Options Chain for FIRST CTZNS BANCSHARES INC DEL CL A (FCNCA) - $1,964.43 as of 9/12/2025 3:35:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,500.00 | 467.10 | 483.10 | 475.10 | % | 0.32 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 1,520.00 | 449.10 | 463.10 | 456.10 | % | 0.30 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 1,540.00 | 426.50 | 443.20 | 434.85 | % | 0.28 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 1,560.00 | 409.30 | 423.20 | 416.25 | % | 0.27 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 1,580.00 | 389.20 | 403.20 | 396.20 | % | 0.25 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 1,600.00 | 369.20 | 383.20 | 376.20 | % | 0.24 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 1,620.00 | 347.20 | 363.20 | 355.20 | % | 0.22 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 1,640.00 | 329.20 | 343.30 | 336.25 | % | 0.21 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 1,660.00 | 309.20 | 323.30 | 316.25 | % | 0.19 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 1,680.00 | 289.40 | 303.30 | 296.35 | % | 0.18 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 1,700.00 | 266.90 | 283.40 | 275.15 | % | 0.16 | 0 | 0 | 0.49 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 1,720.00 | 249.40 | 263.40 | 256.40 | 164.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.51 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:00 PM EST |
| 1,740.00 | 229.50 | 243.50 | 236.50 | % | 0.14 | 0 | 0 | 0.47 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 1,760.00 | 209.60 | 223.60 | 216.60 | % | 0.12 | 0 | 0 | 0.45 | 1.00 | 0.00 | -0.01 | 9/12/2025 4:00:00 PM EST | |||
| 1,780.00 | 187.60 | 203.80 | 195.70 | 137.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.42 | 1.00 | 0.00 | -0.02 | 8/18/2025 | 9/12/2025 4:00:00 PM EST |
| 1,800.00 | 170.10 | 184.10 | 177.10 | 170.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.38 | 1.00 | 0.00 | -0.05 | 9/2/2025 | 9/12/2025 4:00:00 PM EST |
| 1,820.00 | 150.50 | 164.50 | 157.50 | % | 0.09 | 0 | 0 | 0.38 | 0.99 | 0.00 | -0.14 | 9/12/2025 4:00:00 PM EST | |||
| 1,840.00 | 130.20 | 145.20 | 137.70 | 134.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.28 | 0.98 | 0.00 | -0.35 | 9/2/2025 | 9/12/2025 4:00:00 PM EST |
| 1,860.00 | 112.90 | 126.10 | 119.50 | % | 0.06 | 0 | 0 | 0.29 | 0.96 | 0.00 | -0.53 | 9/12/2025 4:00:00 PM EST | |||
| 1,880.00 | 92.80 | 108.50 | 100.65 | 107.58 | +15.36 | +16.66% | 0.05 | 2 | 3 | 0.31 | 0.93 | 0.00 | -0.75 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 1,900.00 | 76.90 | 90.80 | 83.85 | 78.80 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.30 | 0.88 | 0.00 | -1.03 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 1,920.00 | 58.00 | 74.00 | 66.00 | 62.62 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.36 | 0.80 | 0.00 | -0.70 | 9/9/2025 | 9/12/2025 4:00:00 PM EST |
| 1,940.00 | 42.60 | 58.90 | 50.75 | 56.00 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.35 | 0.69 | 0.01 | -1.03 | 9/5/2025 | 9/12/2025 4:00:00 PM EST |
| 1,960.00 | 31.50 | 45.10 | 38.30 | 41.35 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.31 | 0.57 | 0.01 | -1.34 | 9/5/2025 | 9/12/2025 4:00:00 PM EST |
| 1,970.00 | 24.90 | 39.00 | 31.95 | 33.00 | +10.25 | +45.06% | 0.02 | 4 | 2 | 0.30 | 0.51 | 0.01 | -1.45 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 1,980.00 | 20.50 | 33.70 | 27.10 | 29.86 | +7.02 | +30.74% | 0.01 | 1 | 4 | 0.30 | 0.45 | 0.01 | -1.53 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 1,990.00 | 14.10 | 29.30 | 21.70 | % | 0.01 | 0 | 0 | 0.28 | 0.39 | 0.01 | -1.56 | 9/12/2025 4:00:00 PM EST | |||
| 2,000.00 | 12.00 | 25.50 | 18.75 | 19.29 | +4.46 | +30.08% | 0.01 | 2 | 33 | 0.29 | 0.33 | 0.01 | -1.56 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 2,010.00 | 6.70 | 21.30 | 14.00 | 18.30 | -44.28 | -70.76% | 0.01 | 1 | 5 | 0.27 | 0.28 | 0.01 | -1.52 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 2,020.00 | 4.60 | 18.90 | 11.75 | 12.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.28 | 0.23 | 0.01 | -1.45 | 9/5/2025 | 9/12/2025 4:00:00 PM EST |
| 2,030.00 | 2.00 | 18.20 | 10.10 | 8.80 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.27 | 0.19 | 0.00 | -1.36 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 2,040.00 | 0.00 | 16.50 | 8.25 | 69.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | 0.19 | 0.00 | -1.60 | 7/31/2025 | 9/12/2025 4:00:00 PM EST |
| 2,050.00 | 0.00 | 15.20 | 7.60 | 4.84 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.28 | 0.13 | 0.00 | -1.12 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 2,060.00 | 0.00 | 14.00 | 7.00 | 14.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.12 | 0.00 | -1.27 | 8/20/2025 | 9/12/2025 4:00:00 PM EST |
| 2,070.00 | 0.00 | 13.20 | 6.60 | % | 0.00 | 0 | 0 | 0.37 | 0.10 | 0.00 | -1.10 | 9/12/2025 4:00:00 PM EST | |||
| 2,080.00 | 0.00 | 12.40 | 6.20 | 19.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.07 | 0.00 | -0.94 | 8/25/2025 | 9/12/2025 4:00:00 PM EST |
| 2,090.00 | 0.00 | 11.90 | 5.95 | 7.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.06 | 0.00 | -0.79 | 8/20/2025 | 9/12/2025 4:00:00 PM EST |
| 2,100.00 | 0.00 | 11.50 | 5.75 | 6.77 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.41 | 0.04 | 0.00 | -0.65 | 9/5/2025 | 9/12/2025 4:00:00 PM EST |
| 2,110.00 | 0.00 | 10.80 | 5.40 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.03 | 0.00 | -0.52 | 8/12/2025 | 9/12/2025 4:00:00 PM EST |
| 2,120.00 | 0.00 | 10.50 | 5.25 | 87.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.02 | 0.00 | -0.42 | 7/25/2025 | 9/12/2025 4:00:00 PM EST |
| 2,130.00 | 0.00 | 10.40 | 5.20 | 16.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.46 | 0.02 | 0.00 | -0.33 | 8/28/2025 | 9/12/2025 4:00:00 PM EST |
| 2,140.00 | 0.00 | 10.10 | 5.05 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.48 | 0.01 | 0.00 | -0.25 | 8/18/2025 | 9/12/2025 4:00:00 PM EST |
| 2,150.00 | 0.00 | 9.00 | 4.50 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.01 | 0.00 | -0.19 | 9/8/2025 | 9/12/2025 4:00:00 PM EST |
| 2,160.00 | 0.00 | 8.80 | 4.40 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.01 | 0.00 | -0.14 | 8/15/2025 | 9/12/2025 4:00:00 PM EST |
| 2,170.00 | 0.00 | 8.80 | 4.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.00 | 0.00 | -0.11 | 8/15/2025 | 9/12/2025 4:00:00 PM EST |
| 2,180.00 | 0.00 | 8.70 | 4.35 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.08 | 9/12/2025 4:00:00 PM EST | |||
| 2,190.00 | 0.00 | 8.70 | 4.35 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.05 | 9/12/2025 4:00:00 PM EST | |||
| 2,200.00 | 0.00 | 8.60 | 4.30 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.00 | 0.00 | -0.04 | 9/5/2025 | 9/12/2025 4:00:00 PM EST |
| 2,210.00 | 0.00 | 8.60 | 4.30 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | -0.03 | 8/15/2025 | 9/12/2025 4:00:00 PM EST |
| 2,220.00 | 0.00 | 8.60 | 4.30 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.02 | 8/8/2025 | 9/12/2025 4:00:00 PM EST |
| 2,230.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 9/12/2025 4:00:00 PM EST | |||
| 2,240.00 | 0.00 | 8.60 | 4.30 | 54.80 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.66 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 9/12/2025 4:00:00 PM EST |
| 2,260.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 2,280.00 | 0.00 | 8.60 | 4.30 | 16.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.73 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 4:00:00 PM EST |
| 2,300.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 2,320.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 2,340.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 2,360.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 2,380.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 2,400.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 2,420.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 2,440.00 | 0.00 | 8.60 | 4.30 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.98 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:00 PM EST |
| 2,460.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 2,480.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 2,500.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,500.00 | 0.00 | 8.60 | 4.30 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 4:00:00 PM EST |
| 1,520.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 1,540.00 | 0.00 | 8.60 | 4.30 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.23 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:00 PM EST |
| 1,560.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 1,580.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 1,600.00 | 0.00 | 8.60 | 4.30 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:00 PM EST |
| 1,620.00 | 0.00 | 8.60 | 4.30 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:00 PM EST |
| 1,640.00 | 0.00 | 8.60 | 4.30 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.98 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:00 PM EST |
| 1,660.00 | 0.00 | 8.60 | 4.30 | 8.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:00 PM EST |
| 1,680.00 | 0.00 | 8.60 | 4.30 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 4:00:00 PM EST |
| 1,700.00 | 0.00 | 8.60 | 4.30 | 10.78 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:00 PM EST |
| 1,720.00 | 0.00 | 8.70 | 4.35 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 4:00:00 PM EST |
| 1,740.00 | 0.00 | 8.70 | 4.35 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 4:00:00 PM EST |
| 1,760.00 | 0.00 | 8.90 | 4.45 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 9/12/2025 4:00:00 PM EST | |||
| 1,780.00 | 0.00 | 9.00 | 4.50 | 2.97 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.65 | 0.00 | 0.00 | -0.02 | 9/9/2025 | 9/12/2025 4:00:00 PM EST |
| 1,800.00 | 0.00 | 10.30 | 5.15 | 11.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | -0.05 | 8/22/2025 | 9/12/2025 4:00:00 PM EST |
| 1,820.00 | 0.00 | 10.40 | 5.20 | 30.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | -0.01 | 0.00 | -0.14 | 8/18/2025 | 9/12/2025 4:00:00 PM EST |
| 1,840.00 | 0.00 | 10.10 | 5.05 | 12.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | -0.02 | 0.00 | -0.35 | 9/5/2025 | 9/12/2025 4:00:00 PM EST |
| 1,860.00 | 0.00 | 11.00 | 5.50 | 2.04 | -16.06 | -88.73% | 0.00 | 1 | 6 | 0.49 | -0.04 | 0.00 | -0.53 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 1,880.00 | 0.00 | 12.40 | 6.20 | 19.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.45 | -0.07 | 0.00 | -0.75 | 8/26/2025 | 9/12/2025 4:00:00 PM EST |
| 1,900.00 | 0.00 | 14.50 | 7.25 | 11.95 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.42 | -0.12 | 0.00 | -1.03 | 8/28/2025 | 9/12/2025 4:00:00 PM EST |
| 1,920.00 | 0.00 | 18.10 | 9.05 | 18.65 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.20 | -0.20 | 0.00 | -0.70 | 8/29/2025 | 9/12/2025 4:00:00 PM EST |
| 1,940.00 | 6.20 | 23.00 | 14.60 | 25.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.23 | -0.31 | 0.01 | -1.03 | 8/29/2025 | 9/12/2025 4:00:00 PM EST |
| 1,960.00 | 12.00 | 26.80 | 19.40 | 30.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.21 | -0.43 | 0.01 | -1.34 | 8/27/2025 | 9/12/2025 4:00:00 PM EST |
| 1,970.00 | 16.00 | 32.00 | 24.00 | 23.90 | -8.20 | -25.55% | 0.01 | 1 | 2 | 0.21 | -0.49 | 0.01 | -1.45 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 1,980.00 | 22.00 | 35.80 | 28.90 | 30.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.20 | -0.55 | 0.01 | -1.53 | 8/27/2025 | 9/12/2025 4:00:00 PM EST |
| 1,990.00 | 28.00 | 40.80 | 34.40 | 33.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.19 | -0.61 | 0.01 | -1.56 | 8/27/2025 | 9/12/2025 4:00:00 PM EST |
| 2,000.00 | 34.00 | 50.10 | 42.05 | 65.18 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.19 | -0.67 | 0.01 | -1.56 | 9/9/2025 | 9/12/2025 4:00:00 PM EST |
| 2,010.00 | 40.00 | 53.70 | 46.85 | % | 0.02 | 0 | 0 | 0.18 | -0.72 | 0.01 | -1.52 | 9/12/2025 4:00:00 PM EST | |||
| 2,020.00 | 48.00 | 59.70 | 53.85 | 51.00 | -68.55 | -57.34% | 0.03 | 2 | 5 | 0.16 | -0.77 | 0.01 | -1.45 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 2,030.00 | 56.00 | 69.00 | 62.50 | 130.40 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.15 | -0.81 | 0.00 | -1.36 | 8/1/2025 | 9/12/2025 4:00:00 PM EST |
| 2,040.00 | 64.00 | 77.20 | 70.60 | % | 0.03 | 0 | 0 | 0.24 | -0.81 | 0.00 | -1.60 | 9/12/2025 4:00:00 PM EST | |||
| 2,050.00 | 72.00 | 86.90 | 79.45 | 56.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.36 | -0.87 | 0.00 | -1.12 | 8/27/2025 | 9/12/2025 4:00:00 PM EST |
| 2,060.00 | 80.70 | 96.70 | 88.70 | % | 0.04 | 0 | 0 | 0.22 | -0.88 | 0.00 | -1.27 | 9/12/2025 4:00:00 PM EST | |||
| 2,070.00 | 90.00 | 106.20 | 98.10 | 95.60 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.21 | -0.90 | 0.00 | -1.10 | 7/31/2025 | 9/12/2025 4:00:00 PM EST |
| 2,080.00 | 100.00 | 116.00 | 108.00 | % | 0.05 | 0 | 0 | 0.21 | -0.93 | 0.00 | -0.94 | 9/12/2025 4:00:00 PM EST | |||
| 2,090.00 | 109.30 | 126.80 | 118.05 | % | 0.06 | 0 | 0 | 0.16 | -0.94 | 0.00 | -0.79 | 9/12/2025 4:00:00 PM EST | |||
| 2,100.00 | 118.90 | 132.80 | 125.85 | % | 0.06 | 0 | 0 | 0.15 | -0.96 | 0.00 | -0.65 | 9/12/2025 4:00:00 PM EST | |||
| 2,110.00 | 128.50 | 142.70 | 135.60 | % | 0.06 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.52 | 9/12/2025 4:00:00 PM EST | |||
| 2,120.00 | 138.30 | 152.30 | 145.30 | % | 0.07 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.42 | 9/12/2025 4:00:00 PM EST | |||
| 2,130.00 | 148.20 | 164.60 | 156.40 | % | 0.07 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.33 | 9/12/2025 4:00:00 PM EST | |||
| 2,140.00 | 158.20 | 174.80 | 166.50 | 208.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.25 | 9/10/2025 | 9/12/2025 4:00:00 PM EST |
| 2,150.00 | 168.20 | 181.60 | 174.90 | % | 0.08 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.19 | 9/12/2025 4:00:00 PM EST | |||
| 2,160.00 | 178.20 | 192.00 | 185.10 | % | 0.09 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.14 | 9/12/2025 4:00:00 PM EST | |||
| 2,170.00 | 188.20 | 202.10 | 195.15 | % | 0.09 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.11 | 9/12/2025 4:00:00 PM EST | |||
| 2,180.00 | 198.20 | 212.20 | 205.20 | % | 0.09 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.08 | 9/12/2025 4:00:00 PM EST | |||
| 2,190.00 | 208.20 | 222.20 | 215.20 | % | 0.10 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.05 | 9/12/2025 4:00:00 PM EST | |||
| 2,200.00 | 218.20 | 232.20 | 225.20 | % | 0.10 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.04 | 9/12/2025 4:00:00 PM EST | |||
| 2,210.00 | 228.20 | 242.20 | 235.20 | % | 0.11 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.03 | 9/12/2025 4:00:00 PM EST | |||
| 2,220.00 | 238.20 | 252.20 | 245.20 | % | 0.11 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.02 | 9/12/2025 4:00:00 PM EST | |||
| 2,230.00 | 248.10 | 262.10 | 255.10 | % | 0.11 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 9/12/2025 4:00:00 PM EST | |||
| 2,240.00 | 258.10 | 272.20 | 265.15 | % | 0.12 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 9/12/2025 4:00:00 PM EST | |||
| 2,260.00 | 278.10 | 292.20 | 285.15 | % | 0.13 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 2,280.00 | 298.10 | 312.10 | 305.10 | % | 0.13 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 2,300.00 | 318.10 | 332.20 | 325.15 | % | 0.14 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 2,320.00 | 338.10 | 352.10 | 345.10 | % | 0.15 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 2,340.00 | 358.10 | 372.10 | 365.10 | % | 0.16 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 2,360.00 | 378.10 | 392.00 | 385.05 | % | 0.16 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 2,380.00 | 398.10 | 412.20 | 405.15 | % | 0.17 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 2,400.00 | 418.10 | 432.10 | 425.10 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 2,420.00 | 438.10 | 452.20 | 445.15 | 497.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:00 PM EST |
| 2,440.00 | 458.10 | 472.20 | 465.15 | % | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 2,460.00 | 478.10 | 492.20 | 485.15 | % | 0.20 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 2,480.00 | 498.10 | 512.10 | 505.10 | % | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 2,500.00 | 518.10 | 532.10 | 525.10 | % | 0.21 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST |