Options Chain for FIRST CTZNS BANCSHARES INC N C CL A (FCNCA) - $1,841.27 as of 6/13/2025 3:22:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,020.00 | 790.50 | 808.00 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,040.00 | 770.50 | 787.70 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,060.00 | 750.60 | 768.00 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,080.00 | 730.60 | 748.00 | 715.20 | 0.00 | 0.00% | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 6/13/2025 3:59:51 PM EST |
| 1,100.00 | 710.60 | 728.00 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,120.00 | 690.60 | 708.00 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,140.00 | 670.60 | 687.80 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,160.00 | 650.60 | 668.00 | 637.20 | 0.00 | 0.00% | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 6/13/2025 3:59:51 PM EST |
| 1,180.00 | 630.70 | 648.00 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,200.00 | 610.70 | 628.00 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,220.00 | 590.70 | 608.00 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,240.00 | 570.70 | 588.00 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,260.00 | 550.70 | 568.00 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,280.00 | 530.80 | 548.00 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,300.00 | 510.80 | 528.00 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,320.00 | 490.80 | 508.00 | 640.00 | 0.00 | 0.00% | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/13/2025 3:59:51 PM EST |
| 1,340.00 | 470.80 | 488.00 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,360.00 | 450.80 | 468.00 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,380.00 | 430.90 | 448.00 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,400.00 | 410.90 | 428.00 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,420.00 | 390.90 | 408.00 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,440.00 | 371.00 | 388.60 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,460.00 | 351.00 | 368.20 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,480.00 | 331.10 | 349.30 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,500.00 | 311.20 | 328.80 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,520.00 | 291.20 | 309.30 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,540.00 | 271.40 | 289.40 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,550.00 | 261.40 | 279.60 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.02 | 6/13/2025 3:59:51 PM EST | |||
| 1,560.00 | 251.50 | 269.70 | 217.00 | 0.00 | 0.00% | 0 | 1 | 0.92 | 1.00 | 0.00 | -0.03 | 4/24/2025 | 6/13/2025 3:59:51 PM EST |
| 1,570.00 | 241.60 | 259.80 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.05 | 6/13/2025 3:59:51 PM EST | |||
| 1,580.00 | 231.70 | 249.90 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.08 | 6/13/2025 3:59:51 PM EST | |||
| 1,590.00 | 221.80 | 240.00 | % | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.12 | 6/13/2025 3:59:51 PM EST | |||
| 1,600.00 | 211.90 | 230.00 | % | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.15 | 6/13/2025 3:59:51 PM EST | |||
| 1,610.00 | 204.00 | 215.60 | % | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.32 | 6/13/2025 3:59:51 PM EST | |||
| 1,620.00 | 194.00 | 205.80 | % | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.35 | 6/13/2025 3:59:51 PM EST | |||
| 1,630.00 | 184.10 | 196.00 | 180.20 | % | 1 | 0 | 0.66 | 0.98 | 0.00 | -0.34 | 6/13/2025 | 6/13/2025 3:59:51 PM EST | |
| 1,640.00 | 174.40 | 186.20 | % | 0 | 0 | 0.65 | 0.96 | 0.00 | -0.63 | 6/13/2025 3:59:51 PM EST | |||
| 1,650.00 | 162.90 | 178.30 | % | 0 | 0 | 0.66 | 0.96 | 0.00 | -0.73 | 6/13/2025 3:59:51 PM EST | |||
| 1,660.00 | 153.80 | 168.40 | 151.00 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.95 | 0.00 | -0.83 | 4/22/2025 | 6/13/2025 3:59:51 PM EST |
| 1,670.00 | 144.90 | 158.80 | % | 0 | 0 | 0.61 | 0.94 | 0.00 | -0.95 | 6/13/2025 3:59:51 PM EST | |||
| 1,680.00 | 134.20 | 149.20 | % | 0 | 0 | 0.58 | 0.92 | 0.00 | -1.07 | 6/13/2025 3:59:51 PM EST | |||
| 1,690.00 | 125.70 | 140.50 | % | 0 | 0 | 0.57 | 0.92 | 0.00 | -1.01 | 6/13/2025 3:59:51 PM EST | |||
| 1,700.00 | 116.20 | 130.70 | 262.00 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.92 | 0.00 | -0.99 | 5/12/2025 | 6/13/2025 3:59:51 PM EST |
| 1,710.00 | 105.50 | 120.00 | 135.00 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.90 | 0.00 | -1.20 | 5/6/2025 | 6/13/2025 3:59:51 PM EST |
| 1,720.00 | 99.50 | 109.50 | 137.24 | 0.00 | 0.00% | 0 | 6 | 0.34 | 0.88 | 0.00 | -1.28 | 5/29/2025 | 6/13/2025 3:59:51 PM EST |
| 1,730.00 | 90.20 | 100.20 | 104.80 | -16.80 | -13.82% | 2 | 1 | 0.34 | 0.86 | 0.00 | -1.38 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 1,740.00 | 81.10 | 91.10 | 109.00 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.84 | 0.00 | -1.47 | 4/30/2025 | 6/13/2025 3:59:51 PM EST |
| 1,750.00 | 72.30 | 82.30 | 114.50 | 0.00 | 0.00% | 0 | 1 | 0.32 | 0.81 | 0.00 | -1.60 | 5/1/2025 | 6/13/2025 3:59:51 PM EST |
| 1,760.00 | 63.70 | 73.70 | 84.50 | 0.00 | 0.00% | 0 | 1 | 0.31 | 0.79 | 0.00 | -1.64 | 6/5/2025 | 6/13/2025 3:59:51 PM EST |
| 1,770.00 | 56.20 | 66.20 | 96.20 | 0.00 | 0.00% | 0 | 7 | 0.31 | 0.75 | 0.00 | -1.74 | 6/4/2025 | 6/13/2025 3:59:51 PM EST |
| 1,780.00 | 48.80 | 58.80 | 45.20 | -45.90 | -50.39% | 3 | 2 | 0.31 | 0.71 | 0.00 | -1.80 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 1,790.00 | 41.00 | 51.00 | 67.00 | % | 2 | 0 | 0.30 | 0.66 | 0.01 | -1.87 | 6/13/2025 | 6/13/2025 3:59:51 PM EST | |
| 1,800.00 | 34.50 | 44.50 | 72.07 | 0.00 | 0.00% | 0 | 8 | 0.29 | 0.61 | 0.01 | -1.93 | 6/9/2025 | 6/13/2025 3:59:51 PM EST |
| 1,810.00 | 29.20 | 39.20 | 102.25 | 0.00 | 0.00% | 0 | 2 | 0.30 | 0.56 | 0.01 | -1.96 | 5/8/2025 | 6/13/2025 3:59:51 PM EST |
| 1,820.00 | 24.00 | 34.00 | 45.80 | 0.00 | 0.00% | 0 | 3 | 0.30 | 0.50 | 0.01 | -1.97 | 6/2/2025 | 6/13/2025 3:59:51 PM EST |
| 1,830.00 | 17.20 | 27.10 | 44.20 | 0.00 | 0.00% | 0 | 84 | 0.27 | 0.44 | 0.01 | -1.95 | 6/10/2025 | 6/13/2025 3:59:51 PM EST |
| 1,840.00 | 14.70 | 24.60 | 36.20 | 0.00 | 0.00% | 0 | 3 | 0.29 | 0.39 | 0.01 | -1.89 | 6/12/2025 | 6/13/2025 3:59:51 PM EST |
| 1,860.00 | 9.30 | 19.20 | 13.30 | -10.85 | -44.93% | 3 | 2 | 0.30 | 0.29 | 0.00 | -1.69 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 1,880.00 | 5.80 | 15.40 | 17.75 | 0.00 | 0.00% | 0 | 2 | 0.32 | 0.21 | 0.00 | -1.41 | 6/5/2025 | 6/13/2025 3:59:51 PM EST |
| 1,900.00 | 0.50 | 10.00 | 10.09 | -6.91 | -40.65% | 1 | 34 | 0.27 | 0.14 | 0.00 | -1.14 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 1,920.00 | 0.10 | 9.50 | 6.70 | 0.00 | 0.00% | 0 | 12 | 0.28 | 0.09 | 0.00 | -0.84 | 6/12/2025 | 6/13/2025 3:59:51 PM EST |
| 1,940.00 | 0.10 | 10.00 | 5.71 | 0.00 | 0.00% | 0 | 56 | 0.33 | 0.06 | 0.00 | -0.58 | 6/12/2025 | 6/13/2025 3:59:51 PM EST |
| 1,960.00 | 0.10 | 10.00 | 37.60 | 0.00 | 0.00% | 0 | 19 | 0.36 | 0.03 | 0.00 | -0.38 | 5/20/2025 | 6/13/2025 3:59:51 PM EST |
| 1,980.00 | 0.00 | 4.80 | 15.30 | 0.00 | 0.00% | 0 | 5 | 0.46 | 0.02 | 0.00 | -0.22 | 5/22/2025 | 6/13/2025 3:59:51 PM EST |
| 2,000.00 | 0.00 | 4.80 | 5.80 | 0.00 | 0.00% | 0 | 14 | 0.50 | 0.01 | 0.00 | -0.13 | 6/6/2025 | 6/13/2025 3:59:51 PM EST |
| 2,020.00 | 0.00 | 4.80 | 2.50 | 0.00 | 0.00% | 0 | 9 | 0.54 | 0.01 | 0.00 | -0.07 | 6/5/2025 | 6/13/2025 3:59:51 PM EST |
| 2,040.00 | 0.00 | 4.80 | 10.00 | 0.00 | 0.00% | 0 | 32 | 0.57 | 0.00 | 0.00 | -0.04 | 5/21/2025 | 6/13/2025 3:59:51 PM EST |
| 2,060.00 | 0.00 | 4.80 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.02 | 6/13/2025 3:59:51 PM EST | |||
| 2,080.00 | 0.00 | 4.80 | 13.60 | 0.00 | 0.00% | 0 | 2 | 0.65 | 0.00 | 0.00 | -0.01 | 5/19/2025 | 6/13/2025 3:59:51 PM EST |
| 2,100.00 | 0.05 | 9.60 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 2,120.00 | 0.00 | 4.80 | 10.06 | 0.00 | 0.00% | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/13/2025 3:59:51 PM EST |
| 2,140.00 | 0.00 | 4.80 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 3:59:51 PM EST |
| 2,160.00 | 0.00 | 4.80 | 8.68 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/13/2025 3:59:51 PM EST |
| 2,180.00 | 0.00 | 4.80 | 5.00 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/13/2025 3:59:51 PM EST |
| 2,200.00 | 0.00 | 4.80 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 2,220.00 | 0.00 | 4.80 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 2,240.00 | 0.00 | 4.80 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,020.00 | 0.00 | 4.80 | 0.45 | 0.00 | 0.00% | 0 | 13 | 2.22 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/13/2025 3:59:51 PM EST |
| 1,040.00 | 0.00 | 4.80 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,060.00 | 0.00 | 4.80 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,080.00 | 0.00 | 4.80 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,100.00 | 0.00 | 4.80 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,120.00 | 0.00 | 4.80 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,140.00 | 0.00 | 4.80 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,160.00 | 0.00 | 4.80 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,180.00 | 0.00 | 4.80 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,200.00 | 0.00 | 4.80 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,220.00 | 0.00 | 4.80 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,240.00 | 0.00 | 4.80 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,260.00 | 0.00 | 4.80 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 4.35 | 0.00 | 0.00% | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 6/13/2025 3:59:51 PM EST |
| 1,400.00 | 0.00 | 4.80 | 1.02 | 0.00 | 0.00% | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/13/2025 3:59:51 PM EST |
| 1,420.00 | 0.00 | 4.80 | 1.85 | 0.00 | 0.00% | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/13/2025 3:59:51 PM EST |
| 1,440.00 | 0.00 | 4.80 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 1.05 | 0.00 | 0.00% | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 3:59:51 PM EST |
| 1,500.00 | 0.00 | 4.80 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 1,520.00 | 0.00 | 4.80 | 2.75 | 0.00 | 0.00% | 0 | 4 | 0.82 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 3:59:51 PM EST |
| 1,540.00 | 0.00 | 4.80 | 4.80 | 0.00 | 0.00% | 0 | 6 | 0.77 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 3:59:51 PM EST |
| 1,550.00 | 0.00 | 4.80 | 1.45 | 0.00 | 0.00% | 0 | 3 | 0.75 | 0.00 | 0.00 | -0.02 | 6/6/2025 | 6/13/2025 3:59:51 PM EST |
| 1,560.00 | 0.00 | 4.80 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.03 | 6/13/2025 3:59:51 PM EST | |||
| 1,570.00 | 0.00 | 4.80 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.05 | 6/13/2025 3:59:51 PM EST | |||
| 1,580.00 | 0.00 | 4.80 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.08 | 6/13/2025 3:59:51 PM EST | |||
| 1,590.00 | 0.00 | 4.80 | % | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.12 | 6/13/2025 3:59:51 PM EST | |||
| 1,600.00 | 0.00 | 4.80 | 5.42 | 0.00 | 0.00% | 0 | 6 | 0.63 | -0.01 | 0.00 | -0.15 | 5/19/2025 | 6/13/2025 3:59:51 PM EST |
| 1,610.00 | 0.10 | 9.60 | 4.00 | 0.00 | 0.00% | 0 | 1 | 0.52 | -0.02 | 0.00 | -0.32 | 6/3/2025 | 6/13/2025 3:59:51 PM EST |
| 1,620.00 | 0.10 | 9.80 | 1.94 | -10.11 | -83.90% | 2 | 1 | 0.51 | -0.02 | 0.00 | -0.35 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 1,630.00 | 0.00 | 4.80 | % | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.34 | 6/13/2025 3:59:51 PM EST | |||
| 1,640.00 | 0.10 | 10.00 | 17.64 | 0.00 | 0.00% | 0 | 6 | 0.47 | -0.04 | 0.00 | -0.63 | 5/9/2025 | 6/13/2025 3:59:51 PM EST |
| 1,650.00 | 0.10 | 10.00 | 2.50 | 0.00 | 0.00% | 0 | 2 | 0.45 | -0.04 | 0.00 | -0.73 | 6/9/2025 | 6/13/2025 3:59:51 PM EST |
| 1,660.00 | 0.10 | 10.00 | 3.07 | 0.00 | 0.00% | 0 | 5 | 0.43 | -0.05 | 0.00 | -0.83 | 6/11/2025 | 6/13/2025 3:59:51 PM EST |
| 1,670.00 | 0.10 | 10.10 | % | 0 | 0 | 0.41 | -0.06 | 0.00 | -0.95 | 6/13/2025 3:59:51 PM EST | |||
| 1,680.00 | 0.10 | 10.00 | % | 0 | 0 | 0.39 | -0.08 | 0.00 | -1.07 | 6/13/2025 3:59:51 PM EST | |||
| 1,690.00 | 0.10 | 10.10 | % | 0 | 0 | 0.37 | -0.08 | 0.00 | -1.01 | 6/13/2025 3:59:51 PM EST | |||
| 1,700.00 | 2.00 | 12.00 | 16.00 | 0.00 | 0.00% | 0 | 20 | 0.42 | -0.08 | 0.00 | -0.99 | 6/2/2025 | 6/13/2025 3:59:51 PM EST |
| 1,710.00 | 1.20 | 11.20 | % | 0 | 0 | 0.37 | -0.10 | 0.00 | -1.20 | 6/13/2025 3:59:51 PM EST | |||
| 1,720.00 | 1.70 | 11.70 | % | 0 | 0 | 0.36 | -0.12 | 0.00 | -1.28 | 6/13/2025 3:59:51 PM EST | |||
| 1,730.00 | 2.20 | 12.20 | 12.90 | 0.00 | 0.00% | 0 | 1 | 0.34 | -0.14 | 0.00 | -1.38 | 5/12/2025 | 6/13/2025 3:59:51 PM EST |
| 1,740.00 | 2.80 | 12.80 | 12.82 | 0.00 | 0.00% | 0 | 1 | 0.33 | -0.16 | 0.00 | -1.47 | 5/12/2025 | 6/13/2025 3:59:51 PM EST |
| 1,750.00 | 3.00 | 12.80 | 17.30 | 0.00 | 0.00% | 0 | 1 | 0.30 | -0.19 | 0.00 | -1.60 | 5/12/2025 | 6/13/2025 3:59:51 PM EST |
| 1,760.00 | 5.10 | 15.00 | 29.15 | 0.00 | 0.00% | 0 | 6 | 0.31 | -0.21 | 0.00 | -1.64 | 6/2/2025 | 6/13/2025 3:59:51 PM EST |
| 1,770.00 | 6.20 | 16.10 | % | 0 | 0 | 0.29 | -0.25 | 0.00 | -1.74 | 6/13/2025 3:59:51 PM EST | |||
| 1,780.00 | 9.30 | 19.20 | 14.00 | 0.00 | 0.00% | 0 | 1 | 0.30 | -0.29 | 0.00 | -1.80 | 5/19/2025 | 6/13/2025 3:59:51 PM EST |
| 1,790.00 | 13.00 | 23.00 | 95.40 | 0.00 | 0.00% | 0 | 1 | 0.30 | -0.34 | 0.01 | -1.87 | 4/24/2025 | 6/13/2025 3:59:51 PM EST |
| 1,800.00 | 16.80 | 26.80 | 43.02 | 0.00 | 0.00% | 0 | 4 | 0.30 | -0.39 | 0.01 | -1.93 | 6/2/2025 | 6/13/2025 3:59:51 PM EST |
| 1,810.00 | 21.60 | 31.50 | 18.40 | 0.00 | 0.00% | 0 | 1 | 0.30 | -0.44 | 0.01 | -1.96 | 6/12/2025 | 6/13/2025 3:59:51 PM EST |
| 1,820.00 | 24.20 | 34.20 | % | 0 | 0 | 0.28 | -0.50 | 0.01 | -1.97 | 6/13/2025 3:59:51 PM EST | |||
| 1,830.00 | 32.80 | 42.70 | 24.50 | 0.00 | 0.00% | 0 | 2 | 0.31 | -0.56 | 0.01 | -1.95 | 6/12/2025 | 6/13/2025 3:59:51 PM EST |
| 1,840.00 | 36.00 | 46.00 | 30.97 | -0.33 | -1.06% | 5 | 3 | 0.29 | -0.61 | 0.01 | -1.89 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 1,860.00 | 50.50 | 60.50 | 55.50 | 0.00 | 0.00% | 0 | 3 | 0.30 | -0.71 | 0.00 | -1.69 | 5/21/2025 | 6/13/2025 3:59:51 PM EST |
| 1,880.00 | 65.90 | 75.80 | 32.59 | 0.00 | 0.00% | 0 | 2 | 0.29 | -0.79 | 0.00 | -1.41 | 5/13/2025 | 6/13/2025 3:59:51 PM EST |
| 1,900.00 | 83.40 | 93.30 | 107.40 | 0.00 | 0.00% | 0 | 2 | 0.30 | -0.86 | 0.00 | -1.14 | 6/2/2025 | 6/13/2025 3:59:51 PM EST |
| 1,920.00 | 100.90 | 110.50 | 52.50 | 0.00 | 0.00% | 0 | 3 | 0.41 | -0.91 | 0.00 | -0.84 | 5/20/2025 | 6/13/2025 3:59:51 PM EST |
| 1,940.00 | 116.20 | 130.90 | 87.70 | 0.00 | 0.00% | 0 | 6 | 0.46 | -0.94 | 0.00 | -0.58 | 6/9/2025 | 6/13/2025 3:59:51 PM EST |
| 1,960.00 | 137.40 | 151.30 | 62.43 | 0.00 | 0.00% | 0 | 5 | 0.49 | -0.97 | 0.00 | -0.38 | 5/15/2025 | 6/13/2025 3:59:51 PM EST |
| 1,980.00 | 156.60 | 170.80 | 115.00 | 0.00 | 0.00% | 0 | 3 | 0.52 | -0.98 | 0.00 | -0.22 | 5/21/2025 | 6/13/2025 3:59:51 PM EST |
| 2,000.00 | 173.70 | 189.60 | 84.51 | 0.00 | 0.00% | 0 | 2 | 0.56 | -0.99 | 0.00 | -0.13 | 5/14/2025 | 6/13/2025 3:59:51 PM EST |
| 2,020.00 | 197.50 | 210.60 | % | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.07 | 6/13/2025 3:59:51 PM EST | |||
| 2,040.00 | 212.40 | 230.60 | 104.00 | 0.00 | 0.00% | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.04 | 5/16/2025 | 6/13/2025 3:59:51 PM EST |
| 2,060.00 | 233.00 | 250.60 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.02 | 6/13/2025 3:59:51 PM EST | |||
| 2,080.00 | 252.40 | 270.60 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 6/13/2025 3:59:51 PM EST | |||
| 2,100.00 | 272.40 | 290.60 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 2,120.00 | 293.00 | 310.60 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 2,140.00 | 312.40 | 330.60 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 2,160.00 | 332.40 | 350.60 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 2,180.00 | 352.40 | 370.60 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 2,200.00 | 373.00 | 390.60 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 2,220.00 | 392.40 | 410.60 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 2,240.00 | 412.40 | 430.60 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST |