 1,175.00 | % | 1.07 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,120.00 | 1,146.00 | 1,163.50 | 1,154.75 | % | 1.03 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,140.00 | 1,126.00 | 1,144.00 | 1,135.00 | % | 1.00 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,160.00 | 1,106.00 | 1,124.00 | 1,115.00 | % | 0.96 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,180.00 | 1,086.00 | 1,103.60 | 1,094.80 | % | 0.93 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,200.00 | 1,066.00 | 1,084.00 | 1,075.00 | 1,154.00 | 0.00 | 0.00% | 0.90 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:03 PM EST |
| 1,220.00 | 1,046.00 | 1,064.00 | 1,055.00 | % | 0.86 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,240.00 | 1,026.00 | 1,043.70 | 1,034.85 | % | 0.83 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,260.00 | 1,006.00 | 1,023.70 | 1,014.85 | % | 0.81 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,280.00 | 986.00 | 1,004.00 | 995.00 | % | 0.78 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,300.00 | 966.10 | 983.70 | 974.90 | % | 0.75 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,320.00 | 946.10 | 963.70 | 954.90 | % | 0.72 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,340.00 | 926.10 | 943.80 | 934.95 | % | 0.70 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,360.00 | 906.20 | 923.80 | 915.00 | % | 0.67 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,380.00 | 886.20 | 904.00 | 895.10 | % | 0.65 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,400.00 | 866.20 | 883.90 | 875.05 | % | 0.63 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,420.00 | 846.30 | 863.90 | 855.10 | 751.09 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 11/6/2026 4:00:03 PM EST |
| 1,440.00 | 826.30 | 844.00 | 835.15 | 762.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 11/6/2026 4:00:03 PM EST |
| 1,460.00 | 806.30 | 824.00 | 815.15 | % | 0.56 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,480.00 | 786.40 | 804.00 | 795.20 | 713.90 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 11/6/2026 4:00:03 PM EST |
| 1,500.00 | 766.40 | 784.00 | 775.20 | % | 0.52 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,520.00 | 746.50 | 764.00 | 755.25 | % | 0.50 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,540.00 | 726.50 | 744.00 | 735.25 | % | 0.48 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,560.00 | 706.50 | 724.00 | 715.25 | % | 0.46 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,580.00 | 686.60 | 704.00 | 695.30 | 657.50 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.12 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 11/6/2026 4:00:03 PM EST |
| 1,600.00 | 666.60 | 684.00 | 675.30 | % | 0.42 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,620.00 | 646.70 | 664.00 | 655.35 | % | 0.40 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,640.00 | 626.70 | 644.00 | 635.35 | % | 0.39 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,650.00 | 616.70 | 634.00 | 625.35 | % | 0.38 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,660.00 | 606.80 | 624.00 | 615.40 | % | 0.37 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,670.00 | 596.80 | 614.00 | 605.40 | % | 0.36 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,680.00 | 586.80 | 604.40 | 595.60 | % | 0.35 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,690.00 | 576.80 | 594.50 | 585.65 | % | 0.35 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,700.00 | 566.90 | 585.40 | 576.15 | 655.80 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:03 PM EST |
| 1,710.00 | 556.90 | 574.60 | 565.75 | % | 0.33 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,720.00 | 546.90 | 564.50 | 555.70 | 357.70 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 11/6/2026 4:00:03 PM EST |
| 1,730.00 | 537.00 | 554.70 | 545.85 | % | 0.32 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,740.00 | 527.00 | 544.60 | 535.80 | 349.30 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 11/6/2026 4:00:03 PM EST |
| 1,750.00 | 517.00 | 534.60 | 525.80 | % | 0.30 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,760.00 | 507.10 | 524.70 | 515.90 | % | 0.29 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,770.00 | 497.10 | 515.20 | 506.15 | 343.10 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 11/6/2026 4:00:03 PM EST |
| 1,780.00 | 487.10 | 505.20 | 496.15 | % | 0.28 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,790.00 | 477.20 | 494.80 | 486.00 | 438.00 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.80 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 11/6/2026 4:00:03 PM EST |
| 1,800.00 | 467.20 | 484.70 | 475.95 | 271.55 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.78 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 11/6/2026 4:00:03 PM EST |
| 1,810.00 | 457.30 | 474.90 | 466.10 | % | 0.26 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,820.00 | 447.30 | 464.90 | 456.10 | 313.80 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.76 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 11/6/2026 4:00:03 PM EST |
| 1,830.00 | 438.00 | 455.90 | 446.95 | % | 0.24 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,840.00 | 428.00 | 446.00 | 437.00 | 246.55 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.73 | 1.00 | 0.00 | -0.01 | 5/15/2026 | 11/6/2026 4:00:03 PM EST |
| 1,850.00 | 418.00 | 436.00 | 427.00 | % | 0.23 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.01 | 11/6/2026 4:00:03 PM EST | |||
| 1,860.00 | 408.00 | 425.20 | 416.60 | 412.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.70 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 11/6/2026 4:00:03 PM EST |
| 1,870.00 | 398.00 | 415.80 | 406.90 | 438.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.69 | 1.00 | 0.00 | -0.02 | 8/5/2026 | 11/6/2026 4:00:03 PM EST |
| 1,880.00 | 388.00 | 406.00 | 397.00 | % | 0.21 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.03 | 11/6/2026 4:00:03 PM EST | |||
| 1,890.00 | 378.00 | 396.00 | 387.00 | % | 0.20 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.04 | 11/6/2026 4:00:03 PM EST | |||
| 1,900.00 | 368.00 | 386.00 | 377.00 | 385.60 | 0.00 | 0.00% | 0.20 | 0 | 20 | 0.65 | 1.00 | 0.00 | -0.05 | 8/4/2026 | 11/6/2026 4:00:03 PM EST |
| 1,910.00 | 358.00 | 375.70 | 366.85 | 370.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.63 | 1.00 | 0.00 | -0.07 | 8/4/2026 | 11/6/2026 4:00:03 PM EST |
| 1,920.00 | 348.10 | 365.70 | 356.90 | 366.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.62 | 1.00 | 0.00 | -0.09 | 8/11/2026 | 11/6/2026 4:00:03 PM EST |
| 1,930.00 | 338.20 | 355.80 | 347.00 | 358.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.61 | 1.00 | 0.00 | -0.12 | 8/11/2026 | 11/6/2026 4:00:03 PM EST |
| 1,940.00 | 328.30 | 345.90 | 337.10 | 378.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.59 | 1.00 | 0.00 | -0.16 | 8/5/2026 | 11/6/2026 4:00:03 PM EST |
| 1,960.00 | 308.60 | 326.00 | 317.30 | 285.78 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.57 | 0.99 | 0.00 | -0.27 | 7/31/2026 | 11/6/2026 4:00:03 PM EST |
| 1,980.00 | 289.00 | 306.60 | 297.80 | 135.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.54 | 0.99 | 0.00 | -0.34 | 10/15/2026 | 11/6/2026 4:00:03 PM EST |
| 2,000.00 | 269.40 | 287.60 | 278.50 | 111.50 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.48 | 0.99 | 0.00 | -0.58 | 10/15/2026 | 11/6/2026 4:00:03 PM EST |
| 2,020.00 | 252.80 | 266.00 | 259.40 | 118.40 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.46 | 0.98 | 0.00 | -0.66 | 10/13/2026 | 11/6/2026 4:00:03 PM EST |
| 2,040.00 | 233.50 | 246.70 | 240.10 | 233.10 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.44 | 0.97 | 0.00 | -0.75 | 7/17/2026 | 11/6/2026 4:00:03 PM EST |
| 2,060.00 | 214.30 | 227.50 | 220.90 | 94.00 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.42 | 0.96 | 0.00 | -0.86 | 10/13/2026 | 11/6/2026 4:00:03 PM EST |
| 2,080.00 | 192.00 | 210.00 | 201.00 | 82.70 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.40 | 0.94 | 0.00 | -0.99 | 10/13/2026 | 11/6/2026 4:00:03 PM EST |
| 2,100.00 | 174.00 | 192.00 | 183.00 | 290.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.40 | 0.92 | 0.00 | -1.14 | 10/23/2026 | 11/6/2026 4:00:03 PM EST |
| 2,120.00 | 161.10 | 172.00 | 166.55 | 90.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.30 | 0.89 | 0.00 | -1.29 | 10/16/2026 | 11/6/2026 4:00:03 PM EST |
| 2,140.00 | 141.10 | 154.60 | 147.85 | 222.00 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.28 | 0.86 | 0.00 | -1.45 | 10/23/2026 | 11/6/2026 4:00:03 PM EST |
| 2,160.00 | 123.90 | 137.60 | 130.75 | 239.03 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.29 | 0.82 | 0.00 | -1.60 | 10/26/2026 | 11/6/2026 4:00:03 PM EST |
| 2,180.00 | 107.30 | 122.00 | 114.65 | 216.30 | 0.00 | 0.00% | 0.05 | 0 | 78 | 0.29 | 0.78 | 0.00 | -1.75 | 10/26/2026 | 11/6/2026 4:00:03 PM EST |
| 2,200.00 | 93.30 | 107.30 | 100.30 | 190.60 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.29 | 0.74 | 0.00 | -1.88 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 2,220.00 | 80.00 | 92.90 | 86.45 | 145.00 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.29 | 0.68 | 0.00 | -1.98 | 10/30/2026 | 11/6/2026 4:00:03 PM EST |
| 2,240.00 | 63.80 | 80.00 | 71.90 | 163.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.28 | 0.63 | 0.00 | -2.05 | 10/23/2026 | 11/6/2026 4:00:03 PM EST |
| 2,260.00 | 52.50 | 68.00 | 60.25 | 111.30 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.28 | 0.57 | 0.00 | -2.08 | 11/4/2026 | 11/6/2026 4:00:03 PM EST |
| 2,280.00 | 45.30 | 56.00 | 50.65 | 85.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.29 | 0.51 | 0.00 | -2.06 | 10/23/2026 | 11/6/2026 4:00:03 PM EST |
| 2,300.00 | 35.40 | 46.00 | 40.70 | 43.50 | -47.30 | -52.10% | 0.02 | 1 | 46 | 0.28 | 0.45 | 0.00 | -1.99 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 2,320.00 | 26.90 | 38.00 | 32.45 | 76.96 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.28 | 0.38 | 0.00 | -1.89 | 10/28/2026 | 11/6/2026 4:00:03 PM EST |
| 2,340.00 | 18.00 | 30.00 | 24.00 | 67.90 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.27 | 0.32 | 0.00 | -1.74 | 10/23/2026 | 11/6/2026 4:00:03 PM EST |
| 2,360.00 | 13.60 | 26.00 | 19.80 | 66.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.28 | 0.27 | 0.00 | -1.57 | 11/2/2026 | 11/6/2026 4:00:03 PM EST |
| 2,380.00 | 6.80 | 22.00 | 14.40 | 8.42 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.27 | 0.22 | 0.00 | -1.38 | 10/14/2026 | 11/6/2026 4:00:03 PM EST |
| 2,400.00 | 5.20 | 20.00 | 12.60 | 45.50 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.28 | 0.17 | 0.00 | -1.19 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 2,420.00 | 0.20 | 19.60 | 9.90 | 55.57 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.27 | 0.13 | 0.00 | -1.01 | 10/23/2026 | 11/6/2026 4:00:03 PM EST |
| 2,440.00 | 1.05 | 17.10 | 9.08 | 44.00 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.28 | 0.10 | 0.00 | -0.83 | 10/23/2026 | 11/6/2026 4:00:03 PM EST |
| 2,460.00 | 0.05 | 16.30 | 8.18 | 5.00 | -18.75 | -78.95% | 0.00 | 1 | 0 | 0.27 | 0.08 | 0.00 | -0.68 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 2,480.00 | 0.05 | 15.60 | 7.83 | 26.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.29 | 0.06 | 0.00 | -0.54 | 10/23/2026 | 11/6/2026 4:00:03 PM EST |
| 2,500.00 | 0.05 | 12.50 | 6.28 | 3.00 | -3.00 | -50.00% | 0.00 | 1 | 10 | 0.29 | 0.04 | 0.00 | -0.43 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 2,550.00 | 0.05 | 14.20 | 7.13 | % | 0.00 | 0 | 0 | 0.35 | 0.02 | 0.00 | -0.21 | 11/6/2026 4:00:03 PM EST | |||
| 2,600.00 | 0.00 | 4.90 | 2.45 | 11.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.32 | 0.01 | 0.00 | -0.09 | 10/23/2026 | 11/6/2026 4:00:03 PM EST |
| 2,650.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.03 | 11/6/2026 4:00:03 PM EST | |||
| 2,700.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.41 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/6/2026 4:00:03 PM EST |
| 2,800.00 | 0.00 | 4.90 | 2.45 | 27.97 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 11/6/2026 4:00:03 PM EST |
| 2,900.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/6/2026 4:00:03 PM EST |
| 3,000.00 | 0.00 | 13.60 | 6.80 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | 0.00 | 9.90 | 4.95 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.14 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:03 PM EST |
| 1,000.00 | 0.00 | 4.20 | 2.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.53 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/6/2026 4:00:03 PM EST |
| 1,020.00 | 0.00 | 13.50 | 6.75 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,040.00 | 0.00 | 13.50 | 6.75 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,060.00 | 0.00 | 13.50 | 6.75 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,080.00 | 0.00 | 13.60 | 6.80 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,100.00 | 0.00 | 13.60 | 6.80 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/6/2026 4:00:03 PM EST |
| 1,120.00 | 0.00 | 13.60 | 6.80 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/6/2026 4:00:03 PM EST |
| 1,140.00 | 0.00 | 13.60 | 6.80 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/6/2026 4:00:03 PM EST |
| 1,160.00 | 0.00 | 13.60 | 6.80 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/6/2026 4:00:03 PM EST |
| 1,180.00 | 0.00 | 13.60 | 6.80 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/6/2026 4:00:03 PM EST |
| 1,200.00 | 0.00 | 13.60 | 6.80 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/6/2026 4:00:03 PM EST |
| 1,220.00 | 0.00 | 13.60 | 6.80 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,240.00 | 0.00 | 13.60 | 6.80 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/6/2026 4:00:03 PM EST |
| 1,260.00 | 0.00 | 13.60 | 6.80 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.55 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/6/2026 4:00:03 PM EST |
| 1,280.00 | 0.00 | 13.60 | 6.80 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/6/2026 4:00:03 PM EST |
| 1,300.00 | 0.00 | 13.60 | 6.80 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.48 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/6/2026 4:00:03 PM EST |
| 1,320.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/6/2026 4:00:03 PM EST |
| 1,340.00 | 0.00 | 4.90 | 2.45 | 2.53 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.41 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/6/2026 4:00:03 PM EST |
| 1,360.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.37 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/6/2026 4:00:03 PM EST |
| 1,380.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.34 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 4:00:03 PM EST |
| 1,400.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.31 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 4:00:03 PM EST |
| 1,420.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/6/2026 4:00:03 PM EST |
| 1,440.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/6/2026 4:00:03 PM EST |
| 1,460.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,480.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,500.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.14 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:03 PM EST |
| 1,520.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.11 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/6/2026 4:00:03 PM EST |
| 1,540.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.08 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/6/2026 4:00:03 PM EST |
| 1,560.00 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/6/2026 4:00:03 PM EST |
| 1,580.00 | 0.00 | 4.90 | 2.45 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/6/2026 4:00:03 PM EST |
| 1,600.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.99 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 4:00:03 PM EST |
| 1,620.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 4:00:03 PM EST |
| 1,640.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 4:00:03 PM EST |
| 1,650.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,660.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,670.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,680.00 | 0.00 | 4.90 | 2.45 | 5.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 11/6/2026 4:00:03 PM EST |
| 1,690.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,700.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,710.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,720.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,730.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,740.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,750.00 | 0.00 | 4.90 | 2.45 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 4:00:03 PM EST |
| 1,760.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,770.00 | 0.00 | 4.90 | 2.45 | 9.74 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 11/6/2026 4:00:03 PM EST |
| 1,780.00 | 0.00 | 4.90 | 2.45 | 10.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 11/6/2026 4:00:03 PM EST |
| 1,790.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,800.00 | 0.00 | 4.90 | 2.45 | 44.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 11/6/2026 4:00:03 PM EST |
| 1,810.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,820.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 1,830.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 4:00:03 PM EST |
| 1,840.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:03 PM EST | |||
| 1,850.00 | 0.00 | 4.90 | 2.45 | 9.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 11/6/2026 4:00:03 PM EST |
| 1,860.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:03 PM EST | |||
| 1,870.00 | 0.00 | 4.90 | 2.45 | 8.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | -0.02 | 10/21/2026 | 11/6/2026 4:00:03 PM EST |
| 1,880.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.03 | 11/6/2026 4:00:03 PM EST | |||
| 1,890.00 | 0.00 | 4.90 | 2.45 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.00 | 0.00 | -0.04 | 10/27/2026 | 11/6/2026 4:00:03 PM EST |
| 1,900.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.57 | 0.00 | 0.00 | -0.05 | 10/26/2026 | 11/6/2026 4:00:03 PM EST |
| 1,910.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.55 | 0.00 | 0.00 | -0.07 | 10/28/2026 | 11/6/2026 4:00:03 PM EST |
| 1,920.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | -0.09 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 1,930.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.00 | 0.00 | -0.12 | 11/3/2026 | 11/6/2026 4:00:03 PM EST |
| 1,940.00 | 0.00 | 4.90 | 2.45 | 11.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.00 | 0.00 | -0.16 | 10/22/2026 | 11/6/2026 4:00:03 PM EST |
| 1,960.00 | 0.00 | 4.90 | 2.45 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | -0.01 | 0.00 | -0.27 | 10/29/2026 | 11/6/2026 4:00:03 PM EST |
| 1,980.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.46 | -0.01 | 0.00 | -0.34 | 10/29/2026 | 11/6/2026 4:00:03 PM EST |
| 2,000.00 | 0.05 | 14.70 | 7.38 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.40 | -0.01 | 0.00 | -0.58 | 10/30/2026 | 11/6/2026 4:00:03 PM EST |
| 2,020.00 | 0.05 | 14.70 | 7.38 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | -0.02 | 0.00 | -0.66 | 10/30/2026 | 11/6/2026 4:00:03 PM EST |
| 2,040.00 | 0.05 | 11.20 | 5.63 | 2.90 | +1.70 | +141.67% | 0.00 | 2 | 9 | 0.33 | -0.03 | 0.00 | -0.75 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 2,060.00 | 0.05 | 15.30 | 7.68 | 32.67 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.33 | -0.04 | 0.00 | -0.86 | 10/22/2026 | 11/6/2026 4:00:03 PM EST |
| 2,080.00 | 0.05 | 17.10 | 8.58 | 53.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.32 | -0.06 | 0.00 | -0.99 | 8/17/2026 | 11/6/2026 4:00:03 PM EST |
| 2,100.00 | 0.05 | 17.80 | 8.93 | 7.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.30 | -0.08 | 0.00 | -1.14 | 10/26/2026 | 11/6/2026 4:00:03 PM EST |
| 2,120.00 | 1.20 | 17.10 | 9.15 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.30 | -0.11 | 0.00 | -1.29 | 10/27/2026 | 11/6/2026 4:00:03 PM EST |
| 2,140.00 | 3.60 | 18.20 | 10.90 | 12.00 | +6.10 | +103.39% | 0.01 | 1 | 10 | 0.30 | -0.14 | 0.00 | -1.45 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 2,160.00 | 6.30 | 20.40 | 13.35 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.30 | -0.18 | 0.00 | -1.60 | 10/29/2026 | 11/6/2026 4:00:03 PM EST |
| 2,180.00 | 9.30 | 23.80 | 16.55 | 104.50 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.29 | -0.22 | 0.00 | -1.75 | 8/21/2026 | 11/6/2026 4:00:03 PM EST |
| 2,200.00 | 13.70 | 28.70 | 21.20 | 18.00 | +2.00 | +12.50% | 0.01 | 1 | 25 | 0.29 | -0.26 | 0.00 | -1.88 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 2,220.00 | 20.20 | 34.00 | 27.10 | % | 0.01 | 0 | 0 | 0.29 | -0.32 | 0.00 | -1.98 | 11/6/2026 4:00:03 PM EST | |||
| 2,240.00 | 26.30 | 43.20 | 34.75 | 22.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.29 | -0.37 | 0.00 | -2.05 | 10/27/2026 | 11/6/2026 4:00:03 PM EST |
| 2,260.00 | 35.20 | 48.00 | 41.60 | 39.30 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.28 | -0.43 | 0.00 | -2.08 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 2,280.00 | 44.00 | 56.00 | 50.00 | 24.90 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.28 | -0.49 | 0.00 | -2.06 | 10/26/2026 | 11/6/2026 4:00:03 PM EST |
| 2,300.00 | 54.80 | 68.00 | 61.40 | 27.43 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.28 | -0.55 | 0.00 | -1.99 | 11/2/2026 | 11/6/2026 4:00:03 PM EST |
| 2,320.00 | 67.00 | 79.80 | 73.40 | 49.55 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.28 | -0.62 | 0.00 | -1.89 | 10/27/2026 | 11/6/2026 4:00:03 PM EST |
| 2,340.00 | 80.40 | 94.00 | 87.20 | 41.43 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.28 | -0.68 | 0.00 | -1.74 | 11/2/2026 | 11/6/2026 4:00:03 PM EST |
| 2,360.00 | 93.00 | 110.00 | 101.50 | 58.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.28 | -0.73 | 0.00 | -1.57 | 10/28/2026 | 11/6/2026 4:00:03 PM EST |
| 2,380.00 | 111.20 | 124.00 | 117.60 | 102.00 | 0.00 | 0.00% | 0.05 | 0 | 58 | 0.27 | -0.78 | 0.00 | -1.38 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 2,400.00 | 126.00 | 144.00 | 135.00 | % | 0.06 | 0 | 0 | 0.35 | -0.83 | 0.00 | -1.19 | 11/6/2026 4:00:03 PM EST | |||
| 2,420.00 | 143.50 | 161.30 | 152.40 | 65.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.37 | -0.87 | 0.00 | -1.01 | 10/23/2026 | 11/6/2026 4:00:03 PM EST |
| 2,440.00 | 163.90 | 176.00 | 169.95 | % | 0.07 | 0 | 0 | 0.36 | -0.90 | 0.00 | -0.83 | 11/6/2026 4:00:03 PM EST | |||
| 2,460.00 | 182.50 | 195.80 | 189.15 | 144.45 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.39 | -0.92 | 0.00 | -0.68 | 10/28/2026 | 11/6/2026 4:00:03 PM EST |
| 2,480.00 | 201.60 | 213.50 | 207.55 | % | 0.08 | 0 | 0 | 0.39 | -0.94 | 0.00 | -0.54 | 11/6/2026 4:00:03 PM EST | |||
| 2,500.00 | 220.80 | 233.50 | 227.15 | 160.97 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.41 | -0.96 | 0.00 | -0.43 | 10/30/2026 | 11/6/2026 4:00:03 PM EST |
| 2,550.00 | 270.00 | 283.30 | 276.65 | % | 0.11 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.21 | 11/6/2026 4:00:03 PM EST | |||
| 2,600.00 | 320.00 | 332.00 | 326.00 | 218.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.09 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 2,650.00 | 368.00 | 386.60 | 377.30 | % | 0.14 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.03 | 11/6/2026 4:00:03 PM EST | |||
| 2,700.00 | 418.00 | 436.00 | 427.00 | 811.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 3/25/2026 | 11/6/2026 4:00:03 PM EST |
| 2,800.00 | 518.00 | 536.60 | 527.30 | % | 0.19 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 2,900.00 | 618.00 | 636.00 | 627.00 | 513.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:03 PM EST |
| 3,000.00 | 718.00 | 736.60 | 727.30 | % | 0.24 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST |